Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-12,00:00:00.000,132,11034825,14005,0,1747007999,12957.602438189999,38.57488323000143,53398.426558800005 2025-05-12,00:00:02.000,132,11034844,13925,0,1747008001,12957.568756639994,38.57488323000143,53398.39861032001 2025-05-12,00:00:03.000,132,11034768,14085,0,1747008002,12957.454239369988,38.62422714000422,53398.36367472 2025-05-12,00:00:04.000,132,11034792,13965,0,1747008003,12957.413821509988,38.57488323000143,53398.32175200001 2025-05-12,00:00:05.000,132,11034803,13885,0,1747008004,12957.373403649988,38.553735840003355,53398.29380352 2025-05-12,00:00:06.000,132,11034766,13925,0,1747008005,12957.339722099998,38.58898149000015,53398.2868164 2025-05-12,00:00:07.000,132,11034770,13885,0,1747008006,12957.258886379997,38.63127627000358,53398.24489368 2025-05-12,00:00:08.000,132,11034827,14125,0,1747008007,12957.272359000002,38.553735840003355,53398.26585504 2025-05-12,00:00:09.000,132,11034805,14045,0,1747008008,12957.191523280002,38.58898149000015,53398.23790656 2025-05-12,00:00:10.000,132,11034801,13725,0,1747008009,12957.204995899992,38.560784970002715,53398.17502248 2025-05-12,00:00:11.000,132,11034777,13965,0,1747008010,12957.097214939997,38.567834100002074,53398.10515128 2025-05-12,00:00:12.000,132,11034790,13965,0,1747008011,12957.083742319992,38.59603061999951,53398.08418992001 2025-05-12,00:00:13.000,132,11034782,14005,0,1747008012,12957.016379219996,38.560784970002715,53398.04925432 2025-05-12,00:00:14.000,132,11034772,14245,0,1747008013,12956.969225050001,38.58898149000015,53398.0772028 2025-05-12,00:00:15.000,132,11034762,14125,0,1747008014,12956.935543499996,38.546686710003996,53398.021305840004 2025-05-12,00:00:16.000,132,11034739,14045,0,1747008015,12956.8681804,38.567834100002074,53398.01431872001 2025-05-12,00:00:17.000,132,11034749,14165,0,1747008016,12956.78734468,38.53963758000464,53397.96540888001 2025-05-12,00:00:18.000,132,11034798,14005,0,1747008017,12956.773872059995,38.532588449998,53397.93047328 2025-05-12,00:00:19.000,132,11034772,14045,0,1747008018,12956.652618479995,38.58193236000079,53397.88156344 2025-05-12,00:00:20.000,132,11034781,13885,0,1747008019,12956.61893692999,38.53963758000464,53397.88156344 2025-05-12,00:00:21.000,132,11034768,14165,0,1747008020,12956.53810120999,38.532588449998,53397.86758920001 2025-05-12,00:00:22.000,132,11034793,14085,0,1747008021,12956.49768334999,38.52553931999864,53397.853614960004 2025-05-12,00:00:23.000,132,11034749,13885,0,1747008022,12956.41684762999,38.52553931999864,53397.81169224 2025-05-12,00:00:24.000,132,11034780,13965,0,1747008023,12956.329275599994,38.504391930000565,53397.78374376 2025-05-12,00:00:25.000,132,11034789,13965,0,1747008024,12956.261912499998,38.47619541000313,53397.72784680001 2025-05-12,00:00:26.000,132,11034785,14005,0,1747008025,12956.167604159993,38.49029367000185,53397.74182104 2025-05-12,00:00:27.000,132,11034803,13925,0,1747008026,12956.080032129998,38.49029367000185,53397.706885440006 2025-05-12,00:00:28.000,132,11034750,14085,0,1747008027,12955.999196409997,38.49029367000185,53397.60207864 2025-05-12,00:00:29.000,132,11034802,13965,0,1747008028,12955.938569619997,38.497342800001206,53397.60207864 2025-05-12,00:00:30.000,132,11034779,14045,0,1747008029,12955.891415450002,38.44094975999906,53397.51124608001 2025-05-12,00:00:31.000,132,11034793,13845,0,1747008030,12955.824052349992,38.49029367000185,53397.48329760001 2025-05-12,00:00:32.000,132,11034797,14085,0,1747008031,12955.810579730001,38.49029367000185,53397.47631048 2025-05-12,00:00:33.000,132,11034769,13845,0,1747008032,12955.702798769991,38.518490189999284,53397.420413520005 2025-05-12,00:00:34.000,132,11034764,14085,0,1747008033,12955.62869936,38.504391930000565,53397.39246504001 2025-05-12,00:00:35.000,132,11034740,14165,0,1747008034,12955.52765471,38.532588449998,53397.35752944 2025-05-12,00:00:36.000,132,11034741,13965,0,1747008035,12955.48050053999,38.49029367000185,53397.27368400001 2025-05-12,00:00:37.000,132,11034751,13925,0,1747008036,12955.40640113,38.504391930000565,53397.24573552001 2025-05-12,00:00:38.000,132,11034782,13965,0,1747008037,12955.32556541,38.47619541000313,53397.27368400001 2025-05-12,00:00:39.000,132,11034775,13725,0,1747008038,12955.25820230999,38.511441059999925,53397.203812800006 2025-05-12,00:00:40.000,132,11034770,14045,0,1747008039,12955.224520759999,38.52553931999864,53397.19682568001 2025-05-12,00:00:41.000,132,11034755,14045,0,1747008040,12955.163893969999,38.511441059999925,53397.14092872 2025-05-12,00:00:42.000,132,11034753,14085,0,1747008041,12955.083058249998,38.48324454000249,53397.085031760005 2025-05-12,00:00:43.000,132,11034805,13925,0,1747008042,12955.008958839993,38.52553931999864,53397.10599312001 2025-05-12,00:00:44.000,132,11034782,14125,0,1747008043,12954.955068359988,38.47619541000313,53397.04310904 2025-05-12,00:00:45.000,132,11034787,14045,0,1747008044,12954.901177879998,38.532588449998,53396.95227648 2025-05-12,00:00:46.000,132,11034802,14045,0,1747008045,12954.847287399993,38.42685150000034,53396.924328 2025-05-12,00:00:47.000,132,11034742,13965,0,1747008046,12954.820342159997,38.48324454000249,53396.917340880005 2025-05-12,00:00:48.000,132,11034812,14125,0,1747008047,12954.726033819992,38.44094975999906,53396.88240528 2025-05-12,00:00:49.000,132,11034773,13885,0,1747008048,12954.726033819992,38.46914628000377,53396.88939240001 2025-05-12,00:00:50.000,132,11034790,14205,0,1747008049,12954.678879649997,38.377507590004825,53396.82650832 2025-05-12,00:00:51.000,132,11034790,14085,0,1747008050,12954.631725480001,38.41275324000162,53396.76362424 2025-05-12,00:00:52.000,132,11034757,14005,0,1747008051,12954.584571309992,38.377507590004825,53396.798559840005 2025-05-12,00:00:53.000,132,11034801,13725,0,1747008052,12954.550889760001,38.42685150000034,53396.68676592 2025-05-12,00:00:54.000,132,11034786,13885,0,1747008053,12954.476790349996,38.37045845999819,53396.66580456 2025-05-12,00:00:55.000,132,11034788,13965,0,1747008054,12954.416163559996,38.3986549800029,53396.60292048001 2025-05-12,00:00:56.000,132,11034768,14125,0,1747008055,12954.36900939,38.34931107000011,53396.57497200001 2025-05-12,00:00:57.000,132,11034788,13965,0,1747008056,12954.315118909995,38.40570411000226,53396.50510080001 2025-05-12,00:00:58.000,132,11034773,13845,0,1747008057,12954.294909979995,38.35636019999947,53396.44920384 2025-05-12,00:00:59.000,132,11034795,14165,0,1747008058,12954.26122842999,38.384556720004184,53396.39330688 2025-05-12,00:01:00.000,132,11034789,13885,0,1747008059,12954.234283189995,38.34931107000011,53396.38631976001 2025-05-12,00:01:01.000,132,11034770,13965,0,1747008060,12954.20733795,38.3986549800029,53396.31644856001 2025-05-12,00:01:02.000,132,11034783,14325,0,1747008061,12954.173656399995,38.37045845999819,53396.3304228 2025-05-12,00:01:03.000,132,11034776,14325,0,1747008062,12954.133238539995,38.41980237000098,53396.295487200005 2025-05-12,00:01:04.000,132,11034757,14085,0,1747008063,12954.12650223,38.377507590004825,53396.26753872001 2025-05-12,00:01:05.000,132,11034791,14125,0,1747008064,12954.08608437,38.41980237000098,53396.23959024001 2025-05-12,00:01:06.000,132,11034777,13805,0,1747008065,12954.05913912999,38.40570411000226,53396.21862888001 2025-05-12,00:01:07.000,132,11034767,13965,0,1747008066,12954.032193889994,38.41980237000098,53396.16971904001 2025-05-12,00:01:08.000,132,11034772,13845,0,1747008067,12954.03893019999,38.3986549800029,53396.16971904001 2025-05-12,00:01:09.000,132,11034771,14045,0,1747008068,12954.011984959994,38.41980237000098,53396.09984784001 2025-05-12,00:01:10.000,132,11034760,13965,0,1747008069,12954.005248649999,38.4339006299997,53396.10683496 2025-05-12,00:01:11.000,132,11034775,14045,0,1747008070,12953.971567099994,38.447998889998416,53396.09984784001 2025-05-12,00:01:12.000,132,11034773,14085,0,1747008071,12953.971567099994,38.447998889998416,53396.06491224 2025-05-12,00:01:13.000,132,11034784,13805,0,1747008072,12953.937885549989,38.447998889998416,53396.07189936001 2025-05-12,00:01:14.000,132,11034763,14125,0,1747008073,12953.937885549989,38.46914628000377,53396.05792512 2025-05-12,00:01:15.000,132,11034749,14085,0,1747008074,12953.890731379994,38.41980237000098,53396.0160024 2025-05-12,00:01:16.000,132,11034752,13965,0,1747008075,12953.890731379994,38.46914628000377,53395.95311832001 2025-05-12,00:01:17.000,132,11034766,13805,0,1747008076,12953.897467689989,38.3986549800029,53395.99504104 2025-05-12,00:01:18.000,132,11034747,14045,0,1747008077,12953.883995069998,38.47619541000313,53395.96709256 2025-05-12,00:01:19.000,132,11034752,14045,0,1747008078,12953.870522449994,38.42685150000034,53395.97407968001 2025-05-12,00:01:20.000,132,11034770,14045,0,1747008079,12953.816631969989,38.48324454000249,53395.92516984 2025-05-12,00:01:21.000,132,11034815,14005,0,1747008080,12953.809895659993,38.377507590004825,53395.89722136 2025-05-12,00:01:22.000,132,11034767,14045,0,1747008081,12953.762741489998,38.4339006299997,53395.82036304 2025-05-12,00:01:23.000,132,11034783,14005,0,1747008082,12953.816631969989,38.39160585000354,53395.841324400004 2025-05-12,00:01:24.000,132,11034765,13885,0,1747008083,12953.796423039988,38.40570411000226,53395.80638880001 2025-05-12,00:01:25.000,132,11034803,13925,0,1747008084,12953.803159349998,38.384556720004184,53395.83433728001 2025-05-12,00:01:26.000,132,11034763,13885,0,1747008085,12953.789686729993,38.384556720004184,53395.82036304 2025-05-12,00:01:27.000,132,11034804,14285,0,1747008086,12953.762741489998,38.34931107000011,53395.79940168 2025-05-12,00:01:28.000,132,11034784,14205,0,1747008087,12953.722323629998,38.30701629000396,53395.77844032 2025-05-12,00:01:29.000,132,11034794,14325,0,1747008088,12953.708851009993,38.30701629000396,53395.743504720005 2025-05-12,00:01:30.000,132,11034801,14125,0,1747008089,12953.742532559998,38.31406542000332,53395.694594880006 2025-05-12,00:01:31.000,132,11034774,14285,0,1747008090,12953.702114699998,38.30701629000396,53395.68760776001 2025-05-12,00:01:32.000,132,11034796,14005,0,1747008091,12953.688642079993,38.321114550002676,53395.65267216 2025-05-12,00:01:33.000,132,11034758,14285,0,1747008092,12953.675169460003,38.285868899998604,53395.673633520004 2025-05-12,00:01:34.000,132,11034800,13805,0,1747008093,12953.729059939993,38.29291802999796,53395.58280096 2025-05-12,00:01:35.000,132,11034752,13885,0,1747008094,12953.695378390003,38.24357412000245,53395.56882672001 2025-05-12,00:01:36.000,132,11034823,14085,0,1747008095,12953.735796249988,38.25062325000181,53395.56882672001 2025-05-12,00:01:37.000,132,11034793,14245,0,1747008096,12953.668433149993,38.285868899998604,53395.54786536001 2025-05-12,00:01:38.000,132,11034749,13885,0,1747008097,12953.756005179988,38.25062325000181,53395.49895552001 2025-05-12,00:01:39.000,132,11034756,13885,0,1747008098,12953.729059939993,38.335212810001394,53395.575813840005 2025-05-12,00:01:40.000,132,11034788,13965,0,1747008099,12953.796423039988,38.321114550002676,53395.55485248 2025-05-12,00:01:41.000,132,11034783,14045,0,1747008100,12953.782950419998,38.34931107000011,53395.51991688001 2025-05-12,00:01:42.000,132,11034792,13965,0,1747008101,12953.836840899989,38.35636019999947,53395.51292976 2025-05-12,00:01:43.000,132,11034791,14205,0,1747008102,12953.796423039988,38.321114550002676,53395.505942640004 2025-05-12,00:01:44.000,132,11034769,14205,0,1747008103,12953.863786139998,38.36340932999883,53395.47100704001 2025-05-12,00:01:45.000,132,11034819,13805,0,1747008104,12953.883995069998,38.34226194000075,53395.42908432001 2025-05-12,00:01:46.000,132,11034757,13805,0,1747008105,12953.917676619989,38.37045845999819,53395.4220972 2025-05-12,00:01:47.000,132,11034806,13965,0,1747008106,12953.951358169994,38.384556720004184,53395.39414872 2025-05-12,00:01:48.000,132,11034800,14405,0,1747008107,12953.985039719999,38.40570411000226,53395.34523888 2025-05-12,00:01:49.000,132,11034798,14165,0,1747008108,12954.011984959994,38.3986549800029,53395.338251760004 2025-05-12,00:01:50.000,132,11034741,13885,0,1747008109,12954.07934805999,38.39160585000354,53395.33126464001 2025-05-12,00:01:51.000,132,11034756,13925,0,1747008110,12954.08608437,38.40570411000226,53395.34523888 2025-05-12,00:01:52.000,132,11034775,14205,0,1747008111,12954.133238539995,38.41275324000162,53395.32427752 2025-05-12,00:01:53.000,132,11034774,14245,0,1747008112,12954.12650223,38.447998889998416,53395.26838056 2025-05-12,00:01:54.000,132,11034765,14045,0,1747008113,12954.234283189995,38.3986549800029,53395.21947072 2025-05-12,00:01:55.000,132,11034730,14205,0,1747008114,12954.22754688,38.455048019997776,53395.22645784 2025-05-12,00:01:56.000,132,11034758,13925,0,1747008115,12954.294909979995,38.4339006299997,53395.21947072 2025-05-12,00:01:57.000,132,11034731,14565,0,1747008116,12954.3083826,38.46209715000441,53395.19850936 2025-05-12,00:01:58.000,132,11034758,14165,0,1747008117,12954.32185521999,38.4339006299997,53395.16357376001 2025-05-12,00:01:59.000,132,11034744,14125,0,1747008118,12954.36227307999,38.447998889998416,53395.13562528001 2025-05-12,00:02:00.000,132,11034801,14045,0,1747008119,12954.416163559996,38.455048019997776,53395.08671544 2025-05-12,00:02:01.000,132,11034771,13885,0,1747008120,12954.40269093999,38.455048019997776,53395.08671544 2025-05-12,00:02:02.000,132,11034787,14085,0,1747008121,12954.503735589991,38.40570411000226,53395.11466392001 2025-05-12,00:02:03.000,132,11034792,14005,0,1747008122,12954.503735589991,38.4339006299997,53395.13562528001 2025-05-12,00:02:04.000,132,11034787,14005,0,1747008123,12954.624989169992,38.41980237000098,53395.1076768 2025-05-12,00:02:05.000,132,11034780,13965,0,1747008124,12954.638461789997,38.455048019997776,53395.06575408001 2025-05-12,00:02:06.000,132,11034796,14205,0,1747008125,12954.719297509997,38.455048019997776,53395.0378056 2025-05-12,00:02:07.000,132,11034800,14325,0,1747008126,12954.726033819992,38.49029367000185,53395.002870000004 2025-05-12,00:02:08.000,132,11034796,14165,0,1747008127,12954.806869539992,38.49029367000185,53395.00985712 2025-05-12,00:02:09.000,132,11034758,14045,0,1747008128,12954.901177879998,38.46914628000377,53395.01684424001 2025-05-12,00:02:10.000,132,11034768,14085,0,1747008129,12954.982013599998,38.46914628000377,53395.023831360006 2025-05-12,00:02:11.000,132,11034710,14205,0,1747008130,12955.049376699993,38.49029367000185,53394.98190864 2025-05-12,00:02:12.000,132,11034795,14085,0,1747008131,12955.103267179999,38.49029367000185,53394.96793440001 2025-05-12,00:02:13.000,132,11034746,14205,0,1747008132,12955.157157659989,38.518490189999284,53394.974921520006 2025-05-12,00:02:14.000,132,11034730,14125,0,1747008133,12955.251465999994,38.53963758000464,53394.96094728 2025-05-12,00:02:15.000,132,11034795,14005,0,1747008134,12955.33903802999,38.52553931999864,53394.96094728 2025-05-12,00:02:16.000,132,11034747,13925,0,1747008135,12955.40640113,38.546686710003996,53394.92601168001 2025-05-12,00:02:17.000,132,11034689,14085,0,1747008136,12955.46702792,38.53963758000464,53394.905050320005 2025-05-12,00:02:18.000,132,11034829,14085,0,1747008137,12955.554599949995,38.546686710003996,53394.9329988 2025-05-12,00:02:19.000,132,11034768,14045,0,1747008138,12955.60849043,38.52553931999864,53394.89107608 2025-05-12,00:02:20.000,132,11034789,14125,0,1747008139,12955.723007699991,38.546686710003996,53394.905050320005 2025-05-12,00:02:21.000,132,11034768,14245,0,1747008140,12955.770161870001,38.504391930000565,53394.9329988 2025-05-12,00:02:22.000,132,11034791,13925,0,1747008141,12955.884679139992,38.49029367000185,53394.87011472 2025-05-12,00:02:23.000,132,11034778,13965,0,1747008142,12955.952042240002,38.518490189999284,53394.89107608 2025-05-12,00:02:24.000,132,11034748,14045,0,1747008143,12956.053086890002,38.518490189999284,53394.88408896 2025-05-12,00:02:25.000,132,11034739,14125,0,1747008144,12956.127186299993,38.48324454000249,53394.8631276 2025-05-12,00:02:26.000,132,11034783,13965,0,1747008145,12956.194549399988,38.42685150000034,53394.84216624 2025-05-12,00:02:27.000,132,11034751,13925,0,1747008146,12956.248439879993,38.455048019997776,53394.81421776 2025-05-12,00:02:28.000,132,11034784,14045,0,1747008147,12956.356220839989,38.42685150000034,53394.82819200001 2025-05-12,00:02:29.000,132,11034769,14005,0,1747008148,12956.41684762999,38.3986549800029,53394.82120488 2025-05-12,00:02:30.000,132,11034769,14045,0,1747008149,12956.47747441999,38.377507590004825,53394.80024352001 2025-05-12,00:02:31.000,132,11034780,14245,0,1747008150,12956.52462859,38.37045845999819,53394.76530792 2025-05-12,00:02:32.000,132,11034801,14005,0,1747008151,12956.63914585999,38.328163680002035,53394.786269280004 2025-05-12,00:02:33.000,132,11034751,14085,0,1747008152,12956.672827409995,38.29291802999796,53394.786269280004 2025-05-12,00:02:34.000,132,11034774,14125,0,1747008153,12956.80081729999,38.271770639999886,53394.835179120004 2025-05-12,00:02:35.000,132,11034793,14005,0,1747008154,12956.82102622999,38.26472151000053,53394.786269280004 2025-05-12,00:02:36.000,132,11034772,14005,0,1747008155,12956.962488739991,38.22242673000437,53394.786269280004 2025-05-12,00:02:37.000,132,11034750,14045,0,1747008156,12957.029851840001,38.22947586000373,53394.82120488 2025-05-12,00:02:38.000,132,11034766,13805,0,1747008157,12957.103951249992,38.1871810800003,53394.81421776 2025-05-12,00:02:39.000,132,11034769,14405,0,1747008158,12957.164578039992,38.20832846999838,53394.7932564 2025-05-12,00:02:40.000,132,11034751,13925,0,1747008159,12957.292567930002,38.144886300004146,53394.807230640006 2025-05-12,00:02:41.000,132,11034778,14045,0,1747008160,12957.319513169998,38.16603369000222,53394.786269280004 2025-05-12,00:02:42.000,132,11034772,14085,0,1747008161,12957.467711989993,38.144886300004146,53394.77229504 2025-05-12,00:02:43.000,132,11034784,13845,0,1747008162,12957.460975679998,38.144886300004146,53394.786269280004 2025-05-12,00:02:44.000,132,11034726,13925,0,1747008163,12957.562020329999,38.13783717000479,53394.737359440005 2025-05-12,00:02:45.000,132,11034788,14165,0,1747008164,12957.649592359994,38.144886300004146,53394.77229504 2025-05-12,00:02:46.000,132,11034801,14125,0,1747008165,12957.690010219994,38.18013195000094,53394.74434656 2025-05-12,00:02:47.000,132,11034803,13885,0,1747008166,12957.75737331999,38.16603369000222,53394.70941096001 2025-05-12,00:02:48.000,132,11034715,14005,0,1747008167,12957.811263799995,38.1871810800003,53394.74434656 2025-05-12,00:02:49.000,132,11034776,14085,0,1747008168,12957.83820903999,38.20127933999902,53394.76530792 2025-05-12,00:02:50.000,132,11034754,13885,0,1747008169,12957.912308449995,38.11668977999943,53394.74434656 2025-05-12,00:02:51.000,132,11034767,14205,0,1747008170,12957.97967154999,38.16603369000222,53394.76530792 2025-05-12,00:02:52.000,132,11034770,14165,0,1747008171,12958.080716199991,38.151935430003505,53394.82120488 2025-05-12,00:02:53.000,132,11034755,13965,0,1747008172,12958.121134059991,38.20127933999902,53394.82120488 2025-05-12,00:02:54.000,132,11034822,14045,0,1747008173,12958.168288230001,38.17308282000158,53394.76530792 2025-05-12,00:02:55.000,132,11034791,13965,0,1747008174,12958.228915020001,38.20127933999902,53394.75133368 2025-05-12,00:02:56.000,132,11034759,13885,0,1747008175,12958.309750740002,38.16603369000222,53394.77229504 2025-05-12,00:02:57.000,132,11034764,14085,0,1747008176,12958.377113839997,38.19423020999966,53394.82120488 2025-05-12,00:02:58.000,132,11034773,13925,0,1747008177,12958.410795390002,38.1871810800003,53394.835179120004 2025-05-12,00:02:59.000,132,11034769,14085,0,1747008178,12958.404059079992,38.22947586000373,53394.81421776 2025-05-12,00:03:00.000,132,11034753,14205,0,1747008179,12958.518576349998,38.18013195000094,53394.84915336001 2025-05-12,00:03:01.000,132,11034804,14045,0,1747008180,12958.572466829988,38.20832846999838,53394.93998592 2025-05-12,00:03:02.000,132,11034788,13805,0,1747008181,12958.653302549988,38.19423020999966,53394.89806320001 2025-05-12,00:03:03.000,132,11034767,14245,0,1747008182,12958.734138269989,38.1871810800003,53394.96793440001 2025-05-12,00:03:04.000,132,11034743,14005,0,1747008183,12958.781292439999,38.24357412000245,53395.01684424001 2025-05-12,00:03:05.000,132,11034755,14085,0,1747008184,12958.882337089999,38.23652499000309,53394.96094728 2025-05-12,00:03:06.000,132,11034766,14085,0,1747008185,12958.91601863999,38.25062325000181,53394.94697304001 2025-05-12,00:03:07.000,132,11034822,13965,0,1747008186,12959.010326979995,38.271770639999886,53394.94697304001 2025-05-12,00:03:08.000,132,11034777,14245,0,1747008187,12959.050744839995,38.321114550002676,53394.99588288001 2025-05-12,00:03:09.000,132,11034775,14005,0,1747008188,12959.05748114999,38.39160585000354,53395.03081848 2025-05-12,00:03:10.000,132,11034800,14005,0,1747008189,12959.18547104,38.335212810001394,53395.05876696 2025-05-12,00:03:11.000,132,11034800,14205,0,1747008190,12959.18547104,38.41275324000162,53395.072741200005 2025-05-12,00:03:12.000,132,11034748,14045,0,1747008191,12959.26630676,38.39160585000354,53395.06575408001 2025-05-12,00:03:13.000,132,11034755,13885,0,1747008192,12959.313460929996,38.41275324000162,53395.12863816 2025-05-12,00:03:14.000,132,11034794,14045,0,1747008193,12959.353878789996,38.455048019997776,53395.07972832 2025-05-12,00:03:15.000,132,11034777,14085,0,1747008194,12959.427978200001,38.44094975999906,53395.13562528001 2025-05-12,00:03:16.000,132,11034777,14045,0,1747008195,12959.481868679992,38.497342800001206,53395.08671544 2025-05-12,00:03:17.000,132,11034807,14085,0,1747008196,12959.488604990001,38.504391930000565,53395.15658664 2025-05-12,00:03:18.000,132,11034779,14045,0,1747008197,12959.576177019997,38.511441059999925,53395.12863816 2025-05-12,00:03:19.000,132,11034823,13925,0,1747008198,12959.555968089997,38.553735840003355,53395.14959952 2025-05-12,00:03:20.000,132,11034831,13805,0,1747008199,12959.643540119992,38.53963758000464,53395.177548 2025-05-12,00:03:21.000,132,11034791,13965,0,1747008200,12959.630067500002,38.6453745300023,53395.22645784 2025-05-12,00:03:22.000,132,11034777,13885,0,1747008201,12959.737848459998,38.560784970002715,53395.19850936 2025-05-12,00:03:23.000,132,11034826,14085,0,1747008202,12959.697430599997,38.63127627000358,53395.23344496001 2025-05-12,00:03:24.000,132,11034784,14125,0,1747008203,12959.771530010003,38.58898149000015,53395.28235480001 2025-05-12,00:03:25.000,132,11034756,13725,0,1747008204,12959.778266319998,38.63127627000358,53395.310303280006 2025-05-12,00:03:26.000,132,11034773,13925,0,1747008205,12959.791738939988,38.63127627000358,53395.3172904 2025-05-12,00:03:27.000,132,11034830,13965,0,1747008206,12959.845629419993,38.617178010004864,53395.359213120006 2025-05-12,00:03:28.000,132,11034827,13725,0,1747008207,12959.838893109998,38.694718439997814,53395.408122960005 2025-05-12,00:03:29.000,132,11034771,14325,0,1747008208,12959.886047279993,38.66652192000038,53395.4220972 2025-05-12,00:03:30.000,132,11034765,13885,0,1747008209,12959.960146689999,38.65242366000166,53395.48498128 2025-05-12,00:03:31.000,132,11034763,13885,0,1747008210,12959.946674069994,38.75111147999996,53395.44305856 2025-05-12,00:03:32.000,132,11034824,14405,0,1747008211,12960.020773479999,38.6453745300023,53395.54087824 2025-05-12,00:03:33.000,132,11034773,13725,0,1747008212,12960.027509789994,38.75111147999996,53395.4919684 2025-05-12,00:03:34.000,132,11034775,14125,0,1747008213,12960.061191339999,38.680620179999096,53395.51292976 2025-05-12,00:03:35.000,132,11034792,14165,0,1747008214,12960.11508181999,38.744062350000604,53395.60376232 2025-05-12,00:03:36.000,132,11034781,13885,0,1747008215,12960.12181813,38.694718439997814,53395.58280096 2025-05-12,00:03:37.000,132,11034777,14325,0,1747008216,12960.21612646999,38.72291496000253,53395.645685040006 2025-05-12,00:03:38.000,132,11034820,14205,0,1747008217,12960.229599089995,38.75111147999996,53395.72254336 2025-05-12,00:03:39.000,132,11034789,13885,0,1747008218,12960.270016949995,38.779308000004676,53395.72254336 2025-05-12,00:03:40.000,132,11034820,14005,0,1747008219,12960.34411636,38.82865191000019,53395.694594880006 2025-05-12,00:03:41.000,132,11034813,14085,0,1747008220,12960.330643739995,38.8568484300049,53395.743504720005 2025-05-12,00:03:42.000,132,11034793,14045,0,1747008221,12960.391270529995,38.87799582000298,53395.75049184 2025-05-12,00:03:43.000,132,11034753,14125,0,1747008222,12960.391270529995,38.920290599999134,53395.84831152 2025-05-12,00:03:44.000,132,11034819,14085,0,1747008223,12960.46536994,38.94848712000385,53395.89023424 2025-05-12,00:03:45.000,132,11034794,14045,0,1747008224,12960.48557887,38.99783102999936,53395.90420848001 2025-05-12,00:03:46.000,132,11034771,13885,0,1747008225,12960.519260419991,38.9907819,53395.89722136 2025-05-12,00:03:47.000,132,11034780,13925,0,1747008226,12960.539469349991,39.04012581000279,53396.00202816001 2025-05-12,00:03:48.000,132,11034742,13845,0,1747008227,12960.573150899996,39.06832233000023,53395.99504104 2025-05-12,00:03:49.000,132,11034789,14085,0,1747008228,12960.539469349991,39.1035679800043,53395.960105440005 2025-05-12,00:03:50.000,132,11034813,14085,0,1747008229,12960.620305069991,39.12471537000238,53396.05093800001 2025-05-12,00:03:51.000,132,11034804,14165,0,1747008230,12960.606832450001,39.145862760000455,53396.06491224 2025-05-12,00:03:52.000,132,11034782,13845,0,1747008231,12960.653986619996,39.181108410004526,53396.0858736 2025-05-12,00:03:53.000,132,11034792,14085,0,1747008232,12960.647250310001,39.2375014499994,53396.18369328 2025-05-12,00:03:54.000,132,11034752,13805,0,1747008233,12960.647250310001,39.29389449000155,53396.16273192 2025-05-12,00:03:55.000,132,11034798,14085,0,1747008234,12960.660722929992,39.315041879999626,53396.127796320005 2025-05-12,00:03:56.000,132,11034795,13925,0,1747008235,12960.653986619996,39.34323840000434,53396.19068040001 2025-05-12,00:03:57.000,132,11034775,13885,0,1747008236,12960.680931859992,39.378484050001134,53396.295487200005 2025-05-12,00:03:58.000,132,11034726,13565,0,1747008237,12960.667459240001,39.364385790002416,53396.28850008001 2025-05-12,00:03:59.000,132,11034792,13925,0,1747008238,12960.674195549997,39.38553318000049,53396.31644856001 2025-05-12,00:04:00.000,132,11034800,13925,0,1747008239,12960.640513999992,39.39963143999921,53396.33740992001 2025-05-12,00:04:01.000,132,11034758,13765,0,1747008240,12960.687668170001,39.43487709000328,53396.30247432 2025-05-12,00:04:02.000,132,11034783,14005,0,1747008241,12960.728086030002,39.43487709000328,53396.28850008001 2025-05-12,00:04:03.000,132,11034810,14205,0,1747008242,12960.734822339997,39.40668056999857,53396.37234552 2025-05-12,00:04:04.000,132,11034793,14085,0,1747008243,12960.748294960002,39.44192622000264,53396.33740992001 2025-05-12,00:04:05.000,132,11034809,13725,0,1747008244,12960.714613409997,39.47717186999944,53396.344397040004 2025-05-12,00:04:06.000,132,11034783,14005,0,1747008245,12960.728086030002,39.47717186999944,53396.38631976001 2025-05-12,00:04:07.000,132,11034786,14005,0,1747008246,12960.701140789992,39.47012274000008,53396.39330688 2025-05-12,00:04:08.000,132,11034797,14245,0,1747008247,12960.694404479997,39.47012274000008,53396.344397040004 2025-05-12,00:04:09.000,132,11034767,14165,0,1747008248,12960.694404479997,39.45602448000136,53396.414268240005 2025-05-12,00:04:10.000,132,11034809,14165,0,1747008249,12960.674195549997,39.50536839000415,53396.44221672 2025-05-12,00:04:11.000,132,11034795,13885,0,1747008250,12960.653986619996,39.448975350002,53396.48413944001 2025-05-12,00:04:12.000,132,11034767,13965,0,1747008251,12960.653986619996,39.491270129998156,53396.50510080001 2025-05-12,00:04:13.000,132,11034807,13805,0,1747008252,12960.613568759996,39.448975350002,53396.463178080005 2025-05-12,00:04:14.000,132,11034805,13725,0,1747008253,12960.660722929992,39.46307361000072,53396.50510080001 2025-05-12,00:04:15.000,132,11034773,13925,0,1747008254,12960.600096139991,39.427827960003924,53396.512087920004 2025-05-12,00:04:16.000,132,11034816,13925,0,1747008255,12960.579887209991,39.427827960003924,53396.56099776 2025-05-12,00:04:17.000,132,11034826,14045,0,1747008256,12960.552941969996,39.44192622000264,53396.581959120005 2025-05-12,00:04:18.000,132,11034807,13845,0,1747008257,12960.559678279991,39.420778830004565,53396.63785608 2025-05-12,00:04:19.000,132,11034762,13765,0,1747008258,12960.559678279991,39.420778830004565,53396.61689472 2025-05-12,00:04:20.000,132,11034792,13885,0,1747008259,12960.512524109996,39.371434920001775,53396.57497200001 2025-05-12,00:04:21.000,132,11034798,13925,0,1747008260,12960.552941969996,39.448975350002,53396.60292048001 2025-05-12,00:04:22.000,132,11034775,14565,0,1747008261,12960.539469349991,39.41372969999793,53396.64484320001 2025-05-12,00:04:23.000,132,11034815,13725,0,1747008262,12960.532733039996,39.47012274000008,53396.65881744 2025-05-12,00:04:24.000,132,11034804,13965,0,1747008263,12960.512524109996,39.44192622000264,53396.67279168001 2025-05-12,00:04:25.000,132,11034776,14005,0,1747008264,12960.472106249996,39.491270129998156,53396.630868960005 2025-05-12,00:04:26.000,132,11034773,13885,0,1747008265,12960.46536994,39.448975350002,53396.65183032001 2025-05-12,00:04:27.000,132,11034783,14005,0,1747008266,12960.45863362999,39.51946665000287,53396.6099076 2025-05-12,00:04:28.000,132,11034778,14005,0,1747008267,12960.411479459995,39.50536839000415,53396.65881744 2025-05-12,00:04:29.000,132,11034754,14045,0,1747008268,12960.39800683999,39.50536839000415,53396.65881744 2025-05-12,00:04:30.000,132,11034779,13925,0,1747008269,12960.391270529995,39.49831926000479,53396.70772728 2025-05-12,00:04:31.000,132,11034820,14005,0,1747008270,12960.371061599995,39.540614040000946,53396.72868864 2025-05-12,00:04:32.000,132,11034756,13885,0,1747008271,12960.32390743,39.50536839000415,53396.64484320001 2025-05-12,00:04:33.000,132,11034783,13845,0,1747008272,12960.29696218999,39.589957950003736,53396.65183032001 2025-05-12,00:04:34.000,132,11034800,13965,0,1747008273,12960.26328064,39.57585968999774,53396.679778800004 2025-05-12,00:04:35.000,132,11034795,14085,0,1747008274,12960.168972299994,39.604056210002454,53396.67279168001 2025-05-12,00:04:36.000,132,11034799,13965,0,1747008275,12960.148763369994,39.597007080003095,53396.65183032001 2025-05-12,00:04:37.000,132,11034775,13805,0,1747008276,12960.088136579994,39.61815447000117,53396.67279168001 2025-05-12,00:04:38.000,132,11034795,14085,0,1747008277,12960.047718719994,39.561761429999024,53396.63785608 2025-05-12,00:04:39.000,132,11034759,13885,0,1747008278,12960.007300859994,39.561761429999024,53396.63785608 2025-05-12,00:04:40.000,132,11034768,13885,0,1747008279,12959.939937759998,39.589957950003736,53396.63785608 2025-05-12,00:04:41.000,132,11034781,13965,0,1747008280,12959.912992519989,39.56881055999838,53396.59593336 2025-05-12,00:04:42.000,132,11034738,13845,0,1747008281,12959.872574659988,39.554712299999665,53396.64484320001 2025-05-12,00:04:43.000,132,11034787,13845,0,1747008282,12959.825420489993,39.554712299999665,53396.63785608 2025-05-12,00:04:44.000,132,11034785,13845,0,1747008283,12959.764793699993,39.56881055999838,53396.65881744 2025-05-12,00:04:45.000,132,11034825,14005,0,1747008284,12959.744584769993,39.554712299999665,53396.64484320001 2025-05-12,00:04:46.000,132,11034811,14005,0,1747008285,12959.737848459998,39.547663170000305,53396.581959120005 2025-05-12,00:04:47.000,132,11034820,14085,0,1747008286,12959.697430599997,39.57585968999774,53396.60292048001 2025-05-12,00:04:48.000,132,11034796,13645,0,1747008287,12959.717639529998,39.540614040000946,53396.58894624 2025-05-12,00:04:49.000,132,11034800,13925,0,1747008288,12959.643540119992,39.547663170000305,53396.52606216001 2025-05-12,00:04:50.000,132,11034754,14005,0,1747008289,12959.650276430002,39.540614040000946,53396.55401064001 2025-05-12,00:04:51.000,132,11034786,13565,0,1747008290,12959.623331189992,39.547663170000305,53396.533049280006 2025-05-12,00:04:52.000,132,11034797,13925,0,1747008291,12959.616594879997,39.561761429999024,53396.512087920004 2025-05-12,00:04:53.000,132,11034788,14125,0,1747008292,12959.616594879997,39.57585968999774,53396.512087920004 2025-05-12,00:04:54.000,132,11034791,13885,0,1747008293,12959.603122259992,39.61815447000117,53396.4701652 2025-05-12,00:04:55.000,132,11034793,14045,0,1747008294,12959.603122259992,39.62520360000053,53396.48413944001 2025-05-12,00:04:56.000,132,11034812,14205,0,1747008295,12959.616594879997,39.63930185999925,53396.44221672 2025-05-12,00:04:57.000,132,11034816,13965,0,1747008296,12959.630067500002,39.67454751000332,53396.49112656 2025-05-12,00:04:58.000,132,11034802,14165,0,1747008297,12959.576177019997,39.61815447000117,53396.42125536 2025-05-12,00:04:59.000,132,11034848,14165,0,1747008298,12959.603122259992,39.730940549998195,53396.42125536 2025-05-12,00:05:00.000,132,11034817,14085,0,1747008299,12959.623331189992,39.6604492500046,53396.39330688 2025-05-12,00:05:01.000,132,11034837,13965,0,1747008300,12959.616594879997,39.71684228999948,53396.42125536 2025-05-12,00:05:02.000,132,11034749,14165,0,1747008301,12959.569440710002,39.6604492500046,53396.37933264 2025-05-12,00:05:03.000,132,11034803,13565,0,1747008302,12959.555968089997,39.68864577000204,53396.3304228 2025-05-12,00:05:04.000,132,11034786,14205,0,1747008303,12959.562704399992,39.68864577000204,53396.30247432 2025-05-12,00:05:05.000,132,11034777,13965,0,1747008304,12959.549231780002,39.68159664000268,53396.30247432 2025-05-12,00:05:06.000,132,11034767,14045,0,1747008305,12959.582913329992,39.6604492500046,53396.295487200005 2025-05-12,00:05:07.000,132,11034768,14165,0,1747008306,12959.582913329992,39.63225272999989,53396.30946144001 2025-05-12,00:05:08.000,132,11034741,14005,0,1747008307,12959.603122259992,39.64635098999861,53396.365358400006 2025-05-12,00:05:09.000,132,11034810,13925,0,1747008308,12959.549231780002,39.65340011999797,53396.33740992001 2025-05-12,00:05:10.000,132,11034776,14005,0,1747008309,12959.549231780002,39.63225272999989,53396.26753872001 2025-05-12,00:05:11.000,132,11034815,13845,0,1747008310,12959.522286539992,39.67454751000332,53396.23260312 2025-05-12,00:05:12.000,132,11034763,14085,0,1747008311,12959.535759159997,39.63930185999925,53396.295487200005 2025-05-12,00:05:13.000,132,11034796,14405,0,1747008312,12959.508813920002,39.68159664000268,53396.295487200005 2025-05-12,00:05:14.000,132,11034795,13885,0,1747008313,12959.549231780002,39.64635098999861,53396.295487200005 2025-05-12,00:05:15.000,132,11034778,13645,0,1747008314,12959.454923439996,39.65340011999797,53396.23959024001 2025-05-12,00:05:16.000,132,11034786,14085,0,1747008315,12959.522286539992,39.68159664000268,53396.28151296 2025-05-12,00:05:17.000,132,11034781,14125,0,1747008316,12959.488604990001,39.6956949000014,53396.20465464 2025-05-12,00:05:18.000,132,11034839,14245,0,1747008317,12959.508813920002,39.70274403000076,53396.225616 2025-05-12,00:05:19.000,132,11034779,14045,0,1747008318,12959.508813920002,39.6604492500046,53396.246577360005 2025-05-12,00:05:20.000,132,11034778,14085,0,1747008319,12959.441450819992,39.70979316000012,53396.176706160004 2025-05-12,00:05:21.000,132,11034720,14005,0,1747008320,12959.407769270001,39.6956949000014,53396.18369328 2025-05-12,00:05:22.000,132,11034738,14045,0,1747008321,12959.441450819992,39.773235330001626,53396.1557448 2025-05-12,00:05:23.000,132,11034775,13725,0,1747008322,12959.401032959991,39.70979316000012,53396.18369328 2025-05-12,00:05:24.000,132,11034779,14085,0,1747008323,12959.360615099991,39.74503881000419,53396.20465464 2025-05-12,00:05:25.000,132,11034791,13845,0,1747008324,12959.299988309991,39.723891419998836,53396.14875768001 2025-05-12,00:05:26.000,132,11034796,13965,0,1747008325,12959.28651569,39.71684228999948,53396.14177056001 2025-05-12,00:05:27.000,132,11034796,13885,0,1747008326,12959.23936151999,39.74503881000419,53396.09286072 2025-05-12,00:05:28.000,132,11034769,14085,0,1747008327,12959.2258889,39.70274403000076,53396.12080920001 2025-05-12,00:05:29.000,132,11034792,13805,0,1747008328,12959.212416279996,39.773235330001626,53396.127796320005 2025-05-12,00:05:30.000,132,11034770,13965,0,1747008329,12959.14505318,39.730940549998195,53396.176706160004 2025-05-12,00:05:31.000,132,11034735,14125,0,1747008330,12959.07769007999,39.730940549998195,53396.1557448 2025-05-12,00:05:32.000,132,11034809,13845,0,1747008331,12959.05748114999,39.68864577000204,53396.14875768001 2025-05-12,00:05:33.000,132,11034809,13885,0,1747008332,12959.030535909995,39.74503881000419,53396.11382208 2025-05-12,00:05:34.000,132,11034819,13845,0,1747008333,12958.990118049995,39.66749838000396,53396.078886480005 2025-05-12,00:05:35.000,132,11034744,13925,0,1747008334,12958.909282329994,39.730940549998195,53396.05093800001 2025-05-12,00:05:36.000,132,11034791,14045,0,1747008335,12958.87560077999,39.65340011999797,53396.029976640006 2025-05-12,00:05:37.000,132,11034803,13845,0,1747008336,12958.814973989989,39.6956949000014,53395.99504104 2025-05-12,00:05:38.000,132,11034818,13845,0,1747008337,12958.781292439999,39.64635098999861,53395.98805392 2025-05-12,00:05:39.000,132,11034808,13885,0,1747008338,12958.693720409989,39.65340011999797,53395.9461312 2025-05-12,00:05:40.000,132,11034792,14165,0,1747008339,12958.666775169993,39.63225272999989,53395.97407968001 2025-05-12,00:05:41.000,132,11034771,13805,0,1747008340,12958.592675759988,39.597007080003095,53395.960105440005 2025-05-12,00:05:42.000,132,11034746,14165,0,1747008341,12958.572466829988,39.597007080003095,53395.911195600005 2025-05-12,00:05:43.000,132,11034785,14245,0,1747008342,12958.532048970003,39.56881055999838,53395.9461312 2025-05-12,00:05:44.000,132,11034805,13925,0,1747008343,12958.518576349998,39.61815447000117,53395.9461312 2025-05-12,00:05:45.000,132,11034806,14005,0,1747008344,12958.457949559997,39.589957950003736,53395.97407968001 2025-05-12,00:05:46.000,132,11034788,14005,0,1747008345,12958.397322769997,39.63930185999925,53396.00202816001 2025-05-12,00:05:47.000,132,11034765,14085,0,1747008346,12958.370377530002,39.56881055999838,53395.92516984 2025-05-12,00:05:48.000,132,11034777,14085,0,1747008347,12958.343432289992,39.589957950003736,53395.9461312 2025-05-12,00:05:49.000,132,11034769,13885,0,1747008348,12958.296278119997,39.589957950003736,53395.91818272 2025-05-12,00:05:50.000,132,11034756,14085,0,1747008349,12958.262596569992,39.597007080003095,53395.89722136 2025-05-12,00:05:51.000,132,11034728,13725,0,1747008350,12958.235651329996,39.589957950003736,53395.83433728001 2025-05-12,00:05:52.000,132,11034764,13965,0,1747008351,12958.181760849991,39.589957950003736,53395.89722136 2025-05-12,00:05:53.000,132,11034782,14085,0,1747008352,12958.06724358,39.597007080003095,53395.86927288 2025-05-12,00:05:54.000,132,11034744,13885,0,1747008353,12958.04703465,39.597007080003095,53395.83433728001 2025-05-12,00:05:55.000,132,11034738,14125,0,1747008354,12957.97967154999,39.53356491000159,53395.79940168 2025-05-12,00:05:56.000,132,11034806,14085,0,1747008355,12957.932517379995,39.50536839000415,53395.82735016 2025-05-12,00:05:57.000,132,11034772,14165,0,1747008356,12957.89883582999,39.49831926000479,53395.76446608001 2025-05-12,00:05:58.000,132,11034750,14005,0,1747008357,12957.791054869995,39.491270129998156,53395.72254336 2025-05-12,00:05:59.000,132,11034747,14005,0,1747008358,12957.690010219994,39.491270129998156,53395.71555624001 2025-05-12,00:06:00.000,132,11034748,14165,0,1747008359,12957.669801289994,39.47717186999944,53395.73651760001 2025-05-12,00:06:01.000,132,11034726,13925,0,1747008360,12957.622647119999,39.46307361000072,53395.694594880006 2025-05-12,00:06:02.000,132,11034716,13925,0,1747008361,12957.582229259999,39.39963143999921,53395.673633520004 2025-05-12,00:06:03.000,132,11034780,14045,0,1747008362,12957.528338779994,39.43487709000328,53395.645685040006 2025-05-12,00:06:04.000,132,11034782,14005,0,1747008363,12957.460975679998,39.40668056999857,53395.63869792001 2025-05-12,00:06:05.000,132,11034758,14045,0,1747008364,12957.427294129993,39.39963143999921,53395.61074944 2025-05-12,00:06:06.000,132,11034744,14165,0,1747008365,12957.380139959998,39.38553318000049,53395.61773656001 2025-05-12,00:06:07.000,132,11034741,13925,0,1747008366,12957.346458409993,39.3502875300037,53395.63869792001 2025-05-12,00:06:08.000,132,11034783,14245,0,1747008367,12957.346458409993,39.329140139998344,53395.61074944 2025-05-12,00:06:09.000,132,11034784,14245,0,1747008368,12957.326249479993,39.28684536000219,53395.59677520001 2025-05-12,00:06:10.000,132,11034798,14125,0,1747008369,12957.238677449997,39.29389449000155,53395.575813840005 2025-05-12,00:06:11.000,132,11034786,13885,0,1747008370,12957.258886379997,39.25864884000475,53395.5618396 2025-05-12,00:06:12.000,132,11034775,13965,0,1747008371,12957.218468519997,39.26569797000411,53395.55485248 2025-05-12,00:06:13.000,132,11034775,14045,0,1747008372,12957.218468519997,39.23045232000004,53395.505942640004 2025-05-12,00:06:14.000,132,11034744,14205,0,1747008373,12957.204995899992,39.25159970999812,53395.49895552001 2025-05-12,00:06:15.000,132,11034768,13925,0,1747008374,12957.184786969992,39.195206670003245,53395.49895552001 2025-05-12,00:06:16.000,132,11034788,13925,0,1747008375,12957.157841729997,39.181108410004526,53395.47100704001 2025-05-12,00:06:17.000,132,11034773,14165,0,1747008376,12957.144369109992,39.16701014999853,53395.457032800005 2025-05-12,00:06:18.000,132,11034814,13885,0,1747008377,12957.178050659997,39.13176450000174,53395.4919684 2025-05-12,00:06:19.000,132,11034760,14165,0,1747008378,12957.184786969992,39.13176450000174,53395.43607144 2025-05-12,00:06:20.000,132,11034812,13885,0,1747008379,12957.151105420002,39.138813630001096,53395.44305856 2025-05-12,00:06:21.000,132,11034787,14245,0,1747008380,12957.137632799997,39.13176450000174,53395.41511008 2025-05-12,00:06:22.000,132,11034752,14045,0,1747008381,12957.097214939997,39.13176450000174,53395.44305856 2025-05-12,00:06:23.000,132,11034783,14245,0,1747008382,12957.124160179992,39.1035679800043,53395.45004568001 2025-05-12,00:06:24.000,132,11034820,13925,0,1747008383,12957.103951249992,39.1035679800043,53395.44305856 2025-05-12,00:06:25.000,132,11034736,14005,0,1747008384,12957.110687560002,39.08242058999895,53395.45004568001 2025-05-12,00:06:26.000,132,11034769,14005,0,1747008385,12957.130896490002,39.08242058999895,53395.43607144 2025-05-12,00:06:27.000,132,11034726,13965,0,1747008386,12957.077006009997,39.1035679800043,53395.43607144 2025-05-12,00:06:28.000,132,11034725,14045,0,1747008387,12957.103951249992,39.11061711000366,53395.408122960005 2025-05-12,00:06:29.000,132,11034777,14005,0,1747008388,12957.070269700002,39.07537145999959,53395.39414872 2025-05-12,00:06:30.000,132,11034766,14245,0,1747008389,12957.016379219996,39.06127320000087,53395.36620024 2025-05-12,00:06:31.000,132,11034744,14045,0,1747008390,12956.975961359996,38.9907819,53395.38017448001 2025-05-12,00:06:32.000,132,11034779,14005,0,1747008391,12956.955752429996,39.04012581000279,53395.359213120006 2025-05-12,00:06:33.000,132,11034757,14205,0,1747008392,12956.942279809991,39.018978420004714,53395.37318736 2025-05-12,00:06:34.000,132,11034756,13845,0,1747008393,12956.935543499996,39.00488015999872,53395.359213120006 2025-05-12,00:06:35.000,132,11034762,13765,0,1747008394,12956.90859826,38.962585380002565,53395.33126464001 2025-05-12,00:06:36.000,132,11034712,14125,0,1747008395,12956.90859826,38.9907819,53395.36620024 2025-05-12,00:06:37.000,132,11034771,14005,0,1747008396,12956.874916709996,38.962585380002565,53395.3172904 2025-05-12,00:06:38.000,132,11034774,13685,0,1747008397,12956.834498849996,38.97668364000128,53395.359213120006 2025-05-12,00:06:39.000,132,11034748,14085,0,1747008398,12956.78734468,38.962585380002565,53395.310303280006 2025-05-12,00:06:40.000,132,11034765,14045,0,1747008399,12956.78060836999,38.93438885999785,53395.33126464001 2025-05-12,00:06:41.000,132,11034745,14085,0,1747008400,12956.834498849996,38.94143799000449,53395.3172904 2025-05-12,00:06:42.000,132,11034705,14165,0,1747008401,12956.80081729999,38.927339729998494,53395.310303280006 2025-05-12,00:06:43.000,132,11034758,13925,0,1747008402,12956.78734468,38.962585380002565,53395.3172904 2025-05-12,00:06:44.000,132,11034788,14085,0,1747008403,12956.72671789,38.94143799000449,53395.35222600001 2025-05-12,00:06:45.000,132,11034754,13965,0,1747008404,12956.68630003,38.94143799000449,53395.29632904 2025-05-12,00:06:46.000,132,11034739,13885,0,1747008405,12956.70650896,38.86389756000426,53395.3172904 2025-05-12,00:06:47.000,132,11034725,14085,0,1747008406,12956.64588217,38.920290599999134,53395.34523888 2025-05-12,00:06:48.000,132,11034775,14085,0,1747008407,12956.64588217,38.920290599999134,53395.3172904 2025-05-12,00:06:49.000,132,11034710,14045,0,1747008408,12956.58525538,38.913241469999775,53395.338251760004 2025-05-12,00:06:50.000,132,11034735,14045,0,1747008409,12956.591991689995,38.87094669000362,53395.34523888 2025-05-12,00:06:51.000,132,11034790,13925,0,1747008410,12956.58525538,38.8568484300049,53395.359213120006 2025-05-12,00:06:52.000,132,11034727,13925,0,1747008411,12956.63914585999,38.8568484300049,53395.40113584001 2025-05-12,00:06:53.000,132,11034754,14205,0,1747008412,12956.57851906999,38.8568484300049,53395.36620024 2025-05-12,00:06:54.000,132,11034738,14085,0,1747008413,12956.54483752,38.84275016999891,53395.39414872 2025-05-12,00:06:55.000,132,11034778,13805,0,1747008414,12956.54483752,38.82865191000019,53395.34523888 2025-05-12,00:06:56.000,132,11034759,14245,0,1747008415,12956.490947039994,38.81455365000147,53395.3172904 2025-05-12,00:06:57.000,132,11034766,14245,0,1747008416,12956.490947039994,38.82160278000083,53395.33126464001 2025-05-12,00:06:58.000,132,11034761,14045,0,1747008417,12956.470738109994,38.81455365000147,53395.33126464001 2025-05-12,00:06:59.000,132,11034736,14005,0,1747008418,12956.41684762999,38.793406260003394,53395.289341920005 2025-05-12,00:07:00.000,132,11034785,13925,0,1747008419,12956.39663869999,38.77225886999804,53395.30331616001 2025-05-12,00:07:01.000,132,11034771,13965,0,1747008420,12956.383166079999,38.744062350000604,53395.289341920005 2025-05-12,00:07:02.000,132,11034798,14005,0,1747008421,12956.342748219999,38.71586583000317,53395.29632904 2025-05-12,00:07:03.000,132,11034766,14045,0,1747008422,12956.349484529994,38.71586583000317,53395.338251760004 2025-05-12,00:07:04.000,132,11034758,14165,0,1747008423,12956.282121429998,38.680620179999096,53395.28235480001 2025-05-12,00:07:05.000,132,11034774,13925,0,1747008424,12956.261912499998,38.65947279000102,53395.26139344001 2025-05-12,00:07:06.000,132,11034794,14125,0,1747008425,12956.261912499998,38.63127627000358,53395.26139344001 2025-05-12,00:07:07.000,132,11034766,14285,0,1747008426,12956.208022019993,38.60307974999887,53395.22645784 2025-05-12,00:07:08.000,132,11034775,13925,0,1747008427,12956.208022019993,38.63127627000358,53395.21947072 2025-05-12,00:07:09.000,132,11034737,14045,0,1747008428,12956.201285709998,38.59603061999951,53395.22645784 2025-05-12,00:07:10.000,132,11034784,14325,0,1747008429,12956.181076779998,38.58193236000079,53395.240432080005 2025-05-12,00:07:11.000,132,11034796,14125,0,1747008430,12956.194549399988,38.511441059999925,53395.26838056 2025-05-12,00:07:12.000,132,11034798,14205,0,1747008431,12956.167604159993,38.532588449998,53395.26838056 2025-05-12,00:07:13.000,132,11034801,14325,0,1747008432,12956.187813089993,38.497342800001206,53395.35222600001 2025-05-12,00:07:14.000,132,11034780,14045,0,1747008433,12956.160867849998,38.504391930000565,53395.240432080005 2025-05-12,00:07:15.000,132,11034750,14085,0,1747008434,12956.174340469988,38.46209715000441,53395.29632904 2025-05-12,00:07:16.000,132,11034764,14245,0,1747008435,12956.214758329988,38.384556720004184,53395.33126464001 2025-05-12,00:07:17.000,132,11034786,13805,0,1747008436,12956.201285709998,38.34931107000011,53395.310303280006 2025-05-12,00:07:18.000,132,11034812,14005,0,1747008437,12956.241703569998,38.36340932999883,53395.29632904 2025-05-12,00:07:19.000,132,11034782,14045,0,1747008438,12956.228230949993,38.34226194000075,53395.26838056 2025-05-12,00:07:20.000,132,11034792,13845,0,1747008439,12956.208022019993,38.321114550002676,53395.26838056 2025-05-12,00:07:21.000,132,11034794,14205,0,1747008440,12956.214758329988,38.2999671600046,53395.25440632 2025-05-12,00:07:22.000,132,11034756,14045,0,1747008441,12956.288857739994,38.21537759999774,53395.26838056 2025-05-12,00:07:23.000,132,11034771,13845,0,1747008442,12956.228230949993,38.23652499000309,53395.26139344001 2025-05-12,00:07:24.000,132,11034777,14165,0,1747008443,12956.214758329988,38.20127933999902,53395.23344496001 2025-05-12,00:07:25.000,132,11034790,14045,0,1747008444,12956.241703569998,38.16603369000222,53395.23344496001 2025-05-12,00:07:26.000,132,11034767,14125,0,1747008445,12956.261912499998,38.13783717000479,53395.21947072 2025-05-12,00:07:27.000,132,11034741,13925,0,1747008446,12956.302330359998,38.07439500000328,53395.23344496001 2025-05-12,00:07:28.000,132,11034762,14085,0,1747008447,12956.315802979989,38.088493260002,53395.18453512001 2025-05-12,00:07:29.000,132,11034718,13885,0,1747008448,12956.336011909989,38.06734587000392,53395.20549648 2025-05-12,00:07:30.000,132,11034787,14045,0,1747008449,12956.336011909989,38.046198479998566,53395.240432080005 2025-05-12,00:07:31.000,132,11034776,13805,0,1747008450,12956.302330359998,38.02505109000049,53395.191522240006 2025-05-12,00:07:32.000,132,11034757,14365,0,1747008451,12956.315802979989,37.9757071799977,53395.170560880004 2025-05-12,00:07:33.000,132,11034781,14085,0,1747008452,12956.362957149999,37.919314140002825,53395.14959952 2025-05-12,00:07:34.000,132,11034740,13805,0,1747008453,12956.356220839989,37.90521588000411,53395.19850936 2025-05-12,00:07:35.000,132,11034775,13925,0,1747008454,12956.376429769989,37.89111761999811,53395.16357376001 2025-05-12,00:07:36.000,132,11034765,13925,0,1747008455,12956.41684762999,37.84882284000196,53395.14959952 2025-05-12,00:07:37.000,132,11034796,14165,0,1747008456,12956.45726548999,37.79242979999981,53395.14959952 2025-05-12,00:07:38.000,132,11034739,13965,0,1747008457,12956.43705655999,37.80652805999853,53395.191522240006 2025-05-12,00:07:39.000,132,11034765,13805,0,1747008458,12956.4640018,37.76423328000237,53395.177548 2025-05-12,00:07:40.000,132,11034761,13845,0,1747008459,12956.511155969994,37.79947892999917,53395.170560880004 2025-05-12,00:07:41.000,132,11034794,13925,0,1747008460,12956.56504645,37.75718415000301,53395.177548 2025-05-12,00:07:42.000,132,11034768,13885,0,1747008461,12956.58525538,37.76423328000237,53395.21248360001 2025-05-12,00:07:43.000,132,11034748,13685,0,1747008462,12956.571782759995,37.743085890004295,53395.170560880004 2025-05-12,00:07:44.000,132,11034752,14125,0,1747008463,12956.58525538,37.80652805999853,53395.11466392001 2025-05-12,00:07:45.000,132,11034825,14045,0,1747008464,12956.62567324,37.75718415000301,53395.18453512001 2025-05-12,00:07:46.000,132,11034753,13925,0,1747008465,12956.632409549995,37.77128241000173,53395.121651040005 2025-05-12,00:07:47.000,132,11034768,13685,0,1747008466,12956.60546431,37.77833154000109,53395.13562528001 2025-05-12,00:07:48.000,132,11034770,13925,0,1747008467,12956.612200619995,37.82062632000452,53395.11466392001 2025-05-12,00:07:49.000,132,11034770,13885,0,1747008468,12956.59872799999,37.76423328000237,53395.11466392001 2025-05-12,00:07:50.000,132,11034759,13925,0,1747008469,12956.61893692999,37.77833154000109,53395.10068968 2025-05-12,00:07:51.000,132,11034762,14045,0,1747008470,12956.652618479995,37.79242979999981,53395.13562528001 2025-05-12,00:07:52.000,132,11034771,14245,0,1747008471,12956.63914585999,37.80652805999853,53395.07972832 2025-05-12,00:07:53.000,132,11034742,14165,0,1747008472,12956.65935478999,37.78538067000045,53395.08671544 2025-05-12,00:07:54.000,132,11034795,13925,0,1747008473,12956.63914585999,37.83472458000324,53395.10068968 2025-05-12,00:07:55.000,132,11034800,13885,0,1747008474,12956.632409549995,37.78538067000045,53395.121651040005 2025-05-12,00:07:56.000,132,11034770,13925,0,1747008475,12956.672827409995,37.82062632000452,53395.13562528001 2025-05-12,00:07:57.000,132,11034756,13845,0,1747008476,12956.69977264999,37.79242979999981,53395.142612400006 2025-05-12,00:07:58.000,132,11034736,13925,0,1747008477,12956.652618479995,37.83472458000324,53395.10068968 2025-05-12,00:07:59.000,132,11034715,13925,0,1747008478,12956.64588217,37.79947892999917,53395.08671544 2025-05-12,00:08:00.000,132,11034782,14005,0,1747008479,12956.713245269995,37.869970230000035,53395.08671544 2025-05-12,00:08:01.000,132,11034790,13885,0,1747008480,12956.753663129995,37.85587197000132,53395.1076768 2025-05-12,00:08:02.000,132,11034791,14045,0,1747008481,12956.76713575,37.862921100000676,53395.1076768 2025-05-12,00:08:03.000,132,11034779,13845,0,1747008482,12956.78734468,37.84882284000196,53395.04479272001 2025-05-12,00:08:04.000,132,11034812,13925,0,1747008483,12956.80755361,37.9404615300009,53395.0378056 2025-05-12,00:08:05.000,132,11034736,13845,0,1747008484,12956.82776254,37.89816675000475,53395.05876696 2025-05-12,00:08:06.000,132,11034753,13925,0,1747008485,12956.881653019991,37.869970230000035,53395.03081848 2025-05-12,00:08:07.000,132,11034798,14245,0,1747008486,12956.90859826,37.90521588000411,53395.09370256001 2025-05-12,00:08:08.000,132,11034791,13965,0,1747008487,12956.935543499996,37.90521588000411,53395.06575408001 2025-05-12,00:08:09.000,132,11034784,14125,0,1747008488,12956.949016120001,37.96865804999834,53395.05876696 2025-05-12,00:08:10.000,132,11034788,14005,0,1747008489,12956.962488739991,37.9757071799977,53395.08671544 2025-05-12,00:08:11.000,132,11034870,14165,0,1747008490,12957.050060770001,37.98980544000369,53395.16357376001 2025-05-12,00:08:12.000,132,11034787,13885,0,1747008491,12957.056797079997,38.01095283000177,53395.09370256001 2025-05-12,00:08:13.000,132,11034778,14325,0,1747008492,12957.043324459992,37.9757071799977,53395.08671544 2025-05-12,00:08:14.000,132,11034808,14005,0,1747008493,12957.023115529992,38.03914934999921,53395.05177984 2025-05-12,00:08:15.000,132,11034694,14165,0,1747008494,12957.056797079997,37.98275631000433,53395.11466392001 2025-05-12,00:08:16.000,132,11034800,14325,0,1747008495,12957.070269700002,38.01095283000177,53395.04479272001 2025-05-12,00:08:17.000,132,11034794,13885,0,1747008496,12957.097214939997,37.96865804999834,53395.00985712 2025-05-12,00:08:18.000,132,11034809,13765,0,1747008497,12957.070269700002,37.9757071799977,53395.04479272001 2025-05-12,00:08:19.000,132,11034745,14045,0,1747008498,12957.090478630002,37.96865804999834,53395.05177984 2025-05-12,00:08:20.000,132,11034740,13925,0,1747008499,12957.070269700002,37.9757071799977,53395.01684424001 2025-05-12,00:08:21.000,132,11034824,14085,0,1747008500,12957.090478630002,37.98980544000369,53395.06575408001 2025-05-12,00:08:22.000,132,11034810,13885,0,1747008501,12957.090478630002,37.926363270002184,53395.0378056 2025-05-12,00:08:23.000,132,11034795,14085,0,1747008502,12957.050060770001,37.912265010003466,53395.01684424001 2025-05-12,00:08:24.000,132,11034771,14125,0,1747008503,12957.070269700002,37.9404615300009,53395.05177984 2025-05-12,00:08:25.000,132,11034738,14165,0,1747008504,12957.110687560002,37.912265010003466,53395.03081848 2025-05-12,00:08:26.000,132,11034775,14045,0,1747008505,12957.144369109992,37.912265010003466,53394.92601168001 2025-05-12,00:08:27.000,132,11034798,14005,0,1747008506,12957.077006009997,37.89816675000475,53394.94697304001 2025-05-12,00:08:28.000,132,11034788,13925,0,1747008507,12957.137632799997,37.884068489998754,53395.03081848 2025-05-12,00:08:29.000,132,11034786,14045,0,1747008508,12957.164578039992,37.919314140002825,53395.0378056 2025-05-12,00:08:30.000,132,11034728,14045,0,1747008509,12957.164578039992,37.912265010003466,53395.072741200005 2025-05-12,00:08:31.000,132,11034793,13765,0,1747008510,12957.137632799997,37.89111761999811,53395.01684424001 2025-05-12,00:08:32.000,132,11034777,13605,0,1747008511,12957.164578039992,37.869970230000035,53395.04479272001 2025-05-12,00:08:33.000,132,11034779,14005,0,1747008512,12957.178050659997,37.89816675000475,53395.05177984 2025-05-12,00:08:34.000,132,11034808,13405,0,1747008513,12957.110687560002,37.89816675000475,53395.01684424001 2025-05-12,00:08:35.000,132,11034794,13965,0,1747008514,12957.117423869997,37.90521588000411,53395.04479272001 2025-05-12,00:08:36.000,132,11034847,13885,0,1747008515,12957.097214939997,37.90521588000411,53395.04479272001 2025-05-12,00:08:37.000,132,11034796,14245,0,1747008516,12957.130896490002,37.96160891999898,53395.05876696 2025-05-12,00:08:38.000,132,11034789,13925,0,1747008517,12957.103951249992,37.90521588000411,53395.03081848 2025-05-12,00:08:39.000,132,11034780,13965,0,1747008518,12957.077006009997,37.95455978999962,53395.00985712 2025-05-12,00:08:40.000,132,11034728,13805,0,1747008519,12957.050060770001,37.90521588000411,53394.91203744 2025-05-12,00:08:41.000,132,11034832,14245,0,1747008520,12957.070269700002,37.96865804999834,53394.974921520006 2025-05-12,00:08:42.000,132,11034766,13925,0,1747008521,12957.050060770001,37.9757071799977,53394.96793440001 2025-05-12,00:08:43.000,132,11034766,14325,0,1747008522,12957.036588149997,37.99685457000305,53395.002870000004 2025-05-12,00:08:44.000,132,11034773,14285,0,1747008523,12956.989433980001,37.99685457000305,53394.93998592 2025-05-12,00:08:45.000,132,11034789,13885,0,1747008524,12957.043324459992,37.98275631000433,53394.98889576 2025-05-12,00:08:46.000,132,11034776,14285,0,1747008525,12956.935543499996,38.00390370000241,53394.91203744 2025-05-12,00:08:47.000,132,11034787,13965,0,1747008526,12956.915334569996,37.9757071799977,53394.91902456 2025-05-12,00:08:48.000,132,11034767,13805,0,1747008527,12956.942279809991,37.9757071799977,53394.88408896 2025-05-12,00:08:49.000,132,11034784,14205,0,1747008528,12956.90859826,38.00390370000241,53394.89107608 2025-05-12,00:08:50.000,132,11034753,14165,0,1747008529,12956.90859826,38.00390370000241,53394.91203744 2025-05-12,00:08:51.000,132,11034741,14245,0,1747008530,12956.895125639996,38.01800196000113,53394.905050320005 2025-05-12,00:08:52.000,132,11034754,14245,0,1747008531,12956.861444089991,38.06029674000456,53394.89107608 2025-05-12,00:08:53.000,132,11034744,14005,0,1747008532,12956.854707779996,38.02505109000049,53394.82120488 2025-05-12,00:08:54.000,132,11034792,14045,0,1747008533,12956.82102622999,38.07439500000328,53394.84915336001 2025-05-12,00:08:55.000,132,11034772,13885,0,1747008534,12956.84123515999,38.03210021999985,53394.84915336001 2025-05-12,00:08:56.000,132,11034723,13925,0,1747008535,12956.814289919996,38.046198479998566,53394.84915336001 2025-05-12,00:08:57.000,132,11034775,14365,0,1747008536,12956.78734468,38.053247609997925,53394.84915336001 2025-05-12,00:08:58.000,132,11034789,14245,0,1747008537,12956.753663129995,38.06029674000456,53394.87011472 2025-05-12,00:08:59.000,132,11034763,14045,0,1747008538,12956.74019050999,38.109640650000074,53394.905050320005 2025-05-12,00:09:00.000,132,11034742,13925,0,1747008539,12956.773872059995,38.11668977999943,53394.94697304001 2025-05-12,00:09:01.000,132,11034750,13885,0,1747008540,12956.68630003,38.12373890999879,53394.953960160004 2025-05-12,00:09:02.000,132,11034776,14085,0,1747008541,12956.61893692999,38.144886300004146,53394.89107608 2025-05-12,00:09:03.000,132,11034793,14045,0,1747008542,12956.591991689995,38.12373890999879,53394.87710184001 2025-05-12,00:09:04.000,132,11034787,14205,0,1747008543,12956.551573829995,38.1871810800003,53394.89107608 2025-05-12,00:09:05.000,132,11034774,14005,0,1747008544,12956.52462859,38.17308282000158,53394.91203744 2025-05-12,00:09:06.000,132,11034756,14045,0,1747008545,12956.43705655999,38.19423020999966,53394.89806320001 2025-05-12,00:09:07.000,132,11034782,13925,0,1747008546,12956.389902389994,38.20127933999902,53394.905050320005 2025-05-12,00:09:08.000,132,11034765,14245,0,1747008547,12956.376429769989,38.22242673000437,53394.84915336001 2025-05-12,00:09:09.000,132,11034815,14405,0,1747008548,12956.282121429998,38.22242673000437,53394.87011472 2025-05-12,00:09:10.000,132,11034695,13725,0,1747008549,12956.208022019993,38.22947586000373,53394.82819200001 2025-05-12,00:09:11.000,132,11034780,14085,0,1747008550,12956.127186299993,38.20832846999838,53394.81421776 2025-05-12,00:09:12.000,132,11034732,14125,0,1747008551,12956.066559509993,38.22947586000373,53394.807230640006 2025-05-12,00:09:13.000,132,11034742,13885,0,1747008552,12955.992460100002,38.24357412000245,53394.77928216001 2025-05-12,00:09:14.000,132,11034746,14085,0,1747008553,12955.925096999992,38.25767238000117,53394.81421776 2025-05-12,00:09:15.000,132,11034748,13725,0,1747008554,12955.884679139992,38.25767238000117,53394.80024352001 2025-05-12,00:09:16.000,132,11034787,13845,0,1747008555,12955.871206520002,38.278819769999245,53394.77928216001 2025-05-12,00:09:17.000,132,11034808,13965,0,1747008556,12955.817316039997,38.278819769999245,53394.74434656 2025-05-12,00:09:18.000,132,11034805,14045,0,1747008557,12955.749952940001,38.29291802999796,53394.73037232001 2025-05-12,00:09:19.000,132,11034799,14085,0,1747008558,12955.696062459996,38.2999671600046,53394.7233852 2025-05-12,00:09:20.000,132,11034726,14245,0,1747008559,12955.729744010001,38.30701629000396,53394.64652688 2025-05-12,00:09:21.000,132,11034758,14085,0,1747008560,12955.723007699991,38.328163680002035,53394.62556552 2025-05-12,00:09:22.000,132,11034731,14085,0,1747008561,12955.675853529996,38.335212810001394,53394.70941096001 2025-05-12,00:09:23.000,132,11034798,14045,0,1747008562,12955.68932615,38.321114550002676,53394.71639808 2025-05-12,00:09:24.000,132,11034788,14045,0,1747008563,12955.675853529996,38.37045845999819,53394.69543672 2025-05-12,00:09:25.000,132,11034709,13885,0,1747008564,12955.682589839991,38.37045845999819,53394.737359440005 2025-05-12,00:09:26.000,132,11034752,13925,0,1747008565,12955.64890829,38.35636019999947,53394.75133368 2025-05-12,00:09:27.000,132,11034748,14165,0,1747008566,12955.62869936,38.39160585000354,53394.70242384 2025-05-12,00:09:28.000,132,11034723,14285,0,1747008567,12955.62869936,38.39160585000354,53394.70941096001 2025-05-12,00:09:29.000,132,11034769,14085,0,1747008568,12955.595017809996,38.455048019997776,53394.74434656 2025-05-12,00:09:30.000,132,11034780,14045,0,1747008569,12955.554599949995,38.504391930000565,53394.73037232001 2025-05-12,00:09:31.000,132,11034798,14085,0,1747008570,12955.554599949995,38.532588449998,53394.7233852 2025-05-12,00:09:32.000,132,11034780,14365,0,1747008571,12955.534391019995,38.553735840003355,53394.75133368 2025-05-12,00:09:33.000,132,11034817,14245,0,1747008572,12955.50070946999,38.58193236000079,53394.70941096001 2025-05-12,00:09:34.000,132,11034749,14085,0,1747008573,12955.473764229995,38.63127627000358,53394.68146248001 2025-05-12,00:09:35.000,132,11034783,14005,0,1747008574,12955.493973159995,38.61012887999823,53394.80024352001 2025-05-12,00:09:36.000,132,11034835,14085,0,1747008575,12955.473764229995,38.63832540000294,53394.75832080001 2025-05-12,00:09:37.000,132,11034803,14045,0,1747008576,12955.433346369995,38.687669309998455,53394.7233852 2025-05-12,00:09:38.000,132,11034766,13965,0,1747008577,12955.433346369995,38.680620179999096,53394.77928216001 2025-05-12,00:09:39.000,132,11034790,13965,0,1747008578,12955.35924695999,38.729964090001886,53394.76530792 2025-05-12,00:09:40.000,132,11034758,14445,0,1747008579,12955.332301719995,38.737013220001245,53394.69543672 2025-05-12,00:09:41.000,132,11034774,14165,0,1747008580,12955.352510649995,38.729964090001886,53394.70941096001 2025-05-12,00:09:42.000,132,11034761,14045,0,1747008581,12955.26493862,38.76520973999868,53394.688449600006 2025-05-12,00:09:43.000,132,11034779,14165,0,1747008582,12955.271674929994,38.70881670000381,53394.667488240004 2025-05-12,00:09:44.000,132,11034784,13965,0,1747008583,12955.19757551999,38.786357130004035,53394.69543672 2025-05-12,00:09:45.000,132,11034739,14045,0,1747008584,12955.19757551999,38.77225886999804,53394.70242384 2025-05-12,00:09:46.000,132,11034786,14085,0,1747008585,12955.130212419994,38.80045539000275,53394.75133368 2025-05-12,00:09:47.000,132,11034789,13885,0,1747008586,12955.089794559994,38.786357130004035,53394.7233852 2025-05-12,00:09:48.000,132,11034785,13885,0,1747008587,12955.015695149988,38.84979929999827,53394.70242384 2025-05-12,00:09:49.000,132,11034801,14245,0,1747008588,12954.955068359988,38.793406260003394,53394.67447536 2025-05-12,00:09:50.000,132,11034742,13845,0,1747008589,12954.894441570003,38.8568484300049,53394.73037232001 2025-05-12,00:09:51.000,132,11034782,13685,0,1747008590,12954.854023710002,38.86389756000426,53394.70242384 2025-05-12,00:09:52.000,132,11034791,13925,0,1747008591,12954.813605850002,38.93438885999785,53394.73037232001 2025-05-12,00:09:53.000,132,11034771,14045,0,1747008592,12954.759715369997,38.927339729998494,53394.73037232001 2025-05-12,00:09:54.000,132,11034769,14165,0,1747008593,12954.719297509997,38.969634510001924,53394.67447536 2025-05-12,00:09:55.000,132,11034756,13885,0,1747008594,12954.672143340002,38.927339729998494,53394.5836428 2025-05-12,00:09:56.000,132,11034770,13805,0,1747008595,12954.624989169992,38.99783102999936,53394.688449600006 2025-05-12,00:09:57.000,132,11034770,13925,0,1747008596,12954.544153449991,38.9907819,53394.653514 2025-05-12,00:09:58.000,132,11034717,13965,0,1747008597,12954.476790349996,39.089469719998306,53394.62556552 2025-05-12,00:09:59.000,132,11034756,14085,0,1747008598,12954.422899869991,38.99783102999936,53394.639539760006 2025-05-12,00:10:00.000,132,11034816,13965,0,1747008599,12954.36227307999,39.06832233000023,53394.653514 2025-05-12,00:10:01.000,132,11034786,13805,0,1747008600,12954.34206414999,39.03307668000343,53394.618578400004 2025-05-12,00:10:02.000,132,11034792,13805,0,1747008601,12954.24101949999,39.1035679800043,53394.63255264001 2025-05-12,00:10:03.000,132,11034735,13925,0,1747008602,12954.20733795,39.13176450000174,53394.61159128001 2025-05-12,00:10:04.000,132,11034767,13805,0,1747008603,12954.13997484999,39.16701014999853,53394.52774584 2025-05-12,00:10:05.000,132,11034756,14045,0,1747008604,12954.08608437,39.11766624000302,53394.46486176001 2025-05-12,00:10:06.000,132,11034760,14045,0,1747008605,12954.01872126999,39.145862760000455,53394.48582312 2025-05-12,00:10:07.000,132,11034767,14125,0,1747008606,12953.958094479989,39.15996101999917,53394.51377160001 2025-05-12,00:10:08.000,132,11034745,13925,0,1747008607,12953.897467689989,39.20930493000196,53394.5487072 2025-05-12,00:10:09.000,132,11034716,14045,0,1747008608,12953.809895659993,39.202255800002604,53394.50678448 2025-05-12,00:10:10.000,132,11034733,14125,0,1747008609,12953.789686729993,39.15996101999917,53394.478836 2025-05-12,00:10:11.000,132,11034768,14165,0,1747008610,12953.702114699998,39.16701014999853,53394.499797360004 2025-05-12,00:10:12.000,132,11034759,14165,0,1747008611,12953.688642079993,39.16701014999853,53394.49281024001 2025-05-12,00:10:13.000,132,11034737,13805,0,1747008612,12953.587597429992,39.188157540003886,53394.478836 2025-05-12,00:10:14.000,132,11034766,14085,0,1747008613,12953.567388499992,39.17405927999789,53394.48582312 2025-05-12,00:10:15.000,132,11034753,14085,0,1747008614,12953.513498020002,39.181108410004526,53394.499797360004 2025-05-12,00:10:16.000,132,11034748,13885,0,1747008615,12953.432662300002,39.15996101999917,53394.45787464 2025-05-12,00:10:17.000,132,11034727,13965,0,1747008616,12953.378771819996,39.20930493000196,53394.450887520004 2025-05-12,00:10:18.000,132,11034685,13925,0,1747008617,12953.345090269991,39.23045232000004,53394.450887520004 2025-05-12,00:10:19.000,132,11034735,13925,0,1747008618,12953.291199790001,39.202255800002604,53394.39499056001 2025-05-12,00:10:20.000,132,11034732,14005,0,1747008619,12953.237309309996,39.188157540003886,53394.353067840006 2025-05-12,00:10:21.000,132,11034724,14085,0,1747008620,12953.176682519996,39.21635406000132,53394.31813224 2025-05-12,00:10:22.000,132,11034767,14005,0,1747008621,12953.12952835,39.24455057999876,53394.32511936001 2025-05-12,00:10:23.000,132,11034745,13845,0,1747008622,12953.04869263,39.23045232000004,53394.32511936001 2025-05-12,00:10:24.000,132,11034731,13845,0,1747008623,12953.035220009995,39.25159970999812,53394.31813224 2025-05-12,00:10:25.000,132,11034741,13805,0,1747008624,12952.954384289995,39.25864884000475,53394.25524816001 2025-05-12,00:10:26.000,132,11034736,13565,0,1747008625,12952.92070273999,39.29389449000155,53394.283196640004 2025-05-12,00:10:27.000,132,11034768,14005,0,1747008626,12952.86681226,39.30094362000091,53394.29717088001 2025-05-12,00:10:28.000,132,11034748,14005,0,1747008627,12952.88702119,39.378484050001134,53394.29717088001 2025-05-12,00:10:29.000,132,11034742,14245,0,1747008628,12952.83986701999,39.35733666000306,53394.20633832001 2025-05-12,00:10:30.000,132,11034754,13845,0,1747008629,12952.765767609999,39.38553318000049,53394.2692224 2025-05-12,00:10:31.000,132,11034715,13885,0,1747008630,12952.806185469999,39.329140139998344,53394.24127392 2025-05-12,00:10:32.000,132,11034741,13845,0,1747008631,12952.738822369989,39.427827960003924,53394.27620952001 2025-05-12,00:10:33.000,132,11034747,14205,0,1747008632,12952.705140819999,39.35733666000306,53394.234286800005 2025-05-12,00:10:34.000,132,11034745,14245,0,1747008633,12952.664722959998,39.420778830004565,53394.24127392 2025-05-12,00:10:35.000,132,11034715,14085,0,1747008634,12952.644514029998,39.3502875300037,53394.27620952001 2025-05-12,00:10:36.000,132,11034737,14285,0,1747008635,12952.597359859989,39.420778830004565,53394.25524816001 2025-05-12,00:10:37.000,132,11034755,13725,0,1747008636,12952.543469379998,39.427827960003924,53394.234286800005 2025-05-12,00:10:38.000,132,11034763,14045,0,1747008637,12952.509787829993,39.40668056999857,53394.22729968001 2025-05-12,00:10:39.000,132,11034768,14045,0,1747008638,12952.422215799998,39.39258230999985,53394.19236408 2025-05-12,00:10:40.000,132,11034758,13925,0,1747008639,12952.388534249993,39.39963143999921,53394.21332544 2025-05-12,00:10:41.000,132,11034729,13725,0,1747008640,12952.327907459992,39.39258230999985,53394.15044136 2025-05-12,00:10:42.000,132,11034722,13925,0,1747008641,12952.260544359997,39.39258230999985,53394.164415600004 2025-05-12,00:10:43.000,132,11034711,13805,0,1747008642,12952.199917569997,39.39258230999985,53394.15044136 2025-05-12,00:10:44.000,132,11034729,13845,0,1747008643,12952.166236019992,39.3361892699977,53394.136467120006 2025-05-12,00:10:45.000,132,11034725,14245,0,1747008644,12952.085400299991,39.40668056999857,53394.15044136 2025-05-12,00:10:46.000,132,11034755,13845,0,1747008645,12952.038246129996,39.329140139998344,53394.17838984001 2025-05-12,00:10:47.000,132,11034755,14045,0,1747008646,12952.024773509991,39.371434920001775,53394.12948000001 2025-05-12,00:10:48.000,132,11034676,14005,0,1747008647,12951.997828269996,39.322091009998985,53394.10153152 2025-05-12,00:10:49.000,132,11034741,14165,0,1747008648,12951.94393778999,39.322091009998985,53394.185376960006 2025-05-12,00:10:50.000,132,11034784,14085,0,1747008649,12951.90351992999,39.28684536000219,53394.136467120006 2025-05-12,00:10:51.000,132,11034728,14045,0,1747008650,12951.86310206999,39.30799275000027,53394.0945444 2025-05-12,00:10:52.000,132,11034773,14165,0,1747008651,12951.82268420999,39.329140139998344,53394.10153152 2025-05-12,00:10:53.000,132,11034749,13925,0,1747008652,12951.815947899995,39.30799275000027,53394.066595920005 2025-05-12,00:10:54.000,132,11034768,13885,0,1747008653,12951.815947899995,39.322091009998985,53394.05960880001 2025-05-12,00:10:55.000,132,11034725,13925,0,1747008654,12951.76879373,39.25864884000475,53393.996724720004 2025-05-12,00:10:56.000,132,11034747,14125,0,1747008655,12951.72837587,39.30799275000027,53394.07358304 2025-05-12,00:10:57.000,132,11034770,13885,0,1747008656,12951.72163955999,39.25864884000475,53394.03166032 2025-05-12,00:10:58.000,132,11034706,13925,0,1747008657,12951.70816694,39.28684536000219,53394.017686080006 2025-05-12,00:10:59.000,132,11034752,13765,0,1747008658,12951.70143062999,39.24455057999876,53394.0246732 2025-05-12,00:11:00.000,132,11034752,13965,0,1747008659,12951.68122169999,39.22340319000068,53394.04563456 2025-05-12,00:11:01.000,132,11034757,14125,0,1747008660,12951.694694319995,39.23045232000004,53394.00371184 2025-05-12,00:11:02.000,132,11034738,13965,0,1747008661,12951.68795801,39.21635406000132,53394.0246732 2025-05-12,00:11:03.000,132,11034731,13885,0,1747008662,12951.674485389995,39.24455057999876,53394.01069896001 2025-05-12,00:11:04.000,132,11034717,13885,0,1747008663,12951.66101276999,39.22340319000068,53394.03864744001 2025-05-12,00:11:05.000,132,11034719,13805,0,1747008664,12951.654276459994,39.188157540003886,53393.98275048 2025-05-12,00:11:06.000,132,11034733,13725,0,1747008665,12951.674485389995,39.145862760000455,53394.01069896001 2025-05-12,00:11:07.000,132,11034720,13925,0,1747008666,12951.674485389995,39.181108410004526,53393.968776240006 2025-05-12,00:11:08.000,132,11034728,14045,0,1747008667,12951.674485389995,39.12471537000238,53393.98275048 2025-05-12,00:11:09.000,132,11034766,14085,0,1747008668,12951.66101276999,39.145862760000455,53393.92685352 2025-05-12,00:11:10.000,132,11034751,13725,0,1747008669,12951.74184848999,39.1035679800043,53394.04563456 2025-05-12,00:11:11.000,132,11034768,13725,0,1747008670,12951.735112179995,39.11061711000366,53394.066595920005 2025-05-12,00:11:12.000,132,11034745,13605,0,1747008671,12951.78900266,39.08242058999895,53394.066595920005 2025-05-12,00:11:13.000,132,11034754,14045,0,1747008672,12951.755321109995,39.03307668000343,53394.066595920005 2025-05-12,00:11:14.000,132,11034754,13885,0,1747008673,12951.76205741999,39.05422407000151,53394.12948000001 2025-05-12,00:11:15.000,132,11034748,13845,0,1747008674,12951.80921159,39.03307668000343,53394.03864744001 2025-05-12,00:11:16.000,132,11034786,13925,0,1747008675,12951.815947899995,38.962585380002565,53394.08057016 2025-05-12,00:11:17.000,132,11034729,13885,0,1747008676,12951.795738969995,39.01192928999808,53394.08755728001 2025-05-12,00:11:18.000,132,11034740,13845,0,1747008677,12951.775530039995,38.93438885999785,53394.08755728001 2025-05-12,00:11:19.000,132,11034712,14205,0,1747008678,12951.80247527999,38.962585380002565,53394.10851864001 2025-05-12,00:11:20.000,132,11034716,14205,0,1747008679,12951.80921159,38.927339729998494,53394.0945444 2025-05-12,00:11:21.000,132,11034692,14125,0,1747008680,12951.82268420999,38.913241469999775,53394.017686080006 2025-05-12,00:11:22.000,132,11034783,14125,0,1747008681,12951.84962945,38.927339729998494,53394.03166032 2025-05-12,00:11:23.000,132,11034696,14085,0,1747008682,12951.86310206999,38.906192340000416,53393.996724720004 2025-05-12,00:11:24.000,132,11034752,13965,0,1747008683,12951.916992549995,38.906192340000416,53394.04563456 2025-05-12,00:11:25.000,132,11034766,14085,0,1747008684,12951.9506741,38.87094669000362,53394.00371184 2025-05-12,00:11:26.000,132,11034757,14085,0,1747008685,12951.91025624,38.8920940800017,53393.98275048 2025-05-12,00:11:27.000,132,11034735,13885,0,1747008686,12951.94393778999,38.88504495000234,53394.05262168 2025-05-12,00:11:28.000,132,11034744,13805,0,1747008687,12951.98435564999,38.89914321000106,53394.05262168 2025-05-12,00:11:29.000,132,11034727,13925,0,1747008688,12951.96414671999,38.88504495000234,53394.05960880001 2025-05-12,00:11:30.000,132,11034782,13965,0,1747008689,12951.997828269996,38.84979929999827,53394.066595920005 2025-05-12,00:11:31.000,132,11034705,14045,0,1747008690,12951.94393778999,38.84979929999827,53394.066595920005 2025-05-12,00:11:32.000,132,11034718,13925,0,1747008691,12951.97088303,38.84979929999827,53394.10153152 2025-05-12,00:11:33.000,132,11034730,13925,0,1747008692,12951.93046517,38.8568484300049,53394.0945444 2025-05-12,00:11:34.000,132,11034749,14045,0,1747008693,12951.86310206999,38.84979929999827,53394.05960880001 2025-05-12,00:11:35.000,132,11034707,14165,0,1747008694,12951.90351992999,38.8568484300049,53394.03166032 2025-05-12,00:11:36.000,132,11034704,13885,0,1747008695,12951.876574689995,38.82865191000019,53394.08057016 2025-05-12,00:11:37.000,132,11034744,13725,0,1747008696,12951.876574689995,38.82865191000019,53394.12249288 2025-05-12,00:11:38.000,132,11034747,13885,0,1747008697,12951.90351992999,38.82160278000083,53394.10851864001 2025-05-12,00:11:39.000,132,11034725,14085,0,1747008698,12951.86983838,38.83570103999955,53394.10153152 2025-05-12,00:11:40.000,132,11034740,13965,0,1747008699,12951.89004731,38.81455365000147,53394.0945444 2025-05-12,00:11:41.000,132,11034724,14045,0,1747008700,12951.86310206999,38.786357130004035,53394.05960880001 2025-05-12,00:11:42.000,132,11034698,14245,0,1747008701,12951.88331099999,38.75816060999932,53394.05960880001 2025-05-12,00:11:43.000,132,11034767,14005,0,1747008702,12951.916992549995,38.75816060999932,53394.08755728001 2025-05-12,00:11:44.000,132,11034718,14125,0,1747008703,12951.957410409996,38.76520973999868,53394.05960880001 2025-05-12,00:11:45.000,132,11034730,14205,0,1747008704,12951.98435564999,38.72291496000253,53394.12249288 2025-05-12,00:11:46.000,132,11034718,14165,0,1747008705,12951.99109196,38.70176757000445,53394.10851864001 2025-05-12,00:11:47.000,132,11034704,14085,0,1747008706,12951.957410409996,38.67357104999974,53394.10153152 2025-05-12,00:11:48.000,132,11034707,13965,0,1747008707,12951.99109196,38.65242366000166,53394.0945444 2025-05-12,00:11:49.000,132,11034698,14085,0,1747008708,12951.96414671999,38.617178010004864,53394.15044136 2025-05-12,00:11:50.000,132,11034745,14125,0,1747008709,12952.038246129996,38.59603061999951,53394.15044136 2025-05-12,00:11:51.000,132,11034714,13965,0,1747008710,12951.977619339996,38.60307974999887,53394.15044136 2025-05-12,00:11:52.000,132,11034739,14005,0,1747008711,12951.96414671999,38.567834100002074,53394.17140272 2025-05-12,00:11:53.000,132,11034736,13845,0,1747008712,12952.018037199996,38.546686710003996,53394.15742848001 2025-05-12,00:11:54.000,132,11034714,14045,0,1747008713,12952.03150982,38.52553931999864,53394.15742848001 2025-05-12,00:11:55.000,132,11034695,14165,0,1747008714,12952.065191369991,38.532588449998,53394.15742848001 2025-05-12,00:11:56.000,132,11034707,13965,0,1747008715,12952.03150982,38.518490189999284,53394.136467120006 2025-05-12,00:11:57.000,132,11034770,13805,0,1747008716,12952.038246129996,38.518490189999284,53394.14345424 2025-05-12,00:11:58.000,132,11034746,14125,0,1747008717,12952.01130089,38.497342800001206,53394.12249288 2025-05-12,00:11:59.000,132,11034753,14245,0,1747008718,12952.01130089,38.46209715000441,53394.17140272 2025-05-12,00:12:00.000,132,11034723,14045,0,1747008719,12952.05171875,38.48324454000249,53394.12948000001 2025-05-12,00:12:01.000,132,11034762,14245,0,1747008720,12952.024773509991,38.48324454000249,53394.12249288 2025-05-12,00:12:02.000,132,11034761,13805,0,1747008721,12952.058455059996,38.46209715000441,53394.115505760004 2025-05-12,00:12:03.000,132,11034715,14165,0,1747008722,12952.078663989996,38.447998889998416,53394.08057016 2025-05-12,00:12:04.000,132,11034747,14245,0,1747008723,12952.132554470001,38.41980237000098,53394.136467120006 2025-05-12,00:12:05.000,132,11034744,14205,0,1747008724,12952.213390190002,38.4339006299997,53394.15044136 2025-05-12,00:12:06.000,132,11034735,13965,0,1747008725,12952.240335429997,38.4339006299997,53394.10851864001 2025-05-12,00:12:07.000,132,11034754,14165,0,1747008726,12952.294225910002,38.42685150000034,53394.164415600004 2025-05-12,00:12:08.000,132,11034753,14045,0,1747008727,12952.388534249993,38.41275324000162,53394.15742848001 2025-05-12,00:12:09.000,132,11034758,13925,0,1747008728,12952.422215799998,38.41275324000162,53394.15742848001 2025-05-12,00:12:10.000,132,11034703,14205,0,1747008729,12952.469369969993,38.41980237000098,53394.12948000001 2025-05-12,00:12:11.000,132,11034708,13725,0,1747008730,12952.543469379998,38.41275324000162,53394.12948000001 2025-05-12,00:12:12.000,132,11034753,13925,0,1747008731,12952.617568789989,38.44094975999906,53394.12948000001 2025-05-12,00:12:13.000,132,11034752,13885,0,1747008732,12952.671459269994,38.41980237000098,53394.15044136 2025-05-12,00:12:14.000,132,11034774,13765,0,1747008733,12952.725349749999,38.42685150000034,53394.115505760004 2025-05-12,00:12:15.000,132,11034736,14165,0,1747008734,12952.79944915999,38.40570411000226,53394.21332544 2025-05-12,00:12:16.000,132,11034778,13925,0,1747008735,12952.83986701999,38.447998889998416,53394.17140272 2025-05-12,00:12:17.000,132,11034749,13965,0,1747008736,12952.92743905,38.41980237000098,53394.1993512 2025-05-12,00:12:18.000,132,11034719,13885,0,1747008737,12952.934175359995,38.41275324000162,53394.19236408 2025-05-12,00:12:19.000,132,11034734,13925,0,1747008738,12953.035220009995,38.40570411000226,53394.185376960006 2025-05-12,00:12:20.000,132,11034753,14165,0,1747008739,12953.136264659996,38.39160585000354,53394.22031256 2025-05-12,00:12:21.000,132,11034728,14365,0,1747008740,12953.196891449996,38.377507590004825,53394.22031256 2025-05-12,00:12:22.000,132,11034756,14165,0,1747008741,12953.291199790001,38.3986549800029,53394.1993512 2025-05-12,00:12:23.000,132,11034747,13885,0,1747008742,12953.338353959996,38.41980237000098,53394.22031256 2025-05-12,00:12:24.000,132,11034722,14005,0,1747008743,12953.432662300002,38.41980237000098,53394.234286800005 2025-05-12,00:12:25.000,132,11034745,13925,0,1747008744,12953.526970639992,38.40570411000226,53394.24826104 2025-05-12,00:12:26.000,132,11034740,13805,0,1747008745,12953.621278979997,38.40570411000226,53394.24127392 2025-05-12,00:12:27.000,132,11034755,14085,0,1747008746,12953.688642079993,38.40570411000226,53394.29018376 2025-05-12,00:12:28.000,132,11034740,14045,0,1747008747,12953.796423039988,38.384556720004184,53394.304158000006 2025-05-12,00:12:29.000,132,11034767,14045,0,1747008748,12953.883995069998,38.41980237000098,53394.24826104 2025-05-12,00:12:30.000,132,11034695,14325,0,1747008749,12953.971567099994,38.37045845999819,53394.25524816001 2025-05-12,00:12:31.000,132,11034688,14005,0,1747008750,12954.01872126999,38.41275324000162,53394.31114512 2025-05-12,00:12:32.000,132,11034717,13925,0,1747008751,12954.113029609995,38.40570411000226,53394.27620952001 2025-05-12,00:12:33.000,132,11034750,13965,0,1747008752,12954.22754688,38.40570411000226,53394.32511936001 2025-05-12,00:12:34.000,132,11034735,14005,0,1747008753,12954.315118909995,38.41980237000098,53394.353067840006 2025-05-12,00:12:35.000,132,11034744,14205,0,1747008754,12954.436372489996,38.42685150000034,53394.332106480004 2025-05-12,00:12:36.000,132,11034747,14165,0,1747008755,12954.510471900001,38.447998889998416,53394.37402920001 2025-05-12,00:12:37.000,132,11034734,14205,0,1747008756,12954.604780239992,38.42685150000034,53394.42293904001 2025-05-12,00:12:38.000,132,11034772,14045,0,1747008757,12954.712561200002,38.455048019997776,53394.450887520004 2025-05-12,00:12:39.000,132,11034754,14045,0,1747008758,12954.833814780002,38.447998889998416,53394.471848880006 2025-05-12,00:12:40.000,132,11034714,14085,0,1747008759,12954.988749909993,38.497342800001206,53394.44390040001 2025-05-12,00:12:41.000,132,11034731,14165,0,1747008760,12955.022431459998,38.511441059999925,53394.46486176001 2025-05-12,00:12:42.000,132,11034694,13765,0,1747008761,12955.143685039999,38.52553931999864,53394.471848880006 2025-05-12,00:12:43.000,132,11034746,13925,0,1747008762,12955.23799337999,38.532588449998,53394.51377160001 2025-05-12,00:12:44.000,132,11034746,13965,0,1747008763,12955.34577434,38.567834100002074,53394.499797360004 2025-05-12,00:12:45.000,132,11034788,13885,0,1747008764,12955.46029160999,38.560784970002715,53394.499797360004 2025-05-12,00:12:46.000,132,11034723,13805,0,1747008765,12955.554599949995,38.560784970002715,53394.52774584 2025-05-12,00:12:47.000,132,11034777,14085,0,1747008766,12955.642171979991,38.60307974999887,53394.618578400004 2025-05-12,00:12:48.000,132,11034785,14365,0,1747008767,12955.797107109996,38.57488323000143,53394.60460416 2025-05-12,00:12:49.000,132,11034745,14085,0,1747008768,12955.884679139992,38.60307974999887,53394.60460416 2025-05-12,00:12:50.000,132,11034728,13885,0,1747008769,12955.965514859992,38.63127627000358,53394.667488240004 2025-05-12,00:12:51.000,132,11034748,14005,0,1747008770,12956.066559509993,38.63832540000294,53394.71639808 2025-05-12,00:12:52.000,132,11034747,13845,0,1747008771,12956.167604159993,38.61012887999823,53394.688449600006 2025-05-12,00:12:53.000,132,11034715,13805,0,1747008772,12956.275385119989,38.560784970002715,53394.70941096001 2025-05-12,00:12:54.000,132,11034705,13925,0,1747008773,12956.369693459994,38.59603061999951,53394.73037232001 2025-05-12,00:12:55.000,132,11034721,13925,0,1747008774,12956.470738109994,38.60307974999887,53394.77229504 2025-05-12,00:12:56.000,132,11034748,13885,0,1747008775,12956.55831013999,38.617178010004864,53394.786269280004 2025-05-12,00:12:57.000,132,11034728,14245,0,1747008776,12956.65935478999,38.560784970002715,53394.82120488 2025-05-12,00:12:58.000,132,11034761,13805,0,1747008777,12956.74692682,38.560784970002715,53394.84216624 2025-05-12,00:12:59.000,132,11034759,14165,0,1747008778,12956.861444089991,38.59603061999951,53394.88408896 2025-05-12,00:13:00.000,132,11034723,13925,0,1747008779,12956.982697669991,38.546686710003996,53394.91902456 2025-05-12,00:13:01.000,132,11034758,13925,0,1747008780,12957.090478630002,38.567834100002074,53394.98889576 2025-05-12,00:13:02.000,132,11034778,13925,0,1747008781,12957.171314350002,38.58898149000015,53395.023831360006 2025-05-12,00:13:03.000,132,11034794,13965,0,1747008782,12957.312776860002,38.58193236000079,53395.01684424001 2025-05-12,00:13:04.000,132,11034754,13965,0,1747008783,12957.434030439988,38.59603061999951,53395.11466392001 2025-05-12,00:13:05.000,132,11034747,14045,0,1747008784,12957.528338779994,38.61012887999823,53395.11466392001 2025-05-12,00:13:06.000,132,11034747,13925,0,1747008785,12957.602438189999,38.60307974999887,53395.09370256001 2025-05-12,00:13:07.000,132,11034774,14005,0,1747008786,12957.71695545999,38.61012887999823,53395.170560880004 2025-05-12,00:13:08.000,132,11034782,14205,0,1747008787,12957.811263799995,38.59603061999951,53395.22645784 2025-05-12,00:13:09.000,132,11034754,13925,0,1747008788,12957.912308449995,38.6453745300023,53395.29632904 2025-05-12,00:13:10.000,132,11034744,13885,0,1747008789,12958.02008940999,38.63127627000358,53395.29632904 2025-05-12,00:13:11.000,132,11034770,14005,0,1747008790,12958.12787037,38.694718439997814,53395.33126464001 2025-05-12,00:13:12.000,132,11034776,13965,0,1747008791,12958.228915020001,38.65947279000102,53395.33126464001 2025-05-12,00:13:13.000,132,11034784,13885,0,1747008792,12958.323223359992,38.687669309998455,53395.3871616 2025-05-12,00:13:14.000,132,11034791,13965,0,1747008793,12958.390586460002,38.687669309998455,53395.38017448001 2025-05-12,00:13:15.000,132,11034766,14165,0,1747008794,12958.464685869993,38.680620179999096,53395.39414872 2025-05-12,00:13:16.000,132,11034767,13885,0,1747008795,12958.565730519993,38.70176757000445,53395.51991688001 2025-05-12,00:13:17.000,132,11034773,14005,0,1747008796,12958.633093619988,38.72291496000253,53395.575813840005 2025-05-12,00:13:18.000,132,11034744,13965,0,1747008797,12958.686984099993,38.72291496000253,53395.5618396 2025-05-12,00:13:19.000,132,11034793,13885,0,1747008798,12958.774556129989,38.71586583000317,53395.59677520001 2025-05-12,00:13:20.000,132,11034730,13965,0,1747008799,12958.862128159999,38.737013220001245,53395.673633520004 2025-05-12,00:13:21.000,132,11034767,13725,0,1747008800,12958.929491259994,38.76520973999868,53395.6317108 2025-05-12,00:13:22.000,132,11034738,13805,0,1747008801,12959.01706328999,38.72291496000253,53395.71555624001 2025-05-12,00:13:23.000,132,11034731,14045,0,1747008802,12959.09789900999,38.75111147999996,53395.701582 2025-05-12,00:13:24.000,132,11034771,14045,0,1747008803,12959.17873472999,38.737013220001245,53395.73651760001 2025-05-12,00:13:25.000,132,11034736,13925,0,1747008804,12959.23936151999,38.75816060999932,53395.82735016 2025-05-12,00:13:26.000,132,11034734,13725,0,1747008805,12959.30672462,38.729964090001886,53395.86927288 2025-05-12,00:13:27.000,132,11034756,13965,0,1747008806,12959.380824029991,38.75111147999996,53395.862285760006 2025-05-12,00:13:28.000,132,11034791,13885,0,1747008807,12959.454923439996,38.737013220001245,53395.90420848001 2025-05-12,00:13:29.000,132,11034725,14165,0,1747008808,12959.555968089997,38.737013220001245,53395.93914408 2025-05-12,00:13:30.000,132,11034749,13645,0,1747008809,12959.623331189992,38.71586583000317,53395.960105440005 2025-05-12,00:13:31.000,132,11034708,13965,0,1747008810,12959.683957979993,38.77225886999804,53395.98805392 2025-05-12,00:13:32.000,132,11034749,13845,0,1747008811,12959.731112150002,38.70176757000445,53396.03696376 2025-05-12,00:13:33.000,132,11034743,13765,0,1747008812,12959.805211559993,38.744062350000604,53396.029976640006 2025-05-12,00:13:34.000,132,11034737,13725,0,1747008813,12959.865838349993,38.70176757000445,53396.03696376 2025-05-12,00:13:35.000,132,11034769,14365,0,1747008814,12959.926465139994,38.694718439997814,53396.09984784001 2025-05-12,00:13:36.000,132,11034773,14165,0,1747008815,12960.000564549999,38.729964090001886,53396.14875768001 2025-05-12,00:13:37.000,132,11034767,13965,0,1747008816,12960.09487288999,38.75111147999996,53396.23260312 2025-05-12,00:13:38.000,132,11034769,13845,0,1747008817,12960.128554439994,38.737013220001245,53396.2605516 2025-05-12,00:13:39.000,132,11034749,14005,0,1747008818,12960.108345509994,38.744062350000604,53396.27452584 2025-05-12,00:13:40.000,132,11034807,13925,0,1747008819,12960.19591753999,38.737013220001245,53396.28151296 2025-05-12,00:13:41.000,132,11034746,14205,0,1747008820,12960.24307171,38.737013220001245,53396.30247432 2025-05-12,00:13:42.000,132,11034734,14165,0,1747008821,12960.310434809995,38.744062350000604,53396.28850008001 2025-05-12,00:13:43.000,132,11034768,14125,0,1747008822,12960.34411636,38.744062350000604,53396.28151296 2025-05-12,00:13:44.000,132,11034776,14045,0,1747008823,12960.391270529995,38.779308000004676,53396.37234552 2025-05-12,00:13:45.000,132,11034778,13885,0,1747008824,12960.40474315,38.793406260003394,53396.44221672 2025-05-12,00:13:46.000,132,11034768,14165,0,1747008825,12960.431688389996,38.76520973999868,53396.43522960001 2025-05-12,00:13:47.000,132,11034747,14045,0,1747008826,12960.431688389996,38.76520973999868,53396.44920384 2025-05-12,00:13:48.000,132,11034755,14125,0,1747008827,12960.46536994,38.786357130004035,53396.45619096001 2025-05-12,00:13:49.000,132,11034783,14085,0,1747008828,12960.539469349991,38.793406260003394,53396.5400364 2025-05-12,00:13:50.000,132,11034779,13805,0,1747008829,12960.519260419991,38.82865191000019,53396.57497200001 2025-05-12,00:13:51.000,132,11034771,14125,0,1747008830,12960.54620566,38.82865191000019,53396.54702352 2025-05-12,00:13:52.000,132,11034732,14085,0,1747008831,12960.613568759996,38.87799582000298,53396.62388184001 2025-05-12,00:13:53.000,132,11034771,14245,0,1747008832,12960.606832450001,38.88504495000234,53396.70772728 2025-05-12,00:13:54.000,132,11034780,14045,0,1747008833,12960.613568759996,38.913241469999775,53396.60292048001 2025-05-12,00:13:55.000,132,11034764,14245,0,1747008834,12960.613568759996,38.955536250003206,53396.63785608 2025-05-12,00:13:56.000,132,11034803,13925,0,1747008835,12960.627041380001,38.969634510001924,53396.65183032001 2025-05-12,00:13:57.000,132,11034729,14165,0,1747008836,12960.633777689996,38.9907819,53396.60292048001 2025-05-12,00:13:58.000,132,11034749,14125,0,1747008837,12960.674195549997,39.04012581000279,53396.66580456 2025-05-12,00:13:59.000,132,11034744,13925,0,1747008838,12960.640513999992,39.05422407000151,53396.679778800004 2025-05-12,00:14:00.000,132,11034764,14045,0,1747008839,12960.667459240001,39.04717494000215,53396.70772728 2025-05-12,00:14:01.000,132,11034777,14045,0,1747008840,12960.680931859992,39.02602755000407,53396.72170152001 2025-05-12,00:14:02.000,132,11034744,14325,0,1747008841,12960.694404479997,39.07537145999959,53396.700740160006 2025-05-12,00:14:03.000,132,11034780,14045,0,1747008842,12960.687668170001,39.089469719998306,53396.73567576 2025-05-12,00:14:04.000,132,11034736,13965,0,1747008843,12960.694404479997,39.138813630001096,53396.77061136001 2025-05-12,00:14:05.000,132,11034731,14165,0,1747008844,12960.707877100001,39.15996101999917,53396.82650832 2025-05-12,00:14:06.000,132,11034760,14085,0,1747008845,12960.707877100001,39.195206670003245,53396.77759848 2025-05-12,00:14:07.000,132,11034721,14045,0,1747008846,12960.728086030002,39.202255800002604,53396.81952120001 2025-05-12,00:14:08.000,132,11034704,13925,0,1747008847,12960.707877100001,39.195206670003245,53396.80554696 2025-05-12,00:14:09.000,132,11034769,13965,0,1747008848,12960.687668170001,39.181108410004526,53396.80554696 2025-05-12,00:14:10.000,132,11034731,13965,0,1747008849,12960.694404479997,39.22340319000068,53396.798559840005 2025-05-12,00:14:11.000,132,11034748,13965,0,1747008850,12960.640513999992,39.24455057999876,53396.83349544 2025-05-12,00:14:12.000,132,11034761,14045,0,1747008851,12960.674195549997,39.25159970999812,53396.82650832 2025-05-12,00:14:13.000,132,11034787,14205,0,1747008852,12960.694404479997,39.27274710000347,53396.84048256001 2025-05-12,00:14:14.000,132,11034786,14085,0,1747008853,12960.647250310001,39.315041879999626,53396.82650832 2025-05-12,00:14:15.000,132,11034746,14165,0,1747008854,12960.674195549997,39.29389449000155,53396.86144392001 2025-05-12,00:14:16.000,132,11034805,13965,0,1747008855,12960.627041380001,39.29389449000155,53396.88240528 2025-05-12,00:14:17.000,132,11034772,14245,0,1747008856,12960.606832450001,39.34323840000434,53396.8544568 2025-05-12,00:14:18.000,132,11034726,14085,0,1747008857,12960.586623520001,39.364385790002416,53396.93131512 2025-05-12,00:14:19.000,132,11034806,13925,0,1747008858,12960.559678279991,39.364385790002416,53396.91035376001 2025-05-12,00:14:20.000,132,11034779,14165,0,1747008859,12960.5057878,39.364385790002416,53396.88240528 2025-05-12,00:14:21.000,132,11034722,14205,0,1747008860,12960.492315179996,39.378484050001134,53396.86144392001 2025-05-12,00:14:22.000,132,11034747,14445,0,1747008861,12960.45863362999,39.322091009998985,53396.87541816 2025-05-12,00:14:23.000,132,11034755,14125,0,1747008862,12960.44516101,39.364385790002416,53396.88939240001 2025-05-12,00:14:24.000,132,11034756,14285,0,1747008863,12960.431688389996,39.371434920001775,53396.87541816 2025-05-12,00:14:25.000,132,11034762,13965,0,1747008864,12960.41821576999,39.34323840000434,53396.89637952 2025-05-12,00:14:26.000,132,11034771,14005,0,1747008865,12960.34411636,39.34323840000434,53396.93131512 2025-05-12,00:14:27.000,132,11034731,14085,0,1747008866,12960.31717111999,39.35733666000306,53396.868431040006 2025-05-12,00:14:28.000,132,11034758,13885,0,1747008867,12960.290225879995,39.364385790002416,53396.84048256001 2025-05-12,00:14:29.000,132,11034796,13965,0,1747008868,12960.25654432999,39.35733666000306,53396.88240528 2025-05-12,00:14:30.000,132,11034785,14085,0,1747008869,12960.249808019995,39.364385790002416,53396.847469680004 2025-05-12,00:14:31.000,132,11034758,14245,0,1747008870,12960.17570860999,39.329140139998344,53396.77061136001 2025-05-12,00:14:32.000,132,11034804,13885,0,1747008871,12960.19591753999,39.3361892699977,53396.82650832 2025-05-12,00:14:33.000,132,11034725,14085,0,1747008872,12960.16223599,39.3361892699977,53396.798559840005 2025-05-12,00:14:34.000,132,11034728,14085,0,1747008873,12960.16223599,39.322091009998985,53396.77061136001 2025-05-12,00:14:35.000,132,11034720,14165,0,1747008874,12960.108345509994,39.322091009998985,53396.749650000005 2025-05-12,00:14:36.000,132,11034792,14045,0,1747008875,12960.088136579994,39.26569797000411,53396.72868864 2025-05-12,00:14:37.000,132,11034735,14085,0,1747008876,12960.067927649994,39.27979623000283,53396.69375304001 2025-05-12,00:14:38.000,132,11034787,14245,0,1747008877,12960.05445502999,39.27979623000283,53396.66580456 2025-05-12,00:14:39.000,132,11034791,14205,0,1747008878,12960.040982409999,39.23045232000004,53396.679778800004 2025-05-12,00:14:40.000,132,11034766,14245,0,1747008879,12960.020773479999,39.21635406000132,53396.63785608 2025-05-12,00:14:41.000,132,11034716,13925,0,1747008880,12959.987091929994,39.195206670003245,53396.63785608 2025-05-12,00:14:42.000,132,11034762,14045,0,1747008881,12959.987091929994,39.16701014999853,53396.60292048001 2025-05-12,00:14:43.000,132,11034790,14325,0,1747008882,12959.980355619999,39.16701014999853,53396.60292048001 2025-05-12,00:14:44.000,132,11034708,14045,0,1747008883,12959.939937759998,39.11766624000302,53396.56099776 2025-05-12,00:14:45.000,132,11034752,13925,0,1747008884,12959.960146689999,39.1035679800043,53396.5400364 2025-05-12,00:14:46.000,132,11034752,14165,0,1747008885,12959.919728829998,39.089469719998306,53396.57497200001 2025-05-12,00:14:47.000,132,11034773,14005,0,1747008886,12959.886047279993,39.05422407000151,53396.512087920004 2025-05-12,00:14:48.000,132,11034727,14205,0,1747008887,12959.886047279993,38.9907819,53396.49811368 2025-05-12,00:14:49.000,132,11034743,14165,0,1747008888,12959.912992519989,39.04012581000279,53396.463178080005 2025-05-12,00:14:50.000,132,11034742,13925,0,1747008889,12959.865838349993,39.00488015999872,53396.42125536 2025-05-12,00:14:51.000,132,11034787,14125,0,1747008890,12959.838893109998,38.9907819,53396.365358400006 2025-05-12,00:14:52.000,132,11034758,14245,0,1747008891,12959.825420489993,38.93438885999785,53396.40728112001 2025-05-12,00:14:53.000,132,11034738,13565,0,1747008892,12959.778266319998,38.927339729998494,53396.37234552 2025-05-12,00:14:54.000,132,11034800,13805,0,1747008893,12959.744584769993,38.906192340000416,53396.33740992001 2025-05-12,00:14:55.000,132,11034742,14045,0,1747008894,12959.724375839993,38.89914321000106,53396.365358400006 2025-05-12,00:14:56.000,132,11034741,13965,0,1747008895,12959.690694290002,38.89914321000106,53396.295487200005 2025-05-12,00:14:57.000,132,11034757,14245,0,1747008896,12959.677221669997,38.87799582000298,53396.25356448 2025-05-12,00:14:58.000,132,11034719,14125,0,1747008897,12959.623331189992,38.86389756000426,53396.225616 2025-05-12,00:14:59.000,132,11034786,14045,0,1747008898,12959.535759159997,38.82865191000019,53396.246577360005 2025-05-12,00:15:00.000,132,11034789,13885,0,1747008899,12959.475132369997,38.779308000004676,53396.19068040001 2025-05-12,00:15:01.000,132,11034759,14125,0,1747008900,12959.475132369997,38.729964090001886,53396.16273192 2025-05-12,00:15:02.000,132,11034732,13925,0,1747008901,12959.434714509996,38.71586583000317,53396.127796320005 2025-05-12,00:15:03.000,132,11034782,13925,0,1747008902,12959.380824029991,38.72291496000253,53396.078886480005 2025-05-12,00:15:04.000,132,11034799,14045,0,1747008903,12959.333669859996,38.687669309998455,53396.127796320005 2025-05-12,00:15:05.000,132,11034775,14205,0,1747008904,12959.299988309991,38.687669309998455,53396.09286072 2025-05-12,00:15:06.000,132,11034734,13885,0,1747008905,12959.26630676,38.65947279000102,53396.0858736 2025-05-12,00:15:07.000,132,11034794,14085,0,1747008906,12959.24609783,38.62422714000422,53396.029976640006 2025-05-12,00:15:08.000,132,11034773,13925,0,1747008907,12959.17873472999,38.59603061999951,53395.98805392 2025-05-12,00:15:09.000,132,11034783,13965,0,1747008908,12959.151789489995,38.59603061999951,53395.98106680001 2025-05-12,00:15:10.000,132,11034762,13805,0,1747008909,12959.13831686999,38.53963758000464,53395.9461312 2025-05-12,00:15:11.000,132,11034744,14125,0,1747008910,12959.091162699995,38.48324454000249,53395.85529864001 2025-05-12,00:15:12.000,132,11034730,14125,0,1747008911,12959.09789900999,38.46914628000377,53395.841324400004 2025-05-12,00:15:13.000,132,11034829,13645,0,1747008912,12959.03727221999,38.42685150000034,53395.83433728001 2025-05-12,00:15:14.000,132,11034781,14165,0,1747008913,12959.01706328999,38.41275324000162,53395.82036304 2025-05-12,00:15:15.000,132,11034787,13805,0,1747008914,12958.990118049995,38.34931107000011,53395.77844032 2025-05-12,00:15:16.000,132,11034792,13845,0,1747008915,12958.96317281,38.335212810001394,53395.78542744001 2025-05-12,00:15:17.000,132,11034793,13885,0,1747008916,12958.969909119995,38.29291802999796,53395.70856912 2025-05-12,00:15:18.000,132,11034764,13965,0,1747008917,12958.929491259994,38.26472151000053,53395.70856912 2025-05-12,00:15:19.000,132,11034799,14325,0,1747008918,12958.95643649999,38.25767238000117,53395.673633520004 2025-05-12,00:15:20.000,132,11034782,14045,0,1747008919,12958.91601863999,38.24357412000245,53395.673633520004 2025-05-12,00:15:21.000,132,11034779,13885,0,1747008920,12958.90254602,38.20127933999902,53395.61773656001 2025-05-12,00:15:22.000,132,11034784,13725,0,1747008921,12958.909282329994,38.1871810800003,53395.56882672001 2025-05-12,00:15:23.000,132,11034763,14125,0,1747008922,12958.882337089999,38.158984560002864,53395.58280096 2025-05-12,00:15:24.000,132,11034762,14085,0,1747008923,12958.94296388,38.144886300004146,53395.526904000006 2025-05-12,00:15:25.000,132,11034773,13925,0,1747008924,12958.969909119995,38.102591520000715,53395.526904000006 2025-05-12,00:15:26.000,132,11034741,14045,0,1747008925,12958.93622756999,38.158984560002864,53395.58978808 2025-05-12,00:15:27.000,132,11034775,14125,0,1747008926,12958.96317281,38.13078803999815,53395.54786536001 2025-05-12,00:15:28.000,132,11034763,14245,0,1747008927,12959.030535909995,38.088493260002,53395.526904000006 2025-05-12,00:15:29.000,132,11034750,14245,0,1747008928,12959.06421746,38.102591520000715,53395.55485248 2025-05-12,00:15:30.000,132,11034788,13885,0,1747008929,12959.111371629995,38.07439500000328,53395.48498128 2025-05-12,00:15:31.000,132,11034748,13845,0,1747008930,12959.17873472999,38.053247609997925,53395.53389112 2025-05-12,00:15:32.000,132,11034823,13965,0,1747008931,12959.19894365999,38.06734587000392,53395.44305856 2025-05-12,00:15:33.000,132,11034779,13845,0,1747008932,12959.21915258999,38.053247609997925,53395.47100704001 2025-05-12,00:15:34.000,132,11034801,13925,0,1747008933,12959.252834139996,38.03210021999985,53395.37318736 2025-05-12,00:15:35.000,132,11034796,13885,0,1747008934,12959.340406169991,38.02505109000049,53395.30331616001 2025-05-12,00:15:36.000,132,11034771,13925,0,1747008935,12959.427978200001,38.02505109000049,53395.36620024 2025-05-12,00:15:37.000,132,11034787,13885,0,1747008936,12959.508813920002,38.00390370000241,53395.34523888 2025-05-12,00:15:38.000,132,11034759,14005,0,1747008937,12959.522286539992,38.02505109000049,53395.28235480001 2025-05-12,00:15:39.000,132,11034778,13805,0,1747008938,12959.582913329992,38.03210021999985,53395.28235480001 2025-05-12,00:15:40.000,132,11034772,13965,0,1747008939,12959.623331189992,38.01800196000113,53395.21248360001 2025-05-12,00:15:41.000,132,11034776,13805,0,1747008940,12959.710903220002,38.03210021999985,53395.22645784 2025-05-12,00:15:42.000,132,11034786,13805,0,1747008941,12959.778266319998,38.03914934999921,53395.170560880004 2025-05-12,00:15:43.000,132,11034743,14125,0,1747008942,12959.811947869988,38.03210021999985,53395.15658664 2025-05-12,00:15:44.000,132,11034732,13845,0,1747008943,12959.899519899998,38.01095283000177,53395.05876696 2025-05-12,00:15:45.000,132,11034802,13805,0,1747008944,12959.960146689999,38.01800196000113,53395.10068968 2025-05-12,00:15:46.000,132,11034799,13805,0,1747008945,12960.040982409999,38.02505109000049,53395.121651040005 2025-05-12,00:15:47.000,132,11034794,13885,0,1747008946,12960.128554439994,38.02505109000049,53395.07972832 2025-05-12,00:15:48.000,132,11034809,14125,0,1747008947,12960.229599089995,38.053247609997925,53395.05177984 2025-05-12,00:15:49.000,132,11034758,14125,0,1747008948,12960.33738004999,38.02505109000049,53395.0378056 2025-05-12,00:15:50.000,132,11034794,14045,0,1747008949,12960.43842469999,38.046198479998566,53395.08671544 2025-05-12,00:15:51.000,132,11034738,13925,0,1747008950,12960.519260419991,38.03210021999985,53395.07972832 2025-05-12,00:15:52.000,132,11034738,14325,0,1747008951,12960.633777689996,38.053247609997925,53395.04479272001 2025-05-12,00:15:53.000,132,11034765,14205,0,1747008952,12960.748294960002,38.102591520000715,53395.0378056 2025-05-12,00:15:54.000,132,11034772,14125,0,1747008953,12960.862812229992,38.109640650000074,53395.06575408001 2025-05-12,00:15:55.000,132,11034762,14045,0,1747008954,12961.004274739993,38.16603369000222,53395.10068968 2025-05-12,00:15:56.000,132,11034760,14045,0,1747008955,12961.112055699989,38.17308282000158,53395.09370256001 2025-05-12,00:15:57.000,132,11034810,13925,0,1747008956,12961.213100349989,38.22242673000437,53395.08671544 2025-05-12,00:15:58.000,132,11034767,14125,0,1747008957,12961.307408689994,38.25767238000117,53395.072741200005 2025-05-12,00:15:59.000,132,11034803,13885,0,1747008958,12961.44213489,38.26472151000053,53395.09370256001 2025-05-12,00:16:00.000,132,11034796,14205,0,1747008959,12961.56338847,38.335212810001394,53395.12863816 2025-05-12,00:16:01.000,132,11034767,13765,0,1747008960,12961.630751569995,38.34931107000011,53395.177548 2025-05-12,00:16:02.000,132,11034779,13885,0,1747008961,12961.72505991,38.42685150000034,53395.14959952 2025-05-12,00:16:03.000,132,11034781,14085,0,1747008962,12961.859786109992,38.48324454000249,53395.21947072 2025-05-12,00:16:04.000,132,11034788,14125,0,1747008963,12961.913676589997,38.504391930000565,53395.18453512001 2025-05-12,00:16:05.000,132,11034792,13805,0,1747008964,12962.028193860002,38.532588449998,53395.27536768 2025-05-12,00:16:06.000,132,11034730,13885,0,1747008965,12962.055139099997,38.546686710003996,53395.2474192 2025-05-12,00:16:07.000,132,11034780,13925,0,1747008966,12962.149447440002,38.58193236000079,53395.25440632 2025-05-12,00:16:08.000,132,11034830,13925,0,1747008967,12962.210074230003,38.57488323000143,53395.2474192 2025-05-12,00:16:09.000,132,11034766,13765,0,1747008968,12962.243755779993,38.61012887999823,53395.240432080005 2025-05-12,00:16:10.000,132,11034764,14085,0,1747008969,12962.311118879988,38.61012887999823,53395.36620024 2025-05-12,00:16:11.000,132,11034792,13845,0,1747008970,12962.324591499993,38.61012887999823,53395.35222600001 2025-05-12,00:16:12.000,132,11034776,13925,0,1747008971,12962.378481979998,38.63832540000294,53395.28235480001 2025-05-12,00:16:13.000,132,11034736,14005,0,1747008972,12962.47279031999,38.65947279000102,53395.37318736 2025-05-12,00:16:14.000,132,11034746,13925,0,1747008973,12962.486262939994,38.6453745300023,53395.37318736 2025-05-12,00:16:15.000,132,11034786,14005,0,1747008974,12962.499735559999,38.6453745300023,53395.43607144 2025-05-12,00:16:16.000,132,11034748,13885,0,1747008975,12962.55362603999,38.65242366000166,53395.44305856 2025-05-12,00:16:17.000,132,11034748,13725,0,1747008976,12962.59404389999,38.617178010004864,53395.43607144 2025-05-12,00:16:18.000,132,11034778,13645,0,1747008977,12962.65467068999,38.63127627000358,53395.41511008 2025-05-12,00:16:19.000,132,11034756,13845,0,1747008978,12962.708561169995,38.63832540000294,53395.477994160006 2025-05-12,00:16:20.000,132,11034748,13965,0,1747008979,12962.80286951,38.62422714000422,53395.48498128 2025-05-12,00:16:21.000,132,11034723,13965,0,1747008980,12962.84328737,38.59603061999951,53395.51991688001 2025-05-12,00:16:22.000,132,11034741,14125,0,1747008981,12962.910650469996,38.57488323000143,53395.51292976 2025-05-12,00:16:23.000,132,11034770,13845,0,1747008982,12962.96454095,38.532588449998,53395.51991688001 2025-05-12,00:16:24.000,132,11034772,14005,0,1747008983,12963.058849289991,38.532588449998,53395.54786536001 2025-05-12,00:16:25.000,132,11034765,13925,0,1747008984,12963.139685009992,38.532588449998,53395.56882672001 2025-05-12,00:16:26.000,132,11034729,14005,0,1747008985,12963.233993349997,38.52553931999864,53395.575813840005 2025-05-12,00:16:27.000,132,11034717,14245,0,1747008986,12963.348510620002,38.497342800001206,53395.65267216 2025-05-12,00:16:28.000,132,11034727,14045,0,1747008987,12963.409137410003,38.447998889998416,53395.63869792001 2025-05-12,00:16:29.000,132,11034765,14205,0,1747008988,12963.489973129988,38.41275324000162,53395.673633520004 2025-05-12,00:16:30.000,132,11034758,14365,0,1747008989,12963.564072539994,38.42685150000034,53395.6317108 2025-05-12,00:16:31.000,132,11034752,13885,0,1747008990,12963.644908259994,38.44094975999906,53395.673633520004 2025-05-12,00:16:32.000,132,11034737,13965,0,1747008991,12963.71227135999,38.41980237000098,53395.68760776001 2025-05-12,00:16:33.000,132,11034743,13765,0,1747008992,12963.79984339,38.39160585000354,53395.72953048 2025-05-12,00:16:34.000,132,11034707,13885,0,1747008993,12963.88067911,38.34226194000075,53395.72254336 2025-05-12,00:16:35.000,132,11034768,14045,0,1747008994,12963.98172376,38.321114550002676,53395.75049184 2025-05-12,00:16:36.000,132,11034777,14045,0,1747008995,12964.02214162,38.285868899998604,53395.75049184 2025-05-12,00:16:37.000,132,11034753,14005,0,1747008996,12964.08276841,38.321114550002676,53395.7714532 2025-05-12,00:16:38.000,132,11034741,14245,0,1747008997,12964.1433952,38.30701629000396,53395.83433728001 2025-05-12,00:16:39.000,132,11034753,14045,0,1747008998,12964.237703539991,38.278819769999245,53395.86927288 2025-05-12,00:16:40.000,132,11034755,13845,0,1747008999,12964.345484500001,38.29291802999796,53395.86927288 2025-05-12,00:16:41.000,132,11034752,13925,0,1747009000,12964.426320220002,38.25062325000181,53395.91818272 2025-05-12,00:16:42.000,132,11034773,14245,0,1747009001,12964.453265459997,38.285868899998604,53395.911195600005 2025-05-12,00:16:43.000,132,11034731,13965,0,1747009002,12964.614936899998,38.25767238000117,53395.99504104 2025-05-12,00:16:44.000,132,11034726,13885,0,1747009003,12964.648618449988,38.278819769999245,53396.00202816001 2025-05-12,00:16:45.000,132,11034774,14085,0,1747009004,12964.756399409998,38.25767238000117,53396.009015280004 2025-05-12,00:16:46.000,132,11034744,14045,0,1747009005,12964.817026199999,38.271770639999886,53396.078886480005 2025-05-12,00:16:47.000,132,11034770,14285,0,1747009006,12964.91133453999,38.278819769999245,53396.05792512 2025-05-12,00:16:48.000,132,11034756,13805,0,1747009007,12964.99217025999,38.2999671600046,53396.05093800001 2025-05-12,00:16:49.000,132,11034690,14005,0,1747009008,12965.07300597999,38.30701629000396,53396.07189936001 2025-05-12,00:16:50.000,132,11034725,14245,0,1747009009,12965.15384169999,38.278819769999245,53396.10683496 2025-05-12,00:16:51.000,132,11034738,13765,0,1747009010,12965.2212048,38.328163680002035,53396.13478344 2025-05-12,00:16:52.000,132,11034765,13885,0,1747009011,12965.32224945,38.29291802999796,53396.1557448 2025-05-12,00:16:53.000,132,11034740,14005,0,1747009012,12965.396348859991,38.25767238000117,53396.19068040001 2025-05-12,00:16:54.000,132,11034758,13965,0,1747009013,12965.483920890001,38.24357412000245,53396.246577360005 2025-05-12,00:16:55.000,132,11034711,13805,0,1747009014,12965.605174470002,38.26472151000053,53396.28850008001 2025-05-12,00:16:56.000,132,11034689,13765,0,1747009015,12965.659064949992,38.22242673000437,53396.28850008001 2025-05-12,00:16:57.000,132,11034774,14205,0,1747009016,12965.760109599993,38.23652499000309,53396.33740992001 2025-05-12,00:16:58.000,132,11034764,14005,0,1747009017,12965.807263770002,38.20832846999838,53396.365358400006 2025-05-12,00:16:59.000,132,11034751,14045,0,1747009018,12965.908308419988,38.23652499000309,53396.37933264 2025-05-12,00:17:00.000,132,11034672,13965,0,1747009019,12965.995880449998,38.19423020999966,53396.40728112001 2025-05-12,00:17:01.000,132,11034772,13725,0,1747009020,12966.083452479994,38.158984560002864,53396.47715232001 2025-05-12,00:17:02.000,132,11034692,14005,0,1747009021,12966.15081557999,38.1871810800003,53396.43522960001 2025-05-12,00:17:03.000,132,11034735,13925,0,1747009022,12966.184497129994,38.16603369000222,53396.44221672 2025-05-12,00:17:04.000,132,11034732,13685,0,1747009023,12966.21817868,38.144886300004146,53396.47715232001 2025-05-12,00:17:05.000,132,11034728,13925,0,1747009024,12966.265332849995,38.13783717000479,53396.512087920004 2025-05-12,00:17:06.000,132,11034759,13925,0,1747009025,12966.27206915999,38.144886300004146,53396.48413944001 2025-05-12,00:17:07.000,132,11034713,14165,0,1747009026,12966.27880547,38.109640650000074,53396.49811368 2025-05-12,00:17:08.000,132,11034716,14005,0,1747009027,12966.33943226,38.11668977999943,53396.60292048001 2025-05-12,00:17:09.000,132,11034759,13965,0,1747009028,12966.35964119,38.11668977999943,53396.56798488 2025-05-12,00:17:10.000,132,11034715,14045,0,1747009029,12966.406795359995,38.13078803999815,53396.59593336 2025-05-12,00:17:11.000,132,11034748,13925,0,1747009030,12966.45394952999,38.088493260002,53396.62388184001 2025-05-12,00:17:12.000,132,11034760,14085,0,1747009031,12966.447213219995,38.102591520000715,53396.61689472 2025-05-12,00:17:13.000,132,11034693,13965,0,1747009032,12966.49436738999,38.053247609997925,53396.66580456 2025-05-12,00:17:14.000,132,11034749,14085,0,1747009033,12966.48089477,38.00390370000241,53396.65183032001 2025-05-12,00:17:15.000,132,11034754,14045,0,1747009034,12966.49436738999,38.02505109000049,53396.65881744 2025-05-12,00:17:16.000,132,11034712,13925,0,1747009035,12966.45394952999,38.02505109000049,53396.679778800004 2025-05-12,00:17:17.000,132,11034695,14005,0,1747009036,12966.46068584,37.98980544000369,53396.700740160006 2025-05-12,00:17:18.000,132,11034725,13885,0,1747009037,12966.5011037,37.99685457000305,53396.7147144 2025-05-12,00:17:19.000,132,11034710,14005,0,1747009038,12966.48089477,37.98275631000433,53396.72170152001 2025-05-12,00:17:20.000,132,11034740,14005,0,1747009039,12966.5011037,37.98275631000433,53396.70772728 2025-05-12,00:17:21.000,132,11034721,13845,0,1747009040,12966.53478524999,37.98275631000433,53396.749650000005 2025-05-12,00:17:22.000,132,11034751,13885,0,1747009041,12966.56173049,37.933412400001544,53396.7845856 2025-05-12,00:17:23.000,132,11034735,14205,0,1747009042,12966.60214835,37.926363270002184,53396.81253408001 2025-05-12,00:17:24.000,132,11034761,14045,0,1747009043,12966.60214835,37.89816675000475,53396.77061136001 2025-05-12,00:17:25.000,132,11034791,14045,0,1747009044,12966.649302519996,37.933412400001544,53396.75663712 2025-05-12,00:17:26.000,132,11034726,13925,0,1747009045,12966.669511449996,37.877019359999395,53396.76362424 2025-05-12,00:17:27.000,132,11034734,13805,0,1747009046,12966.669511449996,37.862921100000676,53396.798559840005 2025-05-12,00:17:28.000,132,11034707,13885,0,1747009047,12966.703193000001,37.862921100000676,53396.77061136001 2025-05-12,00:17:29.000,132,11034758,14085,0,1747009048,12966.716665619992,37.83472458000324,53396.798559840005 2025-05-12,00:17:30.000,132,11034760,14325,0,1747009049,12966.777292409992,37.862921100000676,53396.75663712 2025-05-12,00:17:31.000,132,11034716,14045,0,1747009050,12966.770556099997,37.83472458000324,53396.81253408001 2025-05-12,00:17:32.000,132,11034746,14205,0,1747009051,12966.777292409992,37.869970230000035,53396.72170152001 2025-05-12,00:17:33.000,132,11034756,14125,0,1747009052,12966.831182889997,37.813577189997886,53396.74266288001 2025-05-12,00:17:34.000,132,11034732,13925,0,1747009053,12966.844655510002,37.82062632000452,53396.72868864 2025-05-12,00:17:35.000,132,11034702,13885,0,1747009054,12966.844655510002,37.813577189997886,53396.75663712 2025-05-12,00:17:36.000,132,11034712,14085,0,1747009055,12966.871600749997,37.79947892999917,53396.75663712 2025-05-12,00:17:37.000,132,11034681,14125,0,1747009056,12966.918754919992,37.76423328000237,53396.72170152001 2025-05-12,00:17:38.000,132,11034767,14045,0,1747009057,12966.952436469997,37.750135020003654,53396.74266288001 2025-05-12,00:17:39.000,132,11034778,14165,0,1747009058,12966.979381709993,37.743085890004295,53396.72170152001 2025-05-12,00:17:40.000,132,11034712,14005,0,1747009059,12967.026535880002,37.73603675999766,53396.7147144 2025-05-12,00:17:41.000,132,11034700,13965,0,1747009060,12967.066953740003,37.71488936999958,53396.76362424 2025-05-12,00:17:42.000,132,11034697,14005,0,1747009061,12967.040008499993,37.66554546000407,53396.72868864 2025-05-12,00:17:43.000,132,11034731,14005,0,1747009062,12967.080426359993,37.637348939999356,53396.72868864 2025-05-12,00:17:44.000,132,11034777,14085,0,1747009063,12967.114107909998,37.637348939999356,53396.77061136001 2025-05-12,00:17:45.000,132,11034719,14085,0,1747009064,12967.174734699998,37.61620155000128,53396.72170152001 2025-05-12,00:17:46.000,132,11034733,13765,0,1747009065,12967.194943629998,37.58095590000448,53396.76362424 2025-05-12,00:17:47.000,132,11034722,13885,0,1747009066,12967.194943629998,37.55980850999913,53396.72868864 2025-05-12,00:17:48.000,132,11034706,14245,0,1747009067,12967.221888869994,37.48931720999826,53396.73567576 2025-05-12,00:17:49.000,132,11034738,13885,0,1747009068,12967.208416249989,37.468169820000185,53396.68676592 2025-05-12,00:17:50.000,132,11034699,13965,0,1747009069,12967.262306729994,37.461120690000826,53396.63785608 2025-05-12,00:17:51.000,132,11034682,14325,0,1747009070,12967.269043039989,37.411776779998036,53396.65183032001 2025-05-12,00:17:52.000,132,11034735,14045,0,1747009071,12967.309460899989,37.35538374000316,53396.67279168001 2025-05-12,00:17:53.000,132,11034709,13845,0,1747009072,12967.309460899989,37.29899070000101,53396.6099076 2025-05-12,00:17:54.000,132,11034685,13765,0,1747009073,12967.356615069999,37.30603983000037,53396.65881744 2025-05-12,00:17:55.000,132,11034714,14005,0,1747009074,12967.41050554999,37.26374505000422,53396.60292048001 2025-05-12,00:17:56.000,132,11034740,14005,0,1747009075,12967.363351379994,37.21440114000143,53396.64484320001 2025-05-12,00:17:57.000,132,11034701,14005,0,1747009076,12967.37008768999,37.1368607100012,53396.56798488 2025-05-12,00:17:58.000,132,11034704,13645,0,1747009077,12967.32966982999,37.08751679999841,53396.62388184001 2025-05-12,00:17:59.000,132,11034797,13805,0,1747009078,12967.289251969989,37.052271150001616,53396.630868960005 2025-05-12,00:18:00.000,132,11034745,13885,0,1747009079,12967.322933519994,36.99587810999947,53396.63785608 2025-05-12,00:18:01.000,132,11034752,14045,0,1747009080,12967.32966982999,36.96768159000203,53396.65183032001 2025-05-12,00:18:02.000,132,11034724,14085,0,1747009081,12967.262306729994,36.93243593999796,53396.533049280006 2025-05-12,00:18:03.000,132,11034738,14085,0,1747009082,12967.228625179989,36.85489550999773,53396.54702352 2025-05-12,00:18:04.000,132,11034733,13925,0,1747009083,12967.201679939993,36.7914533400035,53396.52606216001 2025-05-12,00:18:05.000,132,11034732,13885,0,1747009084,12967.208416249989,36.79850247000286,53396.52606216001 2025-05-12,00:18:06.000,132,11034726,13925,0,1747009085,12967.201679939993,36.77735508000478,53396.49112656 2025-05-12,00:18:07.000,132,11034765,14245,0,1747009086,12967.161262079993,36.71391291000327,53396.42125536 2025-05-12,00:18:08.000,132,11034740,14005,0,1747009087,12967.147789459988,36.72801117000199,53396.49112656 2025-05-12,00:18:09.000,132,11034803,13925,0,1747009088,12967.141053149993,36.6786672599992,53396.42125536 2025-05-12,00:18:10.000,132,11034737,14285,0,1747009089,12967.194943629998,36.650470740001765,53396.40728112001 2025-05-12,00:18:11.000,132,11034726,14245,0,1747009090,12967.215152559998,36.5799794400009,53396.38631976001 2025-05-12,00:18:12.000,132,11034741,14405,0,1747009091,12967.167998389988,36.53063552999811,53396.35837128001 2025-05-12,00:18:13.000,132,11034729,13965,0,1747009092,12967.174734699998,36.50243901000067,53396.37234552 2025-05-12,00:18:14.000,132,11034805,14045,0,1747009093,12967.188207319989,36.48834075000195,53396.33740992001 2025-05-12,00:18:15.000,132,11034757,13845,0,1747009094,12967.262306729994,36.50243901000067,53396.32343568 2025-05-12,00:18:16.000,132,11034732,14165,0,1747009095,12967.248834109989,36.474242490003235,53396.33740992001 2025-05-12,00:18:17.000,132,11034738,14045,0,1747009096,12967.289251969989,36.41080032000173,53396.35138416 2025-05-12,00:18:18.000,132,11034769,14285,0,1747009097,12967.322933519994,36.39670206000301,53396.30247432 2025-05-12,00:18:19.000,132,11034745,14245,0,1747009098,12967.322933519994,36.368505539998296,53396.30946144001 2025-05-12,00:18:20.000,132,11034755,14085,0,1747009099,12967.403769239994,36.32621076000214,53396.30247432 2025-05-12,00:18:21.000,132,11034732,14365,0,1747009100,12967.444187099994,36.26981771999999,53396.246577360005 2025-05-12,00:18:22.000,132,11034704,13845,0,1747009101,12967.45765972,36.26276859000063,53396.20465464 2025-05-12,00:18:23.000,132,11034749,14205,0,1747009102,12967.51155019999,36.26276859000063,53396.21862888001 2025-05-12,00:18:24.000,132,11034736,14365,0,1747009103,12967.53849544,36.206375549998484,53396.20465464 2025-05-12,00:18:25.000,132,11034728,14085,0,1747009104,12967.626067469995,36.22752294000384,53396.197667520006 2025-05-12,00:18:26.000,132,11034773,13885,0,1747009105,12967.63280377999,36.15703164000297,53396.14177056001 2025-05-12,00:18:27.000,132,11034726,13925,0,1747009106,12967.70016688,36.17817903000105,53396.18369328 2025-05-12,00:18:28.000,132,11034764,13885,0,1747009107,12967.76079367,36.192277289999765,53396.176706160004 2025-05-12,00:18:29.000,132,11034735,13845,0,1747009108,12967.848365699996,36.185228160000406,53396.19068040001 2025-05-12,00:18:30.000,132,11034742,13925,0,1747009109,12967.875310939991,36.16408077000233,53396.197667520006 2025-05-12,00:18:31.000,132,11034784,13965,0,1747009110,12967.989828209997,36.14293338000425,53396.14177056001 2025-05-12,00:18:32.000,132,11034748,14165,0,1747009111,12968.036982379992,36.15703164000297,53396.127796320005 2025-05-12,00:18:33.000,132,11034702,13925,0,1747009112,12968.097609169992,36.17112990000169,53396.10683496 2025-05-12,00:18:34.000,132,11034741,13845,0,1747009113,12968.138027029992,36.1217859899989,53396.10683496 2025-05-12,00:18:35.000,132,11034734,14125,0,1747009114,12968.225599060002,36.15703164000297,53396.11382208 2025-05-12,00:18:36.000,132,11034737,13765,0,1747009115,12968.292962159998,36.13588425000489,53396.14177056001 2025-05-12,00:18:37.000,132,11034701,14085,0,1747009116,12968.360325259993,36.09358947000146,53396.10683496 2025-05-12,00:18:38.000,132,11034756,13965,0,1747009117,12968.400743119993,36.10063860000082,53396.11382208 2025-05-12,00:18:39.000,132,11034737,14125,0,1747009118,12968.481578839994,36.072442080003384,53396.09984784001 2025-05-12,00:18:40.000,132,11034730,13765,0,1747009119,12968.555678249999,36.10063860000082,53396.12080920001 2025-05-12,00:18:41.000,132,11034792,13885,0,1747009120,12968.63651397,36.07949121000274,53396.176706160004 2025-05-12,00:18:42.000,132,11034753,13725,0,1747009121,12968.703877069995,36.065392950004025,53396.11382208 2025-05-12,00:18:43.000,132,11034748,13805,0,1747009122,12968.81839434,36.05129468999803,53396.10683496 2025-05-12,00:18:44.000,132,11034765,14085,0,1747009123,12968.87228481999,36.04424555999867,53396.13478344 2025-05-12,00:18:45.000,132,11034764,14045,0,1747009124,12968.95312053999,36.008999910001876,53396.10683496 2025-05-12,00:18:46.000,132,11034744,13885,0,1747009125,12969.033956259991,35.99490165000316,53396.05093800001 2025-05-12,00:18:47.000,132,11034706,14245,0,1747009126,12969.094583049991,35.94555774000037,53396.0858736 2025-05-12,00:18:48.000,132,11034751,13725,0,1747009127,12969.168682459996,35.92441035000229,53396.05093800001 2025-05-12,00:18:49.000,132,11034754,13765,0,1747009128,12969.276463419992,35.94555774000037,53396.078886480005 2025-05-12,00:18:50.000,132,11034712,13885,0,1747009129,12969.350562829997,35.93850861000101,53396.0858736 2025-05-12,00:18:51.000,132,11034719,13685,0,1747009130,12969.411189619997,35.93850861000101,53396.10683496 2025-05-12,00:18:52.000,132,11034752,14245,0,1747009131,12969.505497959988,35.90326296000421,53396.176706160004 2025-05-12,00:18:53.000,132,11034699,14045,0,1747009132,12969.586333679988,35.88916469999822,53396.12080920001 2025-05-12,00:18:54.000,132,11034774,14245,0,1747009133,12969.613278919998,35.88916469999822,53396.1557448 2025-05-12,00:18:55.000,132,11034745,14205,0,1747009134,12969.687378329989,35.86096818000078,53396.176706160004 2025-05-12,00:18:56.000,132,11034694,14165,0,1747009135,12969.741268809994,35.86801731000014,53396.16971904001 2025-05-12,00:18:57.000,132,11034746,14005,0,1747009136,12969.842313459994,35.832771660003345,53396.246577360005 2025-05-12,00:18:58.000,132,11034773,13925,0,1747009137,12969.88946762999,35.8750664399995,53396.28151296 2025-05-12,00:18:59.000,132,11034774,13885,0,1747009138,12969.99051227999,35.846869920002064,53396.246577360005 2025-05-12,00:19:00.000,132,11034807,14125,0,1747009139,12970.01745752,35.85391905000142,53396.25356448 2025-05-12,00:19:01.000,132,11034719,13805,0,1747009140,12970.084820619995,35.86801731000014,53396.27452584 2025-05-12,00:19:02.000,132,11034782,13925,0,1747009141,12970.19260157999,35.91031209000357,53396.30247432 2025-05-12,00:19:03.000,132,11034765,14245,0,1747009142,12970.21954682,35.88916469999822,53396.3304228 2025-05-12,00:19:04.000,132,11034718,13885,0,1747009143,12970.361009330001,35.95260686999973,53396.38631976001 2025-05-12,00:19:05.000,132,11034739,13805,0,1747009144,12970.394690879992,35.93850861000101,53396.3304228 2025-05-12,00:19:06.000,132,11034731,13885,0,1747009145,12970.435108739992,35.9878525200038,53396.27452584 2025-05-12,00:19:07.000,132,11034791,13805,0,1747009146,12970.536153389992,35.98080339000444,53396.32343568 2025-05-12,00:19:08.000,132,11034731,13885,0,1747009147,12970.623725420002,36.03014729999995,53396.37234552 2025-05-12,00:19:09.000,132,11034719,13845,0,1747009148,12970.657406969993,36.065392950004025,53396.37933264 2025-05-12,00:19:10.000,132,11034719,13965,0,1747009149,12970.718033759993,36.072442080003384,53396.42824248 2025-05-12,00:19:11.000,132,11034745,13965,0,1747009150,12970.771924239998,36.13588425000489,53396.463178080005 2025-05-12,00:19:12.000,132,11034755,13965,0,1747009151,12970.846023649989,36.17817903000105,53396.42125536 2025-05-12,00:19:13.000,132,11034718,14045,0,1747009152,12970.906650439989,36.206375549998484,53396.47715232001 2025-05-12,00:19:14.000,132,11034664,13845,0,1747009153,12970.940331989994,36.234572070003196,53396.47715232001 2025-05-12,00:19:15.000,132,11034746,14205,0,1747009154,12970.994222469999,36.26981771999999,53396.50510080001 2025-05-12,00:19:16.000,132,11034744,14005,0,1747009155,12971.07505819,36.34030902000086,53396.54702352 2025-05-12,00:19:17.000,132,11034753,13805,0,1747009156,12971.16936652999,36.34030902000086,53396.54702352 2025-05-12,00:19:18.000,132,11034712,14085,0,1747009157,12971.243465939995,36.368505539998296,53396.52606216001 2025-05-12,00:19:19.000,132,11034743,13645,0,1747009158,12971.31082903999,36.41080032000173,53396.581959120005 2025-05-12,00:19:20.000,132,11034758,14205,0,1747009159,12971.37819214,36.424898580000445,53396.49811368 2025-05-12,00:19:21.000,132,11034760,13685,0,1747009160,12971.45902786,36.481291620002594,53396.54702352 2025-05-12,00:19:22.000,132,11034681,14085,0,1747009161,12971.526390959996,36.53063552999811,53396.6099076 2025-05-12,00:19:23.000,132,11034705,13885,0,1747009162,12971.607226679997,36.5447337900041,53396.64484320001 2025-05-12,00:19:24.000,132,11034672,13925,0,1747009163,12971.613962989992,36.601126829998975,53396.62388184001 2025-05-12,00:19:25.000,132,11034743,14085,0,1747009164,12971.688062399997,36.62932335000369,53396.700740160006 2025-05-12,00:19:26.000,132,11034754,14005,0,1747009165,12971.755425499992,36.66456900000048,53396.679778800004 2025-05-12,00:19:27.000,132,11034748,14045,0,1747009166,12971.802579670002,36.706863780003914,53396.72170152001 2025-05-12,00:19:28.000,132,11034700,14205,0,1747009167,12971.869942769998,36.74210943000071,53396.69375304001 2025-05-12,00:19:29.000,132,11034720,13805,0,1747009168,12971.890151699998,36.79850247000286,53396.73567576 2025-05-12,00:19:30.000,132,11034698,14045,0,1747009169,12971.930569559998,36.770305949998146,53396.77061136001 2025-05-12,00:19:31.000,132,11034742,13925,0,1747009170,12971.970987419998,36.7914533400035,53396.798559840005 2025-05-12,00:19:32.000,132,11034717,14005,0,1747009171,12972.011405279998,36.840797249999014,53396.80554696 2025-05-12,00:19:33.000,132,11034713,13885,0,1747009172,12972.045086829989,36.91128854999988,53396.81952120001 2025-05-12,00:19:34.000,132,11034698,14085,0,1747009173,12972.085504689989,36.91833767999924,53396.87541816 2025-05-12,00:19:35.000,132,11034743,14205,0,1747009174,12972.085504689989,36.93243593999796,53396.89637952 2025-05-12,00:19:36.000,132,11034672,13845,0,1747009175,12972.125922549989,36.99587810999947,53396.87541816 2025-05-12,00:19:37.000,132,11034729,13805,0,1747009176,12972.132658859999,36.97473072000139,53396.90336664 2025-05-12,00:19:38.000,132,11034716,14045,0,1747009177,12972.20675826999,37.002927239998826,53396.94528936 2025-05-12,00:19:39.000,132,11034700,14085,0,1747009178,12972.200021959994,37.009976369998185,53397.00118632 2025-05-12,00:19:40.000,132,11034687,13565,0,1747009179,12972.22696719999,37.02407463000418,53397.05708328001 2025-05-12,00:19:41.000,132,11034697,14085,0,1747009180,12972.260648749994,36.99587810999947,53397.04310904 2025-05-12,00:19:42.000,132,11034744,14005,0,1747009181,12972.2943303,37.0381728900029,53397.015160560004 2025-05-12,00:19:43.000,132,11034719,13885,0,1747009182,12972.34822077999,37.02407463000418,53397.05708328001 2025-05-12,00:19:44.000,132,11034719,13805,0,1747009183,12972.321275539995,37.03112376000354,53397.05009616 2025-05-12,00:19:45.000,132,11034780,13965,0,1747009184,12972.33474816,37.01702550000482,53397.182851440004 2025-05-12,00:19:46.000,132,11034733,14005,0,1747009185,12972.361693399995,37.066369410000334,53397.12695448001 2025-05-12,00:19:47.000,132,11034761,13925,0,1747009186,12972.39537495,37.04522202000226,53397.1688772 2025-05-12,00:19:48.000,132,11034750,13765,0,1747009187,12972.39537495,37.08751679999841,53397.1688772 2025-05-12,00:19:49.000,132,11034745,13965,0,1747009188,12972.422320189995,37.052271150001616,53397.15490296001 2025-05-12,00:19:50.000,132,11034777,14085,0,1747009189,12972.38863863999,37.09456592999777,53397.16189008 2025-05-12,00:19:51.000,132,11034665,14045,0,1747009190,12972.42905649999,37.101615060004406,53397.1688772 2025-05-12,00:19:52.000,132,11034718,14005,0,1747009191,12972.482946979995,37.12981158000184,53397.133941600005 2025-05-12,00:19:53.000,132,11034688,13805,0,1747009192,12972.442529119995,37.101615060004406,53397.17586432001 2025-05-12,00:19:54.000,132,11034744,14005,0,1747009193,12972.39537495,37.15095896999992,53397.18983856 2025-05-12,00:19:55.000,132,11034776,13965,0,1747009194,12972.41558388,37.12981158000184,53397.16189008 2025-05-12,00:19:56.000,132,11034688,14205,0,1747009195,12972.45600174,37.18620462000399,53397.21778704 2025-05-12,00:19:57.000,132,11034710,14045,0,1747009196,12972.39537495,37.12981158000184,53397.19682568001 2025-05-12,00:19:58.000,132,11034657,13845,0,1747009197,12972.402111259995,37.16505722999864,53397.19682568001 2025-05-12,00:19:59.000,132,11034743,14285,0,1747009198,12972.36842970999,37.17915549000463,53397.23176128 2025-05-12,00:20:00.000,132,11034718,14005,0,1747009199,12972.361693399995,37.18620462000399,53397.23176128 2025-05-12,00:20:01.000,132,11034735,14245,0,1747009200,12972.301066609994,37.18620462000399,53397.21778704 2025-05-12,00:20:02.000,132,11034704,14245,0,1747009201,12972.321275539995,37.19325375000335,53397.18983856 2025-05-12,00:20:03.000,132,11034719,14045,0,1747009202,12972.38863863999,37.18620462000399,53397.2387484 2025-05-12,00:20:04.000,132,11034644,14205,0,1747009203,12972.32801184999,37.172106359998,53397.28067112 2025-05-12,00:20:05.000,132,11034750,14125,0,1747009204,12972.34822077999,37.20030288000271,53397.25970976 2025-05-12,00:20:06.000,132,11034710,14245,0,1747009205,12972.30780291999,37.14390984000056,53397.17586432001 2025-05-12,00:20:07.000,132,11034749,14005,0,1747009206,12972.31453923,37.12276245000248,53397.182851440004 2025-05-12,00:20:08.000,132,11034735,14405,0,1747009207,12972.30780291999,37.09456592999777,53397.14791584001 2025-05-12,00:20:09.000,132,11034785,14245,0,1747009208,12972.26738505999,37.101615060004406,53397.17586432001 2025-05-12,00:20:10.000,132,11034756,14205,0,1747009209,12972.33474816,37.08046766999905,53397.19682568001 2025-05-12,00:20:11.000,132,11034759,14205,0,1747009210,12972.38863863999,37.052271150001616,53397.1688772 2025-05-12,00:20:12.000,132,11034728,14285,0,1747009211,12972.37516602,37.066369410000334,53397.14791584001 2025-05-12,00:20:13.000,132,11034769,14205,0,1747009212,12972.361693399995,37.02407463000418,53397.17586432001 2025-05-12,00:20:14.000,132,11034738,14205,0,1747009213,12972.40884756999,36.98177985000075,53397.203812800006 2025-05-12,00:20:15.000,132,11034756,14005,0,1747009214,12972.361693399995,36.99587810999947,53397.16189008 2025-05-12,00:20:16.000,132,11034736,14285,0,1747009215,12972.38863863999,37.009976369998185,53397.23176128 2025-05-12,00:20:17.000,132,11034759,14365,0,1747009216,12972.361693399995,37.009976369998185,53397.1688772 2025-05-12,00:20:18.000,132,11034773,13965,0,1747009217,12972.381902329995,36.98177985000075,53397.1688772 2025-05-12,00:20:19.000,132,11034737,13965,0,1747009218,12972.341484469995,36.95358333000331,53397.21079992 2025-05-12,00:20:20.000,132,11034707,14245,0,1747009219,12972.30780291999,36.91833767999924,53397.1688772 2025-05-12,00:20:21.000,132,11034745,13925,0,1747009220,12972.280857679994,36.883092030002445,53397.15490296001 2025-05-12,00:20:22.000,132,11034701,14045,0,1747009221,12972.28759398999,36.890141160001804,53397.16189008 2025-05-12,00:20:23.000,132,11034686,14005,0,1747009222,12972.25391244,36.81260073000158,53397.15490296001 2025-05-12,00:20:24.000,132,11034761,14285,0,1747009223,12972.233703509999,36.79850247000286,53397.10599312001 2025-05-12,00:20:25.000,132,11034751,14245,0,1747009224,12972.179813029994,36.770305949998146,53397.09201888 2025-05-12,00:20:26.000,132,11034700,14125,0,1747009225,12972.179813029994,36.72801117000199,53397.09201888 2025-05-12,00:20:27.000,132,11034759,14285,0,1747009226,12972.166340409989,36.71391291000327,53397.02913480001 2025-05-12,00:20:28.000,132,11034725,14165,0,1747009227,12972.152867789999,36.699814650004555,53397.015160560004 2025-05-12,00:20:29.000,132,11034729,13965,0,1747009228,12972.125922549989,36.6786672599992,53396.94528936 2025-05-12,00:20:30.000,132,11034744,14005,0,1747009229,12972.125922549989,36.63637248000305,53396.95227648 2025-05-12,00:20:31.000,132,11034734,14285,0,1747009230,12972.078768379994,36.63637248000305,53396.98721208001 2025-05-12,00:20:32.000,132,11034677,14445,0,1747009231,12972.119186239994,36.62932335000369,53396.93131512 2025-05-12,00:20:33.000,132,11034724,14165,0,1747009232,12972.078768379994,36.608175959998334,53396.93131512 2025-05-12,00:20:34.000,132,11034746,14365,0,1747009233,12972.092240999998,36.5799794400009,53396.95926360001 2025-05-12,00:20:35.000,132,11034730,14045,0,1747009234,12972.078768379994,36.5799794400009,53396.8544568 2025-05-12,00:20:36.000,132,11034714,14125,0,1747009235,12972.085504689989,36.56588118000218,53396.87541816 2025-05-12,00:20:37.000,132,11034729,14245,0,1747009236,12972.112449929999,36.56588118000218,53396.90336664 2025-05-12,00:20:38.000,132,11034715,14205,0,1747009237,12972.139395169994,36.55883205000282,53396.917340880005 2025-05-12,00:20:39.000,132,11034721,13965,0,1747009238,12972.159604099994,36.5799794400009,53396.90336664 2025-05-12,00:20:40.000,132,11034752,13725,0,1747009239,12972.166340409989,36.594077699999616,53396.90336664 2025-05-12,00:20:41.000,132,11034725,14085,0,1747009240,12972.179813029994,36.58702857000026,53396.89637952 2025-05-12,00:20:42.000,132,11034731,14085,0,1747009241,12972.139395169994,36.55178292000346,53396.868431040006 2025-05-12,00:20:43.000,132,11034735,14125,0,1747009242,12972.166340409989,36.55883205000282,53396.82650832 2025-05-12,00:20:44.000,132,11034729,14125,0,1747009243,12972.139395169994,36.55883205000282,53396.81952120001 2025-05-12,00:20:45.000,132,11034727,14125,0,1747009244,12972.18654933999,36.56588118000218,53396.83349544 2025-05-12,00:20:46.000,132,11034755,13965,0,1747009245,12972.139395169994,36.50948814000003,53396.76362424 2025-05-12,00:20:47.000,132,11034747,14045,0,1747009246,12972.173076719999,36.594077699999616,53396.74266288001 2025-05-12,00:20:48.000,132,11034748,14085,0,1747009247,12972.146131479989,36.55178292000346,53396.81253408001 2025-05-12,00:20:49.000,132,11034716,14285,0,1747009248,12972.20675826999,36.55883205000282,53396.749650000005 2025-05-12,00:20:50.000,132,11034735,14245,0,1747009249,12972.18654933999,36.51653726999939,53396.72868864 2025-05-12,00:20:51.000,132,11034767,14285,0,1747009250,12972.193285649999,36.55178292000346,53396.77061136001 2025-05-12,00:20:52.000,132,11034751,14245,0,1747009251,12972.18654933999,36.53768466000474,53396.69375304001 2025-05-12,00:20:53.000,132,11034711,14085,0,1747009252,12972.213494579999,36.55178292000346,53396.68676592 2025-05-12,00:20:54.000,132,11034720,14085,0,1747009253,12972.193285649999,36.53768466000474,53396.67279168001 2025-05-12,00:20:55.000,132,11034725,14005,0,1747009254,12972.159604099994,36.601126829998975,53396.68676592 2025-05-12,00:20:56.000,132,11034703,14005,0,1747009255,12972.20675826999,36.5447337900041,53396.65881744 2025-05-12,00:20:57.000,132,11034731,14205,0,1747009256,12972.200021959994,36.53768466000474,53396.72170152001 2025-05-12,00:20:58.000,132,11034772,14205,0,1747009257,12972.213494579999,36.55178292000346,53396.70772728 2025-05-12,00:20:59.000,132,11034709,14365,0,1747009258,12972.193285649999,36.56588118000218,53396.700740160006 2025-05-12,00:21:00.000,132,11034704,14165,0,1747009259,12972.220230889994,36.594077699999616,53396.67279168001 2025-05-12,00:21:01.000,132,11034748,14125,0,1747009260,12972.24717612999,36.594077699999616,53396.63785608 2025-05-12,00:21:02.000,132,11034692,14085,0,1747009261,12972.27412137,36.601126829998975,53396.61689472 2025-05-12,00:21:03.000,132,11034687,13965,0,1747009262,12972.27412137,36.62932335000369,53396.6099076 2025-05-12,00:21:04.000,132,11034733,14365,0,1747009263,12972.28759398999,36.650470740001765,53396.61689472 2025-05-12,00:21:05.000,132,11034723,14405,0,1747009264,12972.301066609994,36.62227422000433,53396.581959120005 2025-05-12,00:21:06.000,132,11034729,14005,0,1747009265,12972.34822077999,36.657519870001124,53396.57497200001 2025-05-12,00:21:07.000,132,11034730,13965,0,1747009266,12972.361693399995,36.650470740001765,53396.55401064001 2025-05-12,00:21:08.000,132,11034733,14085,0,1747009267,12972.33474816,36.67161812999984,53396.56798488 2025-05-12,00:21:09.000,132,11034657,14085,0,1747009268,12972.34822077999,36.643421610002406,53396.51907504 2025-05-12,00:21:10.000,132,11034693,13965,0,1747009269,12972.33474816,36.6786672599992,53396.49811368 2025-05-12,00:21:11.000,132,11034717,14005,0,1747009270,12972.35495709,36.699814650004555,53396.47715232001 2025-05-12,00:21:12.000,132,11034716,14165,0,1747009271,12972.38863863999,36.6786672599992,53396.463178080005 2025-05-12,00:21:13.000,132,11034718,14245,0,1747009272,12972.42905649999,36.68571638999856,53396.463178080005 2025-05-12,00:21:14.000,132,11034741,13885,0,1747009273,12972.44926542999,36.73506030000135,53396.49811368 2025-05-12,00:21:15.000,132,11034725,14005,0,1747009274,12972.45600174,36.69276551999792,53396.42125536 2025-05-12,00:21:16.000,132,11034682,13965,0,1747009275,12972.51662853,36.75620768999943,53396.44920384 2025-05-12,00:21:17.000,132,11034725,14125,0,1747009276,12972.482946979995,36.72096204000263,53396.38631976001 2025-05-12,00:21:18.000,132,11034707,14205,0,1747009277,12972.48968328999,36.706863780003914,53396.400294 2025-05-12,00:21:19.000,132,11034724,14005,0,1747009278,12972.48968328999,36.699814650004555,53396.38631976001 2025-05-12,00:21:20.000,132,11034687,14005,0,1747009279,12972.503155909995,36.657519870001124,53396.35138416 2025-05-12,00:21:21.000,132,11034710,14165,0,1747009280,12972.503155909995,36.699814650004555,53396.37933264 2025-05-12,00:21:22.000,132,11034697,14125,0,1747009281,12972.51662853,36.706863780003914,53396.33740992001 2025-05-12,00:21:23.000,132,11034738,14285,0,1747009282,12972.51662853,36.71391291000327,53396.37234552 2025-05-12,00:21:24.000,132,11034697,13805,0,1747009283,12972.53683746,36.6786672599992,53396.33740992001 2025-05-12,00:21:25.000,132,11034662,13925,0,1747009284,12972.563782699995,36.69276551999792,53396.35138416 2025-05-12,00:21:26.000,132,11034735,13925,0,1747009285,12972.543573769995,36.73506030000135,53396.400294 2025-05-12,00:21:27.000,132,11034712,14085,0,1747009286,12972.51662853,36.69276551999792,53396.35837128001 2025-05-12,00:21:28.000,132,11034721,13965,0,1747009287,12972.51662853,36.6786672599992,53396.400294 2025-05-12,00:21:29.000,132,11034685,14325,0,1747009288,12972.45600174,36.69276551999792,53396.40728112001 2025-05-12,00:21:30.000,132,11034710,14005,0,1747009289,12972.381902329995,36.67161812999984,53396.31644856001 2025-05-12,00:21:31.000,132,11034750,13805,0,1747009290,12972.381902329995,36.657519870001124,53396.35138416 2025-05-12,00:21:32.000,132,11034697,14485,0,1747009291,12972.34822077999,36.66456900000048,53396.400294 2025-05-12,00:21:33.000,132,11034750,13525,0,1747009292,12972.321275539995,36.62227422000433,53396.344397040004 2025-05-12,00:21:34.000,132,11034687,14085,0,1747009293,12972.2943303,36.650470740001765,53396.40728112001 2025-05-12,00:21:35.000,132,11034693,13885,0,1747009294,12972.233703509999,36.62932335000369,53396.37234552 2025-05-12,00:21:36.000,132,11034712,13765,0,1747009295,12972.233703509999,36.58702857000026,53396.38631976001 2025-05-12,00:21:37.000,132,11034723,13765,0,1747009296,12972.213494579999,36.5799794400009,53396.37933264 2025-05-12,00:21:38.000,132,11034677,13885,0,1747009297,12972.173076719999,36.5447337900041,53396.43522960001 2025-05-12,00:21:39.000,132,11034756,13925,0,1747009298,12972.085504689989,36.5447337900041,53396.400294 2025-05-12,00:21:40.000,132,11034668,13725,0,1747009299,12972.119186239994,36.51653726999939,53396.45619096001 2025-05-12,00:21:41.000,132,11034695,13845,0,1747009300,12972.038350519993,36.48834075000195,53396.45619096001 2025-05-12,00:21:42.000,132,11034702,13645,0,1747009301,12972.011405279998,36.424898580000445,53396.414268240005 2025-05-12,00:21:43.000,132,11034713,14085,0,1747009302,12971.944042179988,36.417849450001086,53396.414268240005 2025-05-12,00:21:44.000,132,11034759,13925,0,1747009303,12971.937305869993,36.36145640999894,53396.344397040004 2025-05-12,00:21:45.000,132,11034685,13845,0,1747009304,12971.876679079993,36.35440727999958,53396.365358400006 2025-05-12,00:21:46.000,132,11034712,14085,0,1747009305,12971.869942769998,36.32621076000214,53396.42125536 2025-05-12,00:21:47.000,132,11034701,14245,0,1747009306,12971.836261219993,36.31916163000278,53396.42125536 2025-05-12,00:21:48.000,132,11034678,14005,0,1747009307,12971.795843359992,36.27686684999935,53396.4701652 2025-05-12,00:21:49.000,132,11034713,13885,0,1747009308,12971.775634429992,36.241621200002555,53396.44920384 2025-05-12,00:21:50.000,132,11034667,13925,0,1747009309,12971.721743950002,36.199326419999124,53396.4701652 2025-05-12,00:21:51.000,132,11034698,13965,0,1747009310,12971.708271329997,36.185228160000406,53396.44920384 2025-05-12,00:21:52.000,132,11034712,14365,0,1747009311,12971.654380849992,36.14998251000361,53396.512087920004 2025-05-12,00:21:53.000,132,11034688,13605,0,1747009312,12971.613962989992,36.10768773000018,53396.45619096001 2025-05-12,00:21:54.000,132,11034685,14045,0,1747009313,12971.607226679997,36.10063860000082,53396.44920384 2025-05-12,00:21:55.000,132,11034720,13765,0,1747009314,12971.533127269991,36.03014729999995,53396.463178080005 2025-05-12,00:21:56.000,132,11034704,14005,0,1747009315,12971.506182029996,36.00195078000252,53396.48413944001 2025-05-12,00:21:57.000,132,11034701,14285,0,1747009316,12971.445555239996,36.016049040001235,53396.4701652 2025-05-12,00:21:58.000,132,11034738,13805,0,1747009317,12971.41861,35.959655999999086,53396.48413944001 2025-05-12,00:21:59.000,132,11034752,13885,0,1747009318,12971.39840107,35.88916469999822,53396.5400364 2025-05-12,00:22:00.000,132,11034732,14005,0,1747009319,12971.39166475999,35.88211556999886,53396.54702352 2025-05-12,00:22:01.000,132,11034754,14365,0,1747009320,12971.33777428,35.839820790002705,53396.57497200001 2025-05-12,00:22:02.000,132,11034690,14085,0,1747009321,12971.25020224999,35.825722530003986,53396.512087920004 2025-05-12,00:22:03.000,132,11034707,13925,0,1747009322,12971.27714749,35.80457513999863,53396.49811368 2025-05-12,00:22:04.000,132,11034726,13965,0,1747009323,12971.23672963,35.797526009999274,53396.512087920004 2025-05-12,00:22:05.000,132,11034677,14005,0,1747009324,12971.162630219995,35.825722530003986,53396.533049280006 2025-05-12,00:22:06.000,132,11034699,14045,0,1747009325,12971.12894866999,35.832771660003345,53396.6099076 2025-05-12,00:22:07.000,132,11034708,14125,0,1747009326,12971.04811294999,35.797526009999274,53396.56798488 2025-05-12,00:22:08.000,132,11034710,13925,0,1747009327,12971.081794499994,35.839820790002705,53396.56798488 2025-05-12,00:22:09.000,132,11034712,13885,0,1747009328,12971.021167709994,35.825722530003986,53396.55401064001 2025-05-12,00:22:10.000,132,11034677,14245,0,1747009329,12970.994222469999,35.839820790002705,53396.56798488 2025-05-12,00:22:11.000,132,11034754,13925,0,1747009330,12970.933595679999,35.88211556999886,53396.58894624 2025-05-12,00:22:12.000,132,11034758,14165,0,1747009331,12970.920123059994,35.88211556999886,53396.581959120005 2025-05-12,00:22:13.000,132,11034708,14045,0,1747009332,12970.879705199994,35.88211556999886,53396.59593336 2025-05-12,00:22:14.000,132,11034726,13725,0,1747009333,12970.899914129994,35.91736122000293,53396.630868960005 2025-05-12,00:22:15.000,132,11034751,13805,0,1747009334,12970.846023649989,35.94555774000037,53396.581959120005 2025-05-12,00:22:16.000,132,11034713,14045,0,1747009335,12970.825814719989,35.93145948000165,53396.57497200001 2025-05-12,00:22:17.000,132,11034738,13925,0,1747009336,12970.812342099998,35.959655999999086,53396.56099776 2025-05-12,00:22:18.000,132,11034717,14125,0,1747009337,12970.744978999988,36.00195078000252,53396.55401064001 2025-05-12,00:22:19.000,132,11034743,13845,0,1747009338,12970.731506379998,36.04424555999867,53396.533049280006 2025-05-12,00:22:20.000,132,11034677,14045,0,1747009339,12970.697824829993,36.03014729999995,53396.56099776 2025-05-12,00:22:21.000,132,11034681,14045,0,1747009340,12970.657406969993,36.03719642999931,53396.54702352 2025-05-12,00:22:22.000,132,11034716,14405,0,1747009341,12970.623725420002,36.10063860000082,53396.54702352 2025-05-12,00:22:23.000,132,11034713,13965,0,1747009342,12970.569834939997,36.07949121000274,53396.59593336 2025-05-12,00:22:24.000,132,11034734,14125,0,1747009343,12970.590043869997,36.10063860000082,53396.54702352 2025-05-12,00:22:25.000,132,11034700,14165,0,1747009344,12970.522680770002,36.17817903000105,53396.56099776 2025-05-12,00:22:26.000,132,11034749,14205,0,1747009345,12970.455317669992,36.22047381000448,53396.56099776 2025-05-12,00:22:27.000,132,11034715,14325,0,1747009346,12970.435108739992,36.206375549998484,53396.51907504 2025-05-12,00:22:28.000,132,11034754,13765,0,1747009347,12970.441845050002,36.21342467999784,53396.58894624 2025-05-12,00:22:29.000,132,11034747,13805,0,1747009348,12970.387954569997,36.27686684999935,53396.59593336 2025-05-12,00:22:30.000,132,11034717,14005,0,1747009349,12970.347536709996,36.31916163000278,53396.64484320001 2025-05-12,00:22:31.000,132,11034742,13965,0,1747009350,12970.280173610001,36.38260380000429,53396.6099076 2025-05-12,00:22:32.000,132,11034740,13845,0,1747009351,12970.246492059996,36.40375119000237,53396.61689472 2025-05-12,00:22:33.000,132,11034694,13725,0,1747009352,12970.17239264999,36.45309509999788,53396.6099076 2025-05-12,00:22:34.000,132,11034686,13885,0,1747009353,12970.11850217,36.467193360003876,53396.58894624 2025-05-12,00:22:35.000,132,11034689,13885,0,1747009354,12970.07134799999,36.52358639999875,53396.6099076 2025-05-12,00:22:36.000,132,11034725,14045,0,1747009355,12969.99724859,36.55178292000346,53396.64484320001 2025-05-12,00:22:37.000,132,11034719,13925,0,1747009356,12969.9366218,36.57293031000154,53396.61689472 2025-05-12,00:22:38.000,132,11034731,14005,0,1747009357,12969.88946762999,36.5799794400009,53396.60292048001 2025-05-12,00:22:39.000,132,11034722,14125,0,1747009358,12969.78842297999,36.650470740001765,53396.581959120005 2025-05-12,00:22:40.000,132,11034714,14005,0,1747009359,12969.741268809994,36.650470740001765,53396.58894624 2025-05-12,00:22:41.000,132,11034712,14045,0,1747009360,12969.653696779998,36.699814650004555,53396.6099076 2025-05-12,00:22:42.000,132,11034716,13845,0,1747009361,12969.606542609989,36.69276551999792,53396.56099776 2025-05-12,00:22:43.000,132,11034710,14045,0,1747009362,12969.559388439993,36.71391291000327,53396.54702352 2025-05-12,00:22:44.000,132,11034671,14165,0,1747009363,12969.539179509993,36.72801117000199,53396.54702352 2025-05-12,00:22:45.000,132,11034724,14085,0,1747009364,12969.451607479998,36.699814650004555,53396.56099776 2025-05-12,00:22:46.000,132,11034681,13925,0,1747009365,12969.323617590002,36.72096204000263,53396.533049280006 2025-05-12,00:22:47.000,132,11034760,13725,0,1747009366,12969.303408660002,36.74915856000007,53396.533049280006 2025-05-12,00:22:48.000,132,11034699,13805,0,1747009367,12969.256254489992,36.74915856000007,53396.51907504 2025-05-12,00:22:49.000,132,11034687,13725,0,1747009368,12969.161946150001,36.770305949998146,53396.533049280006 2025-05-12,00:22:50.000,132,11034731,13965,0,1747009369,12969.033956259991,36.78440421000414,53396.533049280006 2025-05-12,00:22:51.000,132,11034756,13805,0,1747009370,12968.95985685,36.77735508000478,53396.44920384 2025-05-12,00:22:52.000,132,11034689,14085,0,1747009371,12968.97332946999,36.78440421000414,53396.43522960001 2025-05-12,00:22:53.000,132,11034725,13925,0,1747009372,12968.91943899,36.77735508000478,53396.414268240005 2025-05-12,00:22:54.000,132,11034713,13925,0,1747009373,12968.865548509995,36.80555160000222,53396.43522960001 2025-05-12,00:22:55.000,132,11034710,14165,0,1747009374,12968.784712789995,36.770305949998146,53396.39330688 2025-05-12,00:22:56.000,132,11034737,14085,0,1747009375,12968.75776755,36.770305949998146,53396.38631976001 2025-05-12,00:22:57.000,132,11034723,13645,0,1747009376,12968.73082230999,36.77735508000478,53396.35837128001 2025-05-12,00:22:58.000,132,11034706,13885,0,1747009377,12968.69040444999,36.840797249999014,53396.39330688 2025-05-12,00:22:59.000,132,11034717,14045,0,1747009378,12968.623041349994,36.819649860000936,53396.35837128001 2025-05-12,00:23:00.000,132,11034695,14005,0,1747009379,12968.58935979999,36.826698990000295,53396.365358400006 2025-05-12,00:23:01.000,132,11034740,13885,0,1747009380,12968.562414559994,36.81260073000158,53396.414268240005 2025-05-12,00:23:02.000,132,11034709,13565,0,1747009381,12968.54894193999,36.79850247000286,53396.3304228 2025-05-12,00:23:03.000,132,11034695,13845,0,1747009382,12968.474842529999,36.833748119999655,53396.28151296 2025-05-12,00:23:04.000,132,11034713,13965,0,1747009383,12968.468106219989,36.840797249999014,53396.26753872001 2025-05-12,00:23:05.000,132,11034726,13765,0,1747009384,12968.367061569988,36.81260073000158,53396.27452584 2025-05-12,00:23:06.000,132,11034714,13685,0,1747009385,12968.346852639988,36.79850247000286,53396.246577360005 2025-05-12,00:23:07.000,132,11034674,13885,0,1747009386,12968.279489539993,36.81260073000158,53396.23260312 2025-05-12,00:23:08.000,132,11034692,14085,0,1747009387,12968.205390130002,36.81260073000158,53396.19068040001 2025-05-12,00:23:09.000,132,11034717,14285,0,1747009388,12968.171708579997,36.819649860000936,53396.1557448 2025-05-12,00:23:10.000,132,11034689,13885,0,1747009389,12968.117818099992,36.79850247000286,53396.127796320005 2025-05-12,00:23:11.000,132,11034700,13765,0,1747009390,12968.063927620002,36.7914533400035,53396.0858736 2025-05-12,00:23:12.000,132,11034703,14045,0,1747009391,12968.077400239992,36.7914533400035,53396.09286072 2025-05-12,00:23:13.000,132,11034706,14005,0,1747009392,12968.070663929997,36.81260073000158,53396.06491224 2025-05-12,00:23:14.000,132,11034738,13605,0,1747009393,12968.036982379992,36.76325681999879,53396.0858736 2025-05-12,00:23:15.000,132,11034739,13925,0,1747009394,12968.030246069997,36.76325681999879,53396.0858736 2025-05-12,00:23:16.000,132,11034700,13805,0,1747009395,12968.023509760002,36.73506030000135,53396.029976640006 2025-05-12,00:23:17.000,132,11034723,13765,0,1747009396,12967.962882970001,36.770305949998146,53395.98805392 2025-05-12,00:23:18.000,132,11034733,13845,0,1747009397,12967.983091900001,36.73506030000135,53395.98106680001 2025-05-12,00:23:19.000,132,11034739,13885,0,1747009398,12967.969619279997,36.74915856000007,53395.93914408 2025-05-12,00:23:20.000,132,11034725,13965,0,1747009399,12967.976355589992,36.699814650004555,53395.93914408 2025-05-12,00:23:21.000,132,11034712,13765,0,1747009400,12967.949410349996,36.72801117000199,53395.91818272 2025-05-12,00:23:22.000,132,11034708,14365,0,1747009401,12967.962882970001,36.72801117000199,53395.89722136 2025-05-12,00:23:23.000,132,11034734,14045,0,1747009402,12967.976355589992,36.72096204000263,53395.862285760006 2025-05-12,00:23:24.000,132,11034670,13965,0,1747009403,12968.003300830002,36.72801117000199,53395.862285760006 2025-05-12,00:23:25.000,132,11034737,13885,0,1747009404,12968.036982379992,36.706863780003914,53395.82735016 2025-05-12,00:23:26.000,132,11034664,14405,0,1747009405,12968.070663929997,36.706863780003914,53395.85529864001 2025-05-12,00:23:27.000,132,11034701,13645,0,1747009406,12968.117818099992,36.6786672599992,53395.78542744001 2025-05-12,00:23:28.000,132,11034686,13885,0,1747009407,12968.164972270002,36.6786672599992,53395.77844032 2025-05-12,00:23:29.000,132,11034715,14045,0,1747009408,12968.185181200002,36.650470740001765,53395.76446608001 2025-05-12,00:23:30.000,132,11034679,14045,0,1747009409,12968.218862749993,36.643421610002406,53395.70856912 2025-05-12,00:23:31.000,132,11034703,13805,0,1747009410,12968.259280609993,36.62227422000433,53395.72254336 2025-05-12,00:23:32.000,132,11034713,13925,0,1747009411,12968.292962159998,36.650470740001765,53395.68760776001 2025-05-12,00:23:33.000,132,11034745,14125,0,1747009412,12968.319907399993,36.62932335000369,53395.65267216 2025-05-12,00:23:34.000,132,11034738,13845,0,1747009413,12968.333380019998,36.62932335000369,53395.60376232 2025-05-12,00:23:35.000,132,11034723,14405,0,1747009414,12968.414215739998,36.5799794400009,53395.624723680005 2025-05-12,00:23:36.000,132,11034717,13925,0,1747009415,12968.481578839994,36.61522508999769,53395.673633520004 2025-05-12,00:23:37.000,132,11034690,13885,0,1747009416,12968.508524079989,36.63637248000305,53395.61773656001 2025-05-12,00:23:38.000,132,11034716,13845,0,1747009417,12968.555678249999,36.61522508999769,53395.61074944 2025-05-12,00:23:39.000,132,11034696,13805,0,1747009418,12968.61630504,36.608175959998334,53395.61773656001 2025-05-12,00:23:40.000,132,11034729,13845,0,1747009419,12968.69040444999,36.594077699999616,53395.65267216 2025-05-12,00:23:41.000,132,11034702,14245,0,1747009420,12968.69714076,36.55883205000282,53395.65965928 2025-05-12,00:23:42.000,132,11034711,14005,0,1747009421,12968.75103123999,36.5447337900041,53395.65965928 2025-05-12,00:23:43.000,132,11034726,14205,0,1747009422,12968.77797648,36.50243901000067,53395.701582 2025-05-12,00:23:44.000,132,11034724,13925,0,1747009423,12968.77124016999,36.53063552999811,53395.68062064 2025-05-12,00:23:45.000,132,11034731,13845,0,1747009424,12968.75776755,36.48834075000195,53395.66664640001 2025-05-12,00:23:46.000,132,11034703,13845,0,1747009425,12968.744294929995,36.44604596999852,53395.73651760001 2025-05-12,00:23:47.000,132,11034685,13725,0,1747009426,12968.77797648,36.40375119000237,53395.72254336 2025-05-12,00:23:48.000,132,11034681,13925,0,1747009427,12968.724085999995,36.31916163000278,53395.70856912 2025-05-12,00:23:49.000,132,11034692,13965,0,1747009428,12968.703877069995,36.32621076000214,53395.72254336 2025-05-12,00:23:50.000,132,11034760,13805,0,1747009429,12968.67019551999,36.26981771999999,53395.73651760001 2025-05-12,00:23:51.000,132,11034705,13925,0,1747009430,12968.58935979999,36.22047381000448,53395.76446608001 2025-05-12,00:23:52.000,132,11034698,13965,0,1747009431,12968.501787769994,36.17112990000169,53395.792414560005 2025-05-12,00:23:53.000,132,11034754,14125,0,1747009432,12968.441160979994,36.10768773000018,53395.79940168 2025-05-12,00:23:54.000,132,11034736,13765,0,1747009433,12968.387270499989,36.04424555999867,53395.80638880001 2025-05-12,00:23:55.000,132,11034704,13845,0,1747009434,12968.292962159998,36.016049040001235,53395.83433728001 2025-05-12,00:23:56.000,132,11034706,13925,0,1747009435,12968.239071679993,36.03719642999931,53395.862285760006 2025-05-12,00:23:57.000,132,11034737,13765,0,1747009436,12968.198653819993,35.98080339000444,53395.79940168 2025-05-12,00:23:58.000,132,11034770,13845,0,1747009437,12968.144763340002,35.92441035000229,53395.84831152 2025-05-12,00:23:59.000,132,11034701,13845,0,1747009438,12968.104345480002,35.85391905000142,53395.80638880001 2025-05-12,00:24:00.000,132,11034729,13645,0,1747009439,12968.070663929997,35.825722530003986,53395.7714532 2025-05-12,00:24:01.000,132,11034723,14085,0,1747009440,12967.962882970001,35.74818210000376,53395.81337592001 2025-05-12,00:24:02.000,132,11034701,13885,0,1747009441,12967.915728799991,35.734083839997766,53395.81337592001 2025-05-12,00:24:03.000,132,11034667,14165,0,1747009442,12967.888783559996,35.70588732000033,53395.77844032 2025-05-12,00:24:04.000,132,11034726,13965,0,1747009443,12967.848365699996,35.64244514999882,53395.75049184 2025-05-12,00:24:05.000,132,11034685,14085,0,1747009444,12967.861838320001,35.614248630001384,53395.792414560005 2025-05-12,00:24:06.000,132,11034733,13685,0,1747009445,12967.834893079991,35.54375733000052,53395.73651760001 2025-05-12,00:24:07.000,132,11034709,13885,0,1747009446,12967.794475219991,35.48031515999901,53395.71555624001 2025-05-12,00:24:08.000,132,11034712,13845,0,1747009447,12967.7810026,35.430971250003495,53395.76446608001 2025-05-12,00:24:09.000,132,11034696,13805,0,1747009448,12967.727112119996,35.374578210001346,53395.70856912 2025-05-12,00:24:10.000,132,11034712,13885,0,1747009449,12967.69343056999,35.30408691000048,53395.694594880006 2025-05-12,00:24:11.000,132,11034701,13765,0,1747009450,12967.70016688,35.23359560999961,53395.70856912 2025-05-12,00:24:12.000,132,11034704,14005,0,1747009451,12967.67995795,35.1842517000041,53395.701582 2025-05-12,00:24:13.000,132,11034734,14005,0,1747009452,12967.65974902,35.149006050000025,53395.694594880006 2025-05-12,00:24:14.000,132,11034713,13965,0,1747009453,12967.65974902,35.08556387999852,53395.66664640001 2025-05-12,00:24:15.000,132,11034669,13845,0,1747009454,12967.666485329995,35.08556387999852,53395.59677520001 2025-05-12,00:24:16.000,132,11034716,13725,0,1747009455,12967.69343056999,35.05031823000172,53395.58978808 2025-05-12,00:24:17.000,132,11034679,14125,0,1747009456,12967.67322163999,35.05031823000172,53395.526904000006 2025-05-12,00:24:18.000,132,11034682,13645,0,1747009457,12967.626067469995,34.965728670002136,53395.457032800005 2025-05-12,00:24:19.000,132,11034715,13805,0,1747009458,12967.626067469995,35.00802344999829,53395.4919684 2025-05-12,00:24:20.000,132,11034734,13885,0,1747009459,12967.69343056999,34.972777800001495,53395.43607144 2025-05-12,00:24:21.000,132,11034749,14205,0,1747009460,12967.67995795,34.94458128000406,53395.4220972 2025-05-12,00:24:22.000,132,11034708,13925,0,1747009461,12967.71363949999,34.95867954000278,53395.39414872 2025-05-12,00:24:23.000,132,11034703,13805,0,1747009462,12967.71363949999,34.95163041000342,53395.37318736 2025-05-12,00:24:24.000,132,11034734,13645,0,1747009463,12967.794475219991,34.94458128000406,53395.3871616 2025-05-12,00:24:25.000,132,11034712,14005,0,1747009464,12967.814684149991,34.923433889998705,53395.35222600001 2025-05-12,00:24:26.000,132,11034729,14085,0,1747009465,12967.834893079991,34.916384759999346,53395.338251760004 2025-05-12,00:24:27.000,132,11034722,13925,0,1747009466,12967.895519869991,34.916384759999346,53395.338251760004 2025-05-12,00:24:28.000,132,11034732,14085,0,1747009467,12967.942674040001,34.88818824000191,53395.30331616001 2025-05-12,00:24:29.000,132,11034683,14125,0,1747009468,12967.962882970001,34.94458128000406,53395.289341920005 2025-05-12,00:24:30.000,132,11034694,14005,0,1747009469,12968.050454999997,34.90933562999999,53395.240432080005 2025-05-12,00:24:31.000,132,11034686,14125,0,1747009470,12968.111081789997,34.88818824000191,53395.26139344001 2025-05-12,00:24:32.000,132,11034712,13925,0,1747009471,12968.158235959992,34.90228650000063,53395.26139344001 2025-05-12,00:24:33.000,132,11034729,13685,0,1747009472,12968.185181200002,34.923433889998705,53395.21248360001 2025-05-12,00:24:34.000,132,11034723,13965,0,1747009473,12968.266016920003,34.90933562999999,53395.21947072 2025-05-12,00:24:35.000,132,11034700,13925,0,1747009474,12968.299698469993,34.95163041000342,53395.2474192 2025-05-12,00:24:36.000,132,11034712,14005,0,1747009475,12968.380534189993,34.90228650000063,53395.16357376001 2025-05-12,00:24:37.000,132,11034703,14085,0,1747009476,12968.400743119993,34.90933562999999,53395.191522240006 2025-05-12,00:24:38.000,132,11034679,14125,0,1747009477,12968.474842529999,34.83179519999976,53395.170560880004 2025-05-12,00:24:39.000,132,11034716,13885,0,1747009478,12968.501787769994,34.83884432999912,53395.19850936 2025-05-12,00:24:40.000,132,11034707,14085,0,1747009479,12968.54894193999,34.8247460700004,53395.20549648 2025-05-12,00:24:41.000,132,11034749,13925,0,1747009480,12968.528733009989,34.81769694000104,53395.191522240006 2025-05-12,00:24:42.000,132,11034745,13845,0,1747009481,12968.555678249999,34.789500420003606,53395.22645784 2025-05-12,00:24:43.000,132,11034722,13725,0,1747009482,12968.58935979999,34.740156510000816,53395.240432080005 2025-05-12,00:24:44.000,132,11034682,13685,0,1747009483,12968.6567229,34.71900912000274,53395.22645784 2025-05-12,00:24:45.000,132,11034712,13685,0,1747009484,12968.683668139995,34.71900912000274,53395.191522240006 2025-05-12,00:24:46.000,132,11034717,14005,0,1747009485,12968.67693183,34.67671433999931,53395.191522240006 2025-05-12,00:24:47.000,132,11034701,13925,0,1747009486,12968.69040444999,34.62737043000379,53395.14959952 2025-05-12,00:24:48.000,132,11034769,13885,0,1747009487,12968.724085999995,34.620321300004434,53395.19850936 2025-05-12,00:24:49.000,132,11034677,13805,0,1747009488,12968.71061337999,34.58507565000036,53395.240432080005 2025-05-12,00:24:50.000,132,11034729,13965,0,1747009489,12968.703877069995,34.50048609000078,53395.19850936 2025-05-12,00:24:51.000,132,11034727,13725,0,1747009490,12968.744294929995,34.47228957000334,53395.170560880004 2025-05-12,00:24:52.000,132,11034700,13725,0,1747009491,12968.804921719995,34.45114217999799,53395.18453512001 2025-05-12,00:24:53.000,132,11034706,13845,0,1747009492,12968.77797648,34.3665526199984,53395.170560880004 2025-05-12,00:24:54.000,132,11034699,13885,0,1747009493,12968.77124016999,34.35950348999904,53395.11466392001 2025-05-12,00:24:55.000,132,11034732,13885,0,1747009494,12968.75776755,34.31015958000353,53395.15658664 2025-05-12,00:24:56.000,132,11034690,14045,0,1747009495,12968.784712789995,34.27491392999946,53395.177548 2025-05-12,00:24:57.000,132,11034724,13765,0,1747009496,12968.825130649995,34.20442262999859,53395.191522240006 2025-05-12,00:24:58.000,132,11034712,14085,0,1747009497,12968.865548509995,34.19032436999987,53395.14959952 2025-05-12,00:24:59.000,132,11034739,14005,0,1747009498,12968.905966369995,34.162127850002435,53395.177548 2025-05-12,00:25:00.000,132,11034687,14045,0,1747009499,12968.97332946999,34.13393132999772,53395.142612400006 2025-05-12,00:25:01.000,132,11034708,13885,0,1747009500,12969.007011019996,34.112783939999645,53395.121651040005 2025-05-12,00:25:02.000,132,11034730,13885,0,1747009501,12969.108055669996,34.07753829000285,53395.12863816 2025-05-12,00:25:03.000,132,11034746,13765,0,1747009502,12969.161946150001,34.07048916000349,53395.15658664 2025-05-12,00:25:04.000,132,11034716,14365,0,1747009503,12969.236045559992,34.049341769998136,53395.142612400006 2025-05-12,00:25:05.000,132,11034744,13725,0,1747009504,12969.289936039997,34.02819438000006,53395.13562528001 2025-05-12,00:25:06.000,132,11034696,13925,0,1747009505,12969.350562829997,34.0211452500007,53395.11466392001 2025-05-12,00:25:07.000,132,11034701,13925,0,1747009506,12969.438134859993,33.96475220999855,53395.170560880004 2025-05-12,00:25:08.000,132,11034726,13885,0,1747009507,12969.525706889988,33.94360482000047,53395.19850936 2025-05-12,00:25:09.000,132,11034748,14005,0,1747009508,12969.539179509993,33.95065394999983,53395.15658664 2025-05-12,00:25:10.000,132,11034696,14005,0,1747009509,12969.572861059998,33.95770307999919,53395.177548 2025-05-12,00:25:11.000,132,11034743,13925,0,1747009510,12969.640224159994,33.91540830000304,53395.18453512001 2025-05-12,00:25:12.000,132,11034768,13885,0,1747009511,12969.673905709999,33.922457430002396,53395.21947072 2025-05-12,00:25:13.000,132,11034711,14085,0,1747009512,12969.707587259989,33.90131004000432,53395.170560880004 2025-05-12,00:25:14.000,132,11034765,14245,0,1747009513,12969.721059879994,33.887211779998324,53395.191522240006 2025-05-12,00:25:15.000,132,11034780,14005,0,1747009514,12969.754741429999,33.94360482000047,53395.21248360001 2025-05-12,00:25:16.000,132,11034713,14165,0,1747009515,12969.761477739994,33.95770307999919,53395.19850936 2025-05-12,00:25:17.000,132,11034718,13925,0,1747009516,12969.781686669994,33.978850470004545,53395.23344496001 2025-05-12,00:25:18.000,132,11034741,13685,0,1747009517,12969.801895599994,33.97180133999791,53395.338251760004 2025-05-12,00:25:19.000,132,11034708,14365,0,1747009518,12969.795159289999,33.99999786000262,53395.35222600001 2025-05-12,00:25:20.000,132,11034726,13845,0,1747009519,12969.82884083999,34.03524350999942,53395.32427752 2025-05-12,00:25:21.000,132,11034754,13765,0,1747009520,12969.815368219999,34.07753829000285,53395.28235480001 2025-05-12,00:25:22.000,132,11034793,14125,0,1747009521,12969.78842297999,34.05639090000477,53395.25440632 2025-05-12,00:25:23.000,132,11034729,13845,0,1747009522,12969.795159289999,34.148029590003716,53395.2474192 2025-05-12,00:25:24.000,132,11034723,13885,0,1747009523,12969.774950359999,34.21147175999795,53395.25440632 2025-05-12,00:25:25.000,132,11034706,14085,0,1747009524,12969.754741429999,34.21147175999795,53395.3172904 2025-05-12,00:25:26.000,132,11034749,13965,0,1747009525,12969.795159289999,34.2326191500033,53395.27536768 2025-05-12,00:25:27.000,132,11034754,14085,0,1747009526,12969.76821404999,34.2678648000001,53395.33126464001 2025-05-12,00:25:28.000,132,11034720,13885,0,1747009527,12969.795159289999,34.331306970001606,53395.37318736 2025-05-12,00:25:29.000,132,11034746,13845,0,1747009528,12969.82884083999,34.387700010003755,53395.37318736 2025-05-12,00:25:30.000,132,11034736,14045,0,1747009529,12969.88946762999,34.42999478999991,53395.34523888 2025-05-12,00:25:31.000,132,11034753,13725,0,1747009530,12969.923149179995,34.43704391999927,53395.35222600001 2025-05-12,00:25:32.000,132,11034757,13725,0,1747009531,12969.92988548999,34.4793387000027,53395.35222600001 2025-05-12,00:25:33.000,132,11034735,14245,0,1747009532,12969.99724859,34.54278087000421,53395.408122960005 2025-05-12,00:25:34.000,132,11034736,14365,0,1747009533,12970.09155692999,34.556879130002926,53395.41511008 2025-05-12,00:25:35.000,132,11034749,13965,0,1747009534,12970.13197478999,34.59212477999972,53395.4220972 2025-05-12,00:25:36.000,132,11034758,13885,0,1747009535,12970.246492059996,34.62737043000379,53395.36620024 2025-05-12,00:25:37.000,132,11034690,13885,0,1747009536,12970.293646229991,34.63441956000315,53395.36620024 2025-05-12,00:25:38.000,132,11034718,14165,0,1747009537,12970.401427190001,34.64146869000251,53395.42908432001 2025-05-12,00:25:39.000,132,11034735,13925,0,1747009538,12970.448581359997,34.71195999000338,53395.45004568001 2025-05-12,00:25:40.000,132,11034724,13805,0,1747009539,12970.536153389992,34.70491086000402,53395.42908432001 2025-05-12,00:25:41.000,132,11034760,14085,0,1747009540,12970.603516490002,34.70491086000402,53395.48498128 2025-05-12,00:25:42.000,132,11034736,13925,0,1747009541,12970.650670659998,34.690812599998026,53395.46401992 2025-05-12,00:25:43.000,132,11034734,14045,0,1747009542,12970.718033759993,34.71900912000274,53395.48498128 2025-05-12,00:25:44.000,132,11034747,14005,0,1747009543,12970.765187929988,34.754254769999534,53395.51991688001 2025-05-12,00:25:45.000,132,11034709,14045,0,1747009544,12970.832551029998,34.747205640000175,53395.526904000006 2025-05-12,00:25:46.000,132,11034699,13965,0,1747009545,12970.899914129994,34.754254769999534,53395.54786536001 2025-05-12,00:25:47.000,132,11034770,13925,0,1747009546,12970.947068299989,34.754254769999534,53395.59677520001 2025-05-12,00:25:48.000,132,11034755,13845,0,1747009547,12970.974013539999,34.782451290004246,53395.58280096 2025-05-12,00:25:49.000,132,11034741,13885,0,1747009548,12970.96727722999,34.789500420003606,53395.624723680005 2025-05-12,00:25:50.000,132,11034722,14125,0,1747009549,12971.061585569994,34.8247460700004,53395.66664640001 2025-05-12,00:25:51.000,132,11034760,14085,0,1747009550,12971.04811294999,34.8247460700004,53395.60376232 2025-05-12,00:25:52.000,132,11034759,14245,0,1747009551,12971.061585569994,34.84589345999848,53395.694594880006 2025-05-12,00:25:53.000,132,11034740,13965,0,1747009552,12971.06832187999,34.8247460700004,53395.72953048 2025-05-12,00:25:54.000,132,11034756,13965,0,1747009553,12971.07505819,34.88818824000191,53395.75747896 2025-05-12,00:25:55.000,132,11034719,13925,0,1747009554,12971.08853080999,34.87408998000319,53395.7714532 2025-05-12,00:25:56.000,132,11034752,13925,0,1747009555,12971.102003429995,34.930483019998064,53395.76446608001 2025-05-12,00:25:57.000,132,11034738,13765,0,1747009556,12971.08853080999,34.916384759999346,53395.78542744001 2025-05-12,00:25:58.000,132,11034741,13885,0,1747009557,12971.09526712,34.972777800001495,53395.862285760006 2025-05-12,00:25:59.000,132,11034736,14085,0,1747009558,12971.05484926,34.98687606000021,53395.86927288 2025-05-12,00:26:00.000,132,11034751,13845,0,1747009559,12971.08853080999,35.01507257999765,53395.89722136 2025-05-12,00:26:01.000,132,11034761,13885,0,1747009560,12971.014431399999,35.029170840003644,53395.92516984 2025-05-12,00:26:02.000,132,11034747,14005,0,1747009561,12971.00769508999,35.09966214000451,53395.90420848001 2025-05-12,00:26:03.000,132,11034761,14205,0,1747009562,12970.96727722999,35.12785866000195,53395.95311832001 2025-05-12,00:26:04.000,132,11034739,13925,0,1747009563,12970.953804609999,35.1701534399981,53395.97407968001 2025-05-12,00:26:05.000,132,11034701,14085,0,1747009564,12970.886441509989,35.1701534399981,53396.0160024 2025-05-12,00:26:06.000,132,11034728,13805,0,1747009565,12970.920123059994,35.21949735000089,53396.04395088 2025-05-12,00:26:07.000,132,11034737,13845,0,1747009566,12970.899914129994,35.23359560999961,53396.09984784001 2025-05-12,00:26:08.000,132,11034716,14045,0,1747009567,12970.933595679999,35.29703778000112,53396.14875768001 2025-05-12,00:26:09.000,132,11034792,14005,0,1747009568,12970.886441509989,35.29703778000112,53396.10683496 2025-05-12,00:26:10.000,132,11034723,14165,0,1747009569,12970.920123059994,35.29703778000112,53396.20465464 2025-05-12,00:26:11.000,132,11034754,14005,0,1747009570,12970.913386749999,35.332283429997915,53396.18369328 2025-05-12,00:26:12.000,132,11034707,13685,0,1747009571,12970.926859369989,35.35343082000327,53396.20465464 2025-05-12,00:26:13.000,132,11034728,13885,0,1747009572,12970.926859369989,35.36752908000199,53396.23959024001 2025-05-12,00:26:14.000,132,11034763,14045,0,1747009573,12970.960540919994,35.381627340000705,53396.2605516 2025-05-12,00:26:15.000,132,11034724,13925,0,1747009574,12970.960540919994,35.36752908000199,53396.27452584 2025-05-12,00:26:16.000,132,11034726,14125,0,1747009575,12970.98748615999,35.381627340000705,53396.25356448 2025-05-12,00:26:17.000,132,11034707,13965,0,1747009576,12970.947068299989,35.36752908000199,53396.26753872001 2025-05-12,00:26:18.000,132,11034716,13725,0,1747009577,12970.974013539999,35.381627340000705,53396.28151296 2025-05-12,00:26:19.000,132,11034700,13965,0,1747009578,12971.014431399999,35.332283429997915,53396.30946144001 2025-05-12,00:26:20.000,132,11034707,13925,0,1747009579,12971.03464033,35.29703778000112,53396.35837128001 2025-05-12,00:26:21.000,132,11034777,14125,0,1747009580,12971.00769508999,35.36047995000263,53396.32343568 2025-05-12,00:26:22.000,132,11034745,13925,0,1747009581,12971.03464033,35.332283429997915,53396.344397040004 2025-05-12,00:26:23.000,132,11034737,13725,0,1747009582,12971.05484926,35.325234299998556,53396.3304228 2025-05-12,00:26:24.000,132,11034767,13805,0,1747009583,12971.05484926,35.31113603999984,53396.38631976001 2025-05-12,00:26:25.000,132,11034741,13805,0,1747009584,12971.081794499994,35.29703778000112,53396.39330688 2025-05-12,00:26:26.000,132,11034754,13725,0,1747009585,12971.06832187999,35.27589039000304,53396.38631976001 2025-05-12,00:26:27.000,132,11034704,13925,0,1747009586,12971.014431399999,35.261792130004324,53396.40728112001 2025-05-12,00:26:28.000,132,11034712,14005,0,1747009587,12971.014431399999,35.205399090002174,53396.50510080001 2025-05-12,00:26:29.000,132,11034745,13925,0,1747009588,12971.041376639994,35.22654648000025,53396.50510080001 2025-05-12,00:26:30.000,132,11034721,14085,0,1747009589,12971.02790401999,35.212448220001534,53396.50510080001 2025-05-12,00:26:31.000,132,11034716,13925,0,1747009590,12971.00769508999,35.191300830003456,53396.49112656 2025-05-12,00:26:32.000,132,11034724,14005,0,1747009591,12971.02790401999,35.13490779000131,53396.533049280006 2025-05-12,00:26:33.000,132,11034682,13725,0,1747009592,12971.04811294999,35.05736736000108,53396.50510080001 2025-05-12,00:26:34.000,132,11034734,13645,0,1747009593,12971.061585569994,35.05031823000172,53396.47715232001 2025-05-12,00:26:35.000,132,11034710,13765,0,1747009594,12971.07505819,35.00097431999893,53396.52606216001 2025-05-12,00:26:36.000,132,11034707,14005,0,1747009595,12971.061585569994,34.979826930000854,53396.52606216001 2025-05-12,00:26:37.000,132,11034717,13925,0,1747009596,12971.06832187999,34.9375321500047,53396.533049280006 2025-05-12,00:26:38.000,132,11034755,13925,0,1747009597,12971.061585569994,34.923433889998705,53396.54702352 2025-05-12,00:26:39.000,132,11034693,14005,0,1747009598,12971.06832187999,34.90933562999999,53396.55401064001 2025-05-12,00:26:40.000,132,11034744,13925,0,1747009599,12971.021167709994,34.85999172000447,53396.57497200001 2025-05-12,00:26:41.000,132,11034715,13925,0,1747009600,12971.041376639994,34.86704085000383,53396.57497200001 2025-05-12,00:26:42.000,132,11034755,13805,0,1747009601,12971.061585569994,34.81769694000104,53396.47715232001 2025-05-12,00:26:43.000,132,11034746,13965,0,1747009602,12971.08853080999,34.85999172000447,53396.533049280006 2025-05-12,00:26:44.000,132,11034761,13845,0,1747009603,12971.061585569994,34.88818824000191,53396.512087920004 2025-05-12,00:26:45.000,132,11034681,13725,0,1747009604,12971.07505819,34.87408998000319,53396.50510080001 2025-05-12,00:26:46.000,132,11034697,14245,0,1747009605,12971.10873973999,34.84589345999848,53396.4701652 2025-05-12,00:26:47.000,132,11034716,14085,0,1747009606,12971.142421289995,34.87408998000319,53396.49112656 2025-05-12,00:26:48.000,132,11034746,13925,0,1747009607,12971.18957545999,34.88113911000255,53396.463178080005 2025-05-12,00:26:49.000,132,11034724,13845,0,1747009608,12971.20978438999,34.90228650000063,53396.49811368 2025-05-12,00:26:50.000,132,11034745,13885,0,1747009609,12971.243465939995,34.90228650000063,53396.49112656 2025-05-12,00:26:51.000,132,11034743,14045,0,1747009610,12971.25020224999,34.90228650000063,53396.47715232001 2025-05-12,00:26:52.000,132,11034699,13725,0,1747009611,12971.29062010999,34.90933562999999,53396.512087920004 2025-05-12,00:26:53.000,132,11034728,13885,0,1747009612,12971.33103796999,34.86704085000383,53396.44221672 2025-05-12,00:26:54.000,132,11034758,14085,0,1747009613,12971.33777428,34.86704085000383,53396.49811368 2025-05-12,00:26:55.000,132,11034723,13965,0,1747009614,12971.33777428,34.90933562999999,53396.463178080005 2025-05-12,00:26:56.000,132,11034730,14045,0,1747009615,12971.37819214,34.89523737000127,53396.39330688 2025-05-12,00:26:57.000,132,11034728,14165,0,1747009616,12971.39166475999,34.923433889998705,53396.40728112001 2025-05-12,00:26:58.000,132,11034759,13845,0,1747009617,12971.364719519996,34.9375321500047,53396.400294 2025-05-12,00:26:59.000,132,11034730,14085,0,1747009618,12971.364719519996,34.923433889998705,53396.40728112001 2025-05-12,00:27:00.000,132,11034742,13965,0,1747009619,12971.35124689999,34.9375321500047,53396.42125536 2025-05-12,00:27:01.000,132,11034726,13765,0,1747009620,12971.324301659995,34.916384759999346,53396.33740992001 2025-05-12,00:27:02.000,132,11034759,13965,0,1747009621,12971.31756535,34.9375321500047,53396.35837128001 2025-05-12,00:27:03.000,132,11034721,13925,0,1747009622,12971.29735642,34.930483019998064,53396.39330688 2025-05-12,00:27:04.000,132,11034711,13925,0,1747009623,12971.27041117999,34.9375321500047,53396.35138416 2025-05-12,00:27:05.000,132,11034743,13885,0,1747009624,12971.243465939995,34.965728670002136,53396.400294 2025-05-12,00:27:06.000,132,11034722,13725,0,1747009625,12971.243465939995,34.94458128000406,53396.37933264 2025-05-12,00:27:07.000,132,11034699,13965,0,1747009626,12971.14915759999,34.9375321500047,53396.344397040004 2025-05-12,00:27:08.000,132,11034741,13885,0,1747009627,12971.14915759999,34.94458128000406,53396.344397040004 2025-05-12,00:27:09.000,132,11034755,13965,0,1747009628,12971.13568498,34.923433889998705,53396.37234552 2025-05-12,00:27:10.000,132,11034721,13805,0,1747009629,12971.10873973999,34.9375321500047,53396.3304228 2025-05-12,00:27:11.000,132,11034773,14045,0,1747009630,12971.02790401999,34.9375321500047,53396.30247432 2025-05-12,00:27:12.000,132,11034769,13805,0,1747009631,12971.05484926,34.90933562999999,53396.28850008001 2025-05-12,00:27:13.000,132,11034727,13925,0,1747009632,12971.03464033,34.89523737000127,53396.28151296 2025-05-12,00:27:14.000,132,11034731,14365,0,1747009633,12971.04811294999,34.85999172000447,53396.27452584 2025-05-12,00:27:15.000,132,11034717,13765,0,1747009634,12971.081794499994,34.81769694000104,53396.19068040001 2025-05-12,00:27:16.000,132,11034705,13925,0,1747009635,12971.081794499994,34.803598680002324,53396.26753872001 2025-05-12,00:27:17.000,132,11034665,14085,0,1747009636,12971.09526712,34.8247460700004,53396.27452584 2025-05-12,00:27:18.000,132,11034700,14045,0,1747009637,12971.09526712,34.76835302999825,53396.176706160004 2025-05-12,00:27:19.000,132,11034750,14245,0,1747009638,12971.12894866999,34.747205640000175,53396.19068040001 2025-05-12,00:27:20.000,132,11034710,14005,0,1747009639,12971.15589391,34.754254769999534,53396.18369328 2025-05-12,00:27:21.000,132,11034700,13725,0,1747009640,12971.10873973999,34.740156510000816,53396.19068040001 2025-05-12,00:27:22.000,132,11034712,13845,0,1747009641,12971.08853080999,34.71900912000274,53396.16971904001 2025-05-12,00:27:23.000,132,11034694,13965,0,1747009642,12971.102003429995,34.68376346999867,53396.176706160004 2025-05-12,00:27:24.000,132,11034700,13765,0,1747009643,12971.122212359995,34.63441956000315,53396.18369328 2025-05-12,00:27:25.000,132,11034695,13885,0,1747009644,12971.122212359995,34.66261608000059,53396.1557448 2025-05-12,00:27:26.000,132,11034722,13885,0,1747009645,12971.11547605,34.64146869000251,53396.197667520006 2025-05-12,00:27:27.000,132,11034714,13925,0,1747009646,12971.081794499994,34.62737043000379,53396.19068040001 2025-05-12,00:27:28.000,132,11034711,13885,0,1747009647,12971.10873973999,34.64146869000251,53396.197667520006 2025-05-12,00:27:29.000,132,11034738,13885,0,1747009648,12971.061585569994,34.64851782000187,53396.21164176 2025-05-12,00:27:30.000,132,11034756,14085,0,1747009649,12971.02790401999,34.64146869000251,53396.176706160004 2025-05-12,00:27:31.000,132,11034746,13725,0,1747009650,12971.02790401999,34.67671433999931,53396.20465464 2025-05-12,00:27:32.000,132,11034744,14045,0,1747009651,12970.98748615999,34.66261608000059,53396.20465464 2025-05-12,00:27:33.000,132,11034701,13925,0,1747009652,12970.933595679999,34.67671433999931,53396.21862888001 2025-05-12,00:27:34.000,132,11034737,13885,0,1747009653,12970.886441509989,34.68376346999867,53396.19068040001 2025-05-12,00:27:35.000,132,11034729,13965,0,1747009654,12970.805605789988,34.66966520999995,53396.11382208 2025-05-12,00:27:36.000,132,11034678,13725,0,1747009655,12970.792133169998,34.71900912000274,53396.16273192 2025-05-12,00:27:37.000,132,11034719,14045,0,1747009656,12970.765187929988,34.71195999000338,53396.14875768001 2025-05-12,00:27:38.000,132,11034716,13685,0,1747009657,12970.758451619993,34.747205640000175,53396.11382208 2025-05-12,00:27:39.000,132,11034721,13885,0,1747009658,12970.724770069988,34.747205640000175,53396.16273192 2025-05-12,00:27:40.000,132,11034670,13925,0,1747009659,12970.751715309998,34.789500420003606,53396.11382208 2025-05-12,00:27:41.000,132,11034733,13925,0,1747009660,12970.724770069988,34.84589345999848,53396.06491224 2025-05-12,00:27:42.000,132,11034689,14085,0,1747009661,12970.751715309998,34.88113911000255,53396.09286072 2025-05-12,00:27:43.000,132,11034719,13965,0,1747009662,12970.778660549993,34.90933562999999,53396.07189936001 2025-05-12,00:27:44.000,132,11034735,13765,0,1747009663,12970.778660549993,34.9375321500047,53396.12080920001 2025-05-12,00:27:45.000,132,11034724,13765,0,1747009664,12970.825814719989,34.95867954000278,53396.0858736 2025-05-12,00:27:46.000,132,11034727,14085,0,1747009665,12970.825814719989,34.972777800001495,53396.09286072 2025-05-12,00:27:47.000,132,11034735,13925,0,1747009666,12970.879705199994,35.022121710004285,53396.078886480005 2025-05-12,00:27:48.000,132,11034695,13965,0,1747009667,12970.980749849994,35.06441649000044,53396.07189936001 2025-05-12,00:27:49.000,132,11034713,13925,0,1747009668,12971.014431399999,35.12785866000195,53396.11382208 2025-05-12,00:27:50.000,132,11034716,14085,0,1747009669,12971.081794499994,35.163104309998744,53396.0858736 2025-05-12,00:27:51.000,132,11034683,13845,0,1747009670,12971.15589391,35.17720257000474,53396.12080920001 2025-05-12,00:27:52.000,132,11034715,13925,0,1747009671,12971.18957545999,35.24064473999897,53396.16971904001 2025-05-12,00:27:53.000,132,11034695,13845,0,1747009672,12971.29735642,35.27589039000304,53396.10683496 2025-05-12,00:27:54.000,132,11034692,13805,0,1747009673,12971.33103796999,35.28998865000176,53396.1557448 2025-05-12,00:27:55.000,132,11034715,14005,0,1747009674,12971.41187368999,35.33933256000455,53396.176706160004 2025-05-12,00:27:56.000,132,11034706,14005,0,1747009675,12971.506182029996,35.36752908000199,53396.20465464 2025-05-12,00:27:57.000,132,11034697,14085,0,1747009676,12971.580281440001,35.388676470000064,53396.2605516 2025-05-12,00:27:58.000,132,11034700,13885,0,1747009677,12971.613962989992,35.430971250003495,53396.23959024001 2025-05-12,00:27:59.000,132,11034669,13565,0,1747009678,12971.667853469997,35.45916777000093,53396.344397040004 2025-05-12,00:28:00.000,132,11034662,13605,0,1747009679,12971.661117160002,35.48031515999901,53396.365358400006 2025-05-12,00:28:01.000,132,11034720,14085,0,1747009680,12971.634171919992,35.50146255000436,53396.25356448 2025-05-12,00:28:02.000,132,11034721,13925,0,1747009681,12971.620699300001,35.50851168000372,53396.32343568 2025-05-12,00:28:03.000,132,11034677,13805,0,1747009682,12971.587017749996,35.53670820000116,53396.35138416 2025-05-12,00:28:04.000,132,11034704,14005,0,1747009683,12971.587017749996,35.550806459999876,53396.40728112001 2025-05-12,00:28:05.000,132,11034679,13925,0,1747009684,12971.519654650001,35.557855589999235,53396.38631976001 2025-05-12,00:28:06.000,132,11034712,13725,0,1747009685,12971.45902786,35.59310124000331,53396.42125536 2025-05-12,00:28:07.000,132,11034696,13925,0,1747009686,12971.37819214,35.607199500002025,53396.39330688 2025-05-12,00:28:08.000,132,11034703,14085,0,1747009687,12971.324301659995,35.663592540004174,53396.44221672 2025-05-12,00:28:09.000,132,11034690,13685,0,1747009688,12971.27041117999,35.656543410004815,53396.48413944001 2025-05-12,00:28:10.000,132,11034706,14005,0,1747009689,12971.19631177,35.69883819000097,53396.4701652 2025-05-12,00:28:11.000,132,11034719,13805,0,1747009690,12971.10873973999,35.71998557999905,53396.47715232001 2025-05-12,00:28:12.000,132,11034723,13925,0,1747009691,12970.994222469999,35.734083839997766,53396.533049280006 2025-05-12,00:28:13.000,132,11034759,13845,0,1747009692,12970.872968889998,35.76932949000184,53396.533049280006 2025-05-12,00:28:14.000,132,11034697,14125,0,1747009693,12970.839287339993,35.76228036000248,53396.62388184001 2025-05-12,00:28:15.000,132,11034699,13925,0,1747009694,12970.738242689993,35.839820790002705,53396.62388184001 2025-05-12,00:28:16.000,132,11034712,13885,0,1747009695,12970.590043869997,35.86096818000078,53396.62388184001 2025-05-12,00:28:17.000,132,11034747,13965,0,1747009696,12970.495735529992,35.86801731000014,53396.68676592 2025-05-12,00:28:18.000,132,11034688,14045,0,1747009697,12970.408163499997,35.85391905000142,53396.68676592 2025-05-12,00:28:19.000,132,11034720,13725,0,1747009698,12970.307118849996,35.86096818000078,53396.67279168001 2025-05-12,00:28:20.000,132,11034738,13725,0,1747009699,12970.17912896,35.86801731000014,53396.72170152001 2025-05-12,00:28:21.000,132,11034699,13885,0,1747009700,12970.11176585999,35.896213830004854,53396.7147144 2025-05-12,00:28:22.000,132,11034723,13725,0,1747009701,12969.97030334999,35.91736122000293,53396.70772728 2025-05-12,00:28:23.000,132,11034734,13885,0,1747009702,12969.86925869999,35.95260686999973,53396.73567576 2025-05-12,00:28:24.000,132,11034708,13725,0,1747009703,12969.774950359999,35.93145948000165,53396.75663712 2025-05-12,00:28:25.000,132,11034698,13965,0,1747009704,12969.687378329989,35.98080339000444,53396.74266288001 2025-05-12,00:28:26.000,132,11034697,13725,0,1747009705,12969.606542609989,35.9878525200038,53396.81952120001 2025-05-12,00:28:27.000,132,11034680,14125,0,1747009706,12969.545915819988,36.03014729999995,53396.81253408001 2025-05-12,00:28:28.000,132,11034682,14045,0,1747009707,12969.471816409998,36.04424555999867,53396.749650000005 2025-05-12,00:28:29.000,132,11034725,14045,0,1747009708,12969.411189619997,36.023098170000594,53396.75663712 2025-05-12,00:28:30.000,132,11034674,14085,0,1747009709,12969.337090209992,36.04424555999867,53396.77061136001 2025-05-12,00:28:31.000,132,11034678,13725,0,1747009710,12969.323617590002,36.05129468999803,53396.76362424 2025-05-12,00:28:32.000,132,11034696,14005,0,1747009711,12969.269727109997,36.065392950004025,53396.7147144 2025-05-12,00:28:33.000,132,11034685,13885,0,1747009712,12969.222572940002,36.07949121000274,53396.75663712 2025-05-12,00:28:34.000,132,11034675,13925,0,1747009713,12969.148473529996,36.04424555999867,53396.7147144 2025-05-12,00:28:35.000,132,11034667,14125,0,1747009714,12969.114791979991,36.058343820004666,53396.749650000005 2025-05-12,00:28:36.000,132,11034724,13685,0,1747009715,12969.081110430001,36.03719642999931,53396.72868864 2025-05-12,00:28:37.000,132,11034648,13765,0,1747009716,12969.027219949996,36.008999910001876,53396.7147144 2025-05-12,00:28:38.000,132,11034684,13845,0,1747009717,12968.966593159996,36.00195078000252,53396.70772728 2025-05-12,00:28:39.000,132,11034684,13885,0,1747009718,12968.91270267999,35.959655999999086,53396.76362424 2025-05-12,00:28:40.000,132,11034660,13925,0,1747009719,12968.87902113,36.008999910001876,53396.72170152001 2025-05-12,00:28:41.000,132,11034695,13845,0,1747009720,12968.83860327,35.966705129998445,53396.76362424 2025-05-12,00:28:42.000,132,11034712,13925,0,1747009721,12968.825130649995,35.93850861000101,53396.72170152001 2025-05-12,00:28:43.000,132,11034684,13965,0,1747009722,12968.825130649995,35.93145948000165,53396.749650000005 2025-05-12,00:28:44.000,132,11034698,13565,0,1747009723,12968.77797648,35.95260686999973,53396.72868864 2025-05-12,00:28:45.000,132,11034655,14005,0,1747009724,12968.71734969,35.91736122000293,53396.70772728 2025-05-12,00:28:46.000,132,11034710,13885,0,1747009725,12968.67019551999,35.88916469999822,53396.79157272001 2025-05-12,00:28:47.000,132,11034693,13805,0,1747009726,12968.64998658999,35.90326296000421,53396.73567576 2025-05-12,00:28:48.000,132,11034725,14005,0,1747009727,12968.60956872999,35.88211556999886,53396.749650000005 2025-05-12,00:28:49.000,132,11034699,13805,0,1747009728,12968.56915086999,35.86801731000014,53396.76362424 2025-05-12,00:28:50.000,132,11034679,13765,0,1747009729,12968.508524079989,35.85391905000142,53396.72170152001 2025-05-12,00:28:51.000,132,11034752,14165,0,1747009730,12968.508524079989,35.8750664399995,53396.65881744 2025-05-12,00:28:52.000,132,11034706,14045,0,1747009731,12968.447897289989,35.8750664399995,53396.65183032001 2025-05-12,00:28:53.000,132,11034671,13885,0,1747009732,12968.474842529999,35.839820790002705,53396.67279168001 2025-05-12,00:28:54.000,132,11034665,13805,0,1747009733,12968.461369909994,35.846869920002064,53396.67279168001 2025-05-12,00:28:55.000,132,11034721,13965,0,1747009734,12968.387270499989,35.832771660003345,53396.72170152001 2025-05-12,00:28:56.000,132,11034724,13965,0,1747009735,12968.333380019998,35.86096818000078,53396.69375304001 2025-05-12,00:28:57.000,132,11034709,14165,0,1747009736,12968.252544299998,35.86096818000078,53396.75663712 2025-05-12,00:28:58.000,132,11034704,13965,0,1747009737,12968.232335369998,35.896213830004854,53396.798559840005 2025-05-12,00:28:59.000,132,11034701,14005,0,1747009738,12968.151499649997,35.896213830004854,53396.68676592 2025-05-12,00:29:00.000,132,11034698,13845,0,1747009739,12968.063927620002,35.88211556999886,53396.7147144 2025-05-12,00:29:01.000,132,11034675,13765,0,1747009740,12967.989828209997,35.93145948000165,53396.69375304001 2025-05-12,00:29:02.000,132,11034758,13805,0,1747009741,12967.888783559996,35.93145948000165,53396.66580456 2025-05-12,00:29:03.000,132,11034737,14165,0,1747009742,12967.794475219991,35.93850861000101,53396.65881744 2025-05-12,00:29:04.000,132,11034699,14165,0,1747009743,12967.686694259995,35.99490165000316,53396.70772728 2025-05-12,00:29:05.000,132,11034660,13885,0,1747009744,12967.61259484999,36.03719642999931,53396.70772728 2025-05-12,00:29:06.000,132,11034654,14125,0,1747009745,12967.525022819995,36.058343820004666,53396.68676592 2025-05-12,00:29:07.000,132,11034736,13805,0,1747009746,12967.444187099994,36.065392950004025,53396.65183032001 2025-05-12,00:29:08.000,132,11034723,13925,0,1747009747,12967.37008768999,36.0865403400021,53396.60292048001 2025-05-12,00:29:09.000,132,11034690,13805,0,1747009748,12967.248834109989,36.1217859899989,53396.59593336 2025-05-12,00:29:10.000,132,11034683,13965,0,1747009749,12967.201679939993,36.11473685999954,53396.59593336 2025-05-12,00:29:11.000,132,11034726,13965,0,1747009750,12967.154525769998,36.16408077000233,53396.56798488 2025-05-12,00:29:12.000,132,11034682,14045,0,1747009751,12967.040008499993,36.17817903000105,53396.55401064001 2025-05-12,00:29:13.000,132,11034671,13885,0,1747009752,12966.972645399997,36.22752294000384,53396.533049280006 2025-05-12,00:29:14.000,132,11034653,13805,0,1747009753,12966.871600749997,36.199326419999124,53396.49112656 2025-05-12,00:29:15.000,132,11034646,13925,0,1747009754,12966.810973959997,36.206375549998484,53396.50510080001 2025-05-12,00:29:16.000,132,11034696,13805,0,1747009755,12966.770556099997,36.192277289999765,53396.48413944001 2025-05-12,00:29:17.000,132,11034689,13965,0,1747009756,12966.669511449996,36.21342467999784,53396.44221672 2025-05-12,00:29:18.000,132,11034648,13885,0,1747009757,12966.642566210001,36.241621200002555,53396.42824248 2025-05-12,00:29:19.000,132,11034716,13885,0,1747009758,12966.575203109991,36.241621200002555,53396.40728112001 2025-05-12,00:29:20.000,132,11034629,13885,0,1747009759,12966.528048939996,36.234572070003196,53396.365358400006 2025-05-12,00:29:21.000,132,11034700,14005,0,1747009760,12966.44047691,36.241621200002555,53396.33740992001 2025-05-12,00:29:22.000,132,11034683,14125,0,1747009761,12966.37985012,36.248670330001914,53396.31644856001 2025-05-12,00:29:23.000,132,11034717,14245,0,1747009762,12966.39332273999,36.248670330001914,53396.30946144001 2025-05-12,00:29:24.000,132,11034661,13805,0,1747009763,12966.366377499995,36.248670330001914,53396.28151296 2025-05-12,00:29:25.000,132,11034681,13925,0,1747009764,12966.2990144,36.29096510999807,53396.23959024001 2025-05-12,00:29:26.000,132,11034741,14125,0,1747009765,12966.265332849995,36.26981771999999,53396.23959024001 2025-05-12,00:29:27.000,132,11034646,13965,0,1747009766,12966.23165129999,36.27686684999935,53396.16971904001 2025-05-12,00:29:28.000,132,11034675,14005,0,1747009767,12966.204706059994,36.29096510999807,53396.09984784001 2025-05-12,00:29:29.000,132,11034695,14045,0,1747009768,12966.245123919995,36.32621076000214,53396.09984784001 2025-05-12,00:29:30.000,132,11034656,14125,0,1747009769,12966.21144236999,36.32621076000214,53396.09286072 2025-05-12,00:29:31.000,132,11034732,13965,0,1747009770,12966.204706059994,36.36145640999894,53396.078886480005 2025-05-12,00:29:32.000,132,11034684,14045,0,1747009771,12966.184497129994,36.368505539998296,53396.029976640006 2025-05-12,00:29:33.000,132,11034658,13885,0,1747009772,12966.17776082,36.39670206000301,53395.960105440005 2025-05-12,00:29:34.000,132,11034686,13925,0,1747009773,12966.184497129994,36.417849450001086,53395.99504104 2025-05-12,00:29:35.000,132,11034682,14085,0,1747009774,12966.184497129994,36.41080032000173,53395.96709256 2025-05-12,00:29:36.000,132,11034681,14085,0,1747009775,12966.204706059994,36.40375119000237,53395.97407968001 2025-05-12,00:29:37.000,132,11034662,13765,0,1747009776,12966.204706059994,36.474242490003235,53395.96709256 2025-05-12,00:29:38.000,132,11034693,13725,0,1747009777,12966.21817868,36.474242490003235,53395.9461312 2025-05-12,00:29:39.000,132,11034698,14005,0,1747009778,12966.23165129999,36.51653726999939,53395.87626 2025-05-12,00:29:40.000,132,11034646,14045,0,1747009779,12966.265332849995,36.56588118000218,53395.89722136 2025-05-12,00:29:41.000,132,11034716,14085,0,1747009780,12966.27880547,36.601126829998975,53395.911195600005 2025-05-12,00:29:42.000,132,11034699,13885,0,1747009781,12966.27206915999,36.601126829998975,53395.87626 2025-05-12,00:29:43.000,132,11034673,14045,0,1747009782,12966.285541779995,36.601126829998975,53395.862285760006 2025-05-12,00:29:44.000,132,11034686,14205,0,1747009783,12966.285541779995,36.62932335000369,53395.83433728001 2025-05-12,00:29:45.000,132,11034679,13965,0,1747009784,12966.33943226,36.657519870001124,53395.84831152 2025-05-12,00:29:46.000,132,11034716,14125,0,1747009785,12966.35964119,36.71391291000327,53395.83433728001 2025-05-12,00:29:47.000,132,11034721,14005,0,1747009786,12966.346168569995,36.699814650004555,53395.80638880001 2025-05-12,00:29:48.000,132,11034659,14085,0,1747009787,12966.37311380999,36.74210943000071,53395.7714532 2025-05-12,00:29:49.000,132,11034677,14085,0,1747009788,12966.40005905,36.770305949998146,53395.7714532 2025-05-12,00:29:50.000,132,11034639,13885,0,1747009789,12966.37985012,36.81260073000158,53395.70856912 2025-05-12,00:29:51.000,132,11034713,14125,0,1747009790,12966.41353166999,36.868993770003726,53395.72953048 2025-05-12,00:29:52.000,132,11034726,14005,0,1747009791,12966.467422149995,36.89719029000116,53395.73651760001 2025-05-12,00:29:53.000,132,11034675,14005,0,1747009792,12966.47415845999,36.90423942000052,53395.68062064 2025-05-12,00:29:54.000,132,11034710,13885,0,1747009793,12966.47415845999,36.91833767999924,53395.65267216 2025-05-12,00:29:55.000,132,11034674,13965,0,1747009794,12966.48089477,36.94653420000395,53395.66664640001 2025-05-12,00:29:56.000,132,11034677,13965,0,1747009795,12966.49436738999,36.95358333000331,53395.60376232 2025-05-12,00:29:57.000,132,11034707,14045,0,1747009796,12966.49436738999,36.94653420000395,53395.61074944 2025-05-12,00:29:58.000,132,11034662,13845,0,1747009797,12966.467422149995,36.96063246000267,53395.58280096 2025-05-12,00:29:59.000,132,11034658,13765,0,1747009798,12966.49436738999,36.97473072000139,53395.575813840005 2025-05-12,00:30:00.000,132,11034700,14125,0,1747009799,12966.49436738999,36.98177985000075,53395.51991688001 2025-05-12,00:30:01.000,132,11034665,13845,0,1747009800,12966.47415845999,36.99587810999947,53395.54087824 2025-05-12,00:30:02.000,132,11034703,13965,0,1747009801,12966.467422149995,37.02407463000418,53395.54087824 2025-05-12,00:30:03.000,132,11034690,13885,0,1747009802,12966.5011037,37.052271150001616,53395.4919684 2025-05-12,00:30:04.000,132,11034681,14125,0,1747009803,12966.51457631999,37.03112376000354,53395.505942640004 2025-05-12,00:30:05.000,132,11034674,14085,0,1747009804,12966.54152156,37.052271150001616,53395.42908432001 2025-05-12,00:30:06.000,132,11034660,13685,0,1747009805,12966.55499417999,37.066369410000334,53395.4919684 2025-05-12,00:30:07.000,132,11034710,13965,0,1747009806,12966.608884659996,37.08046766999905,53395.48498128 2025-05-12,00:30:08.000,132,11034644,13965,0,1747009807,12966.615620969991,37.12981158000184,53395.477994160006 2025-05-12,00:30:09.000,132,11034693,14045,0,1747009808,12966.635829899991,37.12276245000248,53395.42908432001 2025-05-12,00:30:10.000,132,11034686,14125,0,1747009809,12966.629093589996,37.115713320003124,53395.41511008 2025-05-12,00:30:11.000,132,11034681,13965,0,1747009810,12966.642566210001,37.15095896999992,53395.477994160006 2025-05-12,00:30:12.000,132,11034719,13725,0,1747009811,12966.676247759991,37.18620462000399,53395.46401992 2025-05-12,00:30:13.000,132,11034696,14125,0,1747009812,12966.656038829991,37.21440114000143,53395.48498128 2025-05-12,00:30:14.000,132,11034666,13965,0,1747009813,12966.689720379996,37.26374505000422,53395.48498128 2025-05-12,00:30:15.000,132,11034660,14085,0,1747009814,12966.662775140001,37.27079418000358,53395.47100704001 2025-05-12,00:30:16.000,132,11034653,13765,0,1747009815,12966.703193000001,37.26374505000422,53395.45004568001 2025-05-12,00:30:17.000,132,11034700,13805,0,1747009816,12966.689720379996,37.30603983000037,53395.4220972 2025-05-12,00:30:18.000,132,11034667,13805,0,1747009817,12966.656038829991,37.33423634999781,53395.38017448001 2025-05-12,00:30:19.000,132,11034694,13925,0,1747009818,12966.669511449996,37.3483346100038,53395.41511008 2025-05-12,00:30:20.000,132,11034680,13805,0,1747009819,12966.669511449996,37.41882591000467,53395.44305856 2025-05-12,00:30:21.000,132,11034706,13965,0,1747009820,12966.669511449996,37.468169820000185,53395.43607144 2025-05-12,00:30:22.000,132,11034732,13965,0,1747009821,12966.669511449996,37.510464600003615,53395.45004568001 2025-05-12,00:30:23.000,132,11034708,13845,0,1747009822,12966.629093589996,37.57390676999785,53395.45004568001 2025-05-12,00:30:24.000,132,11034677,13925,0,1747009823,12966.642566210001,37.58800503000384,53395.457032800005 2025-05-12,00:30:25.000,132,11034670,13725,0,1747009824,12966.608884659996,37.60915242000192,53395.408122960005 2025-05-12,00:30:26.000,132,11034656,13805,0,1747009825,12966.60214835,37.63029981,53395.4220972 2025-05-12,00:30:27.000,132,11034689,13885,0,1747009826,12966.608884659996,37.67964372000279,53395.44305856 2025-05-12,00:30:28.000,132,11034653,13805,0,1747009827,12966.615620969991,37.75718415000301,53395.41511008 2025-05-12,00:30:29.000,132,11034642,13885,0,1747009828,12966.58193942,37.77128241000173,53395.44305856 2025-05-12,00:30:30.000,132,11034695,13765,0,1747009829,12966.56173049,37.80652805999853,53395.43607144 2025-05-12,00:30:31.000,132,11034706,14005,0,1747009830,12966.575203109991,37.82062632000452,53395.477994160006 2025-05-12,00:30:32.000,132,11034722,14205,0,1747009831,12966.54152156,37.85587197000132,53395.46401992 2025-05-12,00:30:33.000,132,11034642,13925,0,1747009832,12966.52131263,37.884068489998754,53395.47100704001 2025-05-12,00:30:34.000,132,11034679,13925,0,1747009833,12966.528048939996,37.90521588000411,53395.477994160006 2025-05-12,00:30:35.000,132,11034672,13645,0,1747009834,12966.5011037,37.926363270002184,53395.51292976 2025-05-12,00:30:36.000,132,11034635,14125,0,1747009835,12966.46068584,37.95455978999962,53395.51991688001 2025-05-12,00:30:37.000,132,11034736,14045,0,1747009836,12966.44047691,37.96865804999834,53395.54786536001 2025-05-12,00:30:38.000,132,11034687,13965,0,1747009837,12966.43374059999,38.01095283000177,53395.575813840005 2025-05-12,00:30:39.000,132,11034633,13965,0,1747009838,12966.386586429995,38.00390370000241,53395.526904000006 2025-05-12,00:30:40.000,132,11034664,13725,0,1747009839,12966.35290487999,38.02505109000049,53395.575813840005 2025-05-12,00:30:41.000,132,11034642,13885,0,1747009840,12966.33269594999,38.053247609997925,53395.56882672001 2025-05-12,00:30:42.000,132,11034703,13845,0,1747009841,12966.285541779995,38.08144413000264,53395.56882672001 2025-05-12,00:30:43.000,132,11034648,13645,0,1747009842,12966.265332849995,38.095542390001356,53395.60376232 2025-05-12,00:30:44.000,132,11034667,14085,0,1747009843,12966.224914989994,38.151935430003505,53395.61773656001 2025-05-12,00:30:45.000,132,11034651,13725,0,1747009844,12966.184497129994,38.19423020999966,53395.59677520001 2025-05-12,00:30:46.000,132,11034666,14005,0,1747009845,12966.144079269994,38.22947586000373,53395.624723680005 2025-05-12,00:30:47.000,132,11034676,13925,0,1747009846,12966.137342959999,38.24357412000245,53395.65267216 2025-05-12,00:30:48.000,132,11034683,13925,0,1747009847,12966.13060664999,38.22947586000373,53395.6317108 2025-05-12,00:30:49.000,132,11034665,13965,0,1747009848,12966.090188789989,38.285868899998604,53395.58280096 2025-05-12,00:30:50.000,132,11034698,13885,0,1747009849,12966.009353069989,38.29291802999796,53395.58978808 2025-05-12,00:30:51.000,132,11034700,13765,0,1747009850,12966.029561999989,38.285868899998604,53395.624723680005 2025-05-12,00:30:52.000,132,11034685,13805,0,1747009851,12966.016089379998,38.285868899998604,53395.59677520001 2025-05-12,00:30:53.000,132,11034688,14085,0,1747009852,12966.009353069989,38.328163680002035,53395.624723680005 2025-05-12,00:30:54.000,132,11034655,14085,0,1747009853,12965.901572109993,38.30701629000396,53395.63869792001 2025-05-12,00:30:55.000,132,11034680,14165,0,1747009854,12965.867890559988,38.328163680002035,53395.61773656001 2025-05-12,00:30:56.000,132,11034691,13605,0,1747009855,12965.807263770002,38.335212810001394,53395.63869792001 2025-05-12,00:30:57.000,132,11034676,13725,0,1747009856,12965.733164359997,38.321114550002676,53395.645685040006 2025-05-12,00:30:58.000,132,11034644,13725,0,1747009857,12965.712955429997,38.31406542000332,53395.66664640001 2025-05-12,00:30:59.000,132,11034634,13965,0,1747009858,12965.652328639997,38.278819769999245,53395.61773656001 2025-05-12,00:31:00.000,132,11034732,13685,0,1747009859,12965.524338750001,38.321114550002676,53395.65267216 2025-05-12,00:31:01.000,132,11034611,14005,0,1747009860,12965.490657199996,38.31406542000332,53395.71555624001 2025-05-12,00:31:02.000,132,11034702,13965,0,1747009861,12965.430030409996,38.30701629000396,53395.71555624001 2025-05-12,00:31:03.000,132,11034643,13805,0,1747009862,12965.416557789991,38.335212810001394,53395.70856912 2025-05-12,00:31:04.000,132,11034673,13725,0,1747009863,12965.389612549996,38.335212810001394,53395.70856912 2025-05-12,00:31:05.000,132,11034667,13725,0,1747009864,12965.29530420999,38.30701629000396,53395.72953048 2025-05-12,00:31:06.000,132,11034646,13805,0,1747009865,12965.23467741999,38.321114550002676,53395.73651760001 2025-05-12,00:31:07.000,132,11034646,13805,0,1747009866,12965.167314319995,38.31406542000332,53395.72254336 2025-05-12,00:31:08.000,132,11034647,13885,0,1747009867,12965.05279704999,38.328163680002035,53395.76446608001 2025-05-12,00:31:09.000,132,11034635,13685,0,1747009868,12964.99217025999,38.29291802999796,53395.78542744001 2025-05-12,00:31:10.000,132,11034662,14005,0,1747009869,12964.938279779999,38.30701629000396,53395.75049184 2025-05-12,00:31:11.000,132,11034673,14005,0,1747009870,12964.857444059999,38.321114550002676,53395.75049184 2025-05-12,00:31:12.000,132,11034710,13925,0,1747009871,12964.715981549998,38.31406542000332,53395.77844032 2025-05-12,00:31:13.000,132,11034638,13605,0,1747009872,12964.574519039998,38.2999671600046,53395.79940168 2025-05-12,00:31:14.000,132,11034668,13925,0,1747009873,12964.466738080002,38.377507590004825,53395.81337592001 2025-05-12,00:31:15.000,132,11034725,13845,0,1747009874,12964.379166049992,38.34931107000011,53395.82735016 2025-05-12,00:31:16.000,132,11034635,13885,0,1747009875,12964.257912469991,38.37045845999819,53395.83433728001 2025-05-12,00:31:17.000,132,11034702,13725,0,1747009876,12964.136658889991,38.36340932999883,53395.89722136 2025-05-12,00:31:18.000,132,11034650,14285,0,1747009877,12964.008668999995,38.34931107000011,53395.82735016 2025-05-12,00:31:19.000,132,11034665,13925,0,1747009878,12963.82005232,38.34931107000011,53395.79940168 2025-05-12,00:31:20.000,132,11034641,14165,0,1747009879,12963.671853499989,38.35636019999947,53395.82735016 2025-05-12,00:31:21.000,132,11034655,13925,0,1747009880,12963.550599919989,38.35636019999947,53395.86927288 2025-05-12,00:31:22.000,132,11034633,13965,0,1747009881,12963.409137410003,38.34931107000011,53395.84831152 2025-05-12,00:31:23.000,132,11034649,13845,0,1747009882,12963.260938589992,38.384556720004184,53395.79940168 2025-05-12,00:31:24.000,132,11034615,14085,0,1747009883,12963.092530839996,38.34931107000011,53395.78542744001 2025-05-12,00:31:25.000,132,11034667,13965,0,1747009884,12962.991486189996,38.34226194000075,53395.79940168 2025-05-12,00:31:26.000,132,11034641,14125,0,1747009885,12962.85675998999,38.328163680002035,53395.77844032 2025-05-12,00:31:27.000,132,11034673,13565,0,1747009886,12962.72203379,38.34931107000011,53395.80638880001 2025-05-12,00:31:28.000,132,11034648,13805,0,1747009887,12962.587307589994,38.34226194000075,53395.81337592001 2025-05-12,00:31:29.000,132,11034638,13965,0,1747009888,12962.47279031999,38.328163680002035,53395.792414560005 2025-05-12,00:31:30.000,132,11034649,13885,0,1747009889,12962.311118879988,38.328163680002035,53395.77844032 2025-05-12,00:31:31.000,132,11034645,13725,0,1747009890,12962.176392679998,38.285868899998604,53395.792414560005 2025-05-12,00:31:32.000,132,11034661,13925,0,1747009891,12962.048402790002,38.31406542000332,53395.75747896 2025-05-12,00:31:33.000,132,11034651,13885,0,1747009892,12961.913676589997,38.31406542000332,53395.77844032 2025-05-12,00:31:34.000,132,11034661,13725,0,1747009893,12961.74526884,38.321114550002676,53395.70856912 2025-05-12,00:31:35.000,132,11034666,13765,0,1747009894,12961.56338847,38.321114550002676,53395.68062064 2025-05-12,00:31:36.000,132,11034620,13885,0,1747009895,12961.40171703,38.328163680002035,53395.72254336 2025-05-12,00:31:37.000,132,11034691,13965,0,1747009896,12961.27372713999,38.335212810001394,53395.694594880006 2025-05-12,00:31:38.000,132,11034693,14045,0,1747009897,12961.179418799999,38.31406542000332,53395.645685040006 2025-05-12,00:31:39.000,132,11034665,14245,0,1747009898,12961.011011049988,38.335212810001394,53395.65267216 2025-05-12,00:31:40.000,132,11034641,14005,0,1747009899,12960.842603299992,38.35636019999947,53395.624723680005 2025-05-12,00:31:41.000,132,11034587,14045,0,1747009900,12960.694404479997,38.37045845999819,53395.58280096 2025-05-12,00:31:42.000,132,11034656,14085,0,1747009901,12960.54620566,38.3986549800029,53395.56882672001 2025-05-12,00:31:43.000,132,11034619,13925,0,1747009902,12960.39800683999,38.3986549800029,53395.53389112 2025-05-12,00:31:44.000,132,11034623,13725,0,1747009903,12960.24307171,38.41275324000162,53395.526904000006 2025-05-12,00:31:45.000,132,11034698,13725,0,1747009904,12960.09487288999,38.377507590004825,53395.51292976 2025-05-12,00:31:46.000,132,11034660,13485,0,1747009905,12959.973619309989,38.40570411000226,53395.42908432001 2025-05-12,00:31:47.000,132,11034687,13805,0,1747009906,12959.805211559993,38.455048019997776,53395.457032800005 2025-05-12,00:31:48.000,132,11034677,14245,0,1747009907,12959.636803809997,38.504391930000565,53395.41511008 2025-05-12,00:31:49.000,132,11034662,13925,0,1747009908,12959.475132369997,38.518490189999284,53395.32427752 2025-05-12,00:31:50.000,132,11034699,14165,0,1747009909,12959.320197239991,38.560784970002715,53395.3172904 2025-05-12,00:31:51.000,132,11034663,13965,0,1747009910,12959.13831686999,38.58193236000079,53395.26838056 2025-05-12,00:31:52.000,132,11034635,13925,0,1747009911,12958.969909119995,38.58193236000079,53395.21947072 2025-05-12,00:31:53.000,132,11034619,14245,0,1747009912,12958.828446609994,38.617178010004864,53395.22645784 2025-05-12,00:31:54.000,132,11034610,13925,0,1747009913,12958.700456719998,38.6453745300023,53395.177548 2025-05-12,00:31:55.000,132,11034706,13965,0,1747009914,12958.592675759988,38.63127627000358,53395.18453512001 2025-05-12,00:31:56.000,132,11034676,14045,0,1747009915,12958.424268009992,38.680620179999096,53395.13562528001 2025-05-12,00:31:57.000,132,11034699,13965,0,1747009916,12958.269332880001,38.70881670000381,53395.1076768 2025-05-12,00:31:58.000,132,11034708,13885,0,1747009917,12958.12787037,38.75816060999932,53395.05177984 2025-05-12,00:31:59.000,132,11034695,14205,0,1747009918,12957.972935239995,38.793406260003394,53394.98889576 2025-05-12,00:32:00.000,132,11034697,13965,0,1747009919,12957.86515428,38.80045539000275,53394.99588288001 2025-05-12,00:32:01.000,132,11034699,13925,0,1747009920,12957.7439007,38.82160278000083,53394.96793440001 2025-05-12,00:32:02.000,132,11034744,13845,0,1747009921,12957.602438189999,38.81455365000147,53394.89107608 2025-05-12,00:32:03.000,132,11034730,14085,0,1747009922,12957.460975679998,38.83570103999955,53394.88408896 2025-05-12,00:32:04.000,132,11034703,14205,0,1747009923,12957.353194720003,38.87094669000362,53394.84915336001 2025-05-12,00:32:05.000,132,11034717,14005,0,1747009924,12957.265622689993,38.89914321000106,53394.835179120004 2025-05-12,00:32:06.000,132,11034720,13725,0,1747009925,12957.157841729997,38.8920940800017,53394.835179120004 2025-05-12,00:32:07.000,132,11034728,13965,0,1747009926,12957.036588149997,38.87799582000298,53394.74434656 2025-05-12,00:32:08.000,132,11034749,14045,0,1747009927,12956.962488739991,38.927339729998494,53394.77229504 2025-05-12,00:32:09.000,132,11034719,14085,0,1747009928,12956.881653019991,38.88504495000234,53394.69543672 2025-05-12,00:32:10.000,132,11034659,13805,0,1747009929,12956.773872059995,38.913241469999775,53394.69543672 2025-05-12,00:32:11.000,132,11034702,13965,0,1747009930,12956.652618479995,38.97668364000128,53394.688449600006 2025-05-12,00:32:12.000,132,11034732,13965,0,1747009931,12956.52462859,38.97668364000128,53394.66050112001 2025-05-12,00:32:13.000,132,11034703,13885,0,1747009932,12956.45726548999,39.00488015999872,53394.63255264001 2025-05-12,00:32:14.000,132,11034677,13725,0,1747009933,12956.356220839989,39.04717494000215,53394.63255264001 2025-05-12,00:32:15.000,132,11034744,13885,0,1747009934,12956.241703569998,39.04717494000215,53394.62556552 2025-05-12,00:32:16.000,132,11034684,13925,0,1747009935,12956.127186299993,39.07537145999959,53394.53473296 2025-05-12,00:32:17.000,132,11034681,14085,0,1747009936,12956.093504750002,39.089469719998306,53394.51377160001 2025-05-12,00:32:18.000,132,11034710,13885,0,1747009937,12955.978987479997,39.06832233000023,53394.43691328 2025-05-12,00:32:19.000,132,11034714,13805,0,1747009938,12955.877942829997,39.1035679800043,53394.46486176001 2025-05-12,00:32:20.000,132,11034711,13925,0,1747009939,12955.756689249996,39.1035679800043,53394.42293904001 2025-05-12,00:32:21.000,132,11034702,13925,0,1747009940,12955.642171979991,39.1035679800043,53394.42992616 2025-05-12,00:32:22.000,132,11034687,13805,0,1747009941,12955.52091839999,39.1035679800043,53394.353067840006 2025-05-12,00:32:23.000,132,11034693,13725,0,1747009942,12955.46702792,39.11766624000302,53394.34608072001 2025-05-12,00:32:24.000,132,11034665,13805,0,1747009943,12955.35924695999,39.096518849997665,53394.31114512 2025-05-12,00:32:25.000,132,11034701,13925,0,1747009944,12955.26493862,39.1035679800043,53394.304158000006 2025-05-12,00:32:26.000,132,11034682,14045,0,1747009945,12955.157157659989,39.089469719998306,53394.234286800005 2025-05-12,00:32:27.000,132,11034675,13885,0,1747009946,12955.049376699993,39.11061711000366,53394.20633832001 2025-05-12,00:32:28.000,132,11034702,13765,0,1747009947,12954.988749909993,39.145862760000455,53394.164415600004 2025-05-12,00:32:29.000,132,11034672,14245,0,1747009948,12954.860760019998,39.13176450000174,53394.12948000001 2025-05-12,00:32:30.000,132,11034701,13925,0,1747009949,12954.793396920002,39.089469719998306,53394.17140272 2025-05-12,00:32:31.000,132,11034654,14045,0,1747009950,12954.699088579997,39.11766624000302,53394.10851864001 2025-05-12,00:32:32.000,132,11034691,14045,0,1747009951,12954.564362379992,39.12471537000238,53394.08057016 2025-05-12,00:32:33.000,132,11034713,13845,0,1747009952,12954.496999279996,39.11766624000302,53394.0246732 2025-05-12,00:32:34.000,132,11034679,13925,0,1747009953,12954.40269093999,39.152911889999814,53393.968776240006 2025-05-12,00:32:35.000,132,11034660,14405,0,1747009954,12954.30164628999,39.138813630001096,53393.98275048 2025-05-12,00:32:36.000,132,11034705,14085,0,1747009955,12954.20060163999,39.17405927999789,53393.85698232 2025-05-12,00:32:37.000,132,11034663,14325,0,1747009956,12954.1062933,39.16701014999853,53393.86396944 2025-05-12,00:32:38.000,132,11034663,14005,0,1747009957,12954.032193889994,39.195206670003245,53393.79409824001 2025-05-12,00:32:39.000,132,11034704,14165,0,1747009958,12953.951358169994,39.16701014999853,53393.76614976 2025-05-12,00:32:40.000,132,11034706,14045,0,1747009959,12953.870522449994,39.188157540003886,53393.71723992 2025-05-12,00:32:41.000,132,11034656,13925,0,1747009960,12953.796423039988,39.21635406000132,53393.72422704001 2025-05-12,00:32:42.000,132,11034676,14005,0,1747009961,12953.715587319988,39.23045232000004,53393.612433120004 2025-05-12,00:32:43.000,132,11034667,13965,0,1747009962,12953.668433149993,39.25159970999812,53393.59845888 2025-05-12,00:32:44.000,132,11034687,13965,0,1747009963,12953.614542670002,39.24455057999876,53393.58448464001 2025-05-12,00:32:45.000,132,11034700,14005,0,1747009964,12953.560652189997,39.24455057999876,53393.62640736001 2025-05-12,00:32:46.000,132,11034660,13885,0,1747009965,12953.493289090002,39.24455057999876,53393.47269072 2025-05-12,00:32:47.000,132,11034649,13925,0,1747009966,12953.425925989992,39.26569797000411,53393.430768 2025-05-12,00:32:48.000,132,11034712,13925,0,1747009967,12953.392244440001,39.322091009998985,53393.43775512001 2025-05-12,00:32:49.000,132,11034692,14165,0,1747009968,12953.318145029996,39.3361892699977,53393.38884528001 2025-05-12,00:32:50.000,132,11034700,13845,0,1747009969,12953.304672409991,39.3502875300037,53393.30499984 2025-05-12,00:32:51.000,132,11034677,14405,0,1747009970,12953.284463479991,39.41372969999793,53393.3608968 2025-05-12,00:32:52.000,132,11034664,14005,0,1747009971,12953.277727169996,39.378484050001134,53393.325961200004 2025-05-12,00:32:53.000,132,11034697,13965,0,1747009972,12953.277727169996,39.39963143999921,53393.31897408001 2025-05-12,00:32:54.000,132,11034696,13845,0,1747009973,12953.244045619991,39.427827960003924,53393.277051360004 2025-05-12,00:32:55.000,132,11034671,13565,0,1747009974,12953.21036407,39.47717186999944,53393.23512864 2025-05-12,00:32:56.000,132,11034677,13965,0,1747009975,12953.196891449996,39.50536839000415,53393.24211576 2025-05-12,00:32:57.000,132,11034670,13685,0,1747009976,12953.16320989999,39.561761429999024,53393.22115440001 2025-05-12,00:32:58.000,132,11034640,14285,0,1747009977,12953.203627759991,39.597007080003095,53393.20019304001 2025-05-12,00:32:59.000,132,11034661,13845,0,1747009978,12953.16994621,39.604056210002454,53393.14429608 2025-05-12,00:33:00.000,132,11034673,13965,0,1747009979,12953.16994621,39.65340011999797,53393.109360480004 2025-05-12,00:33:01.000,132,11034632,14045,0,1747009980,12953.14300096999,39.67454751000332,53393.109360480004 2025-05-12,00:33:02.000,132,11034649,13925,0,1747009981,12953.116055729995,39.723891419998836,53393.158270320004 2025-05-12,00:33:03.000,132,11034652,13685,0,1747009982,12953.116055729995,39.75913707000291,53393.10237336001 2025-05-12,00:33:04.000,132,11034670,14085,0,1747009983,12953.12952835,39.80848097999842,53393.08839912 2025-05-12,00:33:05.000,132,11034638,13885,0,1747009984,12953.12279203999,39.829628370003775,53393.07442488 2025-05-12,00:33:06.000,132,11034652,13765,0,1747009985,12953.095846799995,39.87897227999929,53393.05346352001 2025-05-12,00:33:07.000,132,11034635,14045,0,1747009986,12953.10931942,39.92126706000272,53393.060450640005 2025-05-12,00:33:08.000,132,11034652,13925,0,1747009987,12953.08911049,39.963561839998874,53393.03948928 2025-05-12,00:33:09.000,132,11034654,14005,0,1747009988,12953.055428939995,39.956512709999515,53393.07442488 2025-05-12,00:33:10.000,132,11034648,14005,0,1747009989,12952.994802149995,40.02700401000038,53393.0464764 2025-05-12,00:33:11.000,132,11034675,13725,0,1747009990,12952.934175359995,40.09044618000189,53393.08839912 2025-05-12,00:33:12.000,132,11034637,13925,0,1747009991,12952.88702119,40.125691829998686,53393.03250216001 2025-05-12,00:33:13.000,132,11034645,14045,0,1747009992,12952.81965808999,40.14683922000404,53392.99756656 2025-05-12,00:33:14.000,132,11034643,13925,0,1747009993,12952.785976539999,40.182084870000836,53392.96961808 2025-05-12,00:33:15.000,132,11034652,14045,0,1747009994,12952.75903129999,40.1538883500034,53392.94865672 2025-05-12,00:33:16.000,132,11034666,13965,0,1747009995,12952.732086059994,40.182084870000836,53392.95564384001 2025-05-12,00:33:17.000,132,11034647,14245,0,1747009996,12952.705140819999,40.189134000000195,53392.91372112001 2025-05-12,00:33:18.000,132,11034682,14165,0,1747009997,12952.664722959998,40.196183129999554,53392.89974688 2025-05-12,00:33:19.000,132,11034673,14045,0,1747009998,12952.604096169998,40.16798661000212,53392.86481128001 2025-05-12,00:33:20.000,132,11034670,13805,0,1747009999,12952.543469379998,40.20323225999891,53392.85083704 2025-05-12,00:33:21.000,132,11034653,13765,0,1747010000,12952.503051519998,40.224379650004266,53392.78096584 2025-05-12,00:33:22.000,132,11034645,14085,0,1747010001,12952.422215799998,40.224379650004266,53392.75301736 2025-05-12,00:33:23.000,132,11034724,13725,0,1747010002,12952.368325319992,40.25962530000106,53392.69013328 2025-05-12,00:33:24.000,132,11034670,14045,0,1747010003,12952.321171149997,40.2878218199985,53392.69013328 2025-05-12,00:33:25.000,132,11034659,14045,0,1747010004,12952.280753289997,40.32306747000257,53392.6621848 2025-05-12,00:33:26.000,132,11034701,13925,0,1747010005,12952.240335429997,40.35126399000001,53392.58532648 2025-05-12,00:33:27.000,132,11034706,13765,0,1747010006,12952.213390190002,40.4006079000028,53392.56436512 2025-05-12,00:33:28.000,132,11034644,13885,0,1747010007,12952.193181260001,40.414706160001515,53392.48051968001 2025-05-12,00:33:29.000,132,11034613,13925,0,1747010008,12952.146027089992,40.44290267999895,53392.438596960004 2025-05-12,00:33:30.000,132,11034726,13885,0,1747010009,12952.119081849996,40.44995180999831,53392.41064848001 2025-05-12,00:33:31.000,132,11034656,13925,0,1747010010,12952.132554470001,40.47814833000302,53392.36173864001 2025-05-12,00:33:32.000,132,11034643,14125,0,1747010011,12952.146027089992,40.47814833000302,53392.3477644 2025-05-12,00:33:33.000,132,11034700,13885,0,1747010012,12952.146027089992,40.50634485000046,53392.32680304 2025-05-12,00:33:34.000,132,11034690,13925,0,1747010013,12952.146027089992,40.54159050000453,53392.29885456 2025-05-12,00:33:35.000,132,11034670,13965,0,1747010014,12952.146027089992,40.52044310999918,53392.21500912001 2025-05-12,00:33:36.000,132,11034684,14045,0,1747010015,12952.132554470001,40.54863963000389,53392.23597048 2025-05-12,00:33:37.000,132,11034677,13885,0,1747010016,12952.193181260001,40.54863963000389,53392.18706064 2025-05-12,00:33:38.000,132,11034669,13845,0,1747010017,12952.220126499997,40.54863963000389,53392.1381508 2025-05-12,00:33:39.000,132,11034668,14005,0,1747010018,12952.206653879992,40.54159050000453,53392.14513792001 2025-05-12,00:33:40.000,132,11034695,13685,0,1747010019,12952.260544359997,40.52044310999918,53392.06129248 2025-05-12,00:33:41.000,132,11034674,13805,0,1747010020,12952.226862809992,40.54863963000389,53392.08225384 2025-05-12,00:33:42.000,132,11034703,14245,0,1747010021,12952.253808050002,40.51339397999982,53391.99142128 2025-05-12,00:33:43.000,132,11034654,14125,0,1747010022,12952.321171149997,40.45700093999767,53392.04033112 2025-05-12,00:33:44.000,132,11034688,13845,0,1747010023,12952.361589009997,40.47814833000302,53392.04731824001 2025-05-12,00:33:45.000,132,11034682,14005,0,1747010024,12952.415479490002,40.471099200003664,53391.94949856001 2025-05-12,00:33:46.000,132,11034723,13805,0,1747010025,12952.496315210003,40.464050070004305,53391.99840840001 2025-05-12,00:33:47.000,132,11034691,13965,0,1747010026,12952.516524139988,40.44290267999895,53392.04033112 2025-05-12,00:33:48.000,132,11034650,14005,0,1747010027,12952.543469379998,40.39355877000344,53391.99840840001 2025-05-12,00:33:49.000,132,11034677,13925,0,1747010028,12952.583887239998,40.38650964000408,53391.984434160004 2025-05-12,00:33:50.000,132,11034699,14005,0,1747010029,12952.610832479993,40.33716573000129,53391.935524320004 2025-05-12,00:33:51.000,132,11034662,14045,0,1747010030,12952.610832479993,40.2878218199985,53391.9634728 2025-05-12,00:33:52.000,132,11034673,13925,0,1747010031,12952.651250339994,40.25962530000106,53391.935524320004 2025-05-12,00:33:53.000,132,11034673,14245,0,1747010032,12952.725349749999,40.25962530000106,53391.92853720001 2025-05-12,00:33:54.000,132,11034687,13885,0,1747010033,12952.732086059994,40.20323225999891,53391.935524320004 2025-05-12,00:33:55.000,132,11034685,13885,0,1747010034,12952.738822369989,40.175035740001476,53391.94251144 2025-05-12,00:33:56.000,132,11034642,13925,0,1747010035,12952.745558679999,40.16798661000212,53391.86565312 2025-05-12,00:33:57.000,132,11034667,13885,0,1747010036,12952.785976539999,40.10454444000061,53391.91456296 2025-05-12,00:33:58.000,132,11034676,13845,0,1747010037,12952.81965808999,40.01995488000102,53391.8936016 2025-05-12,00:33:59.000,132,11034706,13925,0,1747010038,12952.8263944,39.998807490002946,53391.87962736001 2025-05-12,00:34:00.000,132,11034694,13965,0,1747010039,12952.84660333,39.956512709999515,53391.85167888 2025-05-12,00:34:01.000,132,11034678,13885,0,1747010040,12952.84660333,39.93536532000144,53391.837704640006 2025-05-12,00:34:02.000,132,11034649,13845,0,1747010041,12952.86681226,39.92126706000272,53391.86565312 2025-05-12,00:34:03.000,132,11034701,13805,0,1747010042,12952.873548569994,39.85077576000185,53391.83071752001 2025-05-12,00:34:04.000,132,11034657,13965,0,1747010043,12952.934175359995,39.85782489000121,53391.85167888 2025-05-12,00:34:05.000,132,11034652,14165,0,1747010044,12952.92743905,39.780284460000985,53391.80276904 2025-05-12,00:34:06.000,132,11034697,13725,0,1747010045,12952.92743905,39.75913707000291,53391.788794800006 2025-05-12,00:34:07.000,132,11034649,13805,0,1747010046,12952.913966429995,39.76618620000227,53391.767833440004 2025-05-12,00:34:08.000,132,11034704,13965,0,1747010047,12952.893757499995,39.723891419998836,53391.69796224 2025-05-12,00:34:09.000,132,11034696,13885,0,1747010048,12952.934175359995,39.71684228999948,53391.73988496001 2025-05-12,00:34:10.000,132,11034672,14245,0,1747010049,12952.94091166999,39.70274403000076,53391.65603952 2025-05-12,00:34:11.000,132,11034697,13845,0,1747010050,12952.974593219995,39.6604492500046,53391.65603952 2025-05-12,00:34:12.000,132,11034686,14045,0,1747010051,12953.00827477,39.66749838000396,53391.67700088 2025-05-12,00:34:13.000,132,11034698,14245,0,1747010052,12953.02174738999,39.6604492500046,53391.63507816 2025-05-12,00:34:14.000,132,11034665,14165,0,1747010053,12953.08237417999,39.66749838000396,53391.649052400004 2025-05-12,00:34:15.000,132,11034719,13845,0,1747010054,12953.12279203999,39.68159664000268,53391.63507816 2025-05-12,00:34:16.000,132,11034706,14125,0,1747010055,12953.14973728,39.66749838000396,53391.56520696 2025-05-12,00:34:17.000,132,11034679,14005,0,1747010056,12953.176682519996,39.68159664000268,53391.61411680001 2025-05-12,00:34:18.000,132,11034722,13885,0,1747010057,12953.237309309996,39.68864577000204,53391.55821984 2025-05-12,00:34:19.000,132,11034712,14245,0,1747010058,12953.338353959996,39.68864577000204,53391.55821984 2025-05-12,00:34:20.000,132,11034695,14205,0,1747010059,12953.358562889996,39.73798968000483,53391.551232720005 2025-05-12,00:34:21.000,132,11034690,13765,0,1747010060,12953.419189679997,39.73798968000483,53391.52328424001 2025-05-12,00:34:22.000,132,11034727,13925,0,1747010061,12953.513498020002,39.75208794000355,53391.51629712 2025-05-12,00:34:23.000,132,11034641,13765,0,1747010062,12953.594333740002,39.780284460000985,53391.47437440001 2025-05-12,00:34:24.000,132,11034669,14045,0,1747010063,12953.654960530002,39.76618620000227,53391.42546456001 2025-05-12,00:34:25.000,132,11034731,13925,0,1747010064,12953.769477799993,39.80848097999842,53391.4394388 2025-05-12,00:34:26.000,132,11034666,14005,0,1747010065,12953.863786139998,39.7943827199997,53391.42546456001 2025-05-12,00:34:27.000,132,11034659,13965,0,1747010066,12953.971567099994,39.822579240004416,53391.34860624 2025-05-12,00:34:28.000,132,11034722,14165,0,1747010067,12954.07934805999,39.85782489000121,53391.334632000006 2025-05-12,00:34:29.000,132,11034690,13965,0,1747010068,12954.254492119995,39.85782489000121,53391.35559336001 2025-05-12,00:34:30.000,132,11034681,14165,0,1747010069,12954.32185521999,39.85077576000185,53391.34161912 2025-05-12,00:34:31.000,132,11034666,14165,0,1747010070,12954.416163559996,39.87897227999929,53391.30668352001 2025-05-12,00:34:32.000,132,11034683,14165,0,1747010071,12954.483526659991,39.87897227999929,53391.2996964 2025-05-12,00:34:33.000,132,11034658,14125,0,1747010072,12954.638461789997,39.92126706000272,53391.27873504001 2025-05-12,00:34:34.000,132,11034666,14245,0,1747010073,12954.719297509997,39.88602140999865,53391.264760800004 2025-05-12,00:34:35.000,132,11034714,14045,0,1747010074,12954.874232640002,39.93536532000144,53391.30668352001 2025-05-12,00:34:36.000,132,11034693,13725,0,1747010075,12954.968540979993,39.92126706000272,53391.25777368001 2025-05-12,00:34:37.000,132,11034701,13925,0,1747010076,12955.062849319998,39.97061096999823,53391.25777368001 2025-05-12,00:34:38.000,132,11034673,13925,0,1747010077,12955.17736658999,39.956512709999515,53391.215850960005 2025-05-12,00:34:39.000,132,11034679,14005,0,1747010078,12955.26493862,39.949463580000156,53391.25078656 2025-05-12,00:34:40.000,132,11034728,13965,0,1747010079,12955.352510649995,39.949463580000156,53391.25777368001 2025-05-12,00:34:41.000,132,11034664,13805,0,1747010080,12955.473764229995,39.949463580000156,53391.1948896 2025-05-12,00:34:42.000,132,11034685,13965,0,1747010081,12955.56133625999,39.9424144500008,53391.2298252 2025-05-12,00:34:43.000,132,11034696,14045,0,1747010082,12955.655644599996,39.87897227999929,53391.24379944 2025-05-12,00:34:44.000,132,11034705,13805,0,1747010083,12955.736480319996,39.907168800004,53391.22283808 2025-05-12,00:34:45.000,132,11034638,13885,0,1747010084,12955.817316039997,39.89307053999801,53391.20187672 2025-05-12,00:34:46.000,132,11034719,14125,0,1747010085,12955.911624380002,39.87192314999993,53391.1948896 2025-05-12,00:34:47.000,132,11034669,13805,0,1747010086,12956.019405339997,39.89307053999801,53391.145979760004 2025-05-12,00:34:48.000,132,11034659,13805,0,1747010087,12956.086768439993,39.85077576000185,53391.13899264001 2025-05-12,00:34:49.000,132,11034692,14285,0,1747010088,12956.181076779998,39.822579240004416,53391.18091536 2025-05-12,00:34:50.000,132,11034663,13845,0,1747010089,12956.228230949993,39.822579240004416,53391.13200552 2025-05-12,00:34:51.000,132,11034647,14285,0,1747010090,12956.302330359998,39.84372663000249,53391.15995400001 2025-05-12,00:34:52.000,132,11034698,14165,0,1747010091,12956.423583939999,39.85782489000121,53391.11104416001 2025-05-12,00:34:53.000,132,11034673,13925,0,1747010092,12956.511155969994,39.80848097999842,53391.15296688 2025-05-12,00:34:54.000,132,11034661,14085,0,1747010093,12956.59872799999,39.81553010999778,53391.11104416001 2025-05-12,00:34:55.000,132,11034685,14005,0,1747010094,12956.74019050999,39.87192314999993,53391.06912144001 2025-05-12,00:34:56.000,132,11034700,13925,0,1747010095,12956.881653019991,39.89307053999801,53391.15995400001 2025-05-12,00:34:57.000,132,11034638,14085,0,1747010096,12956.935543499996,39.91421793000336,53391.166941120006 2025-05-12,00:34:58.000,132,11034696,13885,0,1747010097,12957.077006009997,39.92126706000272,53391.18790248001 2025-05-12,00:34:59.000,132,11034631,13925,0,1747010098,12957.204995899992,39.949463580000156,53391.20187672 2025-05-12,00:35:00.000,132,11034626,13885,0,1747010099,12957.359931029998,39.99175836000359,53391.17392824 2025-05-12,00:35:01.000,132,11034713,13885,0,1747010100,12957.481184609998,40.02700401000038,53391.17392824 2025-05-12,00:35:02.000,132,11034643,14045,0,1747010101,12957.669801289994,40.04815139999846,53391.17392824 2025-05-12,00:35:03.000,132,11034660,13965,0,1747010102,12957.84494535,40.06929879000381,53391.18790248001 2025-05-12,00:35:04.000,132,11034658,13965,0,1747010103,12957.952726309995,40.09044618000189,53391.22283808 2025-05-12,00:35:05.000,132,11034640,13925,0,1747010104,12958.12787037,40.13979009000468,53391.23681232001 2025-05-12,00:35:06.000,132,11034715,13845,0,1747010105,12958.269332880001,40.231428780003625,53391.25777368001 2025-05-12,00:35:07.000,132,11034614,13885,0,1747010106,12958.410795390002,40.26667443000042,53391.285722160006 2025-05-12,00:35:08.000,132,11034650,14085,0,1747010107,12958.606148379993,40.30896921000385,53391.35559336001 2025-05-12,00:35:09.000,132,11034664,13685,0,1747010108,12958.808237679994,40.365362249998725,53391.3695676 2025-05-12,00:35:10.000,132,11034646,13805,0,1747010109,12958.95643649999,40.44995180999831,53391.40450320001 2025-05-12,00:35:11.000,132,11034644,14125,0,1747010110,12959.151789489995,40.471099200003664,53391.36258048 2025-05-12,00:35:12.000,132,11034706,13885,0,1747010111,12959.32693355,40.54159050000453,53391.40450320001 2025-05-12,00:35:13.000,132,11034674,13965,0,1747010112,12959.562704399992,40.605032669998764,53391.432451680004 2025-05-12,00:35:14.000,132,11034690,14245,0,1747010113,12959.710903220002,40.68257309999899,53391.481361520004 2025-05-12,00:35:15.000,132,11034697,14005,0,1747010114,12959.919728829998,40.73896614000114,53391.56520696 2025-05-12,00:35:16.000,132,11034695,14125,0,1747010115,12960.108345509994,40.79535918000329,53391.59315544001 2025-05-12,00:35:17.000,132,11034669,13765,0,1747010116,12960.270016949995,40.865850480004156,53391.66302664001 2025-05-12,00:35:18.000,132,11034698,13765,0,1747010117,12960.492315179996,40.90109613000095,53391.64206528001 2025-05-12,00:35:19.000,132,11034665,13885,0,1747010118,12960.687668170001,40.93634177999775,53391.70494936 2025-05-12,00:35:20.000,132,11034652,13805,0,1747010119,12960.856075919997,41.02798047000397,53391.76084632001 2025-05-12,00:35:21.000,132,11034680,13885,0,1747010120,12960.977329499998,41.0914226399982,53391.79578192 2025-05-12,00:35:22.000,132,11034693,13965,0,1747010121,12961.186155109994,41.105520900004194,53391.79578192 2025-05-12,00:35:23.000,132,11034675,13845,0,1747010122,12961.347826549994,41.168963069998426,53391.90058872 2025-05-12,00:35:24.000,132,11034683,13885,0,1747010123,12961.489289059995,41.2042087200025,53391.99142128 2025-05-12,00:35:25.000,132,11034683,14165,0,1747010124,12961.68464205,41.267650890004006,53392.033344 2025-05-12,00:35:26.000,132,11034722,14005,0,1747010125,12961.846313490001,41.32404392999888,53392.054305360005 2025-05-12,00:35:27.000,132,11034684,14085,0,1747010126,12962.021457549992,41.36633871000231,53392.13116368 2025-05-12,00:35:28.000,132,11034735,13805,0,1747010127,12962.189865300003,41.408633489998465,53392.173086400006 2025-05-12,00:35:29.000,132,11034648,14085,0,1747010128,12962.344800429993,41.47207565999997,53392.24994472 2025-05-12,00:35:30.000,132,11034670,14085,0,1747010129,12962.506471869994,41.500272180004686,53392.291867440006 2025-05-12,00:35:31.000,132,11034676,14085,0,1747010130,12962.63446175999,41.53551783000148,53392.3477644 2025-05-12,00:35:32.000,132,11034715,13805,0,1747010131,12962.77592426999,41.57076347999828,53392.36173864001 2025-05-12,00:35:33.000,132,11034652,14005,0,1747010132,12962.910650469996,41.6483039099985,53392.438596960004 2025-05-12,00:35:34.000,132,11034683,13765,0,1747010133,12962.998222499991,41.690598690001934,53392.52942952001 2025-05-12,00:35:35.000,132,11034659,13885,0,1747010134,12963.159893939992,41.739942600004724,53392.55039088001 2025-05-12,00:35:36.000,132,11034701,13925,0,1747010135,12963.240729659992,41.80338476999896,53392.68314616 2025-05-12,00:35:37.000,132,11034688,13845,0,1747010136,12963.341774309993,41.810433899998316,53392.70410752 2025-05-12,00:35:38.000,132,11034663,13885,0,1747010137,12963.456291579998,41.866826940000465,53392.78795296001 2025-05-12,00:35:39.000,132,11034666,14045,0,1747010138,12963.510182059988,41.923219980002614,53392.88577264001 2025-05-12,00:35:40.000,132,11034678,13885,0,1747010139,12963.638171949999,41.97256388999813,53392.87878552 2025-05-12,00:35:41.000,132,11034727,13965,0,1747010140,12963.745952909994,42.01485867000156,53392.962630960006 2025-05-12,00:35:42.000,132,11034683,13725,0,1747010141,12963.786370769994,42.05715344999771,53393.01852792 2025-05-12,00:35:43.000,132,11034649,13925,0,1747010142,12963.867206489995,42.11354648999986,53393.08839912 2025-05-12,00:35:44.000,132,11034647,13845,0,1747010143,12963.91436065999,42.13469387999794,53393.10237336001 2025-05-12,00:35:45.000,132,11034708,14005,0,1747010144,12964.01540530999,42.20518517999881,53393.23512864 2025-05-12,00:35:46.000,132,11034719,13765,0,1747010145,12964.049086859995,42.23338170000352,53393.27006424001 2025-05-12,00:35:47.000,132,11034678,14085,0,1747010146,12964.08276841,42.268627350000315,53393.395832400005 2025-05-12,00:35:48.000,132,11034667,13965,0,1747010147,12964.150131509996,42.325020390002464,53393.38185816 2025-05-12,00:35:49.000,132,11034709,13885,0,1747010148,12964.18381306,42.39551169000333,53393.40980664 2025-05-12,00:35:50.000,132,11034685,13925,0,1747010149,12964.251176159996,42.47305212000356,53393.465703600006 2025-05-12,00:35:51.000,132,11034707,13845,0,1747010150,12964.264648780001,42.52239602999907,53393.54256192 2025-05-12,00:35:52.000,132,11034716,13965,0,1747010151,12964.311802949996,42.57878907000122,53393.68929144 2025-05-12,00:35:53.000,132,11034676,13965,0,1747010152,12964.298330329992,42.64223124000273,53393.68929144 2025-05-12,00:35:54.000,132,11034672,13965,0,1747010153,12964.305066640001,42.70567341000424,53393.731214160005 2025-05-12,00:35:55.000,132,11034667,13965,0,1747010154,12964.311802949996,42.77616470999783,53393.801085360006 2025-05-12,00:35:56.000,132,11034669,13925,0,1747010155,12964.325275570001,42.83960687999934,53393.898905040005 2025-05-12,00:35:57.000,132,11034668,14205,0,1747010156,12964.325275570001,42.917147309999564,53393.97576336 2025-05-12,00:35:58.000,132,11034683,13845,0,1747010157,12964.318539259992,42.959442090002995,53394.00371184 2025-05-12,00:35:59.000,132,11034679,13885,0,1747010158,12964.298330329992,42.99468773999979,53394.08057016 2025-05-12,00:36:00.000,132,11034704,13885,0,1747010159,12964.305066640001,43.0581299100013,53394.115505760004 2025-05-12,00:36:01.000,132,11034647,13965,0,1747010160,12964.284857710001,43.10042469000473,53394.15044136 2025-05-12,00:36:02.000,132,11034698,13965,0,1747010161,12964.298330329992,43.14976860000024,53394.22729968001 2025-05-12,00:36:03.000,132,11034676,13885,0,1747010162,12964.278121399992,43.17796511999768,53394.29717088001 2025-05-12,00:36:04.000,132,11034664,13885,0,1747010163,12964.271385089996,43.22025990000111,53394.353067840006 2025-05-12,00:36:05.000,132,11034702,13805,0,1747010164,12964.251176159996,43.26255468000454,53394.43691328 2025-05-12,00:36:06.000,132,11034718,13845,0,1747010165,12964.237703539991,43.29780033000134,53394.478836 2025-05-12,00:36:07.000,132,11034683,13965,0,1747010166,12964.197285679991,43.318947719999414,53394.55569432 2025-05-12,00:36:08.000,132,11034654,13965,0,1747010167,12964.190549369996,43.33304597999813,53394.618578400004 2025-05-12,00:36:09.000,132,11034662,14045,0,1747010168,12964.210758299996,43.34009511000477,53394.67447536 2025-05-12,00:36:10.000,132,11034662,13645,0,1747010169,12964.16360413,43.39648814999964,53394.71639808 2025-05-12,00:36:11.000,132,11034662,13885,0,1747010170,12964.09624102999,43.361242500002845,53394.77229504 2025-05-12,00:36:12.000,132,11034705,13845,0,1747010171,12964.09624102999,43.37534076000156,53394.75133368 2025-05-12,00:36:13.000,132,11034676,13605,0,1747010172,12964.08276841,43.42468467000435,53394.8631276 2025-05-12,00:36:14.000,132,11034670,14245,0,1747010173,12964.03561423999,43.403537279999,53394.8631276 2025-05-12,00:36:15.000,132,11034650,13885,0,1747010174,12963.99519637999,43.39648814999964,53394.905050320005 2025-05-12,00:36:16.000,132,11034621,13925,0,1747010175,12963.95477851999,43.361242500002845,53394.94697304001 2025-05-12,00:36:17.000,132,11034684,14045,0,1747010176,12963.9413059,43.354193370003486,53395.03081848 2025-05-12,00:36:18.000,132,11034662,13925,0,1747010177,12963.867206489995,43.354193370003486,53395.0378056 2025-05-12,00:36:19.000,132,11034648,13925,0,1747010178,12963.83352493999,43.29780033000134,53395.0378056 2025-05-12,00:36:20.000,132,11034699,14125,0,1747010179,12963.77963446,43.2696038100039,53395.12863816 2025-05-12,00:36:21.000,132,11034644,14085,0,1747010180,12963.75942553,43.255505549997906,53395.18453512001 2025-05-12,00:36:22.000,132,11034638,13925,0,1747010181,12963.638171949999,43.19911251000303,53395.21248360001 2025-05-12,00:36:23.000,132,11034617,14085,0,1747010182,12963.591017779989,43.20616164000239,53395.240432080005 2025-05-12,00:36:24.000,132,11034730,13925,0,1747010183,12963.530390989989,43.1568177299996,53395.338251760004 2025-05-12,00:36:25.000,132,11034661,14085,0,1747010184,12963.442818959993,43.135670340001525,53395.359213120006 2025-05-12,00:36:26.000,132,11034645,14245,0,1747010185,12963.375455859998,43.12157208000281,53395.51292976 2025-05-12,00:36:27.000,132,11034665,14085,0,1747010186,12963.314829069997,43.10747382000409,53395.48498128 2025-05-12,00:36:28.000,132,11034676,13885,0,1747010187,12963.200311799992,43.086326429998735,53395.55485248 2025-05-12,00:36:29.000,132,11034652,13965,0,1747010188,12963.166630250002,43.079277299999376,53395.575813840005 2025-05-12,00:36:30.000,132,11034707,13805,0,1747010189,12963.058849289991,43.079277299999376,53395.58978808 2025-05-12,00:36:31.000,132,11034681,13885,0,1747010190,12962.98474988,43.086326429998735,53395.58978808 2025-05-12,00:36:32.000,132,11034692,13605,0,1747010191,12962.87696891999,43.07222817000002,53395.624723680005 2025-05-12,00:36:33.000,132,11034641,14045,0,1747010192,12962.80286951,43.07222817000002,53395.645685040006 2025-05-12,00:36:34.000,132,11034683,14085,0,1747010193,12962.69508854999,43.079277299999376,53395.701582 2025-05-12,00:36:35.000,132,11034655,14005,0,1747010194,12962.61425282999,43.10042469000473,53395.71555624001 2025-05-12,00:36:36.000,132,11034704,13885,0,1747010195,12962.49299924999,43.093375559998094,53395.75747896 2025-05-12,00:36:37.000,132,11034725,14005,0,1747010196,12962.405427219994,43.128621210002166,53395.79940168 2025-05-12,00:36:38.000,132,11034657,13845,0,1747010197,12962.263964709993,43.10747382000409,53395.792414560005 2025-05-12,00:36:39.000,132,11034691,13725,0,1747010198,12962.189865300003,43.093375559998094,53395.81337592001 2025-05-12,00:36:40.000,132,11034661,14125,0,1747010199,12962.095556959997,43.093375559998094,53395.88324712001 2025-05-12,00:36:41.000,132,11034649,13925,0,1747010200,12961.960830759992,43.11452295000345,53395.95311832001 2025-05-12,00:36:42.000,132,11034747,13765,0,1747010201,12961.853049799996,43.128621210002166,53395.92516984 2025-05-12,00:36:43.000,132,11034731,14085,0,1747010202,12961.72505991,43.079277299999376,53395.960105440005 2025-05-12,00:36:44.000,132,11034666,13965,0,1747010203,12961.64422419,43.10042469000473,53395.93215696001 2025-05-12,00:36:45.000,132,11034674,13805,0,1747010204,12961.53644322999,43.10747382000409,53395.97407968001 2025-05-12,00:36:46.000,132,11034721,13925,0,1747010205,12961.408453339995,43.079277299999376,53395.98106680001 2025-05-12,00:36:47.000,132,11034661,14005,0,1747010206,12961.287199759994,43.093375559998094,53396.029976640006 2025-05-12,00:36:48.000,132,11034675,13885,0,1747010207,12961.213100349989,43.079277299999376,53396.03696376 2025-05-12,00:36:49.000,132,11034668,13925,0,1747010208,12961.071637839988,43.079277299999376,53396.009015280004 2025-05-12,00:36:50.000,132,11034691,13845,0,1747010209,12960.963856879993,43.05108078000194,53396.029976640006 2025-05-12,00:36:51.000,132,11034678,14085,0,1747010210,12960.876284849997,43.02993339000386,53396.0160024 2025-05-12,00:36:52.000,132,11034678,13885,0,1747010211,12960.761767579992,43.0228842600045,53395.99504104 2025-05-12,00:36:53.000,132,11034692,14205,0,1747010212,12960.694404479997,43.00878599999851,53396.05792512 2025-05-12,00:36:54.000,132,11034691,14045,0,1747010213,12960.559678279991,43.01583512999787,53396.04395088 2025-05-12,00:36:55.000,132,11034702,14085,0,1747010214,12960.451897319996,42.966491220002354,53395.97407968001 2025-05-12,00:36:56.000,132,11034717,13925,0,1747010215,12960.371061599995,42.917147309999564,53395.960105440005 2025-05-12,00:36:57.000,132,11034661,14005,0,1747010216,12960.27675325999,42.88895079000213,53395.99504104 2025-05-12,00:36:58.000,132,11034678,14085,0,1747010217,12960.168972299994,42.86075427000469,53396.009015280004 2025-05-12,00:36:59.000,132,11034708,13885,0,1747010218,12960.108345509994,42.83255774999998,53395.93215696001 2025-05-12,00:37:00.000,132,11034646,14045,0,1747010219,12959.946674069994,42.82550862000062,53395.862285760006 2025-05-12,00:37:01.000,132,11034684,14125,0,1747010220,12959.899519899998,42.76911557999847,53395.862285760006 2025-05-12,00:37:02.000,132,11034704,14165,0,1747010221,12959.832156799988,42.76206644999911,53395.85529864001 2025-05-12,00:37:03.000,132,11034700,14005,0,1747010222,12959.778266319998,42.69862428000488,53395.862285760006 2025-05-12,00:37:04.000,132,11034685,14205,0,1747010223,12959.683957979993,42.64223124000273,53395.841324400004 2025-05-12,00:37:05.000,132,11034636,14005,0,1747010224,12959.616594879997,42.57878907000122,53395.75747896 2025-05-12,00:37:06.000,132,11034719,14085,0,1747010225,12959.542495469992,42.557641680003144,53395.76446608001 2025-05-12,00:37:07.000,132,11034696,13885,0,1747010226,12959.454923439996,42.52944515999843,53395.68760776001 2025-05-12,00:37:08.000,132,11034706,14045,0,1747010227,12959.374087719996,42.43780646999949,53395.65965928 2025-05-12,00:37:09.000,132,11034704,13885,0,1747010228,12959.252834139996,42.40256082000269,53395.61074944 2025-05-12,00:37:10.000,132,11034695,14005,0,1747010229,12959.2258889,42.36731516999862,53395.63869792001 2025-05-12,00:37:11.000,132,11034683,13845,0,1747010230,12959.15852579999,42.29682386999775,53395.526904000006 2025-05-12,00:37:12.000,132,11034752,13805,0,1747010231,12959.070953769995,42.24747996000224,53395.526904000006 2025-05-12,00:37:13.000,132,11034704,13925,0,1747010232,12959.03727221999,42.12764474999858,53395.51991688001 2025-05-12,00:37:14.000,132,11034652,14125,0,1747010233,12958.99685435999,42.092399100001785,53395.477994160006 2025-05-12,00:37:15.000,132,11034675,14045,0,1747010234,12958.91601863999,42.06420258000435,53395.43607144 2025-05-12,00:37:16.000,132,11034707,14045,0,1747010235,12958.83518291999,42.036006059999636,53395.37318736 2025-05-12,00:37:17.000,132,11034677,13805,0,1747010236,12958.788028749994,41.98666215000412,53395.310303280006 2025-05-12,00:37:18.000,132,11034709,13805,0,1747010237,12958.720665649998,41.93731824000133,53395.2474192 2025-05-12,00:37:19.000,132,11034699,13885,0,1747010238,12958.673511479989,41.93731824000133,53395.29632904 2025-05-12,00:37:20.000,132,11034724,13645,0,1747010239,12958.592675759988,41.83158129000367,53395.21947072 2025-05-12,00:37:21.000,132,11034683,14085,0,1747010240,12958.545521589993,41.7963356399996,53395.177548 2025-05-12,00:37:22.000,132,11034690,13885,0,1747010241,12958.518576349998,41.810433899998316,53395.121651040005 2025-05-12,00:37:23.000,132,11034651,13925,0,1747010242,12958.424268009992,41.75404086000344,53395.05177984 2025-05-12,00:37:24.000,132,11034707,13925,0,1747010243,12958.410795390002,41.78223738000088,53394.99588288001 2025-05-12,00:37:25.000,132,11034689,14085,0,1747010244,12958.390586460002,41.76813912000216,53394.96094728 2025-05-12,00:37:26.000,132,11034622,13965,0,1747010245,12958.350168600002,41.73289346999809,53394.974921520006 2025-05-12,00:37:27.000,132,11034705,14045,0,1747010246,12958.323223359992,41.683549560002575,53394.92601168001 2025-05-12,00:37:28.000,132,11034699,14045,0,1747010247,12958.276069189997,41.6624021700045,53394.84915336001 2025-05-12,00:37:29.000,132,11034681,13845,0,1747010248,12958.242387639992,41.6624021700045,53394.84216624 2025-05-12,00:37:30.000,132,11034699,14085,0,1747010249,12958.228915020001,41.6483039099985,53394.807230640006 2025-05-12,00:37:31.000,132,11034702,13965,0,1747010250,12958.215442399996,41.6624021700045,53394.73037232001 2025-05-12,00:37:32.000,132,11034696,13885,0,1747010251,12958.168288230001,41.683549560002575,53394.71639808 2025-05-12,00:37:33.000,132,11034687,14045,0,1747010252,12958.168288230001,41.690598690001934,53394.73037232001 2025-05-12,00:37:34.000,132,11034700,14085,0,1747010253,12958.188497160001,41.69764782000129,53394.63255264001 2025-05-12,00:37:35.000,132,11034674,14085,0,1747010254,12958.154815609996,41.690598690001934,53394.639539760006 2025-05-12,00:37:36.000,132,11034707,14285,0,1747010255,12958.181760849991,41.71879520999937,53394.61159128001 2025-05-12,00:37:37.000,132,11034682,13965,0,1747010256,12958.208706090001,41.70469695000065,53394.52774584 2025-05-12,00:37:38.000,132,11034683,13685,0,1747010257,12958.201969779991,41.690598690001934,53394.46486176001 2025-05-12,00:37:39.000,132,11034686,13885,0,1747010258,12958.208706090001,41.73289346999809,53394.43691328 2025-05-12,00:37:40.000,132,11034635,14045,0,1747010259,12958.201969779991,41.72584433999873,53394.34608072001 2025-05-12,00:37:41.000,132,11034669,13845,0,1747010260,12958.195233469996,41.70469695000065,53394.304158000006 2025-05-12,00:37:42.000,132,11034697,13925,0,1747010261,12958.195233469996,41.73289346999809,53394.31114512 2025-05-12,00:37:43.000,132,11034671,13965,0,1747010262,12958.255860259997,41.70469695000065,53394.26223528 2025-05-12,00:37:44.000,132,11034692,14085,0,1747010263,12958.262596569992,41.71174608000001,53394.234286800005 2025-05-12,00:37:45.000,132,11034699,14125,0,1747010264,12958.323223359992,41.71174608000001,53394.12948000001 2025-05-12,00:37:46.000,132,11034729,13965,0,1747010265,12958.329959670002,41.71174608000001,53394.15044136 2025-05-12,00:37:47.000,132,11034711,14045,0,1747010266,12958.363641219992,41.6483039099985,53393.98973760001 2025-05-12,00:37:48.000,132,11034664,13845,0,1747010267,12958.424268009992,41.65535303999786,53394.017686080006 2025-05-12,00:37:49.000,132,11034708,14045,0,1747010268,12958.431004320002,41.73289346999809,53393.94082776001 2025-05-12,00:37:50.000,132,11034665,13685,0,1747010269,12958.511840040002,41.71879520999937,53393.84300808001 2025-05-12,00:37:51.000,132,11034703,13725,0,1747010270,12958.572466829988,41.690598690001934,53393.8150596 2025-05-12,00:37:52.000,132,11034685,13885,0,1747010271,12958.592675759988,41.6624021700045,53393.84300808001 2025-05-12,00:37:53.000,132,11034673,13885,0,1747010272,12958.646566239993,41.676500430003216,53393.78711112 2025-05-12,00:37:54.000,132,11034671,13805,0,1747010273,12958.686984099993,41.70469695000065,53393.78711112 2025-05-12,00:37:55.000,132,11034651,13965,0,1747010274,12958.747610889994,41.70469695000065,53393.7102528 2025-05-12,00:37:56.000,132,11034698,13925,0,1747010275,12958.801501369999,41.66945130000386,53393.661342960004 2025-05-12,00:37:57.000,132,11034706,14085,0,1747010276,12958.85539184999,41.676500430003216,53393.59845888 2025-05-12,00:37:58.000,132,11034695,13845,0,1747010277,12958.929491259994,41.65535303999786,53393.57749752 2025-05-12,00:37:59.000,132,11034696,13965,0,1747010278,12958.990118049995,41.60600913000235,53393.57749752 2025-05-12,00:38:00.000,132,11034673,13685,0,1747010279,12959.04400853,41.58486174000427,53393.53557480001 2025-05-12,00:38:01.000,132,11034676,13725,0,1747010280,12959.10463532,41.61305826000171,53393.5006392 2025-05-12,00:38:02.000,132,11034708,14125,0,1747010281,12959.19894365999,41.61305826000171,53393.45172936 2025-05-12,00:38:03.000,132,11034705,13805,0,1747010282,12959.24609783,41.60600913000235,53393.47967784 2025-05-12,00:38:04.000,132,11034689,14005,0,1747010283,12959.293251999996,41.57781261000491,53393.38884528001 2025-05-12,00:38:05.000,132,11034731,14005,0,1747010284,12959.374087719996,41.57076347999828,53393.38185816 2025-05-12,00:38:06.000,132,11034699,13965,0,1747010285,12959.427978200001,41.54256696000084,53393.444742240004 2025-05-12,00:38:07.000,132,11034717,13965,0,1747010286,12959.515550229997,41.53551783000148,53393.38884528001 2025-05-12,00:38:08.000,132,11034707,14005,0,1747010287,12959.650276430002,41.53551783000148,53393.33294832 2025-05-12,00:38:09.000,132,11034671,14005,0,1747010288,12959.744584769993,41.52846870000212,53393.25609 2025-05-12,00:38:10.000,132,11034652,13885,0,1747010289,12959.798475249998,41.49322304999805,53393.20718016 2025-05-12,00:38:11.000,132,11034686,13885,0,1747010290,12959.879310969998,41.457977400001255,53393.20019304001 2025-05-12,00:38:12.000,132,11034689,14205,0,1747010291,12959.987091929994,41.44387914000254,53393.21416728 2025-05-12,00:38:13.000,132,11034692,13725,0,1747010292,12960.07466395999,41.42273175000446,53393.16525744 2025-05-12,00:38:14.000,132,11034676,13965,0,1747010293,12960.20265385,41.44387914000254,53393.16525744 2025-05-12,00:38:15.000,132,11034703,13925,0,1747010294,12960.270016949995,41.43683001000318,53393.19320592 2025-05-12,00:38:16.000,132,11034714,14125,0,1747010295,12960.391270529995,41.457977400001255,53393.15128320001 2025-05-12,00:38:17.000,132,11034726,14005,0,1747010296,12960.46536994,41.457977400001255,53393.12333472001 2025-05-12,00:38:18.000,132,11034689,14045,0,1747010297,12960.552941969996,41.43683001000318,53393.158270320004 2025-05-12,00:38:19.000,132,11034710,13925,0,1747010298,12960.667459240001,41.47207565999997,53393.16525744 2025-05-12,00:38:20.000,132,11034734,13885,0,1747010299,12960.808921750002,41.450928270001896,53393.17224456001 2025-05-12,00:38:21.000,132,11034687,13885,0,1747010300,12960.896493779997,41.44387914000254,53393.16525744 2025-05-12,00:38:22.000,132,11034706,14005,0,1747010301,12960.963856879993,41.47912478999933,53393.24211576 2025-05-12,00:38:23.000,132,11034711,14085,0,1747010302,12961.118792009998,41.47912478999933,53393.24211576 2025-05-12,00:38:24.000,132,11034710,13885,0,1747010303,12961.246781899994,41.514370440003404,53393.25609 2025-05-12,00:38:25.000,132,11034706,13885,0,1747010304,12961.37477178999,41.47912478999933,53393.26307712 2025-05-12,00:38:26.000,132,11034700,14165,0,1747010305,12961.47581643999,41.450928270001896,53393.23512864 2025-05-12,00:38:27.000,132,11034722,13765,0,1747010306,12961.55665215999,41.507321310004045,53393.28403848 2025-05-12,00:38:28.000,132,11034720,13925,0,1747010307,12961.62401526,41.5496160900002,53393.277051360004 2025-05-12,00:38:29.000,132,11034689,13965,0,1747010308,12961.70485098,41.507321310004045,53393.277051360004 2025-05-12,00:38:30.000,132,11034684,14085,0,1747010309,12961.805895630001,41.500272180004686,53393.325961200004 2025-05-12,00:38:31.000,132,11034680,13885,0,1747010310,12961.900203969992,41.47207565999997,53393.325961200004 2025-05-12,00:38:32.000,132,11034715,13925,0,1747010311,12961.974303379997,41.42273175000446,53393.33294832 2025-05-12,00:38:33.000,132,11034728,14165,0,1747010312,12962.075348029997,41.42273175000446,53393.31897408001 2025-05-12,00:38:34.000,132,11034718,14085,0,1747010313,12962.162920059993,41.408633489998465,53393.35390968 2025-05-12,00:38:35.000,132,11034721,13805,0,1747010314,12962.263964709993,41.415682619997824,53393.35390968 2025-05-12,00:38:36.000,132,11034705,13965,0,1747010315,12962.304382569993,41.401584359999106,53393.31198696 2025-05-12,00:38:37.000,132,11034671,14005,0,1747010316,12962.358273049998,41.37338784000167,53393.37487104 2025-05-12,00:38:38.000,132,11034706,13885,0,1747010317,12962.418899839999,41.35928958000295,53393.35390968 2025-05-12,00:38:39.000,132,11034705,13885,0,1747010318,12962.55362603999,41.32404392999888,53393.40281952 2025-05-12,00:38:40.000,132,11034674,13845,0,1747010319,12962.69508854999,41.338142190004874,53393.38884528001 2025-05-12,00:38:41.000,132,11034694,13845,0,1747010320,12962.708561169995,41.274700020003365,53393.37487104 2025-05-12,00:38:42.000,132,11034695,14205,0,1747010321,12962.81634212999,41.281749150002724,53393.3608968 2025-05-12,00:38:43.000,132,11034694,14085,0,1747010322,12962.917386779991,41.281749150002724,53393.42378088 2025-05-12,00:38:44.000,132,11034691,13845,0,1747010323,12963.004958810001,41.274700020003365,53393.38884528001 2025-05-12,00:38:45.000,132,11034703,13685,0,1747010324,12963.085794530001,41.225356110000575,53393.38185816 2025-05-12,00:38:46.000,132,11034685,13965,0,1747010325,12963.233993349997,41.2042087200025,53393.444742240004 2025-05-12,00:38:47.000,132,11034682,13805,0,1747010326,12963.328301690002,41.232405239999935,53393.40980664 2025-05-12,00:38:48.000,132,11034699,13805,0,1747010327,12963.456291579998,41.232405239999935,53393.41679376001 2025-05-12,00:38:49.000,132,11034716,14045,0,1747010328,12963.550599919989,41.21125785000186,53393.41679376001 2025-05-12,00:38:50.000,132,11034732,14045,0,1747010329,12963.658380879999,41.218306980001216,53393.41679376001 2025-05-12,00:38:51.000,132,11034690,14085,0,1747010330,12963.79310707999,41.19011046000378,53393.43775512001 2025-05-12,00:38:52.000,132,11034667,13885,0,1747010331,12963.90088804,41.16191393999907,53393.430768 2025-05-12,00:38:53.000,132,11034668,13805,0,1747010332,12964.06255948,41.15486480999971,53393.395832400005 2025-05-12,00:38:54.000,132,11034685,13885,0,1747010333,12964.190549369996,41.105520900004194,53393.444742240004 2025-05-12,00:38:55.000,132,11034714,13925,0,1747010334,12964.358957119992,41.105520900004194,53393.47269072 2025-05-12,00:38:56.000,132,11034714,14285,0,1747010335,12964.520628559992,41.105520900004194,53393.47967784 2025-05-12,00:38:57.000,132,11034677,14045,0,1747010336,12964.675563689998,41.0914226399982,53393.48666496001 2025-05-12,00:38:58.000,132,11034686,14085,0,1747010337,12964.823762509994,41.0914226399982,53393.5705104 2025-05-12,00:38:59.000,132,11034708,13845,0,1747010338,12965.046060739995,41.07732437999948,53393.563523280005 2025-05-12,00:39:00.000,132,11034677,13965,0,1747010339,12965.24141373,41.07732437999948,53393.57749752 2025-05-12,00:39:01.000,132,11034721,13845,0,1747010340,12965.430030409996,41.098471770004835,53393.60544600001 2025-05-12,00:39:02.000,132,11034700,13885,0,1747010341,12965.598438159992,41.08437350999884,53393.682304320006 2025-05-12,00:39:03.000,132,11034697,14005,0,1747010342,12965.820736389993,41.07027525000012,53393.68929144 2025-05-12,00:39:04.000,132,11034691,13885,0,1747010343,12966.002616759994,41.06322612000076,53393.71723992 2025-05-12,00:39:05.000,132,11034642,14005,0,1747010344,12966.17776082,41.105520900004194,53393.75916264 2025-05-12,00:39:06.000,132,11034705,13925,0,1747010345,12966.37985012,41.098471770004835,53393.85698232 2025-05-12,00:39:07.000,132,11034730,14005,0,1747010346,12966.53478524999,41.08437350999884,53393.83602096 2025-05-12,00:39:08.000,132,11034745,13845,0,1747010347,12966.676247759991,41.049127860002045,53393.86396944 2025-05-12,00:39:09.000,132,11034700,13605,0,1747010348,12966.858128129992,41.07027525000012,53393.94082776001 2025-05-12,00:39:10.000,132,11034679,14045,0,1747010349,12967.040008499993,41.12666829000227,53393.996724720004 2025-05-12,00:39:11.000,132,11034718,13965,0,1747010350,12967.174734699998,41.105520900004194,53394.0246732 2025-05-12,00:39:12.000,132,11034681,13925,0,1747010351,12967.316197209999,41.098471770004835,53394.07358304 2025-05-12,00:39:13.000,132,11034723,14165,0,1747010352,12967.43745079,41.07027525000012,53394.0945444 2025-05-12,00:39:14.000,132,11034694,13805,0,1747010353,12967.57217698999,41.07027525000012,53394.10153152 2025-05-12,00:39:15.000,132,11034699,14085,0,1747010354,12967.666485329995,41.07732437999948,53394.17838984001 2025-05-12,00:39:16.000,132,11034726,13805,0,1747010355,12967.774266289991,41.06322612000076,53394.164415600004 2025-05-12,00:39:17.000,132,11034736,13925,0,1747010356,12967.868574629996,41.03502960000333,53394.15742848001 2025-05-12,00:39:18.000,132,11034697,13965,0,1747010357,12967.969619279997,41.02798047000397,53394.21332544 2025-05-12,00:39:19.000,132,11034721,14045,0,1747010358,12968.111081789997,41.02798047000397,53394.1993512 2025-05-12,00:39:20.000,132,11034725,13885,0,1747010359,12968.205390130002,40.992734819999896,53394.26223528 2025-05-12,00:39:21.000,132,11034747,13965,0,1747010360,12968.319907399993,41.02093134000461,53394.22729968001 2025-05-12,00:39:22.000,132,11034695,14165,0,1747010361,12968.427688359989,40.999783949999255,53394.25524816001 2025-05-12,00:39:23.000,132,11034723,14045,0,1747010362,12968.535469319999,40.999783949999255,53394.31114512 2025-05-12,00:39:24.000,132,11034715,13925,0,1747010363,12968.6567229,40.999783949999255,53394.36005496 2025-05-12,00:39:25.000,132,11034729,13725,0,1747010364,12968.77124016999,40.992734819999896,53394.401977680005 2025-05-12,00:39:26.000,132,11034748,13805,0,1747010365,12968.825130649995,41.042078730002686,53394.36704208 2025-05-12,00:39:27.000,132,11034702,13925,0,1747010366,12968.966593159996,40.96453830000246,53394.450887520004 2025-05-12,00:39:28.000,132,11034671,13925,0,1747010367,12969.081110430001,40.94339091000438,53394.499797360004 2025-05-12,00:39:29.000,132,11034710,14125,0,1747010368,12969.202364010001,40.94339091000438,53394.49281024001 2025-05-12,00:39:30.000,132,11034717,13885,0,1747010369,12969.249518179997,40.90109613000095,53394.49281024001 2025-05-12,00:39:31.000,132,11034683,13965,0,1747010370,12969.323617590002,40.91519438999967,53394.54172008001 2025-05-12,00:39:32.000,132,11034724,13925,0,1747010371,12969.397716999993,40.830604830000084,53394.51377160001 2025-05-12,00:39:33.000,132,11034732,13765,0,1747010372,12969.512234269998,40.83765395999944,53394.55569432 2025-05-12,00:39:34.000,132,11034714,14085,0,1747010373,12969.653696779998,40.85175221999816,53394.5836428 2025-05-12,00:39:35.000,132,11034717,13965,0,1747010374,12969.721059879994,40.816506570001366,53394.5836428 2025-05-12,00:39:36.000,132,11034688,14005,0,1747010375,12969.83557715,40.80945744000201,53394.60460416 2025-05-12,00:39:37.000,132,11034712,13805,0,1747010376,12969.943358109995,40.767162659998576,53394.60460416 2025-05-12,00:39:38.000,132,11034707,14125,0,1747010377,12970.03093013999,40.767162659998576,53394.61159128001 2025-05-12,00:39:39.000,132,11034699,13725,0,1747010378,12970.15218371999,40.78126092000457,53394.64652688 2025-05-12,00:39:40.000,132,11034691,13925,0,1747010379,12970.253228369991,40.78126092000457,53394.667488240004 2025-05-12,00:39:41.000,132,11034687,14245,0,1747010380,12970.354273019992,40.78126092000457,53394.653514 2025-05-12,00:39:42.000,132,11034680,13885,0,1747010381,12970.428372429997,40.774211789997935,53394.67447536 2025-05-12,00:39:43.000,132,11034683,13805,0,1747010382,12970.536153389992,40.767162659998576,53394.73037232001 2025-05-12,00:39:44.000,132,11034703,13805,0,1747010383,12970.650670659998,40.76011352999922,53394.68146248001 2025-05-12,00:39:45.000,132,11034714,13845,0,1747010384,12970.785396859988,40.767162659998576,53394.76530792 2025-05-12,00:39:46.000,132,11034700,13845,0,1747010385,12970.886441509989,40.76011352999922,53394.7233852 2025-05-12,00:39:47.000,132,11034696,13925,0,1747010386,12970.960540919994,40.774211789997935,53394.75832080001 2025-05-12,00:39:48.000,132,11034687,13965,0,1747010387,12971.09526712,40.75306439999986,53394.74434656 2025-05-12,00:39:49.000,132,11034677,13885,0,1747010388,12971.25020224999,40.7460152700005,53394.807230640006 2025-05-12,00:39:50.000,132,11034667,14045,0,1747010389,12971.33777428,40.76011352999922,53394.807230640006 2025-05-12,00:39:51.000,132,11034697,13885,0,1747010390,12971.39840107,40.78126092000457,53394.807230640006 2025-05-12,00:39:52.000,132,11034661,14005,0,1747010391,12971.539863580001,40.79535918000329,53394.835179120004 2025-05-12,00:39:53.000,132,11034708,13925,0,1747010392,12971.688062399997,40.78126092000457,53394.84216624 2025-05-12,00:39:54.000,132,11034744,13925,0,1747010393,12971.842997530002,40.78831005000393,53394.91902456 2025-05-12,00:39:55.000,132,11034690,13965,0,1747010394,12971.977723729993,40.767162659998576,53394.91203744 2025-05-12,00:39:56.000,132,11034673,13925,0,1747010395,12972.098977309994,40.80240831000265,53394.96094728 2025-05-12,00:39:57.000,132,11034645,13885,0,1747010396,12972.200021959994,40.823555700000725,53394.99588288001 2025-05-12,00:39:58.000,132,11034705,14005,0,1747010397,12972.31453923,40.830604830000084,53395.03081848 2025-05-12,00:39:59.000,132,11034694,13965,0,1747010398,12972.43579281,40.79535918000329,53395.023831360006 2025-05-12,00:40:00.000,132,11034659,14165,0,1747010399,12972.53010114999,40.816506570001366,53395.04479272001 2025-05-12,00:40:01.000,132,11034683,14005,0,1747010400,12972.664827349996,40.823555700000725,53395.1076768 2025-05-12,00:40:02.000,132,11034683,13925,0,1747010401,12972.779344620001,40.83765395999944,53395.1076768 2025-05-12,00:40:03.000,132,11034678,13965,0,1747010402,12972.853444029992,40.88699787000223,53395.142612400006 2025-05-12,00:40:04.000,132,11034731,13685,0,1747010403,12972.994906539992,40.90109613000095,53395.20549648 2025-05-12,00:40:05.000,132,11034638,13805,0,1747010404,12973.069005949998,40.90814526000031,53395.26139344001 2025-05-12,00:40:06.000,132,11034692,13885,0,1747010405,12973.143105359988,40.94339091000438,53395.26838056 2025-05-12,00:40:07.000,132,11034725,13845,0,1747010406,12973.203732149988,40.9574891700031,53395.289341920005 2025-05-12,00:40:08.000,132,11034729,14005,0,1747010407,12973.311513109998,40.97158743000182,53395.29632904 2025-05-12,00:40:09.000,132,11034679,13885,0,1747010408,12973.419294069994,40.96453830000246,53395.338251760004 2025-05-12,00:40:10.000,132,11034684,13805,0,1747010409,12973.53381134,40.97863656000118,53395.40113584001 2025-05-12,00:40:11.000,132,11034696,14045,0,1747010410,12973.580965509995,41.049127860002045,53395.46401992 2025-05-12,00:40:12.000,132,11034714,13925,0,1747010411,12973.601174439995,41.06322612000076,53395.48498128 2025-05-12,00:40:13.000,132,11034665,14005,0,1747010412,12973.62811967999,41.105520900004194,53395.526904000006 2025-05-12,00:40:14.000,132,11034703,13845,0,1747010413,12973.68874646999,41.11961916000291,53395.48498128 2025-05-12,00:40:15.000,132,11034638,14045,0,1747010414,12973.75610957,41.13371742000163,53395.51292976 2025-05-12,00:40:16.000,132,11034648,13925,0,1747010415,12973.870626839991,41.105520900004194,53395.59677520001 2025-05-12,00:40:17.000,132,11034634,14045,0,1747010416,12973.937989940001,41.12666829000227,53395.63869792001 2025-05-12,00:40:18.000,132,11034669,14045,0,1747010417,12973.964935179996,41.168963069998426,53395.694594880006 2025-05-12,00:40:19.000,132,11034646,13925,0,1747010418,12973.985144109996,41.168963069998426,53395.694594880006 2025-05-12,00:40:20.000,132,11034636,14005,0,1747010419,12974.045770899997,41.18306133000442,53395.70856912 2025-05-12,00:40:21.000,132,11034668,13885,0,1747010420,12974.059243520001,41.16191393999907,53395.79940168 2025-05-12,00:40:22.000,132,11034646,14045,0,1747010421,12974.059243520001,41.2042087200025,53395.80638880001 2025-05-12,00:40:23.000,132,11034675,13805,0,1747010422,12974.079452450002,41.2042087200025,53395.89722136 2025-05-12,00:40:24.000,132,11034635,14045,0,1747010423,12974.133342929992,41.15486480999971,53395.92516984 2025-05-12,00:40:25.000,132,11034646,13925,0,1747010424,12974.106397689997,41.15486480999971,53395.92516984 2025-05-12,00:40:26.000,132,11034644,14085,0,1747010425,12974.146815549997,41.21125785000186,53395.97407968001 2025-05-12,00:40:27.000,132,11034636,13925,0,1747010426,12974.119870310002,41.225356110000575,53396.00202816001 2025-05-12,00:40:28.000,132,11034673,13885,0,1747010427,12974.099661380002,41.2042087200025,53396.02298952001 2025-05-12,00:40:29.000,132,11034670,14085,0,1747010428,12974.092925069992,41.225356110000575,53396.07189936001 2025-05-12,00:40:30.000,132,11034642,13725,0,1747010429,12974.092925069992,41.19011046000378,53396.0858736 2025-05-12,00:40:31.000,132,11034658,14085,0,1747010430,12974.045770899997,41.14076655000099,53396.0858736 2025-05-12,00:40:32.000,132,11034673,13845,0,1747010431,12974.018825660001,41.11961916000291,53396.1557448 2025-05-12,00:40:33.000,132,11034687,14045,0,1747010432,12973.937989940001,41.11961916000291,53396.16971904001 2025-05-12,00:40:34.000,132,11034709,14085,0,1747010433,12973.870626839991,41.12666829000227,53396.18369328 2025-05-12,00:40:35.000,132,11034647,14405,0,1747010434,12973.81673636,41.11257003000355,53396.21164176 2025-05-12,00:40:36.000,132,11034690,13925,0,1747010435,12973.762845879995,41.105520900004194,53396.2605516 2025-05-12,00:40:37.000,132,11034633,13805,0,1747010436,12973.762845879995,41.056176990001404,53396.27452584 2025-05-12,00:40:38.000,132,11034691,13885,0,1747010437,12973.71569171,41.06322612000076,53396.3304228 2025-05-12,00:40:39.000,132,11034643,14005,0,1747010438,12973.66853753999,41.042078730002686,53396.28151296 2025-05-12,00:40:40.000,132,11034663,13845,0,1747010439,12973.62811967999,41.01388220999797,53396.39330688 2025-05-12,00:40:41.000,132,11034689,14005,0,1747010440,12973.53381134,41.03502960000333,53396.37933264 2025-05-12,00:40:42.000,132,11034668,13845,0,1747010441,12973.47318455,41.03502960000333,53396.45619096001 2025-05-12,00:40:43.000,132,11034702,13965,0,1747010442,12973.432766689999,41.03502960000333,53396.45619096001 2025-05-12,00:40:44.000,132,11034683,14045,0,1747010443,12973.331722039999,40.992734819999896,53396.44221672 2025-05-12,00:40:45.000,132,11034634,13925,0,1747010444,12973.257622629993,40.992734819999896,53396.39330688 2025-05-12,00:40:46.000,132,11034644,14085,0,1747010445,12973.203732149988,40.98568569000054,53396.40728112001 2025-05-12,00:40:47.000,132,11034648,13805,0,1747010446,12973.143105359988,40.98568569000054,53396.42824248 2025-05-12,00:40:48.000,132,11034647,14165,0,1747010447,12973.102687500003,41.01388220999797,53396.45619096001 2025-05-12,00:40:49.000,132,11034675,13845,0,1747010448,12973.035324399993,41.042078730002686,53396.4701652 2025-05-12,00:40:50.000,132,11034664,13845,0,1747010449,12972.967961299997,41.03502960000333,53396.50510080001 2025-05-12,00:40:51.000,132,11034672,13845,0,1747010450,12972.920807130002,41.02093134000461,53396.4701652 2025-05-12,00:40:52.000,132,11034744,13725,0,1747010451,12972.846707719997,41.01388220999797,53396.50510080001 2025-05-12,00:40:53.000,132,11034695,14245,0,1747010452,12972.725454139996,41.042078730002686,53396.47715232001 2025-05-12,00:40:54.000,132,11034689,14085,0,1747010453,12972.63788211,41.042078730002686,53396.49811368 2025-05-12,00:40:55.000,132,11034654,14045,0,1747010454,12972.583991629996,41.07027525000012,53396.50510080001 2025-05-12,00:40:56.000,132,11034665,13925,0,1747010455,12972.462738049995,41.098471770004835,53396.51907504 2025-05-12,00:40:57.000,132,11034676,13925,0,1747010456,12972.40884756999,41.12666829000227,53396.533049280006 2025-05-12,00:40:58.000,132,11034740,13805,0,1747010457,12972.32801184999,41.14781568000035,53396.56798488 2025-05-12,00:40:59.000,132,11034714,13885,0,1747010458,12972.220230889994,41.11961916000291,53396.56099776 2025-05-12,00:41:00.000,132,11034664,14125,0,1747010459,12972.139395169994,41.14781568000035,53396.55401064001 2025-05-12,00:41:01.000,132,11034703,13885,0,1747010460,12972.024877899988,41.16191393999907,53396.54702352 2025-05-12,00:41:02.000,132,11034671,13885,0,1747010461,12971.937305869993,41.14781568000035,53396.48413944001 2025-05-12,00:41:03.000,132,11034699,14005,0,1747010462,12971.863206460002,41.16191393999907,53396.56099776 2025-05-12,00:41:04.000,132,11034668,13645,0,1747010463,12971.768898119997,41.176012199997786,53396.5400364 2025-05-12,00:41:05.000,132,11034692,13765,0,1747010464,12971.674589779992,41.2042087200025,53396.533049280006 2025-05-12,00:41:06.000,132,11034688,13885,0,1747010465,12971.627435609997,41.225356110000575,53396.57497200001 2025-05-12,00:41:07.000,132,11034647,14325,0,1747010466,12971.526390959996,41.225356110000575,53396.56798488 2025-05-12,00:41:08.000,132,11034686,13885,0,1747010467,12971.41861,41.232405239999935,53396.533049280006 2025-05-12,00:41:09.000,132,11034647,14045,0,1747010468,12971.35124689999,41.239454369999294,53396.55401064001 2025-05-12,00:41:10.000,132,11034702,13805,0,1747010469,12971.263674869995,41.25355262999801,53396.581959120005 2025-05-12,00:41:11.000,132,11034672,14125,0,1747010470,12971.17610284,41.25355262999801,53396.581959120005 2025-05-12,00:41:12.000,132,11034719,13845,0,1747010471,12971.10873973999,41.288798280002084,53396.56099776 2025-05-12,00:41:13.000,132,11034646,13605,0,1747010472,12971.014431399999,41.30994567000016,53396.57497200001 2025-05-12,00:41:14.000,132,11034647,13925,0,1747010473,12970.906650439989,41.274700020003365,53396.48413944001 2025-05-12,00:41:15.000,132,11034641,14005,0,1747010474,12970.825814719989,41.3028965400008,53396.463178080005 2025-05-12,00:41:16.000,132,11034658,13765,0,1747010475,12970.731506379998,41.31699479999952,53396.49811368 2025-05-12,00:41:17.000,132,11034666,13925,0,1747010476,12970.630461729997,41.34519132000423,53396.49112656 2025-05-12,00:41:18.000,132,11034605,13965,0,1747010477,12970.515944459992,41.34519132000423,53396.48413944001 2025-05-12,00:41:19.000,132,11034650,14005,0,1747010478,12970.435108739992,41.338142190004874,53396.49811368 2025-05-12,00:41:20.000,132,11034645,14125,0,1747010479,12970.280173610001,41.338142190004874,53396.48413944001 2025-05-12,00:41:21.000,132,11034656,13765,0,1747010480,12970.19260157999,41.35928958000295,53396.43522960001 2025-05-12,00:41:22.000,132,11034650,13965,0,1747010481,12970.07134799999,41.38043697000103,53396.45619096001 2025-05-12,00:41:23.000,132,11034623,13685,0,1747010482,12969.92988548999,41.39453522999975,53396.47715232001 2025-05-12,00:41:24.000,132,11034616,13925,0,1747010483,12969.774950359999,41.39453522999975,53396.42824248 2025-05-12,00:41:25.000,132,11034669,13805,0,1747010484,12969.687378329989,41.408633489998465,53396.45619096001 2025-05-12,00:41:26.000,132,11034630,13685,0,1747010485,12969.525706889988,41.38748610000039,53396.44920384 2025-05-12,00:41:27.000,132,11034660,13965,0,1747010486,12969.390980689997,41.35224045000359,53396.400294 2025-05-12,00:41:28.000,132,11034630,13925,0,1747010487,12969.316881279992,41.39453522999975,53396.39330688 2025-05-12,00:41:29.000,132,11034599,13725,0,1747010488,12969.182155080001,41.38748610000039,53396.400294 2025-05-12,00:41:30.000,132,11034641,13925,0,1747010489,12969.054165189991,41.35224045000359,53396.38631976001 2025-05-12,00:41:31.000,132,11034651,13805,0,1747010490,12968.93291160999,41.34519132000423,53396.31644856001 2025-05-12,00:41:32.000,132,11034650,13885,0,1747010491,12968.825130649995,41.37338784000167,53396.33740992001 2025-05-12,00:41:33.000,132,11034669,14045,0,1747010492,12968.75103123999,41.35224045000359,53396.295487200005 2025-05-12,00:41:34.000,132,11034609,14045,0,1747010493,12968.582623489994,41.34519132000423,53396.23260312 2025-05-12,00:41:35.000,132,11034656,13965,0,1747010494,12968.461369909994,41.37338784000167,53396.23959024001 2025-05-12,00:41:36.000,132,11034634,13845,0,1747010495,12968.333380019998,41.3028965400008,53396.14875768001 2025-05-12,00:41:37.000,132,11034614,13885,0,1747010496,12968.252544299998,41.35928958000295,53396.09286072 2025-05-12,00:41:38.000,132,11034648,14005,0,1747010497,12968.151499649997,41.38748610000039,53396.0858736 2025-05-12,00:41:39.000,132,11034682,13805,0,1747010498,12968.030246069997,41.38043697000103,53396.03696376 2025-05-12,00:41:40.000,132,11034668,13845,0,1747010499,12967.949410349996,41.39453522999975,53396.03696376 2025-05-12,00:41:41.000,132,11034727,13925,0,1747010500,12967.82142046,41.35928958000295,53396.05093800001 2025-05-12,00:41:42.000,132,11034691,13885,0,1747010501,12967.747321049996,41.39453522999975,53396.0160024 2025-05-12,00:41:43.000,132,11034686,13925,0,1747010502,12967.69343056999,41.401584359999106,53395.98805392 2025-05-12,00:41:44.000,132,11034748,13805,0,1747010503,12967.57217698999,41.44387914000254,53396.00202816001 2025-05-12,00:41:45.000,132,11034675,14045,0,1747010504,12967.51828651,41.457977400001255,53396.02298952001 2025-05-12,00:41:46.000,132,11034685,14045,0,1747010505,12967.45092340999,41.408633489998465,53395.93914408 2025-05-12,00:41:47.000,132,11034669,14245,0,1747010506,12967.39703293,41.42978088000382,53395.88324712001 2025-05-12,00:41:48.000,132,11034683,13885,0,1747010507,12967.37008768999,41.44387914000254,53395.83433728001 2025-05-12,00:41:49.000,132,11034652,13885,0,1747010508,12967.289251969989,41.47207565999997,53395.79940168 2025-05-12,00:41:50.000,132,11034690,14005,0,1747010509,12967.255570419999,41.450928270001896,53395.77844032 2025-05-12,00:41:51.000,132,11034725,13925,0,1747010510,12967.201679939993,41.415682619997824,53395.75747896 2025-05-12,00:41:52.000,132,11034687,13925,0,1747010511,12967.174734699998,41.408633489998465,53395.694594880006 2025-05-12,00:41:53.000,132,11034739,14085,0,1747010512,12967.114107909998,41.39453522999975,53395.66664640001 2025-05-12,00:41:54.000,132,11034716,14005,0,1747010513,12967.053481119998,41.37338784000167,53395.60376232 2025-05-12,00:41:55.000,132,11034657,13805,0,1747010514,12966.999590639993,41.38748610000039,53395.645685040006 2025-05-12,00:41:56.000,132,11034684,13845,0,1747010515,12966.965909090002,41.35928958000295,53395.54786536001 2025-05-12,00:41:57.000,132,11034705,13645,0,1747010516,12966.959172779993,41.31699479999952,53395.575813840005 2025-05-12,00:41:58.000,132,11034702,14085,0,1747010517,12966.959172779993,41.33109305999824,53395.4919684 2025-05-12,00:41:59.000,132,11034686,14205,0,1747010518,12966.932227539997,41.338142190004874,53395.40113584001 2025-05-12,00:42:00.000,132,11034654,13925,0,1747010519,12966.837919199992,41.33109305999824,53395.46401992 2025-05-12,00:42:01.000,132,11034721,14245,0,1747010520,12966.925491230002,41.32404392999888,53395.408122960005 2025-05-12,00:42:02.000,132,11034708,14245,0,1747010521,12966.945700160002,41.32404392999888,53395.35222600001 2025-05-12,00:42:03.000,132,11034695,13685,0,1747010522,12966.945700160002,41.31699479999952,53395.45004568001 2025-05-12,00:42:04.000,132,11034667,13885,0,1747010523,12966.938963849992,41.30994567000016,53395.33126464001 2025-05-12,00:42:05.000,132,11034645,14125,0,1747010524,12966.986118020002,41.33109305999824,53395.28235480001 2025-05-12,00:42:06.000,132,11034696,13845,0,1747010525,12967.019799569993,41.274700020003365,53395.28235480001 2025-05-12,00:42:07.000,132,11034740,13925,0,1747010526,12967.100635289993,41.29584741000144,53395.170560880004 2025-05-12,00:42:08.000,132,11034679,13845,0,1747010527,12967.100635289993,41.26060176000465,53395.142612400006 2025-05-12,00:42:09.000,132,11034698,13885,0,1747010528,12967.215152559998,41.26060176000465,53395.177548 2025-05-12,00:42:10.000,132,11034644,13805,0,1747010529,12967.228625179989,41.288798280002084,53395.16357376001 2025-05-12,00:42:11.000,132,11034702,13925,0,1747010530,12967.316197209999,41.288798280002084,53395.191522240006 2025-05-12,00:42:12.000,132,11034680,13965,0,1747010531,12967.336406139999,41.281749150002724,53395.13562528001 2025-05-12,00:42:13.000,132,11034703,13965,0,1747010532,12967.34987875999,41.267650890004006,53395.142612400006 2025-05-12,00:42:14.000,132,11034676,14045,0,1747010533,12967.45092340999,41.267650890004006,53395.11466392001 2025-05-12,00:42:15.000,132,11034636,13965,0,1747010534,12967.45765972,41.3028965400008,53395.09370256001 2025-05-12,00:42:16.000,132,11034690,13805,0,1747010535,12967.484604959995,41.288798280002084,53395.04479272001 2025-05-12,00:42:17.000,132,11034690,13965,0,1747010536,12967.565440679995,41.2042087200025,53395.072741200005 2025-05-12,00:42:18.000,132,11034663,13885,0,1747010537,12967.59238591999,41.232405239999935,53395.023831360006 2025-05-12,00:42:19.000,132,11034713,13405,0,1747010538,12967.666485329995,41.2042087200025,53395.00985712 2025-05-12,00:42:20.000,132,11034663,13925,0,1747010539,12967.67322163999,41.18306133000442,53394.905050320005 2025-05-12,00:42:21.000,132,11034723,14205,0,1747010540,12967.71363949999,41.21125785000186,53394.87710184001 2025-05-12,00:42:22.000,132,11034709,14125,0,1747010541,12967.706903189996,41.168963069998426,53394.93998592 2025-05-12,00:42:23.000,132,11034735,14005,0,1747010542,12967.774266289991,41.19715959000314,53394.856140480006 2025-05-12,00:42:24.000,132,11034710,13965,0,1747010543,12967.84162939,41.13371742000163,53394.94697304001 2025-05-12,00:42:25.000,132,11034647,14165,0,1747010544,12967.834893079991,41.176012199997786,53394.87011472 2025-05-12,00:42:26.000,132,11034707,13925,0,1747010545,12967.888783559996,41.14781568000035,53394.8631276 2025-05-12,00:42:27.000,132,11034711,14125,0,1747010546,12967.902256180001,41.11257003000355,53394.8631276 2025-05-12,00:42:28.000,132,11034734,13925,0,1747010547,12967.888783559996,41.07732437999948,53394.87710184001 2025-05-12,00:42:29.000,132,11034718,13845,0,1747010548,12967.949410349996,41.0914226399982,53394.82819200001 2025-05-12,00:42:30.000,132,11034678,13885,0,1747010549,12967.908992489996,41.11257003000355,53394.81421776 2025-05-12,00:42:31.000,132,11034728,13765,0,1747010550,12967.908992489996,41.08437350999884,53394.77928216001 2025-05-12,00:42:32.000,132,11034715,14085,0,1747010551,12967.949410349996,41.06322612000076,53394.75133368 2025-05-12,00:42:33.000,132,11034706,13765,0,1747010552,12967.949410349996,41.07027525000012,53394.71639808 2025-05-12,00:42:34.000,132,11034740,13965,0,1747010553,12967.935937729992,41.042078730002686,53394.75133368 2025-05-12,00:42:35.000,132,11034670,14205,0,1747010554,12967.956146659992,41.02798047000397,53394.66050112001 2025-05-12,00:42:36.000,132,11034684,14125,0,1747010555,12968.010037139997,41.03502960000333,53394.667488240004 2025-05-12,00:42:37.000,132,11034740,13725,0,1747010556,12968.016773449992,41.02093134000461,53394.639539760006 2025-05-12,00:42:38.000,132,11034707,13885,0,1747010557,12968.010037139997,40.98568569000054,53394.63255264001 2025-05-12,00:42:39.000,132,11034725,13885,0,1747010558,12968.016773449992,40.992734819999896,53394.53473296 2025-05-12,00:42:40.000,132,11034642,14045,0,1747010559,12968.097609169992,40.98568569000054,53394.5487072 2025-05-12,00:42:41.000,132,11034718,13965,0,1747010560,12968.111081789997,40.992734819999896,53394.59761704 2025-05-12,00:42:42.000,132,11034683,13805,0,1747010561,12968.124554410002,40.98568569000054,53394.54172008001 2025-05-12,00:42:43.000,132,11034687,14005,0,1747010562,12968.178444889993,40.98568569000054,53394.51377160001 2025-05-12,00:42:44.000,132,11034700,13845,0,1747010563,12968.185181200002,40.95044004000374,53394.478836 2025-05-12,00:42:45.000,132,11034723,13845,0,1747010564,12968.232335369998,40.9574891700031,53394.43691328 2025-05-12,00:42:46.000,132,11034739,14205,0,1747010565,12968.245807990003,40.97863656000118,53394.44390040001 2025-05-12,00:42:47.000,132,11034719,13885,0,1747010566,12968.306434779988,40.98568569000054,53394.450887520004 2025-05-12,00:42:48.000,132,11034708,13885,0,1747010567,12968.259280609993,40.97863656000118,53394.38101632 2025-05-12,00:42:49.000,132,11034701,13805,0,1747010568,12968.326643709988,40.9574891700031,53394.39499056001 2025-05-12,00:42:50.000,132,11034673,13965,0,1747010569,12968.346852639988,40.94339091000438,53394.39499056001 2025-05-12,00:42:51.000,132,11034686,13805,0,1747010570,12968.360325259993,40.98568569000054,53394.353067840006 2025-05-12,00:42:52.000,132,11034733,13925,0,1747010571,12968.380534189993,41.006833079998614,53394.34608072001 2025-05-12,00:42:53.000,132,11034709,14045,0,1747010572,12968.380534189993,41.01388220999797,53394.353067840006 2025-05-12,00:42:54.000,132,11034708,14165,0,1747010573,12968.434424669998,40.992734819999896,53394.3390936 2025-05-12,00:42:55.000,132,11034641,13925,0,1747010574,12968.474842529999,40.97158743000182,53394.32511936001 2025-05-12,00:42:56.000,132,11034732,13765,0,1747010575,12968.515260389999,40.93634177999775,53394.3390936 2025-05-12,00:42:57.000,132,11034729,13885,0,1747010576,12968.495051459999,40.93634177999775,53394.32511936001 2025-05-12,00:42:58.000,132,11034708,13765,0,1747010577,12968.508524079989,40.9574891700031,53394.2692224 2025-05-12,00:42:59.000,132,11034710,13645,0,1747010578,12968.582623489994,40.97158743000182,53394.2692224 2025-05-12,00:43:00.000,132,11034673,13845,0,1747010579,12968.58935979999,40.94339091000438,53394.29717088001 2025-05-12,00:43:01.000,132,11034685,14085,0,1747010580,12968.623041349994,40.94339091000438,53394.22729968001 2025-05-12,00:43:02.000,132,11034716,13805,0,1747010581,12968.663459209994,40.90814526000031,53394.1993512 2025-05-12,00:43:03.000,132,11034727,13885,0,1747010582,12968.703877069995,40.92224351999903,53394.24826104 2025-05-12,00:43:04.000,132,11034713,13805,0,1747010583,12968.75103123999,40.95044004000374,53394.20633832001 2025-05-12,00:43:05.000,132,11034697,13765,0,1747010584,12968.79818541,40.92929264999839,53394.1993512 2025-05-12,00:43:06.000,132,11034703,13765,0,1747010585,12968.83860327,40.92929264999839,53394.22031256 2025-05-12,00:43:07.000,132,11034719,14245,0,1747010586,12968.91270267999,40.91519438999967,53394.19236408 2025-05-12,00:43:08.000,132,11034696,13845,0,1747010587,12968.97332946999,40.872899610003515,53394.24127392 2025-05-12,00:43:09.000,132,11034667,13805,0,1747010588,12968.993538399991,40.872899610003515,53394.19236408 2025-05-12,00:43:10.000,132,11034674,13965,0,1747010589,12969.02048364,40.823555700000725,53394.136467120006 2025-05-12,00:43:11.000,132,11034724,13925,0,1747010590,12969.0609015,40.79535918000329,53394.17140272 2025-05-12,00:43:12.000,132,11034663,13965,0,1747010591,12969.114791979991,40.816506570001366,53394.10153152 2025-05-12,00:43:13.000,132,11034724,13765,0,1747010592,12969.148473529996,40.816506570001366,53394.12948000001 2025-05-12,00:43:14.000,132,11034680,14285,0,1747010593,12969.182155080001,40.774211789997935,53394.12249288 2025-05-12,00:43:15.000,132,11034645,14125,0,1747010594,12969.182155080001,40.75306439999986,53394.17838984001 2025-05-12,00:43:16.000,132,11034719,14205,0,1747010595,12969.236045559992,40.7107696200037,53394.164415600004 2025-05-12,00:43:17.000,132,11034723,13525,0,1747010596,12969.269727109997,40.66142571000091,53394.15044136 2025-05-12,00:43:18.000,132,11034694,13925,0,1747010597,12969.323617590002,40.647327450002194,53394.14345424 2025-05-12,00:43:19.000,132,11034691,14085,0,1747010598,12969.370771759997,40.65437658000155,53394.136467120006 2025-05-12,00:43:20.000,132,11034735,13885,0,1747010599,12969.397716999993,40.68962222999835,53394.10851864001 2025-05-12,00:43:21.000,132,11034724,14085,0,1747010600,12969.417925929993,40.62618006000412,53394.0945444 2025-05-12,00:43:22.000,132,11034723,14045,0,1747010601,12969.458343789993,40.647327450002194,53394.14345424 2025-05-12,00:43:23.000,132,11034726,14005,0,1747010602,12969.498761649993,40.597983539999404,53394.136467120006 2025-05-12,00:43:24.000,132,11034743,14085,0,1747010603,12969.552652129998,40.583885280000686,53394.08755728001 2025-05-12,00:43:25.000,132,11034706,14165,0,1747010604,12969.498761649993,40.61913093000476,53394.14345424 2025-05-12,00:43:26.000,132,11034664,13925,0,1747010605,12969.532443199998,40.597983539999404,53394.15044136 2025-05-12,00:43:27.000,132,11034708,13965,0,1747010606,12969.545915819988,40.583885280000686,53394.1993512 2025-05-12,00:43:28.000,132,11034660,13725,0,1747010607,12969.566124749988,40.54159050000453,53394.115505760004 2025-05-12,00:43:29.000,132,11034665,13765,0,1747010608,12969.572861059998,40.55568876000325,53394.10153152 2025-05-12,00:43:30.000,132,11034652,13765,0,1747010609,12969.539179509993,40.57683615000133,53394.0945444 2025-05-12,00:43:31.000,132,11034719,13965,0,1747010610,12969.593069989998,40.56978702000197,53394.15742848001 2025-05-12,00:43:32.000,132,11034657,13965,0,1747010611,12969.626751539989,40.54863963000389,53394.164415600004 2025-05-12,00:43:33.000,132,11034748,13965,0,1747010612,12969.660433089994,40.54863963000389,53394.185376960006 2025-05-12,00:43:34.000,132,11034715,13725,0,1747010613,12969.633487849998,40.583885280000686,53394.164415600004 2025-05-12,00:43:35.000,132,11034728,14045,0,1747010614,12969.640224159994,40.56273789000261,53394.22729968001 2025-05-12,00:43:36.000,132,11034685,13805,0,1747010615,12969.633487849998,40.51339397999982,53394.22031256 2025-05-12,00:43:37.000,132,11034711,13965,0,1747010616,12969.667169399989,40.49224659000174,53394.185376960006 2025-05-12,00:43:38.000,132,11034666,13965,0,1747010617,12969.687378329989,40.52749223999854,53394.21332544 2025-05-12,00:43:39.000,132,11034672,14125,0,1747010618,12969.673905709999,40.4992957200011,53394.22031256 2025-05-12,00:43:40.000,132,11034668,13885,0,1747010619,12969.646960469989,40.51339397999982,53394.20633832001 2025-05-12,00:43:41.000,132,11034656,14085,0,1747010620,12969.646960469989,40.50634485000046,53394.15044136 2025-05-12,00:43:42.000,132,11034724,13925,0,1747010621,12969.640224159994,40.49224659000174,53394.14345424 2025-05-12,00:43:43.000,132,11034666,14005,0,1747010622,12969.653696779998,40.47814833000302,53394.185376960006 2025-05-12,00:43:44.000,132,11034694,13725,0,1747010623,12969.646960469989,40.44995180999831,53394.12249288 2025-05-12,00:43:45.000,132,11034703,13925,0,1747010624,12969.633487849998,40.43585354999959,53394.17140272 2025-05-12,00:43:46.000,132,11034730,13845,0,1747010625,12969.633487849998,40.4006079000028,53394.17140272 2025-05-12,00:43:47.000,132,11034696,14005,0,1747010626,12969.633487849998,40.42880442000023,53394.164415600004 2025-05-12,00:43:48.000,132,11034687,13965,0,1747010627,12969.640224159994,40.407657030002156,53394.15742848001 2025-05-12,00:43:49.000,132,11034668,13805,0,1747010628,12969.660433089994,40.39355877000344,53394.164415600004 2025-05-12,00:43:50.000,132,11034680,14165,0,1747010629,12969.626751539989,40.35126399000001,53394.19236408 2025-05-12,00:43:51.000,132,11034697,13925,0,1747010630,12969.593069989998,40.33716573000129,53394.1993512 2025-05-12,00:43:52.000,132,11034688,13885,0,1747010631,12969.599806299993,40.29487094999786,53394.1993512 2025-05-12,00:43:53.000,132,11034655,13645,0,1747010632,12969.599806299993,40.25962530000106,53394.17838984001 2025-05-12,00:43:54.000,132,11034704,14045,0,1747010633,12969.620015229993,40.21028138999827,53394.164415600004 2025-05-12,00:43:55.000,132,11034692,13925,0,1747010634,12969.545915819988,40.1538883500034,53394.17838984001 2025-05-12,00:43:56.000,132,11034731,14005,0,1747010635,12969.559388439993,40.16798661000212,53394.21332544 2025-05-12,00:43:57.000,132,11034689,13965,0,1747010636,12969.532443199998,40.125691829998686,53394.20633832001 2025-05-12,00:43:58.000,132,11034664,13845,0,1747010637,12969.545915819988,40.09044618000189,53394.21332544 2025-05-12,00:43:59.000,132,11034724,14165,0,1747010638,12969.512234269998,40.02700401000038,53394.20633832001 2025-05-12,00:44:00.000,132,11034728,13925,0,1747010639,12969.492025339998,40.03405313999974,53394.24127392 2025-05-12,00:44:01.000,132,11034721,13885,0,1747010640,12969.465080100003,39.99175836000359,53394.234286800005 2025-05-12,00:44:02.000,132,11034681,14005,0,1747010641,12969.424662240002,39.963561839998874,53394.20633832001 2025-05-12,00:44:03.000,132,11034703,14005,0,1747010642,12969.397716999993,39.97061096999823,53394.24826104 2025-05-12,00:44:04.000,132,11034712,13805,0,1747010643,12969.370771759997,39.92126706000272,53394.24826104 2025-05-12,00:44:05.000,132,11034701,13805,0,1747010644,12969.370771759997,39.87897227999929,53394.25524816001 2025-05-12,00:44:06.000,132,11034686,13925,0,1747010645,12969.337090209992,39.85077576000185,53394.234286800005 2025-05-12,00:44:07.000,132,11034692,13965,0,1747010646,12969.323617590002,39.85077576000185,53394.24127392 2025-05-12,00:44:08.000,132,11034696,13725,0,1747010647,12969.283199730002,39.81553010999778,53394.22031256 2025-05-12,00:44:09.000,132,11034704,13885,0,1747010648,12969.161946150001,39.81553010999778,53394.19236408 2025-05-12,00:44:10.000,132,11034661,13725,0,1747010649,12969.121528290001,39.76618620000227,53394.21332544 2025-05-12,00:44:11.000,132,11034657,14005,0,1747010650,12969.108055669996,39.80143184999906,53394.22031256 2025-05-12,00:44:12.000,132,11034683,14005,0,1747010651,12969.04069257,39.773235330001626,53394.29018376 2025-05-12,00:44:13.000,132,11034660,13845,0,1747010652,12968.993538399991,39.773235330001626,53394.29018376 2025-05-12,00:44:14.000,132,11034651,14085,0,1747010653,12968.946384229996,39.780284460000985,53394.29717088001 2025-05-12,00:44:15.000,132,11034654,14125,0,1747010654,12968.91270267999,39.76618620000227,53394.22031256 2025-05-12,00:44:16.000,132,11034680,13925,0,1747010655,12968.89923006,39.75913707000291,53394.25524816001 2025-05-12,00:44:17.000,132,11034699,13925,0,1747010656,12968.8588122,39.723891419998836,53394.25524816001 2025-05-12,00:44:18.000,132,11034615,13925,0,1747010657,12968.8588122,39.723891419998836,53394.26223528 2025-05-12,00:44:19.000,132,11034703,14045,0,1747010658,12968.79818541,39.70274403000076,53394.283196640004 2025-05-12,00:44:20.000,132,11034669,13885,0,1747010659,12968.73755862,39.6956949000014,53394.24127392 2025-05-12,00:44:21.000,132,11034695,14245,0,1747010660,12968.73755862,39.70274403000076,53394.21332544 2025-05-12,00:44:22.000,132,11034679,14085,0,1747010661,12968.73082230999,39.68864577000204,53394.24826104 2025-05-12,00:44:23.000,132,11034690,14205,0,1747010662,12968.69040444999,39.71684228999948,53394.304158000006 2025-05-12,00:44:24.000,132,11034679,13885,0,1747010663,12968.663459209994,39.6604492500046,53394.2692224 2025-05-12,00:44:25.000,132,11034652,14085,0,1747010664,12968.67693183,39.6604492500046,53394.24826104 2025-05-12,00:44:26.000,132,11034630,13685,0,1747010665,12968.62977765999,39.64635098999861,53394.24826104 2025-05-12,00:44:27.000,132,11034670,14045,0,1747010666,12968.596096109999,39.6604492500046,53394.21332544 2025-05-12,00:44:28.000,132,11034689,13885,0,1747010667,12968.562414559994,39.597007080003095,53394.27620952001 2025-05-12,00:44:29.000,132,11034696,14165,0,1747010668,12968.515260389999,39.597007080003095,53394.22729968001 2025-05-12,00:44:30.000,132,11034673,13965,0,1747010669,12968.515260389999,39.57585968999774,53394.24826104 2025-05-12,00:44:31.000,132,11034660,13885,0,1747010670,12968.468106219989,39.61815447000117,53394.24127392 2025-05-12,00:44:32.000,132,11034678,13925,0,1747010671,12968.474842529999,39.597007080003095,53394.234286800005 2025-05-12,00:44:33.000,132,11034673,13845,0,1747010672,12968.414215739998,39.56881055999838,53394.22729968001 2025-05-12,00:44:34.000,132,11034701,14165,0,1747010673,12968.373797879998,39.547663170000305,53394.2692224 2025-05-12,00:44:35.000,132,11034674,13925,0,1747010674,12968.380534189993,39.589957950003736,53394.283196640004 2025-05-12,00:44:36.000,132,11034702,13965,0,1747010675,12968.353588949998,39.611105340001814,53394.29717088001 2025-05-12,00:44:37.000,132,11034681,13925,0,1747010676,12968.306434779988,39.589957950003736,53394.234286800005 2025-05-12,00:44:38.000,132,11034682,13925,0,1747010677,12968.245807990003,39.57585968999774,53394.24127392 2025-05-12,00:44:39.000,132,11034727,14005,0,1747010678,12968.252544299998,39.56881055999838,53394.25524816001 2025-05-12,00:44:40.000,132,11034677,13845,0,1747010679,12968.245807990003,39.561761429999024,53394.25524816001 2025-05-12,00:44:41.000,132,11034695,14245,0,1747010680,12968.239071679993,39.58290882000438,53394.20633832001 2025-05-12,00:44:42.000,132,11034689,14045,0,1747010681,12968.212126439998,39.57585968999774,53394.21332544 2025-05-12,00:44:43.000,132,11034725,13885,0,1747010682,12968.158235959992,39.597007080003095,53394.17140272 2025-05-12,00:44:44.000,132,11034661,13885,0,1747010683,12968.104345480002,39.611105340001814,53394.136467120006 2025-05-12,00:44:45.000,132,11034691,14085,0,1747010684,12968.111081789997,39.589957950003736,53394.185376960006 2025-05-12,00:44:46.000,132,11034721,13845,0,1747010685,12968.124554410002,39.611105340001814,53394.22729968001 2025-05-12,00:44:47.000,132,11034697,13925,0,1747010686,12968.104345480002,39.61815447000117,53394.164415600004 2025-05-12,00:44:48.000,132,11034698,13925,0,1747010687,12968.043718690002,39.62520360000053,53394.17140272 2025-05-12,00:44:49.000,132,11034729,13925,0,1747010688,12968.050454999997,39.62520360000053,53394.1993512 2025-05-12,00:44:50.000,132,11034680,13885,0,1747010689,12968.010037139997,39.63225272999989,53394.17140272 2025-05-12,00:44:51.000,132,11034696,14085,0,1747010690,12968.010037139997,39.6604492500046,53394.10153152 2025-05-12,00:44:52.000,132,11034691,13965,0,1747010691,12968.003300830002,39.65340011999797,53394.10851864001 2025-05-12,00:44:53.000,132,11034722,14165,0,1747010692,12967.983091900001,39.63930185999925,53394.115505760004 2025-05-12,00:44:54.000,132,11034688,13885,0,1747010693,12967.942674040001,39.6604492500046,53394.08755728001 2025-05-12,00:44:55.000,132,11034723,14045,0,1747010694,12967.956146659992,39.67454751000332,53394.08755728001 2025-05-12,00:44:56.000,132,11034720,13725,0,1747010695,12967.915728799991,39.65340011999797,53394.066595920005 2025-05-12,00:44:57.000,132,11034709,13765,0,1747010696,12967.882047250001,39.65340011999797,53394.0945444 2025-05-12,00:44:58.000,132,11034675,13965,0,1747010697,12967.875310939991,39.63225272999989,53394.08755728001 2025-05-12,00:44:59.000,132,11034748,13925,0,1747010698,12967.848365699996,39.64635098999861,53394.05262168 2025-05-12,00:45:00.000,132,11034685,14085,0,1747010699,12967.828156769996,39.63930185999925,53394.0246732 2025-05-12,00:45:01.000,132,11034731,13885,0,1747010700,12967.848365699996,39.6604492500046,53394.04563456 2025-05-12,00:45:02.000,132,11034673,13725,0,1747010701,12967.848365699996,39.70979316000012,53394.01069896001 2025-05-12,00:45:03.000,132,11034735,14165,0,1747010702,12967.814684149991,39.68864577000204,53393.996724720004 2025-05-12,00:45:04.000,132,11034671,13845,0,1747010703,12967.787738909996,39.68864577000204,53394.00371184 2025-05-12,00:45:05.000,132,11034732,13885,0,1747010704,12967.73384842999,39.71684228999948,53394.03166032 2025-05-12,00:45:06.000,132,11034689,13885,0,1747010705,12967.767529979996,39.730940549998195,53393.947814880004 2025-05-12,00:45:07.000,132,11034662,13565,0,1747010706,12967.767529979996,39.787333590000344,53393.947814880004 2025-05-12,00:45:08.000,132,11034704,13965,0,1747010707,12967.794475219991,39.787333590000344,53393.996724720004 2025-05-12,00:45:09.000,132,11034680,14005,0,1747010708,12967.7810026,39.780284460000985,53393.94082776001 2025-05-12,00:45:10.000,132,11034730,13725,0,1747010709,12967.814684149991,39.80848097999842,53393.87794368 2025-05-12,00:45:11.000,132,11034706,14125,0,1747010710,12967.807947839996,39.80143184999906,53393.87794368 2025-05-12,00:45:12.000,132,11034697,14085,0,1747010711,12967.848365699996,39.86487402000057,53393.82204672001 2025-05-12,00:45:13.000,132,11034681,14125,0,1747010712,12967.882047250001,39.88602140999865,53393.77313688001 2025-05-12,00:45:14.000,132,11034696,13885,0,1747010713,12967.922465110001,39.85077576000185,53393.80807248 2025-05-12,00:45:15.000,132,11034653,13725,0,1747010714,12967.949410349996,39.89307053999801,53393.79409824001 2025-05-12,00:45:16.000,132,11034661,14285,0,1747010715,12967.989828209997,39.86487402000057,53393.78711112 2025-05-12,00:45:17.000,132,11034757,13925,0,1747010716,12968.057191309992,39.93536532000144,53393.75217552001 2025-05-12,00:45:18.000,132,11034711,13925,0,1747010717,12968.090872859997,39.93536532000144,53393.75916264 2025-05-12,00:45:19.000,132,11034692,14125,0,1747010718,12968.138027029992,39.90011967000464,53393.780124000004 2025-05-12,00:45:20.000,132,11034700,13925,0,1747010719,12968.245807990003,39.93536532000144,53393.780124000004 2025-05-12,00:45:21.000,132,11034697,13845,0,1747010720,12968.252544299998,39.97766010000487,53393.801085360006 2025-05-12,00:45:22.000,132,11034700,13845,0,1747010721,12968.333380019998,39.92126706000272,53393.75916264 2025-05-12,00:45:23.000,132,11034627,13805,0,1747010722,12968.414215739998,39.93536532000144,53393.829033840004 2025-05-12,00:45:24.000,132,11034690,13805,0,1747010723,12968.454633599998,39.9424144500008,53393.72422704001 2025-05-12,00:45:25.000,132,11034711,13765,0,1747010724,12968.481578839994,39.93536532000144,53393.801085360006 2025-05-12,00:45:26.000,132,11034652,14085,0,1747010725,12968.54894193999,39.949463580000156,53393.7102528 2025-05-12,00:45:27.000,132,11034693,13965,0,1747010726,12968.62977765999,39.97061096999823,53393.801085360006 2025-05-12,00:45:28.000,132,11034692,13925,0,1747010727,12968.71061337999,39.963561839998874,53393.7451884 2025-05-12,00:45:29.000,132,11034723,14085,0,1747010728,12968.73755862,39.98470923000423,53393.73820128 2025-05-12,00:45:30.000,132,11034673,13885,0,1747010729,12968.77797648,40.01995488000102,53393.70326568001 2025-05-12,00:45:31.000,132,11034687,14245,0,1747010730,12968.83186695999,39.99175836000359,53393.731214160005 2025-05-12,00:45:32.000,132,11034678,14165,0,1747010731,12968.85207588999,39.99175836000359,53393.76614976 2025-05-12,00:45:33.000,132,11034674,14085,0,1747010732,12968.93964792,39.99175836000359,53393.69627856 2025-05-12,00:45:34.000,132,11034662,13885,0,1747010733,12968.966593159996,40.01995488000102,53393.75916264 2025-05-12,00:45:35.000,132,11034658,13845,0,1747010734,12968.986802089996,40.02700401000038,53393.7102528 2025-05-12,00:45:36.000,132,11034675,13925,0,1747010735,12969.027219949996,40.0411022699991,53393.7102528 2025-05-12,00:45:37.000,132,11034703,14245,0,1747010736,12969.094583049991,40.012905750001664,53393.71723992 2025-05-12,00:45:38.000,132,11034705,13725,0,1747010737,12969.161946150001,39.99175836000359,53393.7102528 2025-05-12,00:45:39.000,132,11034658,13845,0,1747010738,12969.209100319997,40.012905750001664,53393.73820128 2025-05-12,00:45:40.000,132,11034657,13765,0,1747010739,12969.222572940002,39.998807490002946,53393.76614976 2025-05-12,00:45:41.000,132,11034724,13925,0,1747010740,12969.330353899997,39.99175836000359,53393.7451884 2025-05-12,00:45:42.000,132,11034677,13885,0,1747010741,12969.384244380002,40.012905750001664,53393.72422704001 2025-05-12,00:45:43.000,132,11034666,13885,0,1747010742,12969.471816409998,39.998807490002946,53393.75217552001 2025-05-12,00:45:44.000,132,11034708,13805,0,1747010743,12969.492025339998,39.99175836000359,53393.78711112 2025-05-12,00:45:45.000,132,11034685,14085,0,1747010744,12969.552652129998,39.99175836000359,53393.8150596 2025-05-12,00:45:46.000,132,11034680,14325,0,1747010745,12969.680642019994,40.01995488000102,53393.80807248 2025-05-12,00:45:47.000,132,11034667,13885,0,1747010746,12969.714323569999,40.005856620002305,53393.75217552001 2025-05-12,00:45:48.000,132,11034703,14045,0,1747010747,12969.815368219999,40.02700401000038,53393.76614976 2025-05-12,00:45:49.000,132,11034693,14085,0,1747010748,12969.88946762999,40.09044618000189,53393.79409824001 2025-05-12,00:45:50.000,132,11034681,13845,0,1747010749,12969.95683073,40.06929879000381,53393.731214160005 2025-05-12,00:45:51.000,132,11034692,14245,0,1747010750,12970.024193829995,40.08339705000253,53393.71723992 2025-05-12,00:45:52.000,132,11034677,14045,0,1747010751,12970.125238479995,40.10454444000061,53393.7102528 2025-05-12,00:45:53.000,132,11034731,13965,0,1747010752,12970.21954682,40.11864269999933,53393.7102528 2025-05-12,00:45:54.000,132,11034712,13965,0,1747010753,12970.307118849996,40.11159356999997,53393.75916264 2025-05-12,00:45:55.000,132,11034700,13685,0,1747010754,12970.320591470001,40.1538883500034,53393.780124000004 2025-05-12,00:45:56.000,132,11034705,13845,0,1747010755,12970.394690879992,40.132740959998046,53393.682304320006 2025-05-12,00:45:57.000,132,11034659,13805,0,1747010756,12970.462053980002,40.182084870000836,53393.67531720001 2025-05-12,00:45:58.000,132,11034691,13805,0,1747010757,12970.475526599992,40.14683922000404,53393.67531720001 2025-05-12,00:45:59.000,132,11034707,14045,0,1747010758,12970.583307560002,40.189134000000195,53393.68929144 2025-05-12,00:46:00.000,132,11034697,14245,0,1747010759,12970.684352210003,40.189134000000195,53393.68929144 2025-05-12,00:46:01.000,132,11034694,14045,0,1747010760,12970.751715309998,40.196183129999554,53393.801085360006 2025-05-12,00:46:02.000,132,11034700,13765,0,1747010761,12970.812342099998,40.175035740001476,53393.8150596 2025-05-12,00:46:03.000,132,11034690,13805,0,1747010762,12970.920123059994,40.16798661000212,53393.801085360006 2025-05-12,00:46:04.000,132,11034675,13885,0,1747010763,12970.994222469999,40.196183129999554,53393.780124000004 2025-05-12,00:46:05.000,132,11034706,13885,0,1747010764,12971.04811294999,40.21028138999827,53393.8150596 2025-05-12,00:46:06.000,132,11034670,13885,0,1747010765,12971.13568498,40.238477910002985,53393.849995200006 2025-05-12,00:46:07.000,132,11034659,14085,0,1747010766,12971.25020224999,40.26667443000042,53393.83602096 2025-05-12,00:46:08.000,132,11034684,14125,0,1747010767,12971.324301659995,40.26667443000042,53393.83602096 2025-05-12,00:46:09.000,132,11034727,13885,0,1747010768,12971.39166475999,40.28077268999914,53393.91287928 2025-05-12,00:46:10.000,132,11034735,14205,0,1747010769,12971.47923679,40.30896921000385,53393.91986640001 2025-05-12,00:46:11.000,132,11034617,13805,0,1747010770,12971.533127269991,40.2878218199985,53393.97576336 2025-05-12,00:46:12.000,132,11034688,13885,0,1747010771,12971.654380849992,40.30896921000385,53394.00371184 2025-05-12,00:46:13.000,132,11034700,13765,0,1747010772,12971.715007639992,40.31601834000321,53393.968776240006 2025-05-12,00:46:14.000,132,11034671,13685,0,1747010773,12971.822788600002,40.2878218199985,53394.03166032 2025-05-12,00:46:15.000,132,11034694,14245,0,1747010774,12971.856470149993,40.31601834000321,53394.07358304 2025-05-12,00:46:16.000,132,11034678,14045,0,1747010775,12971.917096939993,40.31601834000321,53394.10851864001 2025-05-12,00:46:17.000,132,11034713,14045,0,1747010776,12971.964251109988,40.34421486000065,53394.115505760004 2025-05-12,00:46:18.000,132,11034706,13885,0,1747010777,12972.058559449993,40.29487094999786,53394.164415600004 2025-05-12,00:46:19.000,132,11034657,14085,0,1747010778,12972.058559449993,40.31601834000321,53394.15742848001 2025-05-12,00:46:20.000,132,11034696,14045,0,1747010779,12972.105713619989,40.32306747000257,53394.21332544 2025-05-12,00:46:21.000,132,11034650,13965,0,1747010780,12972.119186239994,40.26667443000042,53394.26223528 2025-05-12,00:46:22.000,132,11034657,14005,0,1747010781,12972.139395169994,40.21733052000491,53394.283196640004 2025-05-12,00:46:23.000,132,11034668,13805,0,1747010782,12972.166340409989,40.196183129999554,53394.29018376 2025-05-12,00:46:24.000,132,11034666,14045,0,1747010783,12972.179813029994,40.182084870000836,53394.31114512 2025-05-12,00:46:25.000,132,11034694,14245,0,1747010784,12972.179813029994,40.14683922000404,53394.31114512 2025-05-12,00:46:26.000,132,11034673,14045,0,1747010785,12972.18654933999,40.132740959998046,53394.37402920001 2025-05-12,00:46:27.000,132,11034680,14205,0,1747010786,12972.179813029994,40.14683922000404,53394.36704208 2025-05-12,00:46:28.000,132,11034701,13925,0,1747010787,12972.179813029994,40.132740959998046,53394.36704208 2025-05-12,00:46:29.000,132,11034658,13845,0,1747010788,12972.193285649999,40.11159356999997,53394.38800344 2025-05-12,00:46:30.000,132,11034683,13885,0,1747010789,12972.200021959994,40.08339705000253,53394.42992616 2025-05-12,00:46:31.000,132,11034670,13925,0,1747010790,12972.25391244,40.09044618000189,53394.43691328 2025-05-12,00:46:32.000,132,11034727,14005,0,1747010791,12972.25391244,40.09749531000125,53394.499797360004 2025-05-12,00:46:33.000,132,11034656,13965,0,1747010792,12972.33474816,40.09044618000189,53394.50678448 2025-05-12,00:46:34.000,132,11034661,14045,0,1747010793,12972.321275539995,40.09044618000189,53394.471848880006 2025-05-12,00:46:35.000,132,11034710,13925,0,1747010794,12972.38863863999,40.06929879000381,53394.54172008001 2025-05-12,00:46:36.000,132,11034701,14085,0,1747010795,12972.422320189995,40.08339705000253,53394.520758720006 2025-05-12,00:46:37.000,132,11034697,14005,0,1747010796,12972.46947435999,40.062249660004454,53394.56268144001 2025-05-12,00:46:38.000,132,11034665,14085,0,1747010797,12972.57725532,40.10454444000061,53394.63255264001 2025-05-12,00:46:39.000,132,11034653,14005,0,1747010798,12972.53010114999,40.10454444000061,53394.618578400004 2025-05-12,00:46:40.000,132,11034692,14045,0,1747010799,12972.61767318,40.09044618000189,53394.59761704 2025-05-12,00:46:41.000,132,11034644,13765,0,1747010800,12972.604200559996,40.062249660004454,53394.68146248001 2025-05-12,00:46:42.000,132,11034721,13925,0,1747010801,12972.664827349996,40.06929879000381,53394.68146248001 2025-05-12,00:46:43.000,132,11034674,14245,0,1747010802,12972.644618419996,40.0411022699991,53394.7233852 2025-05-12,00:46:44.000,132,11034685,13725,0,1747010803,12972.705245209996,40.02700401000038,53394.74434656 2025-05-12,00:46:45.000,132,11034682,14045,0,1747010804,12972.705245209996,40.0411022699991,53394.75133368 2025-05-12,00:46:46.000,132,11034688,13965,0,1747010805,12972.685036279996,40.012905750001664,53394.77928216001 2025-05-12,00:46:47.000,132,11034651,13645,0,1747010806,12972.67829997,39.998807490002946,53394.77928216001 2025-05-12,00:46:48.000,132,11034689,13965,0,1747010807,12972.604200559996,39.97061096999823,53394.835179120004 2025-05-12,00:46:49.000,132,11034692,13965,0,1747010808,12972.644618419996,39.99175836000359,53394.856140480006 2025-05-12,00:46:50.000,132,11034676,14405,0,1747010809,12972.685036279996,39.97061096999823,53394.82120488 2025-05-12,00:46:51.000,132,11034686,13925,0,1747010810,12972.583991629996,39.97766010000487,53394.87011472 2025-05-12,00:46:52.000,132,11034684,13885,0,1747010811,12972.57051900999,39.97766010000487,53394.905050320005 2025-05-12,00:46:53.000,132,11034717,14045,0,1747010812,12972.543573769995,39.97766010000487,53394.953960160004 2025-05-12,00:46:54.000,132,11034700,14125,0,1747010813,12972.523364839995,39.963561839998874,53394.93998592 2025-05-12,00:46:55.000,132,11034708,14285,0,1747010814,12972.50989221999,39.97061096999823,53395.00985712 2025-05-12,00:46:56.000,132,11034657,13845,0,1747010815,12972.4964196,39.98470923000423,53395.05876696 2025-05-12,00:46:57.000,132,11034645,13925,0,1747010816,12972.45600174,39.963561839998874,53395.072741200005 2025-05-12,00:46:58.000,132,11034677,13925,0,1747010817,12972.45600174,39.956512709999515,53395.04479272001 2025-05-12,00:46:59.000,132,11034688,14085,0,1747010818,12972.43579281,39.97766010000487,53395.121651040005 2025-05-12,00:47:00.000,132,11034686,14085,0,1747010819,12972.43579281,39.956512709999515,53395.142612400006 2025-05-12,00:47:01.000,132,11034690,14005,0,1747010820,12972.381902329995,39.98470923000423,53395.121651040005 2025-05-12,00:47:02.000,132,11034708,13885,0,1747010821,12972.36842970999,40.005856620002305,53395.15658664 2025-05-12,00:47:03.000,132,11034696,13925,0,1747010822,12972.321275539995,39.97766010000487,53395.14959952 2025-05-12,00:47:04.000,132,11034694,14005,0,1747010823,12972.2943303,40.02700401000038,53395.16357376001 2025-05-12,00:47:05.000,132,11034687,13965,0,1747010824,12972.2943303,40.01995488000102,53395.19850936 2025-05-12,00:47:06.000,132,11034641,13805,0,1747010825,12972.240439819994,40.0411022699991,53395.22645784 2025-05-12,00:47:07.000,132,11034728,14045,0,1747010826,12972.233703509999,40.07634792000317,53395.338251760004 2025-05-12,00:47:08.000,132,11034678,13965,0,1747010827,12972.18654933999,40.09044618000189,53395.36620024 2025-05-12,00:47:09.000,132,11034687,13965,0,1747010828,12972.18654933999,40.125691829998686,53395.3172904 2025-05-12,00:47:10.000,132,11034724,14085,0,1747010829,12972.092240999998,40.14683922000404,53395.35222600001 2025-05-12,00:47:11.000,132,11034689,13925,0,1747010830,12972.031614209998,40.20323225999891,53395.408122960005 2025-05-12,00:47:12.000,132,11034697,14245,0,1747010831,12971.997932659993,40.196183129999554,53395.38017448001 2025-05-12,00:47:13.000,132,11034692,14165,0,1747010832,12971.964251109988,40.21733052000491,53395.408122960005 2025-05-12,00:47:14.000,132,11034694,13805,0,1747010833,12971.944042179988,40.2878218199985,53395.42908432001 2025-05-12,00:47:15.000,132,11034668,14245,0,1747010834,12971.829524909997,40.28077268999914,53395.46401992 2025-05-12,00:47:16.000,132,11034676,13885,0,1747010835,12971.809315979997,40.33011660000193,53395.44305856 2025-05-12,00:47:17.000,132,11034651,13885,0,1747010836,12971.735216569992,40.365362249998725,53395.457032800005 2025-05-12,00:47:18.000,132,11034702,14125,0,1747010837,12971.735216569992,40.4006079000028,53395.51292976 2025-05-12,00:47:19.000,132,11034695,13965,0,1747010838,12971.688062399997,40.42880442000023,53395.51991688001 2025-05-12,00:47:20.000,132,11034695,14205,0,1747010839,12971.634171919992,40.471099200003664,53395.51991688001 2025-05-12,00:47:21.000,132,11034693,13885,0,1747010840,12971.573545129992,40.51339397999982,53395.55485248 2025-05-12,00:47:22.000,132,11034706,14085,0,1747010841,12971.546599889996,40.52749223999854,53395.58280096 2025-05-12,00:47:23.000,132,11034674,14045,0,1747010842,12971.560072510001,40.54863963000389,53395.56882672001 2025-05-12,00:47:24.000,132,11034700,14085,0,1747010843,12971.519654650001,40.56978702000197,53395.63869792001 2025-05-12,00:47:25.000,132,11034736,14165,0,1747010844,12971.506182029996,40.605032669998764,53395.66664640001 2025-05-12,00:47:26.000,132,11034680,14085,0,1747010845,12971.465764169996,40.61913093000476,53395.66664640001 2025-05-12,00:47:27.000,132,11034680,13885,0,1747010846,12971.43881893,40.61208179999812,53395.75049184 2025-05-12,00:47:28.000,132,11034652,14045,0,1747010847,12971.41187368999,40.65437658000155,53395.76446608001 2025-05-12,00:47:29.000,132,11034679,13965,0,1747010848,12971.37145582999,40.640278320002835,53395.75747896 2025-05-12,00:47:30.000,132,11034665,13965,0,1747010849,12971.37819214,40.70372049000434,53395.82735016 2025-05-12,00:47:31.000,132,11034681,13885,0,1747010850,12971.35124689999,40.66142571000091,53395.82735016 2025-05-12,00:47:32.000,132,11034712,14125,0,1747010851,12971.33103796999,40.68257309999899,53395.86927288 2025-05-12,00:47:33.000,132,11034659,14085,0,1747010852,12971.31756535,40.71781875000306,53395.88324712001 2025-05-12,00:47:34.000,132,11034680,14325,0,1747010853,12971.27714749,40.73896614000114,53395.93914408 2025-05-12,00:47:35.000,132,11034710,14205,0,1747010854,12971.25020224999,40.73896614000114,53395.89722136 2025-05-12,00:47:36.000,132,11034659,14085,0,1747010855,12971.25020224999,40.73191701000178,53395.91818272 2025-05-12,00:47:37.000,132,11034720,14085,0,1747010856,12971.23672963,40.816506570001366,53395.93914408 2025-05-12,00:47:38.000,132,11034675,14165,0,1747010857,12971.203048079995,40.823555700000725,53395.92516984 2025-05-12,00:47:39.000,132,11034685,13965,0,1747010858,12971.13568498,40.858801350004796,53395.960105440005 2025-05-12,00:47:40.000,132,11034651,13885,0,1747010859,12971.12894866999,40.865850480004156,53395.99504104 2025-05-12,00:47:41.000,132,11034735,13965,0,1747010860,12971.06832187999,40.92224351999903,53395.96709256 2025-05-12,00:47:42.000,132,11034727,13925,0,1747010861,12971.07505819,40.9574891700031,53396.0160024 2025-05-12,00:47:43.000,132,11034654,14045,0,1747010862,12971.04811294999,41.006833079998614,53396.03696376 2025-05-12,00:47:44.000,132,11034710,13965,0,1747010863,12970.98748615999,41.042078730002686,53396.029976640006 2025-05-12,00:47:45.000,132,11034669,13885,0,1747010864,12970.906650439989,41.0914226399982,53396.05093800001 2025-05-12,00:47:46.000,132,11034706,13845,0,1747010865,12970.866232579989,41.11257003000355,53396.0858736 2025-05-12,00:47:47.000,132,11034705,13925,0,1747010866,12970.839287339993,41.14076655000099,53396.16273192 2025-05-12,00:47:48.000,132,11034706,13925,0,1747010867,12970.778660549993,41.19715959000314,53396.16273192 2025-05-12,00:47:49.000,132,11034720,13925,0,1747010868,12970.718033759993,41.232405239999935,53396.197667520006 2025-05-12,00:47:50.000,132,11034701,13885,0,1747010869,12970.616989109993,41.281749150002724,53396.20465464 2025-05-12,00:47:51.000,132,11034696,14245,0,1747010870,12970.576571249992,41.32404392999888,53396.25356448 2025-05-12,00:47:52.000,132,11034716,13885,0,1747010871,12970.502471840002,41.35224045000359,53396.2605516 2025-05-12,00:47:53.000,132,11034711,13965,0,1747010872,12970.482262910002,41.401584359999106,53396.295487200005 2025-05-12,00:47:54.000,132,11034701,13965,0,1747010873,12970.367745639996,41.450928270001896,53396.295487200005 2025-05-12,00:47:55.000,132,11034706,14005,0,1747010874,12970.313855159991,41.457977400001255,53396.32343568 2025-05-12,00:47:56.000,132,11034706,13965,0,1747010875,12970.226283129996,41.465026530000614,53396.31644856001 2025-05-12,00:47:57.000,132,11034714,14085,0,1747010876,12970.105029549995,41.52846870000212,53396.3304228 2025-05-12,00:47:58.000,132,11034670,13965,0,1747010877,12970.01072120999,41.56371434999892,53396.37933264 2025-05-12,00:47:59.000,132,11034684,14205,0,1747010878,12969.95009441999,41.59896000000299,53396.37933264 2025-05-12,00:48:00.000,132,11034722,14045,0,1747010879,12969.86925869999,41.58486174000427,53396.344397040004 2025-05-12,00:48:01.000,132,11034716,14005,0,1747010880,12969.774950359999,41.59896000000299,53396.400294 2025-05-12,00:48:02.000,132,11034700,13965,0,1747010881,12969.640224159994,41.641254779999144,53396.40728112001 2025-05-12,00:48:03.000,132,11034655,13885,0,1747010882,12969.593069989998,41.690598690001934,53396.414268240005 2025-05-12,00:48:04.000,132,11034685,13885,0,1747010883,12969.539179509993,41.683549560002575,53396.40728112001 2025-05-12,00:48:05.000,132,11034703,14085,0,1747010884,12969.451607479998,41.690598690001934,53396.45619096001 2025-05-12,00:48:06.000,132,11034702,13765,0,1747010885,12969.370771759997,41.683549560002575,53396.37234552 2025-05-12,00:48:07.000,132,11034732,13885,0,1747010886,12969.276463419992,41.71174608000001,53396.42824248 2025-05-12,00:48:08.000,132,11034723,13725,0,1747010887,12969.188891389997,41.72584433999873,53396.38631976001 2025-05-12,00:48:09.000,132,11034703,13845,0,1747010888,12969.155209839992,41.7610899900028,53396.43522960001 2025-05-12,00:48:10.000,132,11034706,14045,0,1747010889,12969.067637809996,41.739942600004724,53396.40728112001 2025-05-12,00:48:11.000,132,11034731,14045,0,1747010890,12968.97332946999,41.76813912000216,53396.42125536 2025-05-12,00:48:12.000,132,11034692,13845,0,1747010891,12968.91270267999,41.817483029997675,53396.38631976001 2025-05-12,00:48:13.000,132,11034699,14165,0,1747010892,12968.83186695999,41.82453216000431,53396.400294 2025-05-12,00:48:14.000,132,11034729,13685,0,1747010893,12968.764503859995,41.84567955000239,53396.42824248 2025-05-12,00:48:15.000,132,11034735,14085,0,1747010894,12968.703877069995,41.84567955000239,53396.39330688 2025-05-12,00:48:16.000,132,11034737,14285,0,1747010895,12968.63651397,41.852728680001746,53396.35138416 2025-05-12,00:48:17.000,132,11034744,14005,0,1747010896,12968.596096109999,41.923219980002614,53396.365358400006 2025-05-12,00:48:18.000,132,11034714,14125,0,1747010897,12968.555678249999,41.902072590004536,53396.32343568 2025-05-12,00:48:19.000,132,11034701,14245,0,1747010898,12968.481578839994,41.93026911000197,53396.37933264 2025-05-12,00:48:20.000,132,11034684,14085,0,1747010899,12968.434424669998,41.93731824000133,53396.3304228 2025-05-12,00:48:21.000,132,11034705,13885,0,1747010900,12968.360325259993,41.93731824000133,53396.35837128001 2025-05-12,00:48:22.000,132,11034677,13965,0,1747010901,12968.259280609993,41.94436737000069,53396.30247432 2025-05-12,00:48:23.000,132,11034683,13725,0,1747010902,12968.252544299998,41.88797432999854,53396.32343568 2025-05-12,00:48:24.000,132,11034673,14245,0,1747010903,12968.158235959992,41.93731824000133,53396.32343568 2025-05-12,00:48:25.000,132,11034723,13965,0,1747010904,12968.097609169992,41.93026911000197,53396.27452584 2025-05-12,00:48:26.000,132,11034687,14085,0,1747010905,12968.016773449992,41.909121720003895,53396.25356448 2025-05-12,00:48:27.000,132,11034703,13805,0,1747010906,12967.895519869991,41.88797432999854,53396.23260312 2025-05-12,00:48:28.000,132,11034708,13845,0,1747010907,12967.834893079991,41.873876069999824,53396.27452584 2025-05-12,00:48:29.000,132,11034688,14085,0,1747010908,12967.787738909996,41.88797432999854,53396.20465464 2025-05-12,00:48:30.000,132,11034708,14005,0,1747010909,12967.69343056999,41.852728680001746,53396.21862888001 2025-05-12,00:48:31.000,132,11034747,14005,0,1747010910,12967.61259484999,41.866826940000465,53396.19068040001 2025-05-12,00:48:32.000,132,11034678,13845,0,1747010911,12967.53175912999,41.852728680001746,53396.246577360005 2025-05-12,00:48:33.000,132,11034753,13925,0,1747010912,12967.45765972,41.7963356399996,53396.176706160004 2025-05-12,00:48:34.000,132,11034740,13805,0,1747010913,12967.363351379994,41.7963356399996,53396.12080920001 2025-05-12,00:48:35.000,132,11034711,14005,0,1747010914,12967.255570419999,41.78223738000088,53396.09286072 2025-05-12,00:48:36.000,132,11034732,14045,0,1747010915,12967.134316839998,41.74699173000408,53396.05792512 2025-05-12,00:48:37.000,132,11034740,13965,0,1747010916,12967.087162669988,41.690598690001934,53396.05093800001 2025-05-12,00:48:38.000,132,11034717,14205,0,1747010917,12967.019799569993,41.71879520999937,53396.078886480005 2025-05-12,00:48:39.000,132,11034725,13885,0,1747010918,12966.878337059992,41.66945130000386,53396.029976640006 2025-05-12,00:48:40.000,132,11034737,14005,0,1747010919,12966.871600749997,41.683549560002575,53396.05093800001 2025-05-12,00:48:41.000,132,11034743,13925,0,1747010920,12966.743610860001,41.6483039099985,53396.04395088 2025-05-12,00:48:42.000,132,11034731,13965,0,1747010921,12966.642566210001,41.641254779999144,53395.99504104 2025-05-12,00:48:43.000,132,11034695,13925,0,1747010922,12966.54152156,41.641254779999144,53395.95311832001 2025-05-12,00:48:44.000,132,11034719,13725,0,1747010923,12966.44047691,41.65535303999786,53395.91818272 2025-05-12,00:48:45.000,132,11034735,13845,0,1747010924,12966.35964119,41.6624021700045,53395.93914408 2025-05-12,00:48:46.000,132,11034763,13925,0,1747010925,12966.27880547,41.641254779999144,53395.95311832001 2025-05-12,00:48:47.000,132,11034717,13885,0,1747010926,12966.21144236999,41.65535303999786,53395.9461312 2025-05-12,00:48:48.000,132,11034735,14005,0,1747010927,12966.17776082,41.6483039099985,53395.89023424 2025-05-12,00:48:49.000,132,11034738,13925,0,1747010928,12966.137342959999,41.57076347999828,53395.86927288 2025-05-12,00:48:50.000,132,11034690,13965,0,1747010929,12966.11039771999,41.55666521999956,53395.84831152 2025-05-12,00:48:51.000,132,11034720,13885,0,1747010930,12966.063243549994,41.57076347999828,53395.81337592001 2025-05-12,00:48:52.000,132,11034699,14405,0,1747010931,12966.016089379998,41.507321310004045,53395.82735016 2025-05-12,00:48:53.000,132,11034685,14085,0,1747010932,12965.955462589998,41.52846870000212,53395.75747896 2025-05-12,00:48:54.000,132,11034679,13805,0,1747010933,12965.915044729998,41.514370440003404,53395.72254336 2025-05-12,00:48:55.000,132,11034753,13925,0,1747010934,12965.915044729998,41.42273175000446,53395.743504720005 2025-05-12,00:48:56.000,132,11034744,13845,0,1747010935,12965.888099489988,41.42978088000382,53395.701582 2025-05-12,00:48:57.000,132,11034708,14125,0,1747010936,12965.874626869998,41.35928958000295,53395.673633520004 2025-05-12,00:48:58.000,132,11034715,14005,0,1747010937,12965.847681630003,41.32404392999888,53395.61074944 2025-05-12,00:48:59.000,132,11034664,13925,0,1747010938,12965.820736389993,41.32404392999888,53395.61074944 2025-05-12,00:49:00.000,132,11034697,13845,0,1747010939,12965.820736389993,41.24650349999865,53395.59677520001 2025-05-12,00:49:01.000,132,11034734,13965,0,1747010940,12965.820736389993,41.225356110000575,53395.55485248 2025-05-12,00:49:02.000,132,11034727,13725,0,1747010941,12965.847681630003,41.218306980001216,53395.56882672001 2025-05-12,00:49:03.000,132,11034682,13885,0,1747010942,12965.793791149998,41.14076655000099,53395.47100704001 2025-05-12,00:49:04.000,132,11034691,14085,0,1747010943,12965.807263770002,41.11257003000355,53395.48498128 2025-05-12,00:49:05.000,132,11034736,14085,0,1747010944,12965.820736389993,41.08437350999884,53395.408122960005 2025-05-12,00:49:06.000,132,11034694,14165,0,1747010945,12965.793791149998,41.08437350999884,53395.45004568001 2025-05-12,00:49:07.000,132,11034716,13885,0,1747010946,12965.807263770002,41.01388220999797,53395.43607144 2025-05-12,00:49:08.000,132,11034697,13765,0,1747010947,12965.807263770002,40.97158743000182,53395.37318736 2025-05-12,00:49:09.000,132,11034743,13965,0,1747010948,12965.840945319993,40.91519438999967,53395.37318736 2025-05-12,00:49:10.000,132,11034665,13725,0,1747010949,12965.807263770002,40.865850480004156,53395.33126464001 2025-05-12,00:49:11.000,132,11034706,13885,0,1747010950,12965.854417939998,40.79535918000329,53395.26838056 2025-05-12,00:49:12.000,132,11034710,13885,0,1747010951,12965.800527459993,40.767162659998576,53395.28235480001 2025-05-12,00:49:13.000,132,11034720,14005,0,1747010952,12965.814000079998,40.7107696200037,53395.26838056 2025-05-12,00:49:14.000,132,11034684,14045,0,1747010953,12965.787054840002,40.66847484000027,53395.19850936 2025-05-12,00:49:15.000,132,11034751,14165,0,1747010954,12965.854417939998,40.597983539999404,53395.25440632 2025-05-12,00:49:16.000,132,11034667,13925,0,1747010955,12965.847681630003,40.52044310999918,53395.25440632 2025-05-12,00:49:17.000,132,11034694,13925,0,1747010956,12965.894835799998,40.52749223999854,53395.20549648 2025-05-12,00:49:18.000,132,11034685,13845,0,1747010957,12965.854417939998,40.4992957200011,53395.21248360001 2025-05-12,00:49:19.000,132,11034705,13805,0,1747010958,12965.894835799998,40.48519746000238,53395.170560880004 2025-05-12,00:49:20.000,132,11034668,13925,0,1747010959,12965.915044729998,40.44995180999831,53395.177548 2025-05-12,00:49:21.000,132,11034688,13885,0,1747010960,12965.941989969993,40.414706160001515,53395.142612400006 2025-05-12,00:49:22.000,132,11034697,14045,0,1747010961,12965.975671519998,40.42880442000023,53395.13562528001 2025-05-12,00:49:23.000,132,11034716,14085,0,1747010962,12966.043034619994,40.39355877000344,53395.11466392001 2025-05-12,00:49:24.000,132,11034672,14165,0,1747010963,12966.063243549994,40.39355877000344,53395.170560880004 2025-05-12,00:49:25.000,132,11034719,14045,0,1747010964,12966.076716169999,40.38650964000408,53395.1076768 2025-05-12,00:49:26.000,132,11034738,13965,0,1747010965,12966.117134029999,40.407657030002156,53395.06575408001 2025-05-12,00:49:27.000,132,11034698,14085,0,1747010966,12966.11039771999,40.414706160001515,53395.0378056 2025-05-12,00:49:28.000,132,11034718,13885,0,1747010967,12966.15081557999,40.44290267999895,53395.06575408001 2025-05-12,00:49:29.000,132,11034728,14045,0,1747010968,12966.164288199994,40.43585354999959,53395.04479272001 2025-05-12,00:49:30.000,132,11034707,13965,0,1747010969,12966.21817868,40.43585354999959,53395.04479272001 2025-05-12,00:49:31.000,132,11034679,14085,0,1747010970,12966.19123343999,40.45700093999767,53395.07972832 2025-05-12,00:49:32.000,132,11034687,13685,0,1747010971,12966.21144236999,40.45700093999767,53395.023831360006 2025-05-12,00:49:33.000,132,11034700,13845,0,1747010972,12966.27206915999,40.44995180999831,53395.05876696 2025-05-12,00:49:34.000,132,11034704,14005,0,1747010973,12966.27206915999,40.48519746000238,53395.09370256001 2025-05-12,00:49:35.000,132,11034674,13805,0,1747010974,12966.31922333,40.49224659000174,53395.03081848 2025-05-12,00:49:36.000,132,11034651,13845,0,1747010975,12966.31922333,40.471099200003664,53395.0378056 2025-05-12,00:49:37.000,132,11034704,13925,0,1747010976,12966.33943226,40.47814833000302,53395.00985712 2025-05-12,00:49:38.000,132,11034747,14125,0,1747010977,12966.33943226,40.52044310999918,53394.96793440001 2025-05-12,00:49:39.000,132,11034688,14085,0,1747010978,12966.2990144,40.55568876000325,53394.974921520006 2025-05-12,00:49:40.000,132,11034721,13965,0,1747010979,12966.33269594999,40.52044310999918,53395.00985712 2025-05-12,00:49:41.000,132,11034673,13925,0,1747010980,12966.27206915999,40.52749223999854,53395.05876696 2025-05-12,00:49:42.000,132,11034714,14005,0,1747010981,12966.31248701999,40.54159050000453,53395.09370256001 2025-05-12,00:49:43.000,132,11034706,13885,0,1747010982,12966.27206915999,40.52749223999854,53395.142612400006 2025-05-12,00:49:44.000,132,11034718,13725,0,1747010983,12966.25859654,40.54863963000389,53395.06575408001 2025-05-12,00:49:45.000,132,11034710,13845,0,1747010984,12966.23165129999,40.590934410000045,53395.04479272001 2025-05-12,00:49:46.000,132,11034683,13925,0,1747010985,12966.23838761,40.56978702000197,53395.06575408001 2025-05-12,00:49:47.000,132,11034661,13885,0,1747010986,12966.21144236999,40.56273789000261,53395.00985712 2025-05-12,00:49:48.000,132,11034662,13885,0,1747010987,12966.157551889999,40.56273789000261,53395.072741200005 2025-05-12,00:49:49.000,132,11034658,13805,0,1747010988,12966.144079269994,40.534541369997896,53395.03081848 2025-05-12,00:49:50.000,132,11034710,14245,0,1747010989,12966.069979859989,40.54863963000389,53395.03081848 2025-05-12,00:49:51.000,132,11034708,13925,0,1747010990,12966.063243549994,40.54159050000453,53395.10068968 2025-05-12,00:49:52.000,132,11034721,14165,0,1747010991,12966.063243549994,40.56978702000197,53395.01684424001 2025-05-12,00:49:53.000,132,11034679,13925,0,1747010992,12966.049770929989,40.54863963000389,53395.06575408001 2025-05-12,00:49:54.000,132,11034683,13765,0,1747010993,12966.002616759994,40.54159050000453,53395.002870000004 2025-05-12,00:49:55.000,132,11034702,14245,0,1747010994,12965.955462589998,40.583885280000686,53394.96793440001 2025-05-12,00:49:56.000,132,11034693,14005,0,1747010995,12965.948726279988,40.56273789000261,53394.96094728 2025-05-12,00:49:57.000,132,11034661,13965,0,1747010996,12965.948726279988,40.54159050000453,53394.96793440001 2025-05-12,00:49:58.000,132,11034719,13845,0,1747010997,12965.921781039993,40.52044310999918,53394.96793440001 2025-05-12,00:49:59.000,132,11034700,13845,0,1747010998,12965.935253659998,40.52749223999854,53394.93998592 2025-05-12,00:50:00.000,132,11034662,14045,0,1747010999,12965.962198899993,40.52749223999854,53394.93998592 2025-05-12,00:50:01.000,132,11034700,13965,0,1747011000,12965.941989969993,40.49224659000174,53394.89806320001 2025-05-12,00:50:02.000,132,11034720,13765,0,1747011001,12965.921781039993,40.51339397999982,53394.89806320001 2025-05-12,00:50:03.000,132,11034658,13765,0,1747011002,12965.908308419988,40.49224659000174,53394.88408896 2025-05-12,00:50:04.000,132,11034692,13925,0,1747011003,12965.935253659998,40.464050070004305,53394.91902456 2025-05-12,00:50:05.000,132,11034688,14205,0,1747011004,12965.948726279988,40.49224659000174,53394.974921520006 2025-05-12,00:50:06.000,132,11034682,13885,0,1747011005,12965.935253659998,40.45700093999767,53394.974921520006 2025-05-12,00:50:07.000,132,11034645,14125,0,1747011006,12965.915044729998,40.45700093999767,53394.96094728 2025-05-12,00:50:08.000,132,11034702,13925,0,1747011007,12965.935253659998,40.44995180999831,53394.92601168001 2025-05-12,00:50:09.000,132,11034733,14205,0,1747011008,12965.921781039993,40.49224659000174,53394.9329988 2025-05-12,00:50:10.000,132,11034724,13925,0,1747011009,12965.928517349988,40.43585354999959,53394.953960160004 2025-05-12,00:50:11.000,132,11034717,13765,0,1747011010,12965.901572109993,40.44290267999895,53394.96793440001 2025-05-12,00:50:12.000,132,11034675,13885,0,1747011011,12965.901572109993,40.42880442000023,53394.98190864 2025-05-12,00:50:13.000,132,11034688,13925,0,1747011012,12965.881363179993,40.421755290000874,53394.9329988 2025-05-12,00:50:14.000,132,11034731,13685,0,1747011013,12965.894835799998,40.407657030002156,53394.98889576 2025-05-12,00:50:15.000,132,11034683,13805,0,1747011014,12965.881363179993,40.414706160001515,53395.01684424001 2025-05-12,00:50:16.000,132,11034679,13765,0,1747011015,12965.908308419988,40.407657030002156,53395.002870000004 2025-05-12,00:50:17.000,132,11034690,14205,0,1747011016,12965.854417939998,40.37946051000472,53394.98190864 2025-05-12,00:50:18.000,132,11034693,14205,0,1747011017,12965.814000079998,40.4006079000028,53395.002870000004 2025-05-12,00:50:19.000,132,11034696,13725,0,1747011018,12965.793791149998,40.37946051000472,53394.98889576 2025-05-12,00:50:20.000,132,11034702,13845,0,1747011019,12965.760109599993,40.38650964000408,53394.99588288001 2025-05-12,00:50:21.000,132,11034707,14045,0,1747011020,12965.753373289997,40.372411379998084,53394.98190864 2025-05-12,00:50:22.000,132,11034660,14205,0,1747011021,12965.719691739992,40.37946051000472,53394.96094728 2025-05-12,00:50:23.000,132,11034700,14085,0,1747011022,12965.699482809992,40.372411379998084,53394.953960160004 2025-05-12,00:50:24.000,132,11034705,14045,0,1747011023,12965.672537569997,40.358313119999366,53394.9329988 2025-05-12,00:50:25.000,132,11034700,14005,0,1747011024,12965.625383400002,40.365362249998725,53394.88408896 2025-05-12,00:50:26.000,132,11034736,13965,0,1747011025,12965.625383400002,40.421755290000874,53394.91203744 2025-05-12,00:50:27.000,132,11034733,13925,0,1747011026,12965.645592330002,40.365362249998725,53394.91203744 2025-05-12,00:50:28.000,132,11034683,13805,0,1747011027,12965.625383400002,40.4006079000028,53394.91902456 2025-05-12,00:50:29.000,132,11034676,13805,0,1747011028,12965.625383400002,40.358313119999366,53394.91902456 2025-05-12,00:50:30.000,132,11034671,14205,0,1747011029,12965.645592330002,40.39355877000344,53394.905050320005 2025-05-12,00:50:31.000,132,11034662,13885,0,1747011030,12965.659064949992,40.4006079000028,53394.905050320005 2025-05-12,00:50:32.000,132,11034684,13925,0,1747011031,12965.679273879992,40.372411379998084,53394.92601168001 2025-05-12,00:50:33.000,132,11034694,13925,0,1747011032,12965.692746499997,40.372411379998084,53394.91203744 2025-05-12,00:50:34.000,132,11034678,14125,0,1747011033,12965.686010190002,40.35126399000001,53394.89806320001 2025-05-12,00:50:35.000,132,11034671,13885,0,1747011034,12965.726428050002,40.358313119999366,53394.88408896 2025-05-12,00:50:36.000,132,11034720,14085,0,1747011035,12965.692746499997,40.37946051000472,53394.88408896 2025-05-12,00:50:37.000,132,11034688,14165,0,1747011036,12965.672537569997,40.365362249998725,53394.89107608 2025-05-12,00:50:38.000,132,11034692,14125,0,1747011037,12965.692746499997,40.365362249998725,53394.84915336001 2025-05-12,00:50:39.000,132,11034700,13885,0,1747011038,12965.665801260002,40.33716573000129,53394.89806320001 2025-05-12,00:50:40.000,132,11034711,14085,0,1747011039,12965.659064949992,40.33716573000129,53394.856140480006 2025-05-12,00:50:41.000,132,11034659,14085,0,1747011040,12965.679273879992,40.365362249998725,53394.8631276 2025-05-12,00:50:42.000,132,11034680,13845,0,1747011041,12965.665801260002,40.35126399000001,53394.8631276 2025-05-12,00:50:43.000,132,11034700,14005,0,1747011042,12965.659064949992,40.39355877000344,53394.88408896 2025-05-12,00:50:44.000,132,11034674,14245,0,1747011043,12965.665801260002,40.358313119999366,53394.8631276 2025-05-12,00:50:45.000,132,11034721,14005,0,1747011044,12965.618647089992,40.372411379998084,53394.84216624 2025-05-12,00:50:46.000,132,11034700,13885,0,1747011045,12965.611910779997,40.32306747000257,53394.84216624 2025-05-12,00:50:47.000,132,11034654,13925,0,1747011046,12965.591701849997,40.30896921000385,53394.89107608 2025-05-12,00:50:48.000,132,11034691,14045,0,1747011047,12965.598438159992,40.32306747000257,53394.89107608 2025-05-12,00:50:49.000,132,11034696,14245,0,1747011048,12965.578229229992,40.35126399000001,53394.88408896 2025-05-12,00:50:50.000,132,11034730,13845,0,1747011049,12965.558020299992,40.31601834000321,53394.89806320001 2025-05-12,00:50:51.000,132,11034647,13965,0,1747011050,12965.558020299992,40.34421486000065,53394.91902456 2025-05-12,00:50:52.000,132,11034697,14045,0,1747011051,12965.544547680001,40.33716573000129,53394.9329988 2025-05-12,00:50:53.000,132,11034689,14085,0,1747011052,12965.510866129996,40.31601834000321,53394.89806320001 2025-05-12,00:50:54.000,132,11034711,13925,0,1747011053,12965.531075059997,40.30896921000385,53394.87710184001 2025-05-12,00:50:55.000,132,11034658,14245,0,1747011054,12965.524338750001,40.30896921000385,53394.91902456 2025-05-12,00:50:56.000,132,11034722,13845,0,1747011055,12965.504129820001,40.30192008000449,53394.88408896 2025-05-12,00:50:57.000,132,11034690,14045,0,1747011056,12965.483920890001,40.31601834000321,53394.89806320001 2025-05-12,00:50:58.000,132,11034683,14045,0,1747011057,12965.510866129996,40.33011660000193,53394.84915336001 2025-05-12,00:50:59.000,132,11034681,13885,0,1747011058,12965.544547680001,40.30896921000385,53394.88408896 2025-05-12,00:51:00.000,132,11034695,14165,0,1747011059,12965.551283989997,40.358313119999366,53394.8631276 2025-05-12,00:51:01.000,132,11034745,14125,0,1747011060,12965.578229229992,40.33716573000129,53394.84915336001 2025-05-12,00:51:02.000,132,11034706,13885,0,1747011061,12965.605174470002,40.372411379998084,53394.89806320001 2025-05-12,00:51:03.000,132,11034671,14245,0,1747011062,12965.679273879992,40.372411379998084,53394.9329988 2025-05-12,00:51:04.000,132,11034724,13805,0,1747011063,12965.672537569997,40.38650964000408,53394.89806320001 2025-05-12,00:51:05.000,132,11034725,14205,0,1747011064,12965.706219120002,40.421755290000874,53394.93998592 2025-05-12,00:51:06.000,132,11034666,13885,0,1747011065,12965.719691739992,40.44290267999895,53394.89806320001 2025-05-12,00:51:07.000,132,11034703,14005,0,1747011066,12965.807263770002,40.421755290000874,53394.93998592 2025-05-12,00:51:08.000,132,11034729,13805,0,1747011067,12965.793791149998,40.45700093999767,53394.9329988 2025-05-12,00:51:09.000,132,11034695,13885,0,1747011068,12965.827472700003,40.44290267999895,53394.98190864 2025-05-12,00:51:10.000,132,11034704,13805,0,1747011069,12965.807263770002,40.44995180999831,53394.96094728 2025-05-12,00:51:11.000,132,11034699,13965,0,1747011070,12965.861154249993,40.47814833000302,53394.98889576 2025-05-12,00:51:12.000,132,11034707,14165,0,1747011071,12965.894835799998,40.4992957200011,53394.94697304001 2025-05-12,00:51:13.000,132,11034723,13925,0,1747011072,12965.908308419988,40.4992957200011,53394.96793440001 2025-05-12,00:51:14.000,132,11034724,13885,0,1747011073,12965.908308419988,40.48519746000238,53394.98190864 2025-05-12,00:51:15.000,132,11034650,13965,0,1747011074,12965.955462589998,40.51339397999982,53394.99588288001 2025-05-12,00:51:16.000,132,11034751,14325,0,1747011075,12965.948726279988,40.54159050000453,53394.974921520006 2025-05-12,00:51:17.000,132,11034714,13725,0,1747011076,12965.982407829993,40.54863963000389,53394.953960160004 2025-05-12,00:51:18.000,132,11034661,13765,0,1747011077,12966.022825689994,40.590934410000045,53394.92601168001 2025-05-12,00:51:19.000,132,11034662,13885,0,1747011078,12966.083452479994,40.61913093000476,53394.99588288001 2025-05-12,00:51:20.000,132,11034633,13965,0,1747011079,12966.11039771999,40.633229190003476,53394.93998592 2025-05-12,00:51:21.000,132,11034680,13605,0,1747011080,12966.13060664999,40.647327450002194,53394.99588288001 2025-05-12,00:51:22.000,132,11034720,14005,0,1747011081,12966.17102450999,40.66142571000091,53395.002870000004 2025-05-12,00:51:23.000,132,11034722,14045,0,1747011082,12966.184497129994,40.69667135999771,53395.01684424001 2025-05-12,00:51:24.000,132,11034639,14045,0,1747011083,12966.245123919995,40.75306439999986,53395.00985712 2025-05-12,00:51:25.000,132,11034709,14085,0,1747011084,12966.285541779995,40.830604830000084,53394.99588288001 2025-05-12,00:51:26.000,132,11034716,14245,0,1747011085,12966.366377499995,40.858801350004796,53395.01684424001 2025-05-12,00:51:27.000,132,11034663,13805,0,1747011086,12966.40005905,40.89404700000159,53395.00985712 2025-05-12,00:51:28.000,132,11034680,14165,0,1747011087,12966.45394952999,40.93634177999775,53395.023831360006 2025-05-12,00:51:29.000,132,11034677,14565,0,1747011088,12966.54152156,40.93634177999775,53395.0378056 2025-05-12,00:51:30.000,132,11034685,13725,0,1747011089,12966.635829899991,41.02798047000397,53395.05177984 2025-05-12,00:51:31.000,132,11034726,14125,0,1747011090,12966.669511449996,41.042078730002686,53395.05876696 2025-05-12,00:51:32.000,132,11034717,14045,0,1747011091,12966.730138239996,41.105520900004194,53395.03081848 2025-05-12,00:51:33.000,132,11034662,13725,0,1747011092,12966.817710269992,41.14781568000035,53395.1076768 2025-05-12,00:51:34.000,132,11034697,13925,0,1747011093,12966.864864440002,41.18306133000442,53395.1076768 2025-05-12,00:51:35.000,132,11034690,14365,0,1747011094,12966.925491230002,41.218306980001216,53395.09370256001 2025-05-12,00:51:36.000,132,11034680,14005,0,1747011095,12966.992854329997,41.288798280002084,53395.11466392001 2025-05-12,00:51:37.000,132,11034689,13965,0,1747011096,12967.040008499993,41.33109305999824,53395.15658664 2025-05-12,00:51:38.000,132,11034718,14045,0,1747011097,12967.120844219993,41.37338784000167,53395.18453512001 2025-05-12,00:51:39.000,132,11034682,13925,0,1747011098,12967.167998389988,41.42978088000382,53395.19850936 2025-05-12,00:51:40.000,132,11034669,13885,0,1747011099,12967.215152559998,41.507321310004045,53395.21248360001 2025-05-12,00:51:41.000,132,11034665,14285,0,1747011100,12967.282515659994,41.52141957000276,53395.21248360001 2025-05-12,00:51:42.000,132,11034709,14045,0,1747011101,12967.302724589994,41.59896000000299,53395.23344496001 2025-05-12,00:51:43.000,132,11034689,13885,0,1747011102,12967.343142449994,41.641254779999144,53395.30331616001 2025-05-12,00:51:44.000,132,11034721,13845,0,1747011103,12967.41724186,41.65535303999786,53395.29632904 2025-05-12,00:51:45.000,132,11034717,13805,0,1747011104,12967.484604959995,41.74699173000408,53395.359213120006 2025-05-12,00:51:46.000,132,11034674,14125,0,1747011105,12967.53849544,41.76813912000216,53395.35222600001 2025-05-12,00:51:47.000,132,11034707,14245,0,1747011106,12967.57217698999,41.810433899998316,53395.38017448001 2025-05-12,00:51:48.000,132,11034709,14005,0,1747011107,12967.61259484999,41.83863042000303,53395.36620024 2025-05-12,00:51:49.000,132,11034684,13925,0,1747011108,12967.646276399995,41.852728680001746,53395.38017448001 2025-05-12,00:51:50.000,132,11034690,13805,0,1747011109,12967.65974902,41.8950234599979,53395.37318736 2025-05-12,00:51:51.000,132,11034676,14085,0,1747011110,12967.706903189996,41.909121720003895,53395.45004568001 2025-05-12,00:51:52.000,132,11034732,13845,0,1747011111,12967.72037581,41.95141650000005,53395.43607144 2025-05-12,00:51:53.000,132,11034692,14165,0,1747011112,12967.767529979996,41.95846562999941,53395.51991688001 2025-05-12,00:51:54.000,132,11034705,14085,0,1747011113,12967.774266289991,41.99371128000348,53395.46401992 2025-05-12,00:51:55.000,132,11034682,13805,0,1747011114,12967.807947839996,42.01485867000156,53395.53389112 2025-05-12,00:51:56.000,132,11034712,13845,0,1747011115,12967.855102009991,42.043055189998995,53395.526904000006 2025-05-12,00:51:57.000,132,11034721,14085,0,1747011116,12967.895519869991,42.050104319998354,53395.53389112 2025-05-12,00:51:58.000,132,11034684,13925,0,1747011117,12967.882047250001,42.07125171000371,53395.58978808 2025-05-12,00:51:59.000,132,11034689,14005,0,1747011118,12967.908992489996,42.11354648999986,53395.63869792001 2025-05-12,00:52:00.000,132,11034760,14205,0,1747011119,12967.908992489996,42.19108692000009,53395.645685040006 2025-05-12,00:52:01.000,132,11034621,14005,0,1747011120,12967.888783559996,42.20518517999881,53395.66664640001 2025-05-12,00:52:02.000,132,11034674,14245,0,1747011121,12967.882047250001,42.29682386999775,53395.694594880006 2025-05-12,00:52:03.000,132,11034703,14165,0,1747011122,12967.875310939991,42.317971260003105,53395.743504720005 2025-05-12,00:52:04.000,132,11034693,14325,0,1747011123,12967.875310939991,42.39551169000333,53395.78542744001 2025-05-12,00:52:05.000,132,11034728,13925,0,1747011124,12967.848365699996,42.451904729998205,53395.82036304 2025-05-12,00:52:06.000,132,11034700,13845,0,1747011125,12967.855102009991,42.52944515999843,53395.77844032 2025-05-12,00:52:07.000,132,11034722,13805,0,1747011126,12967.794475219991,42.58583820000058,53395.78542744001 2025-05-12,00:52:08.000,132,11034744,13965,0,1747011127,12967.767529979996,42.65632950000145,53395.81337592001 2025-05-12,00:52:09.000,132,11034696,14285,0,1747011128,12967.75405735999,42.74091906000103,53395.84831152 2025-05-12,00:52:10.000,132,11034726,13845,0,1747011129,12967.73384842999,42.81845949000126,53395.841324400004 2025-05-12,00:52:11.000,132,11034694,13925,0,1747011130,12967.727112119996,42.846656009998696,53395.87626 2025-05-12,00:52:12.000,132,11034730,14125,0,1747011131,12967.72037581,42.945343830004276,53395.911195600005 2025-05-12,00:52:13.000,132,11034690,14045,0,1747011132,12967.67995795,43.02993339000386,53395.93215696001 2025-05-12,00:52:14.000,132,11034733,13925,0,1747011133,12967.67995795,43.10042469000473,53395.93215696001 2025-05-12,00:52:15.000,132,11034715,14045,0,1747011134,12967.605858539995,43.17091598999832,53396.009015280004 2025-05-12,00:52:16.000,132,11034665,13845,0,1747011135,12967.59238591999,43.185014250004315,53396.078886480005 2025-05-12,00:52:17.000,132,11034680,14005,0,1747011136,12967.5789133,43.24845641999855,53396.06491224 2025-05-12,00:52:18.000,132,11034688,14085,0,1747011137,12967.525022819995,43.32599684999877,53396.09984784001 2025-05-12,00:52:19.000,132,11034660,14165,0,1747011138,12967.464396029995,43.368291630002204,53396.09984784001 2025-05-12,00:52:20.000,132,11034710,14165,0,1747011139,12967.403769239994,43.39648814999964,53396.09984784001 2025-05-12,00:52:21.000,132,11034688,14005,0,1747011140,12967.343142449994,43.43878293000307,53396.16971904001 2025-05-12,00:52:22.000,132,11034673,13725,0,1747011141,12967.289251969989,43.45993032000115,53396.18369328 2025-05-12,00:52:23.000,132,11034715,13965,0,1747011142,12967.235361489998,43.50222510000458,53396.176706160004 2025-05-12,00:52:24.000,132,11034700,14005,0,1747011143,12967.181471009993,43.544519880000735,53396.21164176 2025-05-12,00:52:25.000,132,11034726,14125,0,1747011144,12967.114107909998,43.544519880000735,53396.225616 2025-05-12,00:52:26.000,132,11034721,13965,0,1747011145,12967.026535880002,43.579765530004806,53396.20465464 2025-05-12,00:52:27.000,132,11034729,14285,0,1747011146,12966.938963849992,43.600912920002884,53396.30247432 2025-05-12,00:52:28.000,132,11034703,13765,0,1747011147,12966.858128129992,43.62910944000032,53396.295487200005 2025-05-12,00:52:29.000,132,11034705,14085,0,1747011148,12966.709929309996,43.65730595999776,53396.31644856001 2025-05-12,00:52:30.000,132,11034715,14005,0,1747011149,12966.60214835,43.67845335000311,53396.2605516 2025-05-12,00:52:31.000,132,11034737,13925,0,1747011150,12966.487631079995,43.67140422000375,53396.30946144001 2025-05-12,00:52:32.000,132,11034698,14125,0,1747011151,12966.33943226,43.69960074000119,53396.344397040004 2025-05-12,00:52:33.000,132,11034687,14205,0,1747011152,12966.23165129999,43.75599378000334,53396.37234552 2025-05-12,00:52:34.000,132,11034701,13965,0,1747011153,12966.076716169999,43.770092040002055,53396.35138416 2025-05-12,00:52:35.000,132,11034714,14445,0,1747011154,12965.948726279988,43.727797259998624,53396.31644856001 2025-05-12,00:52:36.000,132,11034699,14005,0,1747011155,12965.827472700003,43.73484638999798,53396.31644856001 2025-05-12,00:52:37.000,132,11034664,14085,0,1747011156,12965.659064949992,43.74894465000398,53396.35837128001 2025-05-12,00:52:38.000,132,11034704,13805,0,1747011157,12965.571492919997,43.78419030000077,53396.3304228 2025-05-12,00:52:39.000,132,11034717,13845,0,1747011158,12965.409821479996,43.79123943000013,53396.38631976001 2025-05-12,00:52:40.000,132,11034663,13925,0,1747011159,12965.268358969995,43.79828855999949,53396.33740992001 2025-05-12,00:52:41.000,132,11034718,14045,0,1747011160,12965.16057801,43.80533768999885,53396.33740992001 2025-05-12,00:52:42.000,132,11034661,14005,0,1747011161,12964.958488709999,43.79828855999949,53396.3304228 2025-05-12,00:52:43.000,132,11034732,13885,0,1747011162,12964.837235129999,43.826485080004204,53396.344397040004 2025-05-12,00:52:44.000,132,11034768,14085,0,1747011163,12964.729454169988,43.819435950004845,53396.3304228 2025-05-12,00:52:45.000,132,11034686,14045,0,1747011164,12964.554310109997,43.81238681999821,53396.33740992001 2025-05-12,00:52:46.000,132,11034677,14205,0,1747011165,12964.379166049992,43.80533768999885,53396.32343568 2025-05-12,00:52:47.000,132,11034690,14045,0,1747011166,12964.224230920001,43.819435950004845,53396.26753872001 2025-05-12,00:52:48.000,132,11034703,14005,0,1747011167,12964.049086859995,43.819435950004845,53396.30247432 2025-05-12,00:52:49.000,132,11034689,14205,0,1747011168,12963.90088804,43.826485080004204,53396.30946144001 2025-05-12,00:52:50.000,132,11034704,13925,0,1747011169,12963.75268921999,43.80533768999885,53396.27452584 2025-05-12,00:52:51.000,132,11034654,13925,0,1747011170,12963.638171949999,43.84763247000228,53396.33740992001 2025-05-12,00:52:52.000,132,11034698,14245,0,1747011171,12963.469764199988,43.83353421000356,53396.31644856001 2025-05-12,00:52:53.000,132,11034714,14125,0,1747011172,12963.328301690002,43.861730730001,53396.400294 2025-05-12,00:52:54.000,132,11034747,14005,0,1747011173,12963.193575489997,43.86877986000036,53396.30247432 2025-05-12,00:52:55.000,132,11034706,13885,0,1747011174,12963.018431429991,43.84058334000292,53396.365358400006 2025-05-12,00:52:56.000,132,11034742,13925,0,1747011175,12962.88370523,43.86877986000036,53396.31644856001 2025-05-12,00:52:57.000,132,11034695,14005,0,1747011176,12962.70182486,43.85468160000164,53396.35837128001 2025-05-12,00:52:58.000,132,11034725,14005,0,1747011177,12962.56036235,43.80533768999885,53396.28151296 2025-05-12,00:52:59.000,132,11034696,13845,0,1747011178,12962.391954599989,43.81238681999821,53396.28850008001 2025-05-12,00:53:00.000,132,11034680,14005,0,1747011179,12962.223546849993,43.79123943000013,53396.23959024001 2025-05-12,00:53:01.000,132,11034711,13965,0,1747011180,12962.028193860002,43.74894465000398,53396.21862888001 2025-05-12,00:53:02.000,132,11034713,13885,0,1747011181,12961.893467659997,43.74189552000462,53396.21164176 2025-05-12,00:53:03.000,132,11034716,13845,0,1747011182,12961.718323599991,43.713698999999906,53396.16273192 2025-05-12,00:53:04.000,132,11034713,13765,0,1747011183,12961.54317954,43.69255161000183,53396.13478344 2025-05-12,00:53:05.000,132,11034697,14165,0,1747011184,12961.39498071999,43.67140422000375,53396.19068040001 2025-05-12,00:53:06.000,132,11034731,14245,0,1747011185,12961.179418799999,43.6150111800016,53396.05792512 2025-05-12,00:53:07.000,132,11034733,13845,0,1747011186,12961.017747359998,43.62206031000096,53396.11382208 2025-05-12,00:53:08.000,132,11034729,14045,0,1747011187,12960.788712820002,43.579765530004806,53396.0160024 2025-05-12,00:53:09.000,132,11034670,13765,0,1747011188,12960.653986619996,43.551569010000094,53396.03696376 2025-05-12,00:53:10.000,132,11034736,14045,0,1747011189,12960.411479459995,43.530421620002016,53395.98106680001 2025-05-12,00:53:11.000,132,11034699,14125,0,1747011190,12960.270016949995,43.50927423000394,53395.99504104 2025-05-12,00:53:12.000,132,11034676,13685,0,1747011191,12960.061191339999,43.45993032000115,53395.93215696001 2025-05-12,00:53:13.000,132,11034691,14085,0,1747011192,12959.865838349993,43.42468467000435,53395.93215696001 2025-05-12,00:53:14.000,132,11034691,13965,0,1747011193,12959.710903220002,43.38943902000028,53395.83433728001 2025-05-12,00:53:15.000,132,11034673,13685,0,1747011194,12959.495341299997,43.39648814999964,53395.82735016 2025-05-12,00:53:16.000,132,11034721,14205,0,1747011195,12959.347142480001,43.34009511000477,53395.76446608001 2025-05-12,00:53:17.000,132,11034725,14085,0,1747011196,12959.171998419995,43.29075120000198,53395.76446608001 2025-05-12,00:53:18.000,132,11034717,14085,0,1747011197,12959.01706328999,43.28370207000262,53395.701582 2025-05-12,00:53:19.000,132,11034660,14085,0,1747011198,12958.92275495,43.255505549997906,53395.65965928 2025-05-12,00:53:20.000,132,11034742,13805,0,1747011199,12958.740874579998,43.21321077000175,53395.61773656001 2025-05-12,00:53:21.000,132,11034709,14045,0,1747011200,12958.639829929998,43.21321077000175,53395.60376232 2025-05-12,00:53:22.000,132,11034704,13925,0,1747011201,12958.511840040002,43.185014250004315,53395.51991688001 2025-05-12,00:53:23.000,132,11034761,13885,0,1747011202,12958.417531699997,43.142719470000884,53395.53389112 2025-05-12,00:53:24.000,132,11034690,14405,0,1747011203,12958.282805499992,43.11452295000345,53395.49895552001 2025-05-12,00:53:25.000,132,11034689,13925,0,1747011204,12958.141342989991,43.11452295000345,53395.457032800005 2025-05-12,00:53:26.000,132,11034740,13765,0,1747011205,12958.02682572,43.11452295000345,53395.44305856 2025-05-12,00:53:27.000,132,11034751,14085,0,1747011206,12957.94599,43.07222817000002,53395.35222600001 2025-05-12,00:53:28.000,132,11034786,13845,0,1747011207,12957.851681659995,43.05108078000194,53395.310303280006 2025-05-12,00:53:29.000,132,11034751,14005,0,1747011208,12957.791054869995,43.05108078000194,53395.310303280006 2025-05-12,00:53:30.000,132,11034745,13925,0,1747011209,12957.669801289994,42.97354035000171,53395.27536768 2025-05-12,00:53:31.000,132,11034721,13805,0,1747011210,12957.595701879989,42.959442090002995,53395.26838056 2025-05-12,00:53:32.000,132,11034759,14045,0,1747011211,12957.541811399999,42.952392960003635,53395.26139344001 2025-05-12,00:53:33.000,132,11034729,13925,0,1747011212,12957.447503059993,42.92419643999892,53395.20549648 2025-05-12,00:53:34.000,132,11034700,13965,0,1747011213,12957.386876269993,42.917147309999564,53395.121651040005 2025-05-12,00:53:35.000,132,11034797,14125,0,1747011214,12957.339722099998,42.88895079000213,53395.10068968 2025-05-12,00:53:36.000,132,11034740,13925,0,1747011215,12957.245413759993,42.88190166000277,53395.0378056 2025-05-12,00:53:37.000,132,11034751,14045,0,1747011216,12957.245413759993,42.86075427000469,53395.01684424001 2025-05-12,00:53:38.000,132,11034711,14085,0,1747011217,12957.204995899992,42.846656009998696,53394.92601168001 2025-05-12,00:53:39.000,132,11034769,13925,0,1747011218,12957.171314350002,42.83255774999998,53394.93998592 2025-05-12,00:53:40.000,132,11034715,13885,0,1747011219,12957.110687560002,42.86075427000469,53394.87710184001 2025-05-12,00:53:41.000,132,11034721,13805,0,1747011220,12957.110687560002,42.88895079000213,53394.8631276 2025-05-12,00:53:42.000,132,11034754,14085,0,1747011221,12957.103951249992,42.83255774999998,53394.80024352001 2025-05-12,00:53:43.000,132,11034700,13805,0,1747011222,12957.097214939997,42.82550862000062,53394.75832080001 2025-05-12,00:53:44.000,132,11034686,14045,0,1747011223,12957.130896490002,42.8114103600019,53394.74434656 2025-05-12,00:53:45.000,132,11034748,13685,0,1747011224,12957.130896490002,42.83255774999998,53394.71639808 2025-05-12,00:53:46.000,132,11034732,13885,0,1747011225,12957.056797079997,42.82550862000062,53394.64652688 2025-05-12,00:53:47.000,132,11034758,13725,0,1747011226,12957.090478630002,42.82550862000062,53394.59761704 2025-05-12,00:53:48.000,132,11034694,13685,0,1747011227,12957.077006009997,42.80436123000254,53394.64652688 2025-05-12,00:53:49.000,132,11034763,13885,0,1747011228,12957.137632799997,42.75501731999975,53394.59761704 2025-05-12,00:53:50.000,132,11034702,14165,0,1747011229,12957.110687560002,42.76206644999911,53394.53473296 2025-05-12,00:53:51.000,132,11034737,13685,0,1747011230,12957.151105420002,42.733869930001674,53394.48582312 2025-05-12,00:53:52.000,132,11034694,14045,0,1747011231,12957.198259589997,42.726820800002315,53394.49281024001 2025-05-12,00:53:53.000,132,11034731,13805,0,1747011232,12957.225204829992,42.74091906000103,53394.48582312 2025-05-12,00:53:54.000,132,11034737,13725,0,1747011233,12957.252150070002,42.677476889999525,53394.44390040001 2025-05-12,00:53:55.000,132,11034730,13885,0,1747011234,12957.204995899992,42.66337863000081,53394.44390040001 2025-05-12,00:53:56.000,132,11034719,13845,0,1747011235,12957.225204829992,42.63518211000337,53394.38101632 2025-05-12,00:53:57.000,132,11034739,14125,0,1747011236,12957.299304239998,42.62813298000401,53394.32511936001 2025-05-12,00:53:58.000,132,11034732,13885,0,1747011237,12957.312776860002,42.57173994000186,53394.29018376 2025-05-12,00:53:59.000,132,11034743,13845,0,1747011238,12957.373403649988,42.57173994000186,53394.283196640004 2025-05-12,00:54:00.000,132,11034698,14005,0,1747011239,12957.407085199993,42.57173994000186,53394.1993512 2025-05-12,00:54:01.000,132,11034727,13805,0,1747011240,12957.407085199993,42.53649428999779,53394.164415600004 2025-05-12,00:54:02.000,132,11034741,13965,0,1747011241,12957.454239369988,42.508297770000354,53394.185376960006 2025-05-12,00:54:03.000,132,11034720,13805,0,1747011242,12957.481184609998,42.4660029900042,53394.10153152 2025-05-12,00:54:04.000,132,11034711,14325,0,1747011243,12957.562020329999,42.4660029900042,53394.10851864001 2025-05-12,00:54:05.000,132,11034730,14005,0,1747011244,12957.622647119999,42.444855599998846,53394.066595920005 2025-05-12,00:54:06.000,132,11034679,13925,0,1747011245,12957.663064979999,42.48010125000292,53394.0246732 2025-05-12,00:54:07.000,132,11034713,13845,0,1747011246,12957.71695545999,42.494199510001636,53394.04563456 2025-05-12,00:54:08.000,132,11034717,13725,0,1747011247,12957.730428079994,42.48715038000228,53394.017686080006 2025-05-12,00:54:09.000,132,11034679,13965,0,1747011248,12957.76410963,42.48010125000292,53393.94082776001 2025-05-12,00:54:10.000,132,11034681,13925,0,1747011249,12957.84494535,42.45895386000484,53393.82204672001 2025-05-12,00:54:11.000,132,11034686,14045,0,1747011250,12957.892099519995,42.48010125000292,53393.87095656001 2025-05-12,00:54:12.000,132,11034687,13925,0,1747011251,12957.952726309995,42.508297770000354,53393.8849308 2025-05-12,00:54:13.000,132,11034745,14005,0,1747011252,12958.053770959996,42.48715038000228,53393.80807248 2025-05-12,00:54:14.000,132,11034673,13925,0,1747011253,12958.08745251,42.51534689999971,53393.780124000004 2025-05-12,00:54:15.000,132,11034716,14045,0,1747011254,12958.188497160001,42.4660029900042,53393.75217552001 2025-05-12,00:54:16.000,132,11034727,14085,0,1747011255,12958.296278119997,42.48715038000228,53393.780124000004 2025-05-12,00:54:17.000,132,11034650,14245,0,1747011256,12958.377113839997,42.48010125000292,53393.801085360006 2025-05-12,00:54:18.000,132,11034716,13765,0,1747011257,12958.437740629997,42.47305212000356,53393.77313688001 2025-05-12,00:54:19.000,132,11034691,13925,0,1747011258,12958.532048970003,42.451904729998205,53393.7451884 2025-05-12,00:54:20.000,132,11034715,13565,0,1747011259,12958.639829929998,42.451904729998205,53393.7102528 2025-05-12,00:54:21.000,132,11034707,14125,0,1747011260,12958.727401959994,42.47305212000356,53393.780124000004 2025-05-12,00:54:22.000,132,11034710,13805,0,1747011261,12958.801501369999,42.444855599998846,53393.661342960004 2025-05-12,00:54:23.000,132,11034710,14125,0,1747011262,12958.91601863999,42.42370821000077,53393.66833008 2025-05-12,00:54:24.000,132,11034703,13645,0,1747011263,12958.969909119995,42.40256082000269,53393.65435584001 2025-05-12,00:54:25.000,132,11034686,14005,0,1747011264,12959.09789900999,42.43780646999949,53393.66833008 2025-05-12,00:54:26.000,132,11034727,13845,0,1747011265,12959.18547104,42.40960995000205,53393.60544600001 2025-05-12,00:54:27.000,132,11034703,14005,0,1747011266,12959.279779379991,42.38846256000397,53393.59147176 2025-05-12,00:54:28.000,132,11034744,14205,0,1747011267,12959.299988309991,42.38846256000397,53393.60544600001 2025-05-12,00:54:29.000,132,11034745,13845,0,1747011268,12959.401032959991,42.36026603999926,53393.612433120004 2025-05-12,00:54:30.000,132,11034716,14005,0,1747011269,12959.488604990001,42.37436429999798,53393.52858768 2025-05-12,00:54:31.000,132,11034722,13885,0,1747011270,12959.582913329992,42.3532169099999,53393.563523280005 2025-05-12,00:54:32.000,132,11034738,14085,0,1747011271,12959.697430599997,42.39551169000333,53393.42378088 2025-05-12,00:54:33.000,132,11034654,13965,0,1747011272,12959.764793699993,42.34616778000054,53393.465703600006 2025-05-12,00:54:34.000,132,11034704,14005,0,1747011273,12959.872574659988,42.37436429999798,53393.444742240004 2025-05-12,00:54:35.000,132,11034666,13925,0,1747011274,12959.960146689999,42.36731516999862,53393.45871648001 2025-05-12,00:54:36.000,132,11034675,14205,0,1747011275,12960.040982409999,42.38141343000461,53393.41679376001 2025-05-12,00:54:37.000,132,11034719,13805,0,1747011276,12960.17570860999,42.36026603999926,53393.38185816 2025-05-12,00:54:38.000,132,11034719,14245,0,1747011277,12960.31717111999,42.40256082000269,53393.395832400005 2025-05-12,00:54:39.000,132,11034692,14245,0,1747011278,12960.39800683999,42.37436429999798,53393.35390968 2025-05-12,00:54:40.000,132,11034720,14125,0,1747011279,12960.539469349991,42.40256082000269,53393.36788392001 2025-05-12,00:54:41.000,132,11034739,13925,0,1747011280,12960.606832450001,42.43780646999949,53393.41679376001 2025-05-12,00:54:42.000,132,11034699,13885,0,1747011281,12960.714613409997,42.451904729998205,53393.35390968 2025-05-12,00:54:43.000,132,11034719,14245,0,1747011282,12960.822394369992,42.43780646999949,53393.33993544001 2025-05-12,00:54:44.000,132,11034683,14165,0,1747011283,12960.970593190003,42.48010125000292,53393.38884528001 2025-05-12,00:54:45.000,132,11034690,13845,0,1747011284,12961.091846769988,42.4660029900042,53393.36788392001 2025-05-12,00:54:46.000,132,11034707,14125,0,1747011285,12961.125528319993,42.48010125000292,53393.35390968 2025-05-12,00:54:47.000,132,11034680,13845,0,1747011286,12961.266990829994,42.47305212000356,53393.395832400005 2025-05-12,00:54:48.000,132,11034677,14245,0,1747011287,12961.41518964999,42.53649428999779,53393.35390968 2025-05-12,00:54:49.000,132,11034667,13765,0,1747011288,12961.53644322999,42.550592550003785,53393.36788392001 2025-05-12,00:54:50.000,132,11034668,14085,0,1747011289,12961.60380633,42.57173994000186,53393.430768 2025-05-12,00:54:51.000,132,11034705,13965,0,1747011290,12961.691378359996,42.59288732999994,53393.3608968 2025-05-12,00:54:52.000,132,11034694,13925,0,1747011291,12961.846313490001,42.62813298000401,53393.37487104 2025-05-12,00:54:53.000,132,11034715,14045,0,1747011292,12961.954094449997,42.62813298000401,53393.38185816 2025-05-12,00:54:54.000,132,11034655,13885,0,1747011293,12962.014721239997,42.670427760000166,53393.35390968 2025-05-12,00:54:55.000,132,11034682,14085,0,1747011294,12962.149447440002,42.684526019998884,53393.38884528001 2025-05-12,00:54:56.000,132,11034728,13885,0,1747011295,12962.250492089988,42.719771670002956,53393.31198696 2025-05-12,00:54:57.000,132,11034708,13925,0,1747011296,12962.331327809989,42.76206644999911,53393.325961200004 2025-05-12,00:54:58.000,132,11034685,13925,0,1747011297,12962.439108769999,42.74796819000039,53393.37487104 2025-05-12,00:54:59.000,132,11034707,13965,0,1747011298,12962.55362603999,42.783213840004464,53393.346922560006 2025-05-12,00:55:00.000,132,11034731,13725,0,1747011299,12962.668143309995,42.80436123000254,53393.40281952 2025-05-12,00:55:01.000,132,11034696,13845,0,1747011300,12962.78266058,42.86075427000469,53393.40980664 2025-05-12,00:55:02.000,132,11034674,14245,0,1747011301,12962.870232609996,42.81845949000126,53393.36788392001 2025-05-12,00:55:03.000,132,11034649,14005,0,1747011302,12962.92412309,42.82550862000062,53393.45172936 2025-05-12,00:55:04.000,132,11034710,14045,0,1747011303,12963.038640359991,42.87485253000341,53393.42378088 2025-05-12,00:55:05.000,132,11034663,14325,0,1747011304,12963.126212390001,42.903049050000845,53393.43775512001 2025-05-12,00:55:06.000,132,11034698,13885,0,1747011305,12963.247465970002,42.910098180000205,53393.430768 2025-05-12,00:55:07.000,132,11034745,13925,0,1747011306,12963.368719550002,42.93124556999828,53393.47269072 2025-05-12,00:55:08.000,132,11034739,13885,0,1747011307,12963.442818959993,42.93124556999828,53393.47269072 2025-05-12,00:55:09.000,132,11034705,14045,0,1747011308,12963.564072539994,42.98058948000107,53393.493652080004 2025-05-12,00:55:10.000,132,11034649,14165,0,1747011309,12963.671853499989,42.959442090002995,53393.52858768 2025-05-12,00:55:11.000,132,11034670,13805,0,1747011310,12963.73248028999,42.97354035000171,53393.53557480001 2025-05-12,00:55:12.000,132,11034679,13645,0,1747011311,12963.82005232,42.98058948000107,53393.55653616001 2025-05-12,00:55:13.000,132,11034678,13925,0,1747011312,12963.95477851999,43.01583512999787,53393.59845888 2025-05-12,00:55:14.000,132,11034677,13925,0,1747011313,12964.04235055,43.0228842600045,53393.55653616001 2025-05-12,00:55:15.000,132,11034716,13885,0,1747011314,12964.10297734,43.02993339000386,53393.6403816 2025-05-12,00:55:16.000,132,11034720,13845,0,1747011315,12964.237703539991,43.04403165000258,53393.633394480006 2025-05-12,00:55:17.000,132,11034689,13965,0,1747011316,12964.358957119992,43.05108078000194,53393.66833008 2025-05-12,00:55:18.000,132,11034691,13805,0,1747011317,12964.426320220002,43.07222817000002,53393.66833008 2025-05-12,00:55:19.000,132,11034680,13725,0,1747011318,12964.446529150002,43.093375559998094,53393.72422704001 2025-05-12,00:55:20.000,132,11034671,13765,0,1747011319,12964.561046419993,43.02993339000386,53393.73820128 2025-05-12,00:55:21.000,132,11034677,14085,0,1747011320,12964.635145829998,43.0581299100013,53393.731214160005 2025-05-12,00:55:22.000,132,11034631,13885,0,1747011321,12964.715981549998,43.079277299999376,53393.80807248 2025-05-12,00:55:23.000,132,11034689,13805,0,1747011322,12964.783344649994,43.11452295000345,53393.780124000004 2025-05-12,00:55:24.000,132,11034711,14085,0,1747011323,12964.864180369994,43.10042469000473,53393.8849308 2025-05-12,00:55:25.000,132,11034682,13925,0,1747011324,12964.897861919999,43.142719470000884,53393.87794368 2025-05-12,00:55:26.000,132,11034689,13805,0,1747011325,12964.97196132999,43.17091598999832,53393.90589216 2025-05-12,00:55:27.000,132,11034708,13925,0,1747011326,12965.01237918999,43.192063380003674,53393.92685352 2025-05-12,00:55:28.000,132,11034703,14005,0,1747011327,12965.05279704999,43.192063380003674,53393.98275048 2025-05-12,00:55:29.000,132,11034717,14205,0,1747011328,12965.086478599995,43.22025990000111,53393.996724720004 2025-05-12,00:55:30.000,132,11034635,14165,0,1747011329,12965.15384169999,43.192063380003674,53394.00371184 2025-05-12,00:55:31.000,132,11034658,14005,0,1747011330,12965.20099587,43.185014250004315,53394.066595920005 2025-05-12,00:55:32.000,132,11034656,13925,0,1747011331,12965.25488634999,43.21321077000175,53394.08755728001 2025-05-12,00:55:33.000,132,11034727,14165,0,1747011332,12965.268358969995,43.192063380003674,53394.08057016 2025-05-12,00:55:34.000,132,11034678,13805,0,1747011333,12965.268358969995,43.2696038100039,53394.0945444 2025-05-12,00:55:35.000,132,11034693,14005,0,1747011334,12965.308776829996,43.24845641999855,53394.15742848001 2025-05-12,00:55:36.000,132,11034710,13845,0,1747011335,12965.33572206999,43.22025990000111,53394.19236408 2025-05-12,00:55:37.000,132,11034717,14125,0,1747011336,12965.36266731,43.22730903000047,53394.19236408 2025-05-12,00:55:38.000,132,11034701,13925,0,1747011337,12965.369403619996,43.23435815999983,53394.234286800005 2025-05-12,00:55:39.000,132,11034684,14085,0,1747011338,12965.389612549996,43.22025990000111,53394.29717088001 2025-05-12,00:55:40.000,132,11034665,14085,0,1747011339,12965.423294100001,43.21321077000175,53394.283196640004 2025-05-12,00:55:41.000,132,11034692,13845,0,1747011340,12965.430030409996,43.20616164000239,53394.2692224 2025-05-12,00:55:42.000,132,11034704,14085,0,1747011341,12965.443503030001,43.17796511999768,53394.34608072001 2025-05-12,00:55:43.000,132,11034667,13925,0,1747011342,12965.430030409996,43.19911251000303,53394.38101632 2025-05-12,00:55:44.000,132,11034686,13965,0,1747011343,12965.423294100001,43.19911251000303,53394.4089648 2025-05-12,00:55:45.000,132,11034677,13725,0,1747011344,12965.443503030001,43.17796511999768,53394.34608072001 2025-05-12,00:55:46.000,132,11034714,14285,0,1747011345,12965.416557789991,43.16386685999896,53394.42992616 2025-05-12,00:55:47.000,132,11034722,14085,0,1747011346,12965.36266731,43.17796511999768,53394.44390040001 2025-05-12,00:55:48.000,132,11034634,13965,0,1747011347,12965.40308517,43.19911251000303,53394.46486176001 2025-05-12,00:55:49.000,132,11034690,14165,0,1747011348,12965.38287624,43.17091598999832,53394.520758720006 2025-05-12,00:55:50.000,132,11034676,14085,0,1747011349,12965.40308517,43.142719470000884,53394.471848880006 2025-05-12,00:55:51.000,132,11034684,14045,0,1747011350,12965.376139929991,43.17091598999832,53394.520758720006 2025-05-12,00:55:52.000,132,11034695,13925,0,1747011351,12965.376139929991,43.14976860000024,53394.49281024001 2025-05-12,00:55:53.000,132,11034669,13725,0,1747011352,12965.389612549996,43.12157208000281,53394.51377160001 2025-05-12,00:55:54.000,132,11034663,13925,0,1747011353,12965.355930999991,43.12157208000281,53394.49281024001 2025-05-12,00:55:55.000,132,11034686,14045,0,1747011354,12965.369403619996,43.14976860000024,53394.53473296 2025-05-12,00:55:56.000,132,11034653,14045,0,1747011355,12965.38287624,43.135670340001525,53394.520758720006 2025-05-12,00:55:57.000,132,11034678,13965,0,1747011356,12965.38287624,43.086326429998735,53394.50678448 2025-05-12,00:55:58.000,132,11034698,14085,0,1747011357,12965.38287624,43.05108078000194,53394.50678448 2025-05-12,00:55:59.000,132,11034692,13805,0,1747011358,12965.40308517,43.0581299100013,53394.59062992001 2025-05-12,00:56:00.000,132,11034684,13885,0,1747011359,12965.389612549996,43.0581299100013,53394.55569432 2025-05-12,00:56:01.000,132,11034694,14045,0,1747011360,12965.423294100001,43.05108078000194,53394.5836428 2025-05-12,00:56:02.000,132,11034691,14085,0,1747011361,12965.389612549996,43.02993339000386,53394.62556552 2025-05-12,00:56:03.000,132,11034694,13765,0,1747011362,12965.430030409996,42.99468773999979,53394.68146248001 2025-05-12,00:56:04.000,132,11034715,13965,0,1747011363,12965.416557789991,43.03698252000322,53394.7233852 2025-05-12,00:56:05.000,132,11034726,14125,0,1747011364,12965.423294100001,43.0228842600045,53394.76530792 2025-05-12,00:56:06.000,132,11034683,13965,0,1747011365,12965.396348859991,43.00878599999851,53394.737359440005 2025-05-12,00:56:07.000,132,11034704,13685,0,1747011366,12965.376139929991,43.03698252000322,53394.77928216001 2025-05-12,00:56:08.000,132,11034702,13805,0,1747011367,12965.355930999991,43.0228842600045,53394.807230640006 2025-05-12,00:56:09.000,132,11034675,14045,0,1747011368,12965.34245838,43.00173686999915,53394.7932564 2025-05-12,00:56:10.000,132,11034766,13725,0,1747011369,12965.34245838,43.01583512999787,53394.81421776 2025-05-12,00:56:11.000,132,11034697,13925,0,1747011370,12965.32224945,43.0228842600045,53394.7932564 2025-05-12,00:56:12.000,132,11034685,13805,0,1747011371,12965.369403619996,42.98058948000107,53394.82120488 2025-05-12,00:56:13.000,132,11034695,13765,0,1747011372,12965.38287624,42.97354035000171,53394.91902456 2025-05-12,00:56:14.000,132,11034699,13885,0,1747011373,12965.376139929991,42.93829470000492,53394.94697304001 2025-05-12,00:56:15.000,132,11034702,13965,0,1747011374,12965.369403619996,42.917147309999564,53394.89107608 2025-05-12,00:56:16.000,132,11034710,13805,0,1747011375,12965.33572206999,42.945343830004276,53394.96094728 2025-05-12,00:56:17.000,132,11034682,13885,0,1747011376,12965.369403619996,42.93124556999828,53394.96793440001 2025-05-12,00:56:18.000,132,11034703,13645,0,1747011377,12965.376139929991,42.88190166000277,53395.00985712 2025-05-12,00:56:19.000,132,11034717,13965,0,1747011378,12965.355930999991,42.903049050000845,53395.01684424001 2025-05-12,00:56:20.000,132,11034734,14045,0,1747011379,12965.376139929991,42.86780340000405,53395.05177984 2025-05-12,00:56:21.000,132,11034717,13885,0,1747011380,12965.376139929991,42.86075427000469,53395.06575408001 2025-05-12,00:56:22.000,132,11034709,13925,0,1747011381,12965.369403619996,42.81845949000126,53395.07972832 2025-05-12,00:56:23.000,132,11034697,13885,0,1747011382,12965.36266731,42.77616470999783,53395.07972832 2025-05-12,00:56:24.000,132,11034732,13765,0,1747011383,12965.396348859991,42.8114103600019,53395.1076768 2025-05-12,00:56:25.000,132,11034700,14005,0,1747011384,12965.40308517,42.79731210000318,53395.121651040005 2025-05-12,00:56:26.000,132,11034702,13685,0,1747011385,12965.36266731,42.80436123000254,53395.170560880004 2025-05-12,00:56:27.000,132,11034704,13805,0,1747011386,12965.355930999991,42.76206644999911,53395.19850936 2025-05-12,00:56:28.000,132,11034723,14125,0,1747011387,12965.376139929991,42.719771670002956,53395.21248360001 2025-05-12,00:56:29.000,132,11034687,13845,0,1747011388,12965.355930999991,42.719771670002956,53395.22645784 2025-05-12,00:56:30.000,132,11034686,13845,0,1747011389,12965.355930999991,42.74796819000039,53395.3172904 2025-05-12,00:56:31.000,132,11034742,13765,0,1747011390,12965.33572206999,42.719771670002956,53395.310303280006 2025-05-12,00:56:32.000,132,11034666,13925,0,1747011391,12965.29530420999,42.74796819000039,53395.28235480001 2025-05-12,00:56:33.000,132,11034681,13885,0,1747011392,12965.268358969995,42.70567341000424,53395.26838056 2025-05-12,00:56:34.000,132,11034695,14085,0,1747011393,12965.26162266,42.670427760000166,53395.29632904 2025-05-12,00:56:35.000,132,11034669,13885,0,1747011394,12965.2212048,42.69862428000488,53395.359213120006 2025-05-12,00:56:36.000,132,11034697,14085,0,1747011395,12965.248150039995,42.64928037000209,53395.37318736 2025-05-12,00:56:37.000,132,11034707,13805,0,1747011396,12965.21446848999,42.65632950000145,53395.38017448001 2025-05-12,00:56:38.000,132,11034669,14085,0,1747011397,12965.207732179995,42.66337863000081,53395.42908432001 2025-05-12,00:56:39.000,132,11034696,14045,0,1747011398,12965.20099587,42.64928037000209,53395.49895552001 2025-05-12,00:56:40.000,132,11034728,13925,0,1747011399,12965.14036908,42.63518211000337,53395.54786536001 2025-05-12,00:56:41.000,132,11034709,13965,0,1747011400,12965.13363276999,42.64223124000273,53395.51292976 2025-05-12,00:56:42.000,132,11034731,13685,0,1747011401,12965.126896459995,42.62108385000465,53395.54786536001 2025-05-12,00:56:43.000,132,11034688,13725,0,1747011402,12965.05279704999,42.5999364599993,53395.56882672001 2025-05-12,00:56:44.000,132,11034700,14085,0,1747011403,12965.0191155,42.62108385000465,53395.624723680005 2025-05-12,00:56:45.000,132,11034691,13725,0,1747011404,12965.0191155,42.5999364599993,53395.68062064 2025-05-12,00:56:46.000,132,11034699,14005,0,1747011405,12964.938279779999,42.61403471999802,53395.624723680005 2025-05-12,00:56:47.000,132,11034734,13845,0,1747011406,12964.924807159994,42.62813298000401,53395.6317108 2025-05-12,00:56:48.000,132,11034690,13925,0,1747011407,12964.924807159994,42.65632950000145,53395.61074944 2025-05-12,00:56:49.000,132,11034727,14005,0,1747011408,12964.877652989999,42.64928037000209,53395.66664640001 2025-05-12,00:56:50.000,132,11034716,13965,0,1747011409,12964.817026199999,42.670427760000166,53395.673633520004 2025-05-12,00:56:51.000,132,11034680,14125,0,1747011410,12964.790080959989,42.677476889999525,53395.68760776001 2025-05-12,00:56:52.000,132,11034684,14125,0,1747011411,12964.790080959989,42.7127225400036,53395.71555624001 2025-05-12,00:56:53.000,132,11034717,14045,0,1747011412,12964.769872029989,42.726820800002315,53395.694594880006 2025-05-12,00:56:54.000,132,11034677,14085,0,1747011413,12964.709245239988,42.74796819000039,53395.68062064 2025-05-12,00:56:55.000,132,11034681,14325,0,1747011414,12964.715981549998,42.80436123000254,53395.70856912 2025-05-12,00:56:56.000,132,11034720,13925,0,1747011415,12964.668827379988,42.82550862000062,53395.72953048 2025-05-12,00:56:57.000,132,11034675,13925,0,1747011416,12964.662091069993,42.846656009998696,53395.71555624001 2025-05-12,00:56:58.000,132,11034727,13965,0,1747011417,12964.689036309988,42.87485253000341,53395.68760776001 2025-05-12,00:56:59.000,132,11034720,14245,0,1747011418,12964.635145829998,42.88895079000213,53395.694594880006 2025-05-12,00:57:00.000,132,11034706,14045,0,1747011419,12964.628409520003,42.945343830004276,53395.72953048 2025-05-12,00:57:01.000,132,11034667,13845,0,1747011420,12964.608200590003,42.98058948000107,53395.792414560005 2025-05-12,00:57:02.000,132,11034680,13765,0,1747011421,12964.641882139993,42.966491220002354,53395.743504720005 2025-05-12,00:57:03.000,132,11034738,14125,0,1747011422,12964.614936899998,43.0228842600045,53395.71555624001 2025-05-12,00:57:04.000,132,11034754,13885,0,1747011423,12964.567782730002,43.0581299100013,53395.743504720005 2025-05-12,00:57:05.000,132,11034689,13885,0,1747011424,12964.561046419993,43.10747382000409,53395.694594880006 2025-05-12,00:57:06.000,132,11034685,13925,0,1747011425,12964.520628559992,43.12157208000281,53395.73651760001 2025-05-12,00:57:07.000,132,11034718,13925,0,1747011426,12964.547573800002,43.17091598999832,53395.72254336 2025-05-12,00:57:08.000,132,11034675,13965,0,1747011427,12964.554310109997,43.19911251000303,53395.72953048 2025-05-12,00:57:09.000,132,11034768,13925,0,1747011428,12964.513892249997,43.22730903000047,53395.75747896 2025-05-12,00:57:10.000,132,11034704,14005,0,1747011429,12964.493683319997,43.26255468000454,53395.70856912 2025-05-12,00:57:11.000,132,11034706,13885,0,1747011430,12964.453265459997,43.34714424000413,53395.68062064 2025-05-12,00:57:12.000,132,11034648,14005,0,1747011431,12964.466738080002,43.38238989000092,53395.65965928 2025-05-12,00:57:13.000,132,11034728,13925,0,1747011432,12964.433056529997,43.37534076000156,53395.72953048 2025-05-12,00:57:14.000,132,11034658,13925,0,1747011433,12964.399374979992,43.495175969997945,53395.72953048 2025-05-12,00:57:15.000,132,11034746,13925,0,1747011434,12964.392638669997,43.52337249000266,53395.72953048 2025-05-12,00:57:16.000,132,11034706,14005,0,1747011435,12964.399374979992,43.551569010000094,53395.694594880006 2025-05-12,00:57:17.000,132,11034734,13845,0,1747011436,12964.358957119992,43.6150111800016,53395.71555624001 2025-05-12,00:57:18.000,132,11034727,13925,0,1747011437,12964.332011879997,43.64320769999904,53395.65267216 2025-05-12,00:57:19.000,132,11034738,13885,0,1747011438,12964.325275570001,43.75599378000334,53395.6317108 2025-05-12,00:57:20.000,132,11034739,13765,0,1747011439,12964.365693430002,43.74894465000398,53395.59677520001 2025-05-12,00:57:21.000,132,11034704,13765,0,1747011440,12964.332011879997,43.80533768999885,53395.5618396 2025-05-12,00:57:22.000,132,11034693,13645,0,1747011441,12964.311802949996,43.84763247000228,53395.61074944 2025-05-12,00:57:23.000,132,11034743,14205,0,1747011442,12964.365693430002,43.91107464000379,53395.61773656001 2025-05-12,00:57:24.000,132,11034711,13725,0,1747011443,12964.332011879997,43.96746767999866,53395.61074944 2025-05-12,00:57:25.000,132,11034688,13925,0,1747011444,12964.365693430002,44.06615550000424,53395.61773656001 2025-05-12,00:57:26.000,132,11034701,13765,0,1747011445,12964.379166049992,44.03090985000017,53395.58978808 2025-05-12,00:57:27.000,132,11034725,14045,0,1747011446,12964.412847599997,44.10140115000104,53395.59677520001 2025-05-12,00:57:28.000,132,11034690,14405,0,1747011447,12964.439792839992,44.15779419000319,53395.5618396 2025-05-12,00:57:29.000,132,11034691,13885,0,1747011448,12964.460001769992,44.235334620003414,53395.53389112 2025-05-12,00:57:30.000,132,11034695,14165,0,1747011449,12964.460001769992,44.298776789997646,53395.505942640004 2025-05-12,00:57:31.000,132,11034667,13925,0,1747011450,12964.520628559992,44.348120700000436,53395.49895552001 2025-05-12,00:57:32.000,132,11034756,13805,0,1747011451,12964.567782730002,44.397464610003226,53395.5618396 2025-05-12,00:57:33.000,132,11034751,13885,0,1747011452,12964.621673209993,44.43271026000002,53395.55485248 2025-05-12,00:57:34.000,132,11034729,14205,0,1747011453,12964.662091069993,44.49615243000153,53395.575813840005 2025-05-12,00:57:35.000,132,11034675,14085,0,1747011454,12964.695772619998,44.49615243000153,53395.54786536001 2025-05-12,00:57:36.000,132,11034723,14245,0,1747011455,12964.742926789993,44.573692860001756,53395.55485248 2025-05-12,00:57:37.000,132,11034730,13925,0,1747011456,12964.736190479998,44.61598763999791,53395.51991688001 2025-05-12,00:57:38.000,132,11034697,14045,0,1747011457,12964.776608339998,44.65828242000134,53395.54087824 2025-05-12,00:57:39.000,132,11034697,14005,0,1747011458,12964.830498819989,44.65828242000134,53395.4919684 2025-05-12,00:57:40.000,132,11034742,13845,0,1747011459,12964.870916679989,44.71467546000349,53395.49895552001 2025-05-12,00:57:41.000,132,11034705,14045,0,1747011460,12964.938279779999,44.70057720000477,53395.47100704001 2025-05-12,00:57:42.000,132,11034655,13925,0,1747011461,12964.938279779999,44.756970239999646,53395.49895552001 2025-05-12,00:57:43.000,132,11034766,13845,0,1747011462,12964.99217025999,44.79926502000308,53395.51292976 2025-05-12,00:57:44.000,132,11034694,14085,0,1747011463,12965.03932443,44.84155979999923,53395.53389112 2025-05-12,00:57:45.000,132,11034665,13805,0,1747011464,12965.086478599995,44.83451066999987,53395.53389112 2025-05-12,00:57:46.000,132,11034723,13805,0,1747011465,12965.167314319995,44.869756320003944,53395.58978808 2025-05-12,00:57:47.000,132,11034676,14245,0,1747011466,12965.15384169999,44.90500197000074,53395.55485248 2025-05-12,00:57:48.000,132,11034714,14085,0,1747011467,12965.248150039995,44.91910022999946,53395.55485248 2025-05-12,00:57:49.000,132,11034741,13845,0,1747011468,12965.248150039995,44.96844414000225,53395.54786536001 2025-05-12,00:57:50.000,132,11034739,13765,0,1747011469,12965.26162266,44.989591530000325,53395.526904000006 2025-05-12,00:57:51.000,132,11034722,14125,0,1747011470,12965.396348859991,45.0107389199984,53395.526904000006 2025-05-12,00:57:52.000,132,11034694,13845,0,1747011471,12965.463711960001,45.01778804999776,53395.526904000006 2025-05-12,00:57:53.000,132,11034723,13885,0,1747011472,12965.477184579991,45.01778804999776,53395.526904000006 2025-05-12,00:57:54.000,132,11034747,14045,0,1747011473,12965.510866129996,45.038935440003115,53395.54087824 2025-05-12,00:57:55.000,132,11034755,13925,0,1747011474,12965.571492919997,45.09532847999799,53395.53389112 2025-05-12,00:57:56.000,132,11034741,14005,0,1747011475,12965.571492919997,45.13057413000206,53395.54786536001 2025-05-12,00:57:57.000,132,11034709,14125,0,1747011476,12965.611910779997,45.1235250000027,53395.54786536001 2025-05-12,00:57:58.000,132,11034684,14005,0,1747011477,12965.645592330002,45.11647587000334,53395.51292976 2025-05-12,00:57:59.000,132,11034739,14005,0,1747011478,12965.672537569997,45.13057413000206,53395.56882672001 2025-05-12,00:58:00.000,132,11034692,14085,0,1747011479,12965.692746499997,45.172868909998215,53395.59677520001 2025-05-12,00:58:01.000,132,11034679,13805,0,1747011480,12965.726428050002,45.215163690001646,53395.53389112 2025-05-12,00:58:02.000,132,11034691,14005,0,1747011481,12965.760109599993,45.264507600004436,53395.58978808 2025-05-12,00:58:03.000,132,11034733,13925,0,1747011482,12965.800527459993,45.278605860003154,53395.58280096 2025-05-12,00:58:04.000,132,11034698,13845,0,1747011483,12965.807263770002,45.29975325000123,53395.55485248 2025-05-12,00:58:05.000,132,11034692,13885,0,1747011484,12965.780318529993,45.29975325000123,53395.58978808 2025-05-12,00:58:06.000,132,11034700,13885,0,1747011485,12965.780318529993,45.3702445500021,53395.575813840005 2025-05-12,00:58:07.000,132,11034689,13885,0,1747011486,12965.814000079998,45.38434281000082,53395.60376232 2025-05-12,00:58:08.000,132,11034723,14045,0,1747011487,12965.867890559988,45.36319542000274,53395.68062064 2025-05-12,00:58:09.000,132,11034705,13805,0,1747011488,12965.901572109993,45.37729368000146,53395.65965928 2025-05-12,00:58:10.000,132,11034698,14245,0,1747011489,12965.867890559988,45.42663759000425,53395.65267216 2025-05-12,00:58:11.000,132,11034714,14045,0,1747011490,12965.915044729998,45.42663759000425,53395.673633520004 2025-05-12,00:58:12.000,132,11034749,14005,0,1747011491,12965.908308419988,45.43368672000361,53395.66664640001 2025-05-12,00:58:13.000,132,11034695,13885,0,1747011492,12965.888099489988,45.4689323700004,53395.701582 2025-05-12,00:58:14.000,132,11034688,13805,0,1747011493,12965.948726279988,45.4689323700004,53395.68760776001 2025-05-12,00:58:15.000,132,11034734,13845,0,1747011494,12965.955462589998,45.47598149999976,53395.701582 2025-05-12,00:58:16.000,132,11034731,13965,0,1747011495,12965.928517349988,45.48303062999912,53395.75049184 2025-05-12,00:58:17.000,132,11034733,14045,0,1747011496,12965.955462589998,45.51122715000383,53395.73651760001 2025-05-12,00:58:18.000,132,11034725,14045,0,1747011497,12965.888099489988,45.52532541000255,53395.77844032 2025-05-12,00:58:19.000,132,11034719,13965,0,1747011498,12965.901572109993,45.53237454000191,53395.72254336 2025-05-12,00:58:20.000,132,11034727,13685,0,1747011499,12965.867890559988,45.56057105999935,53395.792414560005 2025-05-12,00:58:21.000,132,11034703,14165,0,1747011500,12965.867890559988,45.59581671000342,53395.743504720005 2025-05-12,00:58:22.000,132,11034705,14085,0,1747011501,12965.820736389993,45.5817184500047,53395.75049184 2025-05-12,00:58:23.000,132,11034694,13885,0,1747011502,12965.773582219997,45.60286584000278,53395.80638880001 2025-05-12,00:58:24.000,132,11034714,14085,0,1747011503,12965.766845910002,45.631062360000215,53395.841324400004 2025-05-12,00:58:25.000,132,11034745,13845,0,1747011504,12965.739900669992,45.680406270003004,53395.84831152 2025-05-12,00:58:26.000,132,11034740,13685,0,1747011505,12965.686010190002,45.72270104999916,53395.85529864001 2025-05-12,00:58:27.000,132,11034708,14045,0,1747011506,12965.659064949992,45.680406270003004,53395.87626 2025-05-12,00:58:28.000,132,11034702,13885,0,1747011507,12965.605174470002,45.7156519199998,53395.86927288 2025-05-12,00:58:29.000,132,11034681,13885,0,1747011508,12965.584965540002,45.70860279000044,53395.91818272 2025-05-12,00:58:30.000,132,11034727,13965,0,1747011509,12965.504129820001,45.72270104999916,53395.960105440005 2025-05-12,00:58:31.000,132,11034758,14245,0,1747011510,12965.436766719991,45.69450453000172,53395.93914408 2025-05-12,00:58:32.000,132,11034714,14205,0,1747011511,12965.423294100001,45.75089757000387,53395.93215696001 2025-05-12,00:58:33.000,132,11034782,13965,0,1747011512,12965.38287624,45.74384844000451,53395.960105440005 2025-05-12,00:58:34.000,132,11034728,13765,0,1747011513,12965.29530420999,45.74384844000451,53395.99504104 2025-05-12,00:58:35.000,132,11034754,13845,0,1747011514,12965.2212048,45.78614322000067,53396.04395088 2025-05-12,00:58:36.000,132,11034752,13645,0,1747011515,12965.147105389995,45.76499583000259,53396.0160024 2025-05-12,00:58:37.000,132,11034769,14085,0,1747011516,12965.07300597999,45.77909409000131,53396.029976640006 2025-05-12,00:58:38.000,132,11034769,14045,0,1747011517,12965.005642879994,45.77204496000195,53396.03696376 2025-05-12,00:58:39.000,132,11034742,13965,0,1747011518,12964.95175239999,45.76499583000259,53396.078886480005 2025-05-12,00:58:40.000,132,11034708,13725,0,1747011519,12964.857444059999,45.77909409000131,53396.06491224 2025-05-12,00:58:41.000,132,11034715,13965,0,1747011520,12964.790080959989,45.74384844000451,53396.11382208 2025-05-12,00:58:42.000,132,11034731,14005,0,1747011521,12964.702508929993,45.73679930999788,53396.07189936001 2025-05-12,00:58:43.000,132,11034714,13805,0,1747011522,12964.621673209993,45.75089757000387,53396.09286072 2025-05-12,00:58:44.000,132,11034700,13725,0,1747011523,12964.520628559992,45.7156519199998,53396.09984784001 2025-05-12,00:58:45.000,132,11034735,13885,0,1747011524,12964.439792839992,45.687455400002364,53396.10683496 2025-05-12,00:58:46.000,132,11034725,13845,0,1747011525,12964.352220809997,45.7156519199998,53396.127796320005 2025-05-12,00:58:47.000,132,11034744,13925,0,1747011526,12964.224230920001,45.70860279000044,53396.12080920001 2025-05-12,00:58:48.000,132,11034714,13925,0,1747011527,12964.1433952,45.666308010004286,53396.13478344 2025-05-12,00:58:49.000,132,11034698,13925,0,1747011528,12964.06255948,45.64516061999893,53396.16273192 2025-05-12,00:58:50.000,132,11034694,14205,0,1747011529,12963.907624349995,45.666308010004286,53396.127796320005 2025-05-12,00:58:51.000,132,11034717,13885,0,1747011530,12963.81331600999,45.638111489999574,53396.18369328 2025-05-12,00:58:52.000,132,11034748,13925,0,1747011531,12963.698798739999,45.616964100001496,53396.14875768001 2025-05-12,00:58:53.000,132,11034734,13805,0,1747011532,12963.591017779989,45.5817184500047,53396.18369328 2025-05-12,00:58:54.000,132,11034723,13885,0,1747011533,12963.516918369998,45.56057105999935,53396.16273192 2025-05-12,00:58:55.000,132,11034725,14085,0,1747011534,12963.402401099993,45.51122715000383,53396.16273192 2025-05-12,00:58:56.000,132,11034730,13765,0,1747011535,12963.274411209997,45.51827628000319,53396.16273192 2025-05-12,00:58:57.000,132,11034697,13805,0,1747011536,12963.186839180002,45.49712888999784,53396.14875768001 2025-05-12,00:58:58.000,132,11034697,13725,0,1747011537,12963.072321909996,45.46188324000104,53396.16273192 2025-05-12,00:58:59.000,132,11034695,13845,0,1747011538,12962.937595709991,45.42663759000425,53396.1557448 2025-05-12,00:59:00.000,132,11034723,14085,0,1747011539,12962.85675998999,45.398441069999535,53396.16273192 2025-05-12,00:59:01.000,132,11034689,13725,0,1747011540,12962.72203379,45.38434281000082,53396.1557448 2025-05-12,00:59:02.000,132,11034728,13765,0,1747011541,12962.59404389999,45.36319542000274,53396.078886480005 2025-05-12,00:59:03.000,132,11034713,13645,0,1747011542,12962.499735559999,45.34204803000466,53396.12080920001 2025-05-12,00:59:04.000,132,11034729,13925,0,1747011543,12962.398690909999,45.32090063999931,53396.09286072 2025-05-12,00:59:05.000,132,11034738,13845,0,1747011544,12962.257228399998,45.29270412000187,53396.09286072 2025-05-12,00:59:06.000,132,11034722,13725,0,1747011545,12962.176392679998,45.2574584699978,53396.16273192 2025-05-12,00:59:07.000,132,11034733,13725,0,1747011546,12962.055139099997,45.2574584699978,53396.14875768001 2025-05-12,00:59:08.000,132,11034723,13805,0,1747011547,12961.960830759992,45.222212820001005,53396.16273192 2025-05-12,00:59:09.000,132,11034768,14245,0,1747011548,12961.873258729996,45.20811456000229,53396.16273192 2025-05-12,00:59:10.000,132,11034686,13885,0,1747011549,12961.738532529991,45.215163690001646,53396.1557448 2025-05-12,00:59:11.000,132,11034733,13885,0,1747011550,12961.610542639995,45.1235250000027,53396.12080920001 2025-05-12,00:59:12.000,132,11034718,14125,0,1747011551,12961.52297061,45.1587706499995,53396.127796320005 2025-05-12,00:59:13.000,132,11034688,13925,0,1747011552,12961.448871199995,45.1587706499995,53396.127796320005 2025-05-12,00:59:14.000,132,11034776,13965,0,1747011553,12961.300672379999,45.10942674000398,53396.078886480005 2025-05-12,00:59:15.000,132,11034716,13725,0,1747011554,12961.199627729999,45.08827934999863,53396.03696376 2025-05-12,00:59:16.000,132,11034675,13885,0,1747011555,12961.105319389993,45.11647587000334,53396.05792512 2025-05-12,00:59:17.000,132,11034733,14005,0,1747011556,12961.031219979988,45.08827934999863,53396.06491224 2025-05-12,00:59:18.000,132,11034724,13925,0,1747011557,12960.930175330002,45.06008283000119,53396.00202816001 2025-05-12,00:59:19.000,132,11034716,13765,0,1747011558,12960.876284849997,45.031886310003756,53396.06491224 2025-05-12,00:59:20.000,132,11034700,13925,0,1747011559,12960.748294960002,45.01778804999776,53396.05093800001 2025-05-12,00:59:21.000,132,11034726,13805,0,1747011560,12960.687668170001,44.97549327000161,53396.00202816001 2025-05-12,00:59:22.000,132,11034703,13685,0,1747011561,12960.606832450001,44.96139501000289,53395.98106680001 2025-05-12,00:59:23.000,132,11034714,13885,0,1747011562,12960.54620566,44.92614935999882,53395.96709256 2025-05-12,00:59:24.000,132,11034718,13685,0,1747011563,12960.45863362999,44.862707190004585,53395.96709256 2025-05-12,00:59:25.000,132,11034720,13725,0,1747011564,12960.37779790999,44.84860892999859,53395.9461312 2025-05-12,00:59:26.000,132,11034711,13645,0,1747011565,12960.33738004999,44.820412410001154,53395.96709256 2025-05-12,00:59:27.000,132,11034728,13925,0,1747011566,12960.229599089995,44.77811762999772,53395.91818272 2025-05-12,00:59:28.000,132,11034697,14085,0,1747011567,12960.16223599,44.71467546000349,53395.89023424 2025-05-12,00:59:29.000,132,11034658,14165,0,1747011568,12960.108345509994,44.70762633000413,53395.86927288 2025-05-12,00:59:30.000,132,11034693,14165,0,1747011569,12960.020773479999,44.6653315500007,53395.841324400004 2025-05-12,00:59:31.000,132,11034657,13885,0,1747011570,12959.939937759998,44.637135030003265,53395.84831152 2025-05-12,00:59:32.000,132,11034675,13765,0,1747011571,12959.825420489993,44.60188937999919,53395.7714532 2025-05-12,00:59:33.000,132,11034725,13885,0,1747011572,12959.811947869988,44.54549634000432,53395.83433728001 2025-05-12,00:59:34.000,132,11034684,13885,0,1747011573,12959.731112150002,44.580741990001115,53395.7714532 2025-05-12,00:59:35.000,132,11034726,14205,0,1747011574,12959.609858570002,44.538447209997685,53395.743504720005 2025-05-12,00:59:36.000,132,11034685,14045,0,1747011575,12959.542495469992,44.51729981999961,53395.743504720005 2025-05-12,00:59:37.000,132,11034686,14205,0,1747011576,12959.468396060001,44.48910330000217,53395.72254336 2025-05-12,00:59:38.000,132,11034708,13885,0,1747011577,12959.434714509996,44.47500504000345,53395.694594880006 2025-05-12,00:59:39.000,132,11034718,13965,0,1747011578,12959.32693355,44.46795591000409,53395.58280096 2025-05-12,00:59:40.000,132,11034738,14005,0,1747011579,12959.279779379991,44.43271026000002,53395.59677520001 2025-05-12,00:59:41.000,132,11034749,13925,0,1747011580,12959.20567997,44.38336635000451,53395.575813840005 2025-05-12,00:59:42.000,132,11034678,14165,0,1747011581,12959.10463532,44.37631721999787,53395.505942640004 2025-05-12,00:59:43.000,132,11034691,13765,0,1747011582,12959.030535909995,44.37631721999787,53395.47100704001 2025-05-12,00:59:44.000,132,11034707,13965,0,1747011583,12958.990118049995,44.34107157000108,53395.477994160006 2025-05-12,00:59:45.000,132,11034681,14085,0,1747011584,12958.89580970999,44.33402244000172,53395.44305856 2025-05-12,00:59:46.000,132,11034657,14005,0,1747011585,12958.828446609994,44.362218959999154,53395.408122960005 2025-05-12,00:59:47.000,132,11034741,14085,0,1747011586,12958.788028749994,44.355169829999795,53395.41511008 2025-05-12,00:59:48.000,132,11034699,13925,0,1747011587,12958.774556129989,44.37631721999787,53395.37318736 2025-05-12,00:59:49.000,132,11034676,13885,0,1747011588,12958.707193029994,44.355169829999795,53395.32427752 2025-05-12,00:59:50.000,132,11034717,14085,0,1747011589,12958.686984099993,44.33402244000172,53395.289341920005 2025-05-12,00:59:51.000,132,11034700,13885,0,1747011590,12958.673511479989,44.31287505000364,53395.25440632 2025-05-12,00:59:52.000,132,11034693,14005,0,1747011591,12958.612884689988,44.33402244000172,53395.2474192 2025-05-12,00:59:53.000,132,11034660,14085,0,1747011592,12958.572466829988,44.348120700000436,53395.25440632 2025-05-12,00:59:54.000,132,11034695,14125,0,1747011593,12958.558994209998,44.29172765999829,53395.21248360001 2025-05-12,00:59:55.000,132,11034675,13925,0,1747011594,12958.565730519993,44.30582592000428,53395.170560880004 2025-05-12,00:59:56.000,132,11034689,13925,0,1747011595,12958.525312659993,44.31287505000364,53395.170560880004 2025-05-12,00:59:57.000,132,11034699,13805,0,1747011596,12958.538785279998,44.319924180003,53395.22645784 2025-05-12,00:59:58.000,132,11034686,13925,0,1747011597,12958.538785279998,44.33402244000172,53395.09370256001 2025-05-12,00:59:59.000,132,11034659,13965,0,1747011598,12958.552257900003,44.29172765999829,53395.16357376001 2025-05-12,01:00:00.000,132,11034700,13925,0,1747011599,12958.538785279998,44.30582592000428,53395.072741200005 2025-05-12,01:00:01.000,132,11034675,14005,0,1747011600,12958.538785279998,44.30582592000428,53395.04479272001 2025-05-12,01:00:02.000,132,11034644,13565,0,1747011601,12958.552257900003,44.298776789997646,53395.03081848 2025-05-12,01:00:03.000,132,11034709,13805,0,1747011602,12958.538785279998,44.32697331000236,53395.002870000004 2025-05-12,01:00:04.000,132,11034683,13725,0,1747011603,12958.558994209998,44.33402244000172,53394.9329988 2025-05-12,01:00:05.000,132,11034672,13925,0,1747011604,12958.572466829988,44.32697331000236,53394.9329988 2025-05-12,01:00:06.000,132,11034679,13965,0,1747011605,12958.585939449993,44.28467852999893,53394.89806320001 2025-05-12,01:00:07.000,132,11034671,13725,0,1747011606,12958.666775169993,44.348120700000436,53394.953960160004 2025-05-12,01:00:08.000,132,11034703,13965,0,1747011607,12958.680247789998,44.32697331000236,53394.89107608 2025-05-12,01:00:09.000,132,11034703,13885,0,1747011608,12958.740874579998,44.362218959999154,53394.91203744 2025-05-12,01:00:10.000,132,11034685,14045,0,1747011609,12958.754347199989,44.38336635000451,53394.87710184001 2025-05-12,01:00:11.000,132,11034696,13885,0,1747011610,12958.814973989989,44.39041548000387,53394.8631276 2025-05-12,01:00:12.000,132,11034680,13925,0,1747011611,12958.848655539994,44.362218959999154,53394.84915336001 2025-05-12,01:00:13.000,132,11034683,14005,0,1747011612,12958.889073399994,44.404513740002585,53394.77229504 2025-05-12,01:00:14.000,132,11034674,13805,0,1747011613,12958.93622756999,44.37631721999787,53394.73037232001 2025-05-12,01:00:15.000,132,11034684,14045,0,1747011614,12958.95643649999,44.38336635000451,53394.786269280004 2025-05-12,01:00:16.000,132,11034702,13845,0,1747011615,12959.04400853,44.397464610003226,53394.737359440005 2025-05-12,01:00:17.000,132,11034703,13885,0,1747011616,12959.08442639,44.39041548000387,53394.73037232001 2025-05-12,01:00:18.000,132,11034697,14165,0,1747011617,12959.14505318,44.404513740002585,53394.667488240004 2025-05-12,01:00:19.000,132,11034688,13725,0,1747011618,12959.18547104,44.43271026000002,53394.688449600006 2025-05-12,01:00:20.000,132,11034700,14045,0,1747011619,12959.252834139996,44.411562870001944,53394.639539760006 2025-05-12,01:00:21.000,132,11034661,14085,0,1747011620,12959.353878789996,44.4186120000013,53394.667488240004 2025-05-12,01:00:22.000,132,11034720,14125,0,1747011621,12959.394296649996,44.43271026000002,53394.618578400004 2025-05-12,01:00:23.000,132,11034695,13845,0,1747011622,12959.468396060001,44.4538576499981,53394.59062992001 2025-05-12,01:00:24.000,132,11034742,14205,0,1747011623,12959.502077609992,44.43975938999938,53394.5836428 2025-05-12,01:00:25.000,132,11034646,14085,0,1747011624,12959.549231780002,44.42566113000066,53394.5487072 2025-05-12,01:00:26.000,132,11034674,13965,0,1747011625,12959.569440710002,44.460906780004734,53394.569668560005 2025-05-12,01:00:27.000,132,11034661,13885,0,1747011626,12959.616594879997,44.47500504000345,53394.51377160001 2025-05-12,01:00:28.000,132,11034652,14045,0,1747011627,12959.650276430002,44.47500504000345,53394.471848880006 2025-05-12,01:00:29.000,132,11034676,14005,0,1747011628,12959.670485360002,44.531398079998326,53394.471848880006 2025-05-12,01:00:30.000,132,11034661,13925,0,1747011629,12959.717639529998,44.524348949998966,53394.41595192 2025-05-12,01:00:31.000,132,11034672,13565,0,1747011630,12959.811947869988,44.524348949998966,53394.45787464 2025-05-12,01:00:32.000,132,11034682,13925,0,1747011631,12959.845629419993,44.49615243000153,53394.44390040001 2025-05-12,01:00:33.000,132,11034682,13685,0,1747011632,12959.919728829998,44.51025069000025,53394.36005496 2025-05-12,01:00:34.000,132,11034732,13805,0,1747011633,12959.946674069994,44.48910330000217,53394.37402920001 2025-05-12,01:00:35.000,132,11034699,13845,0,1747011634,12960.000564549999,44.50320156000089,53394.36704208 2025-05-12,01:00:36.000,132,11034723,13925,0,1747011635,12960.061191339999,44.49615243000153,53394.332106480004 2025-05-12,01:00:37.000,132,11034731,13805,0,1747011636,12960.128554439994,44.49615243000153,53394.3390936 2025-05-12,01:00:38.000,132,11034680,14165,0,1747011637,12960.19591753999,44.524348949998966,53394.29018376 2025-05-12,01:00:39.000,132,11034661,14125,0,1747011638,12960.229599089995,44.51025069000025,53394.27620952001 2025-05-12,01:00:40.000,132,11034658,13925,0,1747011639,12960.29696218999,44.48910330000217,53394.27620952001 2025-05-12,01:00:41.000,132,11034693,13965,0,1747011640,12960.36432529,44.51025069000025,53394.29018376 2025-05-12,01:00:42.000,132,11034680,14085,0,1747011641,12960.44516101,44.54549634000432,53394.25524816001 2025-05-12,01:00:43.000,132,11034661,14085,0,1747011642,12960.492315179996,44.524348949998966,53394.26223528 2025-05-12,01:00:44.000,132,11034687,14005,0,1747011643,12960.586623520001,44.5666437300024,53394.20633832001 2025-05-12,01:00:45.000,132,11034682,13885,0,1747011644,12960.647250310001,44.55254547000368,53394.22031256 2025-05-12,01:00:46.000,132,11034657,13765,0,1747011645,12960.687668170001,44.54549634000432,53394.185376960006 2025-05-12,01:00:47.000,132,11034698,13725,0,1747011646,12960.788712820002,44.573692860001756,53394.1993512 2025-05-12,01:00:48.000,132,11034673,14045,0,1747011647,12960.869548540002,44.587791120000475,53394.14345424 2025-05-12,01:00:49.000,132,11034665,13845,0,1747011648,12960.963856879993,44.60893850999855,53394.164415600004 2025-05-12,01:00:50.000,132,11034658,13885,0,1747011649,12961.031219979988,44.630085900003905,53394.1993512 2025-05-12,01:00:51.000,132,11034689,13685,0,1747011650,12961.098583079998,44.644184160002624,53394.164415600004 2025-05-12,01:00:52.000,132,11034679,13965,0,1747011651,12961.186155109994,44.644184160002624,53394.15742848001 2025-05-12,01:00:53.000,132,11034695,13965,0,1747011652,12961.246781899994,44.68647893999878,53394.15742848001 2025-05-12,01:00:54.000,132,11034644,13885,0,1747011653,12961.32088131,44.67942980999942,53394.1993512 2025-05-12,01:00:55.000,132,11034677,13805,0,1747011654,12961.388244409995,44.70762633000413,53394.15044136 2025-05-12,01:00:56.000,132,11034671,13605,0,1747011655,12961.448871199995,44.71467546000349,53394.15044136 2025-05-12,01:00:57.000,132,11034656,14005,0,1747011656,12961.489289059995,44.756970239999646,53394.12948000001 2025-05-12,01:00:58.000,132,11034675,13885,0,1747011657,12961.570124779995,44.73582285000157,53394.115505760004 2025-05-12,01:00:59.000,132,11034673,14005,0,1747011658,12961.61727894999,44.74287198000093,53394.115505760004 2025-05-12,01:01:00.000,132,11034707,13965,0,1747011659,12961.718323599991,44.77811762999772,53394.08755728001 2025-05-12,01:01:01.000,132,11034654,14085,0,1747011660,12961.74526884,44.78516676000436,53394.10851864001 2025-05-12,01:01:02.000,132,11034653,14245,0,1747011661,12961.866522420001,44.79221589000372,53394.08057016 2025-05-12,01:01:03.000,132,11034689,13845,0,1747011662,12961.900203969992,44.78516676000436,53394.08755728001 2025-05-12,01:01:04.000,132,11034655,13965,0,1747011663,12961.947358140002,44.764019369999005,53394.08057016 2025-05-12,01:01:05.000,132,11034711,13965,0,1747011664,12961.981039689992,44.820412410001154,53394.08057016 2025-05-12,01:01:06.000,132,11034641,13725,0,1747011665,12962.021457549992,44.813363280001795,53394.0945444 2025-05-12,01:01:07.000,132,11034663,14005,0,1747011666,12962.055139099997,44.820412410001154,53394.08755728001 2025-05-12,01:01:08.000,132,11034707,13925,0,1747011667,12962.142711129993,44.83451066999987,53394.066595920005 2025-05-12,01:01:09.000,132,11034681,14045,0,1747011668,12962.176392679998,44.820412410001154,53394.08057016 2025-05-12,01:01:10.000,132,11034674,13965,0,1747011669,12962.210074230003,44.83451066999987,53394.066595920005 2025-05-12,01:01:11.000,132,11034677,13925,0,1747011670,12962.237019469998,44.84155979999923,53394.05262168 2025-05-12,01:01:12.000,132,11034696,13765,0,1747011671,12962.290909949988,44.83451066999987,53394.066595920005 2025-05-12,01:01:13.000,132,11034648,13805,0,1747011672,12962.277437329998,44.8768054500033,53394.01069896001 2025-05-12,01:01:14.000,132,11034671,14005,0,1747011673,12962.344800429993,44.83451066999987,53394.04563456 2025-05-12,01:01:15.000,132,11034709,13645,0,1747011674,12962.358273049998,44.84155979999923,53394.0945444 2025-05-12,01:01:16.000,132,11034715,14085,0,1747011675,12962.385218289994,44.84860892999859,53394.03864744001 2025-05-12,01:01:17.000,132,11034704,13725,0,1747011676,12962.432372459989,44.813363280001795,53394.03864744001 2025-05-12,01:01:18.000,132,11034688,13925,0,1747011677,12962.479526629999,44.82746154000051,53394.03864744001 2025-05-12,01:01:19.000,132,11034687,14045,0,1747011678,12962.519944489999,44.83451066999987,53394.05960880001 2025-05-12,01:01:20.000,132,11034656,13885,0,1747011679,12962.56036235,44.85565805999795,53394.05262168 2025-05-12,01:01:21.000,132,11034714,13725,0,1747011680,12962.53341710999,44.84860892999859,53394.04563456 2025-05-12,01:01:22.000,132,11034688,13645,0,1747011681,12962.546889729994,44.84155979999923,53394.08057016 2025-05-12,01:01:23.000,132,11034697,14045,0,1747011682,12962.607516519995,44.84155979999923,53394.05960880001 2025-05-12,01:01:24.000,132,11034650,13805,0,1747011683,12962.607516519995,44.82746154000051,53394.07358304 2025-05-12,01:01:25.000,132,11034670,13845,0,1747011684,12962.61425282999,44.813363280001795,53394.03166032 2025-05-12,01:01:26.000,132,11034674,13925,0,1747011685,12962.647934379995,44.83451066999987,53394.05262168 2025-05-12,01:01:27.000,132,11034644,13645,0,1747011686,12962.68161593,44.869756320003944,53394.05262168 2025-05-12,01:01:28.000,132,11034637,13965,0,1747011687,12962.647934379995,44.84860892999859,53394.10851864001 2025-05-12,01:01:29.000,132,11034695,13885,0,1747011688,12962.688352239995,44.82746154000051,53394.12249288 2025-05-12,01:01:30.000,132,11034674,14005,0,1747011689,12962.68161593,44.84860892999859,53394.10851864001 2025-05-12,01:01:31.000,132,11034642,13805,0,1747011690,12962.708561169995,44.813363280001795,53394.164415600004 2025-05-12,01:01:32.000,132,11034703,13885,0,1747011691,12962.74224272,44.82746154000051,53394.15044136 2025-05-12,01:01:33.000,132,11034726,14005,0,1747011692,12962.72203379,44.820412410001154,53394.164415600004 2025-05-12,01:01:34.000,132,11034733,14045,0,1747011693,12962.76245165,44.83451066999987,53394.14345424 2025-05-12,01:01:35.000,132,11034683,13885,0,1747011694,12962.80286951,44.869756320003944,53394.164415600004 2025-05-12,01:01:36.000,132,11034694,14045,0,1747011695,12962.79613319999,44.8768054500033,53394.15742848001 2025-05-12,01:01:37.000,132,11034658,14085,0,1747011696,12962.82307844,44.85565805999795,53394.185376960006 2025-05-12,01:01:38.000,132,11034677,13725,0,1747011697,12962.83655105999,44.88385458000266,53394.17838984001 2025-05-12,01:01:39.000,132,11034657,14045,0,1747011698,12962.890441539996,44.862707190004585,53394.17140272 2025-05-12,01:01:40.000,132,11034693,14005,0,1747011699,12962.910650469996,44.85565805999795,53394.20633832001 2025-05-12,01:01:41.000,132,11034700,13965,0,1747011700,12962.937595709991,44.869756320003944,53394.24127392 2025-05-12,01:01:42.000,132,11034667,14125,0,1747011701,12962.991486189996,44.869756320003944,53394.234286800005 2025-05-12,01:01:43.000,132,11034713,14085,0,1747011702,12963.025167740001,44.89090371000202,53394.24826104 2025-05-12,01:01:44.000,132,11034704,14045,0,1747011703,12963.065585600001,44.89795284000138,53394.26223528 2025-05-12,01:01:45.000,132,11034683,13925,0,1747011704,12963.052112979996,44.933198489998176,53394.31813224 2025-05-12,01:01:46.000,132,11034695,13845,0,1747011705,12963.099267149992,44.94729675000417,53394.31813224 2025-05-12,01:01:47.000,132,11034707,13685,0,1747011706,12963.126212390001,44.933198489998176,53394.34608072001 2025-05-12,01:01:48.000,132,11034704,14125,0,1747011707,12963.159893939992,44.96139501000289,53394.37402920001 2025-05-12,01:01:49.000,132,11034672,13645,0,1747011708,12963.180102869992,44.982542400000966,53394.3390936 2025-05-12,01:01:50.000,132,11034666,13965,0,1747011709,12963.193575489997,44.96139501000289,53394.38800344 2025-05-12,01:01:51.000,132,11034715,14005,0,1747011710,12963.233993349997,44.989591530000325,53394.42293904001 2025-05-12,01:01:52.000,132,11034692,13925,0,1747011711,12963.267674900002,44.982542400000966,53394.42293904001 2025-05-12,01:01:53.000,132,11034689,13925,0,1747011712,12963.328301690002,45.003689789999044,53394.50678448 2025-05-12,01:01:54.000,132,11034688,13845,0,1747011713,12963.308092760002,44.996640659999684,53394.49281024001 2025-05-12,01:01:55.000,132,11034690,13805,0,1747011714,12963.321565379993,44.982542400000966,53394.520758720006 2025-05-12,01:01:56.000,132,11034737,13965,0,1747011715,12963.368719550002,44.996640659999684,53394.5487072 2025-05-12,01:01:57.000,132,11034692,13845,0,1747011716,12963.368719550002,44.982542400000966,53394.52774584 2025-05-12,01:01:58.000,132,11034704,14005,0,1747011717,12963.375455859998,44.982542400000966,53394.5836428 2025-05-12,01:01:59.000,132,11034715,14045,0,1747011718,12963.368719550002,44.989591530000325,53394.59062992001 2025-05-12,01:02:00.000,132,11034704,14125,0,1747011719,12963.395664789998,44.95434588000353,53394.57665568 2025-05-12,01:02:01.000,132,11034664,14165,0,1747011720,12963.415873719998,44.92614935999882,53394.59062992001 2025-05-12,01:02:02.000,132,11034689,14005,0,1747011721,12963.436082649998,44.94024762000481,53394.62556552 2025-05-12,01:02:03.000,132,11034678,13885,0,1747011722,12963.415873719998,44.91910022999946,53394.667488240004 2025-05-12,01:02:04.000,132,11034678,14005,0,1747011723,12963.442818959993,44.92614935999882,53394.62556552 2025-05-12,01:02:05.000,132,11034643,13845,0,1747011724,12963.463027889993,44.9120511000001,53394.737359440005 2025-05-12,01:02:06.000,132,11034671,14245,0,1747011725,12963.469764199988,44.89090371000202,53394.7233852 2025-05-12,01:02:07.000,132,11034684,13925,0,1747011726,12963.489973129988,44.869756320003944,53394.68146248001 2025-05-12,01:02:08.000,132,11034711,14085,0,1747011727,12963.557336229998,44.8768054500033,53394.77229504 2025-05-12,01:02:09.000,132,11034702,14005,0,1747011728,12963.564072539994,44.84860892999859,53394.786269280004 2025-05-12,01:02:10.000,132,11034709,13885,0,1747011729,12963.564072539994,44.84860892999859,53394.786269280004 2025-05-12,01:02:11.000,132,11034721,13805,0,1747011730,12963.577545159998,44.813363280001795,53394.87011472 2025-05-12,01:02:12.000,132,11034718,13805,0,1747011731,12963.550599919989,44.78516676000436,53394.87011472 2025-05-12,01:02:13.000,132,11034689,13765,0,1747011732,12963.557336229998,44.806314150002436,53394.87710184001 2025-05-12,01:02:14.000,132,11034654,14045,0,1747011733,12963.564072539994,44.78516676000436,53394.87710184001 2025-05-12,01:02:15.000,132,11034687,13845,0,1747011734,12963.577545159998,44.79221589000372,53394.89806320001 2025-05-12,01:02:16.000,132,11034663,13925,0,1747011735,12963.564072539994,44.820412410001154,53394.98190864 2025-05-12,01:02:17.000,132,11034663,13605,0,1747011736,12963.597754089998,44.806314150002436,53395.03081848 2025-05-12,01:02:18.000,132,11034698,14085,0,1747011737,12963.543863609993,44.84860892999859,53394.98190864 2025-05-12,01:02:19.000,132,11034718,13645,0,1747011738,12963.584281469994,44.84860892999859,53394.953960160004 2025-05-12,01:02:20.000,132,11034743,14045,0,1747011739,12963.591017779989,44.84860892999859,53395.10068968 2025-05-12,01:02:21.000,132,11034639,14085,0,1747011740,12963.591017779989,44.84860892999859,53395.15658664 2025-05-12,01:02:22.000,132,11034711,13725,0,1747011741,12963.537127299998,44.862707190004585,53395.10068968 2025-05-12,01:02:23.000,132,11034718,14085,0,1747011742,12963.557336229998,44.88385458000266,53395.14959952 2025-05-12,01:02:24.000,132,11034693,13725,0,1747011743,12963.570808849989,44.91910022999946,53395.19850936 2025-05-12,01:02:25.000,132,11034748,13805,0,1747011744,12963.550599919989,44.933198489998176,53395.177548 2025-05-12,01:02:26.000,132,11034710,13965,0,1747011745,12963.550599919989,44.91910022999946,53395.21947072 2025-05-12,01:02:27.000,132,11034679,13885,0,1747011746,12963.537127299998,44.94729675000417,53395.22645784 2025-05-12,01:02:28.000,132,11034694,14045,0,1747011747,12963.537127299998,44.982542400000966,53395.25440632 2025-05-12,01:02:29.000,132,11034701,14085,0,1747011748,12963.523654679993,45.031886310003756,53395.289341920005 2025-05-12,01:02:30.000,132,11034678,13725,0,1747011749,12963.564072539994,45.06713196000055,53395.25440632 2025-05-12,01:02:31.000,132,11034677,14205,0,1747011750,12963.537127299998,45.06713196000055,53395.310303280006 2025-05-12,01:02:32.000,132,11034699,13845,0,1747011751,12963.543863609993,45.11647587000334,53395.310303280006 2025-05-12,01:02:33.000,132,11034699,14205,0,1747011752,12963.489973129988,45.13057413000206,53395.32427752 2025-05-12,01:02:34.000,132,11034700,13965,0,1747011753,12963.456291579998,45.13057413000206,53395.338251760004 2025-05-12,01:02:35.000,132,11034701,14005,0,1747011754,12963.422610029993,45.165819779998856,53395.35222600001 2025-05-12,01:02:36.000,132,11034687,14125,0,1747011755,12963.415873719998,45.215163690001646,53395.359213120006 2025-05-12,01:02:37.000,132,11034705,13925,0,1747011756,12963.429346339988,45.215163690001646,53395.42908432001 2025-05-12,01:02:38.000,132,11034728,13885,0,1747011757,12963.368719550002,45.19401630000357,53395.44305856 2025-05-12,01:02:39.000,132,11034713,13965,0,1747011758,12963.355246929998,45.24336020999908,53395.51292976 2025-05-12,01:02:40.000,132,11034684,14045,0,1747011759,12963.328301690002,45.215163690001646,53395.4919684 2025-05-12,01:02:41.000,132,11034730,13765,0,1747011760,12963.321565379993,45.2574584699978,53395.53389112 2025-05-12,01:02:42.000,132,11034675,14365,0,1747011761,12963.281147519992,45.2574584699978,53395.55485248 2025-05-12,01:02:43.000,132,11034713,13765,0,1747011762,12963.240729659992,45.28565499000251,53395.56882672001 2025-05-12,01:02:44.000,132,11034670,13885,0,1747011763,12963.186839180002,45.29270412000187,53395.58280096 2025-05-12,01:02:45.000,132,11034682,13885,0,1747011764,12963.146421320002,45.29270412000187,53395.59677520001 2025-05-12,01:02:46.000,132,11034655,13965,0,1747011765,12963.132948699997,45.30680238000059,53395.66664640001 2025-05-12,01:02:47.000,132,11034706,13965,0,1747011766,12963.085794530001,45.29270412000187,53395.61074944 2025-05-12,01:02:48.000,132,11034666,13645,0,1747011767,12963.038640359991,45.34204803000466,53395.66664640001 2025-05-12,01:02:49.000,132,11034680,14005,0,1747011768,12962.991486189996,45.29975325000123,53395.673633520004 2025-05-12,01:02:50.000,132,11034746,13645,0,1747011769,12962.957804639991,45.32090063999931,53395.701582 2025-05-12,01:02:51.000,132,11034702,13845,0,1747011770,12962.890441539996,45.34204803000466,53395.694594880006 2025-05-12,01:02:52.000,132,11034720,13885,0,1747011771,12962.85675998999,45.34204803000466,53395.694594880006 2025-05-12,01:02:53.000,132,11034711,13885,0,1747011772,12962.75571533999,45.35614629000338,53395.68062064 2025-05-12,01:02:54.000,132,11034703,14125,0,1747011773,12962.748979029995,45.41958846000489,53395.72953048 2025-05-12,01:02:55.000,132,11034728,14245,0,1747011774,12962.69508854999,45.41253932999825,53395.73651760001 2025-05-12,01:02:56.000,132,11034700,14245,0,1747011775,12962.64119807,45.4689323700004,53395.81337592001 2025-05-12,01:02:57.000,132,11034711,13845,0,1747011776,12962.587307589994,45.46188324000104,53395.792414560005 2025-05-12,01:02:58.000,132,11034736,13885,0,1747011777,12962.57383496999,45.46188324000104,53395.79940168 2025-05-12,01:02:59.000,132,11034659,14045,0,1747011778,12962.459317699999,45.48303062999912,53395.80638880001 2025-05-12,01:03:00.000,132,11034693,13925,0,1747011779,12962.405427219994,45.49712888999784,53395.81337592001 2025-05-12,01:03:01.000,132,11034666,13925,0,1747011780,12962.365009359994,45.504178020004474,53395.841324400004 2025-05-12,01:03:02.000,132,11034739,13885,0,1747011781,12962.297646259998,45.504178020004474,53395.88324712001 2025-05-12,01:03:03.000,132,11034725,13845,0,1747011782,12962.230283159988,45.56057105999935,53395.83433728001 2025-05-12,01:03:04.000,132,11034695,13965,0,1747011783,12962.203337919993,45.53942367000127,53395.862285760006 2025-05-12,01:03:05.000,132,11034700,13965,0,1747011784,12962.129238510002,45.60286584000278,53395.82735016 2025-05-12,01:03:06.000,132,11034633,13725,0,1747011785,12962.115765889997,45.64516061999893,53395.82036304 2025-05-12,01:03:07.000,132,11034721,13965,0,1747011786,12962.061875409992,45.70155366000108,53395.78542744001 2025-05-12,01:03:08.000,132,11034727,13845,0,1747011787,12962.021457549992,45.72975017999852,53395.83433728001 2025-05-12,01:03:09.000,132,11034726,13965,0,1747011788,12961.927149210002,45.74384844000451,53395.7714532 2025-05-12,01:03:10.000,132,11034725,13845,0,1747011789,12961.927149210002,45.79319235000003,53395.80638880001 2025-05-12,01:03:11.000,132,11034691,13725,0,1747011790,12961.853049799996,45.82138887000474,53395.841324400004 2025-05-12,01:03:12.000,132,11034705,13925,0,1747011791,12961.826104560001,45.87073278000025,53395.85529864001 2025-05-12,01:03:13.000,132,11034724,13765,0,1747011792,12961.785686700001,45.89892929999769,53395.84831152 2025-05-12,01:03:14.000,132,11034696,14005,0,1747011793,12961.785686700001,45.94122408000112,53395.82036304 2025-05-12,01:03:15.000,132,11034712,13765,0,1747011794,12961.752005149996,45.94122408000112,53395.87626 2025-05-12,01:03:16.000,132,11034707,14245,0,1747011795,12961.758741459991,45.9623714699992,53395.90420848001 2025-05-12,01:03:17.000,132,11034694,13805,0,1747011796,12961.731796219996,45.98351886000455,53395.89023424 2025-05-12,01:03:18.000,132,11034727,13805,0,1747011797,12961.68464205,46.039911899999424,53395.90420848001 2025-05-12,01:03:19.000,132,11034691,13765,0,1747011798,12961.66443312,46.04696102999878,53395.93215696001 2025-05-12,01:03:20.000,132,11034697,13805,0,1747011799,12961.63748787999,46.09630494000157,53395.841324400004 2025-05-12,01:03:21.000,132,11034705,14125,0,1747011800,12961.650960499996,46.11040320000029,53395.93914408 2025-05-12,01:03:22.000,132,11034743,13965,0,1747011801,12961.59707001999,46.12450145999901,53395.89023424 2025-05-12,01:03:23.000,132,11034678,14085,0,1747011802,12961.60380633,46.14564885000436,53395.83433728001 2025-05-12,01:03:24.000,132,11034717,13845,0,1747011803,12961.570124779995,46.16679624000244,53395.78542744001 2025-05-12,01:03:25.000,132,11034717,13925,0,1747011804,12961.549915849995,46.209091019998596,53395.84831152 2025-05-12,01:03:26.000,132,11034648,13765,0,1747011805,12961.529706919995,46.209091019998596,53395.89722136 2025-05-12,01:03:27.000,132,11034683,13965,0,1747011806,12961.50276168,46.23023841000395,53395.841324400004 2025-05-12,01:03:28.000,132,11034665,14045,0,1747011807,12961.47581643999,46.258434930001386,53395.841324400004 2025-05-12,01:03:29.000,132,11034715,13725,0,1747011808,12961.49602536999,46.24433667000267,53395.82036304 2025-05-12,01:03:30.000,132,11034725,14085,0,1747011809,12961.45560750999,46.22318928000459,53395.86927288 2025-05-12,01:03:31.000,132,11034695,13925,0,1747011810,12961.43539857999,46.23728754000331,53395.87626 2025-05-12,01:03:32.000,132,11034747,13885,0,1747011811,12961.43539857999,46.265484060000745,53395.862285760006 2025-05-12,01:03:33.000,132,11034684,13885,0,1747011812,12961.42192596,46.27958231999946,53395.89023424 2025-05-12,01:03:34.000,132,11034691,14005,0,1747011813,12961.3815081,46.27958231999946,53395.841324400004 2025-05-12,01:03:35.000,132,11034711,13805,0,1747011814,12961.37477178999,46.265484060000745,53395.85529864001 2025-05-12,01:03:36.000,132,11034714,13925,0,1747011815,12961.40171703,46.27958231999946,53395.83433728001 2025-05-12,01:03:37.000,132,11034713,13765,0,1747011816,12961.388244409995,46.29368057999818,53395.93914408 2025-05-12,01:03:38.000,132,11034717,13845,0,1747011817,12961.34109024,46.24433667000267,53395.85529864001 2025-05-12,01:03:39.000,132,11034701,13765,0,1747011818,12961.33435392999,46.28663144999882,53395.85529864001 2025-05-12,01:03:40.000,132,11034704,13725,0,1747011819,12961.34109024,46.27958231999946,53395.86927288 2025-05-12,01:03:41.000,132,11034722,14205,0,1747011820,12961.36129917,46.27958231999946,53395.83433728001 2025-05-12,01:03:42.000,132,11034699,13645,0,1747011821,12961.368035479994,46.24433667000267,53395.84831152 2025-05-12,01:03:43.000,132,11034708,14085,0,1747011822,12961.39498071999,46.27958231999946,53395.83433728001 2025-05-12,01:03:44.000,132,11034744,14125,0,1747011823,12961.40171703,46.22318928000459,53395.82036304 2025-05-12,01:03:45.000,132,11034709,14085,0,1747011824,12961.44213489,46.19499275999988,53395.862285760006 2025-05-12,01:03:46.000,132,11034708,14005,0,1747011825,12961.47581643999,46.216140149997955,53395.83433728001 2025-05-12,01:03:47.000,132,11034746,14085,0,1747011826,12961.50276168,46.22318928000459,53395.82036304 2025-05-12,01:03:48.000,132,11034689,14085,0,1747011827,12961.47581643999,46.202041889999236,53395.85529864001 2025-05-12,01:03:49.000,132,11034715,13885,0,1747011828,12961.509497989995,46.202041889999236,53395.792414560005 2025-05-12,01:03:50.000,132,11034711,13685,0,1747011829,12961.52297061,46.209091019998596,53395.79940168 2025-05-12,01:03:51.000,132,11034673,14085,0,1747011830,12961.53644322999,46.23728754000331,53395.81337592001 2025-05-12,01:03:52.000,132,11034689,13845,0,1747011831,12961.5835974,46.258434930001386,53395.82036304 2025-05-12,01:03:53.000,132,11034677,13805,0,1747011832,12961.610542639995,46.265484060000745,53395.79940168 2025-05-12,01:03:54.000,132,11034710,14045,0,1747011833,12961.610542639995,46.265484060000745,53395.80638880001 2025-05-12,01:03:55.000,132,11034716,13685,0,1747011834,12961.66443312,46.23728754000331,53395.85529864001 2025-05-12,01:03:56.000,132,11034698,14125,0,1747011835,12961.671169429996,46.258434930001386,53395.89722136 2025-05-12,01:03:57.000,132,11034728,13725,0,1747011836,12961.68464205,46.27958231999946,53395.84831152 2025-05-12,01:03:58.000,132,11034705,13805,0,1747011837,12961.691378359996,46.272533190000104,53395.81337592001 2025-05-12,01:03:59.000,132,11034687,13965,0,1747011838,12961.69811466999,46.265484060000745,53395.81337592001 2025-05-12,01:04:00.000,132,11034712,14245,0,1747011839,12961.738532529991,46.23728754000331,53395.841324400004 2025-05-12,01:04:01.000,132,11034725,14005,0,1747011840,12961.758741459991,46.251385800002026,53395.82036304 2025-05-12,01:04:02.000,132,11034669,14085,0,1747011841,12961.731796219996,46.23023841000395,53395.70856912 2025-05-12,01:04:03.000,132,11034663,13925,0,1747011842,12961.711587289996,46.272533190000104,53395.7714532 2025-05-12,01:04:04.000,132,11034728,13845,0,1747011843,12961.731796219996,46.265484060000745,53395.79940168 2025-05-12,01:04:05.000,132,11034724,13925,0,1747011844,12961.752005149996,46.251385800002026,53395.73651760001 2025-05-12,01:04:06.000,132,11034666,14045,0,1747011845,12961.758741459991,46.251385800002026,53395.7714532 2025-05-12,01:04:07.000,132,11034685,13805,0,1747011846,12961.671169429996,46.22318928000459,53395.75747896 2025-05-12,01:04:08.000,132,11034726,13925,0,1747011847,12961.68464205,46.209091019998596,53395.77844032 2025-05-12,01:04:09.000,132,11034721,13765,0,1747011848,12961.691378359996,46.251385800002026,53395.78542744001 2025-05-12,01:04:10.000,132,11034676,14125,0,1747011849,12961.66443312,46.1738453700018,53395.78542744001 2025-05-12,01:04:11.000,132,11034716,13925,0,1747011850,12961.63748787999,46.15974711000308,53395.70856912 2025-05-12,01:04:12.000,132,11034725,13565,0,1747011851,12961.60380633,46.13859971999773,53395.743504720005 2025-05-12,01:04:13.000,132,11034695,13805,0,1747011852,12961.60380633,46.13155058999837,53395.68062064 2025-05-12,01:04:14.000,132,11034725,13925,0,1747011853,12961.610542639995,46.15269798000372,53395.70856912 2025-05-12,01:04:15.000,132,11034660,13765,0,1747011854,12961.610542639995,46.14564885000436,53395.70856912 2025-05-12,01:04:16.000,132,11034687,13925,0,1747011855,12961.60380633,46.13859971999773,53395.694594880006 2025-05-12,01:04:17.000,132,11034659,13925,0,1747011856,12961.57686108999,46.09630494000157,53395.6317108 2025-05-12,01:04:18.000,132,11034680,13805,0,1747011857,12961.549915849995,46.082206680002855,53395.624723680005 2025-05-12,01:04:19.000,132,11034696,14045,0,1747011858,12961.56338847,46.10335407000093,53395.673633520004 2025-05-12,01:04:20.000,132,11034664,14205,0,1747011859,12961.53644322999,46.11745232999965,53395.701582 2025-05-12,01:04:21.000,132,11034674,14325,0,1747011860,12961.509497989995,46.082206680002855,53395.624723680005 2025-05-12,01:04:22.000,132,11034671,13645,0,1747011861,12961.549915849995,46.075157550003496,53395.60376232 2025-05-12,01:04:23.000,132,11034664,14405,0,1747011862,12961.55665215999,46.075157550003496,53395.60376232 2025-05-12,01:04:24.000,132,11034662,14165,0,1747011863,12961.610542639995,46.032862770000065,53395.63869792001 2025-05-12,01:04:25.000,132,11034678,14005,0,1747011864,12961.60380633,46.00466625000263,53395.65965928 2025-05-12,01:04:26.000,132,11034687,13645,0,1747011865,12961.630751569995,46.032862770000065,53395.61773656001 2025-05-12,01:04:27.000,132,11034633,14005,0,1747011866,12961.61727894999,45.99056799000391,53395.58978808 2025-05-12,01:04:28.000,132,11034665,13845,0,1747011867,12961.65769680999,45.96942059999856,53395.58280096 2025-05-12,01:04:29.000,132,11034686,13885,0,1747011868,12961.671169429996,45.99761712000327,53395.60376232 2025-05-12,01:04:30.000,132,11034695,14005,0,1747011869,12961.691378359996,46.01876451000135,53395.59677520001 2025-05-12,01:04:31.000,132,11034700,13885,0,1747011870,12961.67790573999,46.01876451000135,53395.55485248 2025-05-12,01:04:32.000,132,11034697,13965,0,1747011871,12961.67790573999,46.025813640000706,53395.4919684 2025-05-12,01:04:33.000,132,11034703,14005,0,1747011872,12961.711587289996,46.032862770000065,53395.49895552001 2025-05-12,01:04:34.000,132,11034693,14045,0,1747011873,12961.69811466999,46.039911899999424,53395.46401992 2025-05-12,01:04:35.000,132,11034667,13965,0,1747011874,12961.731796219996,46.05401015999814,53395.49895552001 2025-05-12,01:04:36.000,132,11034671,13925,0,1747011875,12961.731796219996,46.06105929000478,53395.4919684 2025-05-12,01:04:37.000,132,11034691,14245,0,1747011876,12961.70485098,46.11040320000029,53395.4919684 2025-05-12,01:04:38.000,132,11034687,13885,0,1747011877,12961.74526884,46.11745232999965,53395.48498128 2025-05-12,01:04:39.000,132,11034710,13845,0,1747011878,12961.76547777,46.15974711000308,53395.53389112 2025-05-12,01:04:40.000,132,11034700,13965,0,1747011879,12961.778950389991,46.18089450000116,53395.526904000006 2025-05-12,01:04:41.000,132,11034700,13925,0,1747011880,12961.792423009996,46.18089450000116,53395.53389112 2025-05-12,01:04:42.000,132,11034687,13925,0,1747011881,12961.799159319991,46.23728754000331,53395.505942640004 2025-05-12,01:04:43.000,132,11034660,13725,0,1747011882,12961.799159319991,46.272533190000104,53395.53389112 2025-05-12,01:04:44.000,132,11034668,14005,0,1747011883,12961.792423009996,46.27958231999946,53395.46401992 2025-05-12,01:04:45.000,132,11034660,14245,0,1747011884,12961.839577179991,46.321877100002894,53395.4919684 2025-05-12,01:04:46.000,132,11034651,13645,0,1747011885,12961.819368249991,46.33597536000161,53395.4919684 2025-05-12,01:04:47.000,132,11034691,13925,0,1747011886,12961.826104560001,46.36417187999905,53395.47100704001 2025-05-12,01:04:48.000,132,11034742,14125,0,1747011887,12961.866522420001,46.34302449000097,53395.48498128 2025-05-12,01:04:49.000,132,11034648,14245,0,1747011888,12961.846313490001,46.39236840000376,53395.46401992 2025-05-12,01:04:50.000,132,11034669,13805,0,1747011889,12961.873258729996,46.3853192700044,53395.39414872 2025-05-12,01:04:51.000,132,11034675,14085,0,1747011890,12961.886731350001,46.39236840000376,53395.4220972 2025-05-12,01:04:52.000,132,11034704,14045,0,1747011891,12961.913676589997,46.37827013999777,53395.457032800005 2025-05-12,01:04:53.000,132,11034663,13805,0,1747011892,12961.927149210002,46.42761405000056,53395.47100704001 2025-05-12,01:04:54.000,132,11034663,14005,0,1747011893,12961.906940280001,46.434663179999916,53395.43607144 2025-05-12,01:04:55.000,132,11034631,14325,0,1747011894,12961.967567070002,46.46990883000399,53395.40113584001 2025-05-12,01:04:56.000,132,11034655,14125,0,1747011895,12962.001248619992,46.484007090002706,53395.505942640004 2025-05-12,01:04:57.000,132,11034701,13965,0,1747011896,12962.034930169997,46.52630186999886,53395.505942640004 2025-05-12,01:04:58.000,132,11034689,13765,0,1747011897,12962.061875409992,46.50515448000078,53395.47100704001 2025-05-12,01:04:59.000,132,11034649,14045,0,1747011898,12962.041666479992,46.5192527399995,53395.49895552001 2025-05-12,01:05:00.000,132,11034674,13805,0,1747011899,12962.048402790002,46.547449260004214,53395.505942640004 2025-05-12,01:05:01.000,132,11034672,13885,0,1747011900,12962.048402790002,46.547449260004214,53395.4919684 2025-05-12,01:05:02.000,132,11034659,13765,0,1747011901,12962.055139099997,46.540400130004855,53395.58280096 2025-05-12,01:05:03.000,132,11034650,13845,0,1747011902,12962.041666479992,46.57564578000165,53395.49895552001 2025-05-12,01:05:04.000,132,11034670,14045,0,1747011903,12962.028193860002,46.55449839000357,53395.5618396 2025-05-12,01:05:05.000,132,11034719,13885,0,1747011904,12962.048402790002,46.58269491000101,53395.575813840005 2025-05-12,01:05:06.000,132,11034674,13885,0,1747011905,12962.028193860002,46.62498969000444,53395.54087824 2025-05-12,01:05:07.000,132,11034651,13765,0,1747011906,12962.028193860002,46.617940559997805,53395.53389112 2025-05-12,01:05:08.000,132,11034660,13885,0,1747011907,12962.028193860002,46.6320388200038,53395.55485248 2025-05-12,01:05:09.000,132,11034688,14085,0,1747011908,12961.994512309997,46.667284470000595,53395.5618396 2025-05-12,01:05:10.000,132,11034649,14165,0,1747011909,12961.981039689992,46.69548098999803,53395.54786536001 2025-05-12,01:05:11.000,132,11034657,13965,0,1747011910,12962.001248619992,46.64613708000252,53395.55485248 2025-05-12,01:05:12.000,132,11034650,13965,0,1747011911,12961.947358140002,46.674333599999954,53395.58978808 2025-05-12,01:05:13.000,132,11034648,14005,0,1747011912,12961.947358140002,46.723677510002744,53395.58978808 2025-05-12,01:05:14.000,132,11034667,13765,0,1747011913,12961.900203969992,46.70253012000467,53395.60376232 2025-05-12,01:05:15.000,132,11034671,13885,0,1747011914,12961.879995039992,46.75187403000018,53395.61773656001 2025-05-12,01:05:16.000,132,11034629,13645,0,1747011915,12961.853049799996,46.83646358999977,53395.65267216 2025-05-12,01:05:17.000,132,11034657,14125,0,1747011916,12961.832840869996,46.83646358999977,53395.575813840005 2025-05-12,01:05:18.000,132,11034662,14005,0,1747011917,12961.839577179991,46.843512719999126,53395.65267216 2025-05-12,01:05:19.000,132,11034654,14165,0,1747011918,12961.832840869996,46.88580750000256,53395.65267216 2025-05-12,01:05:20.000,132,11034638,13965,0,1747011919,12961.866522420001,46.899905760001275,53395.701582 2025-05-12,01:05:21.000,132,11034625,13965,0,1747011920,12961.832840869996,46.956298800003424,53395.70856912 2025-05-12,01:05:22.000,132,11034715,13885,0,1747011921,12961.853049799996,46.949249670004065,53395.72254336 2025-05-12,01:05:23.000,132,11034686,13925,0,1747011922,12961.846313490001,46.9774461900015,53395.70856912 2025-05-12,01:05:24.000,132,11034684,14045,0,1747011923,12961.853049799996,46.99154445000022,53395.77844032 2025-05-12,01:05:25.000,132,11034671,13885,0,1747011924,12961.846313490001,47.019740969997656,53395.81337592001 2025-05-12,01:05:26.000,132,11034659,13765,0,1747011925,12961.826104560001,47.076134009999805,53395.80638880001 2025-05-12,01:05:27.000,132,11034668,13925,0,1747011926,12961.826104560001,47.118428790003236,53395.82735016 2025-05-12,01:05:28.000,132,11034662,13725,0,1747011927,12961.846313490001,47.132527050001954,53395.81337592001 2025-05-12,01:05:29.000,132,11034726,14085,0,1747011928,12961.819368249991,47.13957618000131,53395.86927288 2025-05-12,01:05:30.000,132,11034752,13685,0,1747011929,12961.785686700001,47.17482182999811,53395.88324712001 2025-05-12,01:05:31.000,132,11034677,13965,0,1747011930,12961.792423009996,47.23826399999962,53395.89023424 2025-05-12,01:05:32.000,132,11034653,13925,0,1747011931,12961.758741459991,47.23121487000026,53395.95311832001 2025-05-12,01:05:33.000,132,11034655,13925,0,1747011932,12961.758741459991,47.294657040001766,53395.9461312 2025-05-12,01:05:34.000,132,11034716,13965,0,1747011933,12961.72505991,47.308755300000485,53395.93215696001 2025-05-12,01:05:35.000,132,11034703,13885,0,1747011934,12961.718323599991,47.351050080003915,53395.92516984 2025-05-12,01:05:36.000,132,11034680,14005,0,1747011935,12961.671169429996,47.33695181999792,53395.96709256 2025-05-12,01:05:37.000,132,11034679,14045,0,1747011936,12961.65769680999,47.39334486000007,53395.9461312 2025-05-12,01:05:38.000,132,11034740,13845,0,1747011937,12961.630751569995,47.40039398999943,53395.95311832001 2025-05-12,01:05:39.000,132,11034648,13965,0,1747011938,12961.61727894999,47.44268877000286,53396.029976640006 2025-05-12,01:05:40.000,132,11034671,13885,0,1747011939,12961.56338847,47.492032679998374,53396.02298952001 2025-05-12,01:05:41.000,132,11034675,14085,0,1747011940,12961.53644322999,47.52022920000309,53396.04395088 2025-05-12,01:05:42.000,132,11034666,13805,0,1747011941,12961.509497989995,47.492032679998374,53396.05093800001 2025-05-12,01:05:43.000,132,11034648,13725,0,1747011942,12961.46234382,47.541376590001164,53396.029976640006 2025-05-12,01:05:44.000,132,11034658,14085,0,1747011943,12961.408453339995,47.55547484999988,53396.06491224 2025-05-12,01:05:45.000,132,11034683,13925,0,1747011944,12961.37477178999,47.56252397999924,53396.11382208 2025-05-12,01:05:46.000,132,11034666,14085,0,1747011945,12961.35456285999,47.55547484999988,53396.127796320005 2025-05-12,01:05:47.000,132,11034690,13885,0,1747011946,12961.307408689994,47.59776963000331,53396.12080920001 2025-05-12,01:05:48.000,132,11034678,13885,0,1747011947,12961.226572969994,47.60481876000267,53396.14875768001 2025-05-12,01:05:49.000,132,11034628,13885,0,1747011948,12961.240045589999,47.61186789000203,53396.16971904001 2025-05-12,01:05:50.000,132,11034682,13645,0,1747011949,12961.226572969994,47.654162669998186,53396.1557448 2025-05-12,01:05:51.000,132,11034636,14045,0,1747011950,12961.172682489989,47.61891702000139,53396.176706160004 2025-05-12,01:05:52.000,132,11034699,13845,0,1747011951,12961.118792009998,47.62596615000075,53396.16971904001 2025-05-12,01:05:53.000,132,11034721,13805,0,1747011952,12961.112055699989,47.63301528000011,53396.19068040001 2025-05-12,01:05:54.000,132,11034706,14045,0,1747011953,12961.058165219998,47.63301528000011,53396.21164176 2025-05-12,01:05:55.000,132,11034641,14205,0,1747011954,12961.031219979988,47.590720500003954,53396.25356448 2025-05-12,01:05:56.000,132,11034601,14325,0,1747011955,12960.984065809993,47.62596615000075,53396.295487200005 2025-05-12,01:05:57.000,132,11034638,13885,0,1747011956,12960.970593190003,47.60481876000267,53396.295487200005 2025-05-12,01:05:58.000,132,11034652,13805,0,1747011957,12960.876284849997,47.61186789000203,53396.344397040004 2025-05-12,01:05:59.000,132,11034667,13965,0,1747011958,12960.815658059997,47.64006440999947,53396.3304228 2025-05-12,01:06:00.000,132,11034706,13845,0,1747011959,12960.748294960002,47.64006440999947,53396.28850008001 2025-05-12,01:06:01.000,132,11034666,13925,0,1747011960,12960.687668170001,47.66121180000482,53396.3304228 2025-05-12,01:06:02.000,132,11034635,13765,0,1747011961,12960.680931859992,47.64006440999947,53396.30946144001 2025-05-12,01:06:03.000,132,11034691,13845,0,1747011962,12960.566414590001,47.66826093000418,53396.35138416 2025-05-12,01:06:04.000,132,11034684,13885,0,1747011963,12960.48557887,47.66826093000418,53396.37234552 2025-05-12,01:06:05.000,132,11034704,13725,0,1747011964,12960.44516101,47.66121180000482,53396.37933264 2025-05-12,01:06:06.000,132,11034660,13925,0,1747011965,12960.40474315,47.66121180000482,53396.39330688 2025-05-12,01:06:07.000,132,11034651,14005,0,1747011966,12960.35758897999,47.64711353999883,53396.414268240005 2025-05-12,01:06:08.000,132,11034677,13885,0,1747011967,12960.290225879995,47.67531006000354,53396.42125536 2025-05-12,01:06:09.000,132,11034687,13805,0,1747011968,12960.24307171,47.66121180000482,53396.42125536 2025-05-12,01:06:10.000,132,11034658,13925,0,1747011969,12960.16223599,47.6823591900029,53396.45619096001 2025-05-12,01:06:11.000,132,11034698,13925,0,1747011970,12960.081400269999,47.66826093000418,53396.48413944001 2025-05-12,01:06:12.000,132,11034668,13805,0,1747011971,12960.020773479999,47.654162669998186,53396.49112656 2025-05-12,01:06:13.000,132,11034673,13965,0,1747011972,12959.953410379989,47.64711353999883,53396.44221672 2025-05-12,01:06:14.000,132,11034698,14245,0,1747011973,12959.886047279993,47.64006440999947,53396.44920384 2025-05-12,01:06:15.000,132,11034681,13925,0,1747011974,12959.845629419993,47.64711353999883,53396.47715232001 2025-05-12,01:06:16.000,132,11034704,13765,0,1747011975,12959.785002629993,47.61186789000203,53396.44221672 2025-05-12,01:06:17.000,132,11034663,13725,0,1747011976,12959.717639529998,47.590720500003954,53396.400294 2025-05-12,01:06:18.000,132,11034722,13885,0,1747011977,12959.636803809997,47.583671370004595,53396.43522960001 2025-05-12,01:06:19.000,132,11034696,14125,0,1747011978,12959.623331189992,47.590720500003954,53396.463178080005 2025-05-12,01:06:20.000,132,11034682,13925,0,1747011979,12959.549231780002,47.541376590001164,53396.44221672 2025-05-12,01:06:21.000,132,11034666,13965,0,1747011980,12959.502077609992,47.541376590001164,53396.50510080001 2025-05-12,01:06:22.000,132,11034678,13805,0,1747011981,12959.401032959991,47.527278330002446,53396.45619096001 2025-05-12,01:06:23.000,132,11034698,13965,0,1747011982,12959.360615099991,47.484983549999015,53396.43522960001 2025-05-12,01:06:24.000,132,11034706,14085,0,1747011983,12959.299988309991,47.49908180999773,53396.463178080005 2025-05-12,01:06:25.000,132,11034666,13885,0,1747011984,12959.23936151999,47.44268877000286,53396.43522960001 2025-05-12,01:06:26.000,132,11034678,14085,0,1747011985,12959.18547104,47.44973790000222,53396.42125536 2025-05-12,01:06:27.000,132,11034632,14005,0,1747011986,12959.091162699995,47.42859051000414,53396.414268240005 2025-05-12,01:06:28.000,132,11034644,13885,0,1747011987,12959.030535909995,47.40744311999879,53396.40728112001 2025-05-12,01:06:29.000,132,11034689,14125,0,1747011988,12958.98338174,47.40039398999943,53396.38631976001 2025-05-12,01:06:30.000,132,11034673,13965,0,1747011989,12958.889073399994,47.42154138000478,53396.40728112001 2025-05-12,01:06:31.000,132,11034708,14165,0,1747011990,12958.828446609994,47.344000950004556,53396.400294 2025-05-12,01:06:32.000,132,11034663,14005,0,1747011991,12958.814973989989,47.3228535599992,53396.39330688 2025-05-12,01:06:33.000,132,11034664,13965,0,1747011992,12958.727401959994,47.308755300000485,53396.42125536 2025-05-12,01:06:34.000,132,11034656,14045,0,1747011993,12958.680247789998,47.301706170001125,53396.365358400006 2025-05-12,01:06:35.000,132,11034681,13925,0,1747011994,12958.693720409989,47.23121487000026,53396.42125536 2025-05-12,01:06:36.000,132,11034693,13965,0,1747011995,12958.653302549988,47.1889200900041,53396.38631976001 2025-05-12,01:06:37.000,132,11034681,13925,0,1747011996,12958.646566239993,47.17482182999811,53396.35837128001 2025-05-12,01:06:38.000,132,11034699,13925,0,1747011997,12958.639829929998,47.132527050001954,53396.37234552 2025-05-12,01:06:39.000,132,11034653,14085,0,1747011998,12958.626357309993,47.083183139999164,53396.35837128001 2025-05-12,01:06:40.000,132,11034665,13885,0,1747011999,12958.599412069998,47.069084880000446,53396.37933264 2025-05-12,01:06:41.000,132,11034686,13965,0,1747012000,12958.626357309993,47.00564270999894,53396.344397040004 2025-05-12,01:06:42.000,132,11034743,14285,0,1747012001,12958.626357309993,47.00564270999894,53396.37933264 2025-05-12,01:06:43.000,132,11034691,14165,0,1747012002,12958.592675759988,46.93515140999807,53396.33740992001 2025-05-12,01:06:44.000,132,11034708,14005,0,1747012003,12958.646566239993,46.88580750000256,53396.35138416 2025-05-12,01:06:45.000,132,11034663,13925,0,1747012004,12958.646566239993,46.843512719999126,53396.31644856001 2025-05-12,01:06:46.000,132,11034652,13965,0,1747012005,12958.646566239993,46.83646358999977,53396.365358400006 2025-05-12,01:06:47.000,132,11034629,13885,0,1747012006,12958.660038859998,46.78711968000425,53396.37234552 2025-05-12,01:06:48.000,132,11034720,13965,0,1747012007,12958.680247789998,46.80826707000233,53396.3304228 2025-05-12,01:06:49.000,132,11034684,13965,0,1747012008,12958.707193029994,46.80826707000233,53396.35138416 2025-05-12,01:06:50.000,132,11034674,13845,0,1747012009,12958.720665649998,46.74482490000082,53396.344397040004 2025-05-12,01:06:51.000,132,11034648,13925,0,1747012010,12958.727401959994,46.75187403000018,53396.38631976001 2025-05-12,01:06:52.000,132,11034724,13965,0,1747012011,12958.727401959994,46.723677510002744,53396.35138416 2025-05-12,01:06:53.000,132,11034645,13805,0,1747012012,12958.713929339989,46.716628380003385,53396.33740992001 2025-05-12,01:06:54.000,132,11034720,13685,0,1747012013,12958.713929339989,46.73777577000146,53396.3304228 2025-05-12,01:06:55.000,132,11034704,14125,0,1747012014,12958.734138269989,46.716628380003385,53396.400294 2025-05-12,01:06:56.000,132,11034691,13805,0,1747012015,12958.686984099993,46.716628380003385,53396.38631976001 2025-05-12,01:06:57.000,132,11034680,13965,0,1747012016,12958.734138269989,46.716628380003385,53396.35138416 2025-05-12,01:06:58.000,132,11034671,14165,0,1747012017,12958.740874579998,46.7307266400021,53396.365358400006 2025-05-12,01:06:59.000,132,11034662,14005,0,1747012018,12958.761083509999,46.74482490000082,53396.30946144001 2025-05-12,01:07:00.000,132,11034709,14165,0,1747012019,12958.740874579998,46.7307266400021,53396.35837128001 2025-05-12,01:07:01.000,132,11034693,13845,0,1747012020,12958.754347199989,46.73777577000146,53396.37234552 2025-05-12,01:07:02.000,132,11034684,14005,0,1747012021,12958.794765059989,46.73777577000146,53396.35138416 2025-05-12,01:07:03.000,132,11034680,14205,0,1747012022,12958.808237679994,46.716628380003385,53396.37933264 2025-05-12,01:07:04.000,132,11034692,13925,0,1747012023,12958.774556129989,46.74482490000082,53396.38631976001 2025-05-12,01:07:05.000,132,11034695,14045,0,1747012024,12958.794765059989,46.709579250004026,53396.35837128001 2025-05-12,01:07:06.000,132,11034663,14085,0,1747012025,12958.761083509999,46.75187403000018,53396.35138416 2025-05-12,01:07:07.000,132,11034679,14085,0,1747012026,12958.788028749994,46.716628380003385,53396.35837128001 2025-05-12,01:07:08.000,132,11034681,14125,0,1747012027,12958.788028749994,46.723677510002744,53396.365358400006 2025-05-12,01:07:09.000,132,11034709,13925,0,1747012028,12958.788028749994,46.716628380003385,53396.37933264 2025-05-12,01:07:10.000,132,11034672,13805,0,1747012029,12958.774556129989,46.68843185999867,53396.32343568 2025-05-12,01:07:11.000,132,11034652,13845,0,1747012030,12958.747610889994,46.709579250004026,53396.344397040004 2025-05-12,01:07:12.000,132,11034680,13965,0,1747012031,12958.734138269989,46.716628380003385,53396.30247432 2025-05-12,01:07:13.000,132,11034681,13965,0,1747012032,12958.707193029994,46.709579250004026,53396.28151296 2025-05-12,01:07:14.000,132,11034673,13765,0,1747012033,12958.707193029994,46.7307266400021,53396.225616 2025-05-12,01:07:15.000,132,11034685,14085,0,1747012034,12958.693720409989,46.716628380003385,53396.295487200005 2025-05-12,01:07:16.000,132,11034731,14085,0,1747012035,12958.693720409989,46.681382729999314,53396.26753872001 2025-05-12,01:07:17.000,132,11034670,13565,0,1747012036,12958.727401959994,46.674333599999954,53396.21164176 2025-05-12,01:07:18.000,132,11034717,13725,0,1747012037,12958.700456719998,46.7307266400021,53396.21862888001 2025-05-12,01:07:19.000,132,11034749,13885,0,1747012038,12958.747610889994,46.68843185999867,53396.23260312 2025-05-12,01:07:20.000,132,11034712,14005,0,1747012039,12958.747610889994,46.65318621000188,53396.19068040001 2025-05-12,01:07:21.000,132,11034714,13725,0,1747012040,12958.727401959994,46.667284470000595,53396.19068040001 2025-05-12,01:07:22.000,132,11034692,14005,0,1747012041,12958.774556129989,46.674333599999954,53396.16273192 2025-05-12,01:07:23.000,132,11034667,13925,0,1747012042,12958.754347199989,46.68843185999867,53396.1557448 2025-05-12,01:07:24.000,132,11034716,13805,0,1747012043,12958.747610889994,46.709579250004026,53396.14875768001 2025-05-12,01:07:25.000,132,11034722,13885,0,1747012044,12958.781292439999,46.709579250004026,53396.09286072 2025-05-12,01:07:26.000,132,11034736,14165,0,1747012045,12958.808237679994,46.7307266400021,53396.10683496 2025-05-12,01:07:27.000,132,11034686,13925,0,1747012046,12958.801501369999,46.75892315999954,53396.09286072 2025-05-12,01:07:28.000,132,11034703,13845,0,1747012047,12958.821710299999,46.78711968000425,53396.05792512 2025-05-12,01:07:29.000,132,11034702,13845,0,1747012048,12958.848655539994,46.80826707000233,53396.07189936001 2025-05-12,01:07:30.000,132,11034652,14045,0,1747012049,12958.828446609994,46.843512719999126,53396.029976640006 2025-05-12,01:07:31.000,132,11034735,13925,0,1747012050,12958.889073399994,46.88580750000256,53396.029976640006 2025-05-12,01:07:32.000,132,11034726,13605,0,1747012051,12958.889073399994,46.906954890000634,53396.04395088 2025-05-12,01:07:33.000,132,11034714,13885,0,1747012052,12958.91601863999,46.956298800003424,53395.97407968001 2025-05-12,01:07:34.000,132,11034687,14205,0,1747012053,12958.990118049995,46.99859357999958,53395.98106680001 2025-05-12,01:07:35.000,132,11034695,14045,0,1747012054,12959.0237996,47.019740969997656,53395.93215696001 2025-05-12,01:07:36.000,132,11034659,13925,0,1747012055,12959.14505318,47.04088836000301,53395.92516984 2025-05-12,01:07:37.000,132,11034677,13845,0,1747012056,12959.18547104,47.10433053000452,53395.93914408 2025-05-12,01:07:38.000,132,11034666,14165,0,1747012057,12959.212416279996,47.16072356999939,53395.90420848001 2025-05-12,01:07:39.000,132,11034697,13925,0,1747012058,12959.293251999996,47.252362259998336,53395.89722136 2025-05-12,01:07:40.000,132,11034660,13925,0,1747012059,12959.401032959991,47.3228535599992,53395.911195600005 2025-05-12,01:07:41.000,132,11034690,13805,0,1747012060,12959.448187130001,47.37219747000199,53395.841324400004 2025-05-12,01:07:42.000,132,11034696,13845,0,1747012061,12959.535759159997,47.42859051000414,53395.792414560005 2025-05-12,01:07:43.000,132,11034659,14045,0,1747012062,12959.643540119992,47.492032679998374,53395.79940168 2025-05-12,01:07:44.000,132,11034692,14085,0,1747012063,12959.697430599997,47.583671370004595,53395.82735016 2025-05-12,01:07:45.000,132,11034661,13645,0,1747012064,12959.805211559993,47.6823591900029,53395.792414560005 2025-05-12,01:07:46.000,132,11034701,13845,0,1747012065,12959.892783589989,47.72465396999905,53395.81337592001 2025-05-12,01:07:47.000,132,11034704,14045,0,1747012066,12959.993828239989,47.816292659998,53395.792414560005 2025-05-12,01:07:48.000,132,11034673,13805,0,1747012067,12960.040982409999,47.886783959998866,53395.75747896 2025-05-12,01:07:49.000,132,11034689,13725,0,1747012068,12960.108345509994,47.97137351999845,53395.71555624001 2025-05-12,01:07:50.000,132,11034696,14005,0,1747012069,12960.19591753999,48.02071743000124,53395.75049184 2025-05-12,01:07:51.000,132,11034687,13925,0,1747012070,12960.270016949995,48.14760177000426,53395.75747896 2025-05-12,01:07:52.000,132,11034689,13885,0,1747012071,12960.36432529,48.2392404600032,53395.75747896 2025-05-12,01:07:53.000,132,11034701,13965,0,1747012072,12960.40474315,48.30268263000471,53395.71555624001 2025-05-12,01:07:54.000,132,11034675,13965,0,1747012073,12960.472106249996,48.359075669999584,53395.71555624001 2025-05-12,01:07:55.000,132,11034706,13765,0,1747012074,12960.532733039996,48.42251784000109,53395.75747896 2025-05-12,01:07:56.000,132,11034707,13965,0,1747012075,12960.600096139991,48.50005827000132,53395.76446608001 2025-05-12,01:07:57.000,132,11034712,13925,0,1747012076,12960.674195549997,48.584647830000904,53395.73651760001 2025-05-12,01:07:58.000,132,11034725,14085,0,1747012077,12960.714613409997,48.64809000000241,53395.77844032 2025-05-12,01:07:59.000,132,11034728,14325,0,1747012078,12960.755031269997,48.697433909997926,53395.78542744001 2025-05-12,01:08:00.000,132,11034668,13845,0,1747012079,12960.822394369992,48.77497433999815,53395.78542744001 2025-05-12,01:08:01.000,132,11034678,13805,0,1747012080,12960.869548540002,48.85251476999838,53395.83433728001 2025-05-12,01:08:02.000,132,11034736,13765,0,1747012081,12960.876284849997,48.90890781000053,53395.77844032 2025-05-12,01:08:03.000,132,11034713,13765,0,1747012082,12960.957120569998,49.01464475999819,53395.84831152 2025-05-12,01:08:04.000,132,11034680,13805,0,1747012083,12960.936911639998,49.06398867000098,53395.841324400004 2025-05-12,01:08:05.000,132,11034724,13885,0,1747012084,12960.997538429998,49.12743084000249,53395.90420848001 2025-05-12,01:08:06.000,132,11034699,13845,0,1747012085,12960.970593190003,49.162676489999285,53395.841324400004 2025-05-12,01:08:07.000,132,11034698,13925,0,1747012086,12960.977329499998,49.212020400002075,53395.99504104 2025-05-12,01:08:08.000,132,11034706,13645,0,1747012087,12960.963856879993,49.30365909000102,53395.90420848001 2025-05-12,01:08:09.000,132,11034677,14085,0,1747012088,12960.970593190003,49.338904739997815,53395.89023424 2025-05-12,01:08:10.000,132,11034684,13725,0,1747012089,12960.930175330002,49.437592560003395,53395.90420848001 2025-05-12,01:08:11.000,132,11034714,13925,0,1747012090,12960.923439019993,49.49398559999827,53395.93215696001 2025-05-12,01:08:12.000,132,11034692,13965,0,1747012091,12960.916702709997,49.59267342000385,53395.95311832001 2025-05-12,01:08:13.000,132,11034730,13885,0,1747012092,12960.883021159992,49.64906645999872,53395.96709256 2025-05-12,01:08:14.000,132,11034681,13565,0,1747012093,12960.856075919997,49.70545950000087,53396.0160024 2025-05-12,01:08:15.000,132,11034707,13685,0,1747012094,12960.802185439992,49.7829999300011,53396.07189936001 2025-05-12,01:08:16.000,132,11034689,13965,0,1747012095,12960.781976509992,49.853491230001964,53396.05093800001 2025-05-12,01:08:17.000,132,11034701,13845,0,1747012096,12960.734822339997,49.95217905000027,53396.10683496 2025-05-12,01:08:18.000,132,11034718,13925,0,1747012097,12960.674195549997,49.9944738300037,53396.09286072 2025-05-12,01:08:19.000,132,11034695,14005,0,1747012098,12960.653986619996,50.04381773999921,53396.12080920001 2025-05-12,01:08:20.000,132,11034752,13885,0,1747012099,12960.640513999992,50.10021078000136,53396.12080920001 2025-05-12,01:08:21.000,132,11034737,13925,0,1747012100,12960.573150899996,50.17070208000223,53396.19068040001 2025-05-12,01:08:22.000,132,11034741,14085,0,1747012101,12960.512524109996,50.2411933800031,53396.176706160004 2025-05-12,01:08:23.000,132,11034755,13845,0,1747012102,12960.45863362999,50.304635550004605,53396.225616 2025-05-12,01:08:24.000,132,11034695,14005,0,1747012103,12960.40474315,50.33283207000204,53396.246577360005 2025-05-12,01:08:25.000,132,11034695,13685,0,1747012104,12960.34411636,50.41742163000163,53396.246577360005 2025-05-12,01:08:26.000,132,11034705,13645,0,1747012105,12960.28348957,50.46676554000442,53396.28850008001 2025-05-12,01:08:27.000,132,11034680,13925,0,1747012106,12960.229599089995,50.55840423000336,53396.35138416 2025-05-12,01:08:28.000,132,11034718,13725,0,1747012107,12960.17570860999,50.614797269998235,53396.31644856001 2025-05-12,01:08:29.000,132,11034715,14005,0,1747012108,12960.05445502999,50.69233769999846,53396.344397040004 2025-05-12,01:08:30.000,132,11034685,13685,0,1747012109,12960.027509789994,50.73463248000189,53396.45619096001 2025-05-12,01:08:31.000,132,11034692,13725,0,1747012110,12959.946674069994,50.79102552000404,53396.44920384 2025-05-12,01:08:32.000,132,11034735,13645,0,1747012111,12959.811947869988,50.847418559998914,53396.43522960001 2025-05-12,01:08:33.000,132,11034691,13765,0,1747012112,12959.731112150002,50.889713340002345,53396.50510080001 2025-05-12,01:08:34.000,132,11034673,13805,0,1747012113,12959.630067500002,50.90381160000106,53396.463178080005 2025-05-12,01:08:35.000,132,11034694,13965,0,1747012114,12959.488604990001,50.96020464000321,53396.512087920004 2025-05-12,01:08:36.000,132,11034731,13925,0,1747012115,12959.380824029991,50.97430290000193,53396.56798488 2025-05-12,01:08:37.000,132,11034702,13725,0,1747012116,12959.26630676,51.009548549998726,53396.533049280006 2025-05-12,01:08:38.000,132,11034666,13845,0,1747012117,12959.13831686999,51.03774507000344,53396.57497200001 2025-05-12,01:08:39.000,132,11034732,14005,0,1747012118,12959.010326979995,51.08708897999895,53396.58894624 2025-05-12,01:08:40.000,132,11034727,13965,0,1747012119,12958.89580970999,51.108236370004306,53396.62388184001 2025-05-12,01:08:41.000,132,11034718,13805,0,1747012120,12958.727401959994,51.108236370004306,53396.65881744 2025-05-12,01:08:42.000,132,11034744,14005,0,1747012121,12958.565730519993,51.15053115000046,53396.630868960005 2025-05-12,01:08:43.000,132,11034688,13845,0,1747012122,12958.404059079992,51.16462940999918,53396.679778800004 2025-05-12,01:08:44.000,132,11034726,13765,0,1747012123,12958.255860259997,51.22102245000133,53396.6099076 2025-05-12,01:08:45.000,132,11034706,13605,0,1747012124,12958.114397749996,51.249218969998765,53396.679778800004 2025-05-12,01:08:46.000,132,11034697,14045,0,1747012125,12957.952726309995,51.249218969998765,53396.700740160006 2025-05-12,01:08:47.000,132,11034692,13925,0,1747012126,12957.80452749,51.27036636000412,53396.679778800004 2025-05-12,01:08:48.000,132,11034694,13725,0,1747012127,12957.562020329999,51.31266114000027,53396.72170152001 2025-05-12,01:08:49.000,132,11034650,13885,0,1747012128,12957.407085199993,51.27741549000348,53396.73567576 2025-05-12,01:08:50.000,132,11034679,13565,0,1747012129,12957.252150070002,51.32675939999899,53396.77759848 2025-05-12,01:08:51.000,132,11034677,14005,0,1747012130,12957.070269700002,51.36200505000306,53396.75663712 2025-05-12,01:08:52.000,132,11034702,13925,0,1747012131,12956.88838933,51.347906790004345,53396.77061136001 2025-05-12,01:08:53.000,132,11034724,13645,0,1747012132,12956.72671789,51.38315244000114,53396.80554696 2025-05-12,01:08:54.000,132,11034695,13725,0,1747012133,12956.57851906999,51.37610331000178,53396.81952120001 2025-05-12,01:08:55.000,132,11034744,13805,0,1747012134,12956.389902389994,51.41134895999858,53396.76362424 2025-05-12,01:08:56.000,132,11034694,13805,0,1747012135,12956.208022019993,51.41134895999858,53396.79157272001 2025-05-12,01:08:57.000,132,11034685,13805,0,1747012136,12956.026141649992,51.43249635000393,53396.7845856 2025-05-12,01:08:58.000,132,11034707,13645,0,1747012137,12955.857733899997,51.41134895999858,53396.7845856 2025-05-12,01:08:59.000,132,11034710,14005,0,1747012138,12955.662380909991,51.43954548000329,53396.82650832 2025-05-12,01:09:00.000,132,11034743,13805,0,1747012139,12955.473764229995,51.43954548000329,53396.8544568 2025-05-12,01:09:01.000,132,11034733,14085,0,1747012140,12955.32556541,51.467742000000726,53396.84048256001 2025-05-12,01:09:02.000,132,11034711,14045,0,1747012141,12955.130212419994,51.46069287000137,53396.89637952 2025-05-12,01:09:03.000,132,11034728,14045,0,1747012142,12954.975277289988,51.45364374000201,53396.89637952 2025-05-12,01:09:04.000,132,11034689,14085,0,1747012143,12954.726033819992,51.49593851999816,53396.90336664 2025-05-12,01:09:05.000,132,11034678,14205,0,1747012144,12954.544153449991,51.49593851999816,53396.88240528 2025-05-12,01:09:06.000,132,11034675,13765,0,1747012145,12954.34880046,51.49593851999816,53396.94528936 2025-05-12,01:09:07.000,132,11034702,13885,0,1747012146,12954.153447469995,51.4888893899988,53396.924328 2025-05-12,01:09:08.000,132,11034709,13765,0,1747012147,12953.985039719999,51.467742000000726,53396.868431040006 2025-05-12,01:09:09.000,132,11034708,13725,0,1747012148,12953.782950419998,51.474791130000085,53396.88240528 2025-05-12,01:09:10.000,132,11034675,13925,0,1747012149,12953.553915880002,51.467742000000726,53396.81253408001 2025-05-12,01:09:11.000,132,11034663,13925,0,1747012150,12953.365299199992,51.4888893899988,53396.82650832 2025-05-12,01:09:12.000,132,11034648,13965,0,1747012151,12953.196891449996,51.44659461000265,53396.77759848 2025-05-12,01:09:13.000,132,11034692,13885,0,1747012152,12953.0284837,51.42544722000457,53396.75663712 2025-05-12,01:09:14.000,132,11034645,13805,0,1747012153,12952.83986701999,51.39725069999986,53396.75663712 2025-05-12,01:09:15.000,132,11034665,13845,0,1747012154,12952.678195579989,51.41134895999858,53396.77759848 2025-05-12,01:09:16.000,132,11034654,13845,0,1747012155,12952.509787829993,51.38315244000114,53396.70772728 2025-05-12,01:09:17.000,132,11034693,13845,0,1747012156,12952.341380079997,51.347906790004345,53396.700740160006 2025-05-12,01:09:18.000,132,11034672,13805,0,1747012157,12952.186444949992,51.298562880001555,53396.74266288001 2025-05-12,01:09:19.000,132,11034660,14005,0,1747012158,12952.004564579991,51.26331723000476,53396.72170152001 2025-05-12,01:09:20.000,132,11034672,13645,0,1747012159,12951.876574689995,51.22807158000069,53396.7147144 2025-05-12,01:09:21.000,132,11034657,13965,0,1747012160,12951.72837587,51.22102245000133,53396.679778800004 2025-05-12,01:09:22.000,132,11034643,14005,0,1747012161,12951.55996811999,51.1787276699979,53396.66580456 2025-05-12,01:09:23.000,132,11034649,13925,0,1747012162,12951.391560369993,51.1434820200011,53396.630868960005 2025-05-12,01:09:24.000,132,11034694,13925,0,1747012163,12951.236625240002,51.12938376000238,53396.66580456 2025-05-12,01:09:25.000,132,11034691,13685,0,1747012164,12951.068217489992,51.13643289000174,53396.66580456 2025-05-12,01:09:26.000,132,11034672,13805,0,1747012165,12950.893073430001,51.072990720000234,53396.6099076 2025-05-12,01:09:27.000,132,11034656,13845,0,1747012166,12950.738138299996,51.05184333000216,53396.6099076 2025-05-12,01:09:28.000,132,11034655,13845,0,1747012167,12950.58993948,51.03069594000408,53396.67279168001 2025-05-12,01:09:29.000,132,11034686,13685,0,1747012168,12950.495631139995,50.98840116000065,53396.61689472 2025-05-12,01:09:30.000,132,11034666,14165,0,1747012169,12950.354168629994,50.96020464000321,53396.59593336 2025-05-12,01:09:31.000,132,11034680,13885,0,1747012170,12950.232915049994,50.9320081199985,53396.56099776 2025-05-12,01:09:32.000,132,11034662,14045,0,1747012171,12950.064507299998,50.889713340002345,53396.59593336 2025-05-12,01:09:33.000,132,11034682,13725,0,1747012172,12949.896099550002,50.882664210002986,53396.533049280006 2025-05-12,01:09:34.000,132,11034673,13845,0,1747012173,12949.741164419996,50.896762470001704,53396.49112656 2025-05-12,01:09:35.000,132,11034681,13525,0,1747012174,12949.626647149991,50.896762470001704,53396.48413944001 2025-05-12,01:09:36.000,132,11034638,13925,0,1747012175,12949.46497570999,50.85446768999827,53396.45619096001 2025-05-12,01:09:37.000,132,11034631,13805,0,1747012176,12949.33024951,50.86151682000491,53396.44221672 2025-05-12,01:09:38.000,132,11034662,13725,0,1747012177,12949.235941169994,50.840369429999555,53396.48413944001 2025-05-12,01:09:39.000,132,11034672,13845,0,1747012178,12949.128160209999,50.833320300000196,53396.38631976001 2025-05-12,01:09:40.000,132,11034674,13525,0,1747012179,12949.000170319989,50.81922204000148,53396.39330688 2025-05-12,01:09:41.000,132,11034701,13965,0,1747012180,12948.872180429993,50.81922204000148,53396.31644856001 2025-05-12,01:09:42.000,132,11034653,13685,0,1747012181,12948.791344709993,50.77692725999805,53396.30946144001 2025-05-12,01:09:43.000,132,11034669,13725,0,1747012182,12948.723981609997,50.74873074000061,53396.295487200005 2025-05-12,01:09:44.000,132,11034647,13845,0,1747012183,12948.616200650002,50.73463248000189,53396.23260312 2025-05-12,01:09:45.000,132,11034718,13765,0,1747012184,12948.562310169997,50.74168161000125,53396.25356448 2025-05-12,01:09:46.000,132,11034684,13725,0,1747012185,12948.434320280001,50.74873074000061,53396.176706160004 2025-05-12,01:09:47.000,132,11034621,13925,0,1747012186,12948.346748249991,50.713485090003815,53396.127796320005 2025-05-12,01:09:48.000,132,11034629,13845,0,1747012187,12948.259176219995,50.69938682999782,53396.09984784001 2025-05-12,01:09:49.000,132,11034680,13965,0,1747012188,12948.198549429995,50.664141180001025,53396.05792512 2025-05-12,01:09:50.000,132,11034694,14085,0,1747012189,12948.13118633,50.67823943999974,53396.04395088 2025-05-12,01:09:51.000,132,11034654,13925,0,1747012190,12948.02340536999,50.664141180001025,53395.96709256 2025-05-12,01:09:52.000,132,11034712,13765,0,1747012191,12947.96277857999,50.67823943999974,53395.960105440005 2025-05-12,01:09:53.000,132,11034639,14245,0,1747012192,12947.908888099999,50.64299379000295,53395.89722136 2025-05-12,01:09:54.000,132,11034680,13845,0,1747012193,12947.861733929989,50.63594466000359,53395.93215696001 2025-05-12,01:09:55.000,132,11034670,13645,0,1747012194,12947.774161899993,50.63594466000359,53395.90420848001 2025-05-12,01:09:56.000,132,11034696,13965,0,1747012195,12947.693326179993,50.607748139998876,53395.84831152 2025-05-12,01:09:57.000,132,11034669,14085,0,1747012196,12947.666380939998,50.55840423000336,53395.79940168 2025-05-12,01:09:58.000,132,11034671,13805,0,1747012197,12947.599017840002,50.57250249000208,53395.76446608001 2025-05-12,01:09:59.000,132,11034678,14085,0,1747012198,12947.504709499997,50.600699009999516,53395.743504720005 2025-05-12,01:10:00.000,132,11034662,14045,0,1747012199,12947.504709499997,50.55840423000336,53395.70856912 2025-05-12,01:10:01.000,132,11034674,14125,0,1747012200,12947.444082709997,50.551355100004,53395.68062064 2025-05-12,01:10:02.000,132,11034692,13845,0,1747012201,12947.417137470002,50.53020770999865,53395.61074944 2025-05-12,01:10:03.000,132,11034660,13925,0,1747012202,12947.390192229992,50.51610944999993,53395.58978808 2025-05-12,01:10:04.000,132,11034678,13845,0,1747012203,12947.363246989997,50.49496206000185,53395.53389112 2025-05-12,01:10:05.000,132,11034694,13805,0,1747012204,12947.336301750001,50.473814670003776,53395.54087824 2025-05-12,01:10:06.000,132,11034680,13925,0,1747012205,12947.262202339996,50.50201119000121,53395.477994160006 2025-05-12,01:10:07.000,132,11034658,14085,0,1747012206,12947.215048170001,50.41037250000227,53395.43607144 2025-05-12,01:10:08.000,132,11034693,13885,0,1747012207,12947.19483924,50.438569019999704,53395.3871616 2025-05-12,01:10:09.000,132,11034675,13685,0,1747012208,12947.181366619996,50.424470760000986,53395.34523888 2025-05-12,01:10:10.000,132,11034651,13925,0,1747012209,12947.17463031,50.41037250000227,53395.310303280006 2025-05-12,01:10:11.000,132,11034640,13885,0,1747012210,12947.17463031,50.38217598000483,53395.26838056 2025-05-12,01:10:12.000,132,11034683,14005,0,1747012211,12947.12747613999,50.38922511000419,53395.19850936 2025-05-12,01:10:13.000,132,11034653,13885,0,1747012212,12947.09379459,50.38922511000419,53395.16357376001 2025-05-12,01:10:14.000,132,11034681,13765,0,1747012213,12947.120739829996,50.36807771999884,53395.142612400006 2025-05-12,01:10:15.000,132,11034631,14005,0,1747012214,12947.08705827999,50.36807771999884,53395.05876696 2025-05-12,01:10:16.000,132,11034683,13925,0,1747012215,12947.10726720999,50.33283207000204,53395.05177984 2025-05-12,01:10:17.000,132,11034665,14085,0,1747012216,12947.100530899996,50.3398812000014,53394.99588288001 2025-05-12,01:10:18.000,132,11034660,13805,0,1747012217,12947.12747613999,50.3398812000014,53394.96094728 2025-05-12,01:10:19.000,132,11034675,14165,0,1747012218,12947.120739829996,50.311684680003964,53394.89806320001 2025-05-12,01:10:20.000,132,11034695,13765,0,1747012219,12947.120739829996,50.28348815999925,53394.89107608 2025-05-12,01:10:21.000,132,11034673,13925,0,1747012220,12947.147685069991,50.32578294000268,53394.84216624 2025-05-12,01:10:22.000,132,11034684,14005,0,1747012221,12947.161157689996,50.33283207000204,53394.7932564 2025-05-12,01:10:23.000,132,11034679,13725,0,1747012222,12947.188102929991,50.28348815999925,53394.76530792 2025-05-12,01:10:24.000,132,11034678,13645,0,1747012223,12947.221784479996,50.248242510002456,53394.73037232001 2025-05-12,01:10:25.000,132,11034649,13925,0,1747012224,12947.248729719991,50.23414425000374,53394.667488240004 2025-05-12,01:10:26.000,132,11034632,13965,0,1747012225,12947.275674960001,50.248242510002456,53394.62556552 2025-05-12,01:10:27.000,132,11034683,14005,0,1747012226,12947.302620199996,50.262340770001174,53394.63255264001 2025-05-12,01:10:28.000,132,11034714,13725,0,1747012227,12947.322829129997,50.248242510002456,53394.48582312 2025-05-12,01:10:29.000,132,11034671,13845,0,1747012228,12947.376719610002,50.262340770001174,53394.48582312 2025-05-12,01:10:30.000,132,11034693,14125,0,1747012229,12947.390192229992,50.22709512000438,53394.478836 2025-05-12,01:10:31.000,132,11034707,13765,0,1747012230,12947.437346400002,50.205947729999025,53394.41595192 2025-05-12,01:10:32.000,132,11034696,13565,0,1747012231,12947.491236879992,50.19184947000031,53394.42293904001 2025-05-12,01:10:33.000,132,11034633,13725,0,1747012232,12947.518182120002,50.18480034000095,53394.37402920001 2025-05-12,01:10:34.000,132,11034654,14165,0,1747012233,12947.605754149998,50.17070208000223,53394.31813224 2025-05-12,01:10:35.000,132,11034701,13765,0,1747012234,12947.679853559988,50.17070208000223,53394.32511936001 2025-05-12,01:10:36.000,132,11034656,13725,0,1747012235,12947.760689279989,50.13545642999816,53394.2692224 2025-05-12,01:10:37.000,132,11034713,13845,0,1747012236,12947.814579759994,50.11430904000008,53394.19236408 2025-05-12,01:10:38.000,132,11034650,13765,0,1747012237,12947.881942859989,50.13545642999816,53394.22031256 2025-05-12,01:10:39.000,132,11034690,13845,0,1747012238,12947.96277857999,50.10021078000136,53394.17140272 2025-05-12,01:10:40.000,132,11034682,13925,0,1747012239,12948.03014168,50.16365295000287,53394.12948000001 2025-05-12,01:10:41.000,132,11034674,14125,0,1747012240,12948.10424108999,50.1284072999988,53394.115505760004 2025-05-12,01:10:42.000,132,11034655,14045,0,1747012241,12948.15139526,50.16365295000287,53394.07358304 2025-05-12,01:10:43.000,132,11034650,13885,0,1747012242,12948.18507680999,50.13545642999816,53393.996724720004 2025-05-12,01:10:44.000,132,11034650,13765,0,1747012243,12948.3130667,50.13545642999816,53393.98275048 2025-05-12,01:10:45.000,132,11034679,13645,0,1747012244,12948.32653931999,50.14955469000415,53393.968776240006 2025-05-12,01:10:46.000,132,11034650,14005,0,1747012245,12948.434320280001,50.16365295000287,53393.947814880004 2025-05-12,01:10:47.000,132,11034659,13725,0,1747012246,12948.542101239997,50.17070208000223,53393.92685352 2025-05-12,01:10:48.000,132,11034699,13765,0,1747012247,12948.636409580002,50.17070208000223,53393.94082776001 2025-05-12,01:10:49.000,132,11034642,14005,0,1747012248,12948.737454230002,50.17070208000223,53393.898905040005 2025-05-12,01:10:50.000,132,11034700,14085,0,1747012249,12948.784608399998,50.17775121000159,53393.85698232 2025-05-12,01:10:51.000,132,11034666,14085,0,1747012250,12948.899125669988,50.22004598999774,53393.849995200006 2025-05-12,01:10:52.000,132,11034686,13765,0,1747012251,12949.000170319989,50.262340770001174,53393.76614976 2025-05-12,01:10:53.000,132,11034662,13805,0,1747012252,12949.12142389999,50.29758641999797,53393.7451884 2025-05-12,01:10:54.000,132,11034674,13685,0,1747012253,12949.20225961999,50.311684680003964,53393.7451884 2025-05-12,01:10:55.000,132,11034676,14005,0,1747012254,12949.34372212999,50.32578294000268,53393.69627856 2025-05-12,01:10:56.000,132,11034681,13725,0,1747012255,12949.44476677999,50.375126849998196,53393.661342960004 2025-05-12,01:10:57.000,132,11034730,14045,0,1747012256,12949.478448329995,50.38217598000483,53393.70326568001 2025-05-12,01:10:58.000,132,11034679,14005,0,1747012257,12949.61317453,50.431519890000345,53393.64736872 2025-05-12,01:10:59.000,132,11034708,13725,0,1747012258,12949.714219180001,50.431519890000345,53393.682304320006 2025-05-12,01:11:00.000,132,11034663,14085,0,1747012259,12949.848945379992,50.45266727999842,53393.633394480006 2025-05-12,01:11:01.000,132,11034644,13805,0,1747012260,12949.936517410002,50.49496206000185,53393.57749752 2025-05-12,01:11:02.000,132,11034667,13925,0,1747012261,12950.003880509998,50.54430597000464,53393.70326568001 2025-05-12,01:11:03.000,132,11034668,13925,0,1747012262,12950.098188849988,50.57250249000208,53393.66833008 2025-05-12,01:11:04.000,132,11034679,14005,0,1747012263,12950.205969809998,50.56545336000272,53393.54256192 2025-05-12,01:11:05.000,132,11034600,14245,0,1747012264,12950.327223389999,50.57250249000208,53393.612433120004 2025-05-12,01:11:06.000,132,11034656,13765,0,1747012265,12950.435004349994,50.607748139998876,53393.5705104 2025-05-12,01:11:07.000,132,11034684,13645,0,1747012266,12950.52931269,50.63594466000359,53393.59845888 2025-05-12,01:11:08.000,132,11034649,14045,0,1747012267,12950.60341209999,50.650042920002306,53393.60544600001 2025-05-12,01:11:09.000,132,11034650,13845,0,1747012268,12950.697720439995,50.664141180001025,53393.5705104 2025-05-12,01:11:10.000,132,11034682,13725,0,1747012269,12950.818974019996,50.720534220003174,53393.59147176 2025-05-12,01:11:11.000,132,11034648,14085,0,1747012270,12950.872864500001,50.73463248000189,53393.55653616001 2025-05-12,01:11:12.000,132,11034727,14085,0,1747012271,12951.000854389997,50.77692725999805,53393.59147176 2025-05-12,01:11:13.000,132,11034643,14005,0,1747012272,12951.095162730002,50.7980746500034,53393.54954904 2025-05-12,01:11:14.000,132,11034651,13925,0,1747012273,12951.202943689997,50.81217291000212,53393.58448464001 2025-05-12,01:11:15.000,132,11034682,14005,0,1747012274,12951.283779409998,50.85446768999827,53393.612433120004 2025-05-12,01:11:16.000,132,11034634,14165,0,1747012275,12951.398296679989,50.85446768999827,53393.59845888 2025-05-12,01:11:17.000,132,11034696,14005,0,1747012276,12951.445450849998,50.882664210002986,53393.5705104 2025-05-12,01:11:18.000,132,11034667,14085,0,1747012277,12951.526286569999,50.882664210002986,53393.60544600001 2025-05-12,01:11:19.000,132,11034657,14085,0,1747012278,12951.634067529994,50.86151682000491,53393.61942024 2025-05-12,01:11:20.000,132,11034667,14005,0,1747012279,12951.7485848,50.91086073000042,53393.57749752 2025-05-12,01:11:21.000,132,11034658,13925,0,1747012280,12951.775530039995,50.882664210002986,53393.563523280005 2025-05-12,01:11:22.000,132,11034666,14125,0,1747012281,12951.84962945,50.95315551000385,53393.563523280005 2025-05-12,01:11:23.000,132,11034667,14045,0,1747012282,12951.90351992999,50.95315551000385,53393.5705104 2025-05-12,01:11:24.000,132,11034703,13885,0,1747012283,12951.97088303,50.98840116000065,53393.61942024 2025-05-12,01:11:25.000,132,11034711,14125,0,1747012284,12952.05171875,50.98135203000129,53393.58448464001 2025-05-12,01:11:26.000,132,11034646,14365,0,1747012285,12952.112345540001,51.016597679998085,53393.6403816 2025-05-12,01:11:27.000,132,11034706,13925,0,1747012286,12952.213390190002,51.009548549998726,53393.60544600001 2025-05-12,01:11:28.000,132,11034691,13965,0,1747012287,12952.253808050002,51.016597679998085,53393.62640736001 2025-05-12,01:11:29.000,132,11034679,14085,0,1747012288,12952.307698529992,51.009548549998726,53393.61942024 2025-05-12,01:11:30.000,132,11034623,14245,0,1747012289,12952.395270560002,51.009548549998726,53393.64736872 2025-05-12,01:11:31.000,132,11034681,13765,0,1747012290,12952.428952109993,51.03774507000344,53393.60544600001 2025-05-12,01:11:32.000,132,11034659,14125,0,1747012291,12952.489578899993,51.05184333000216,53393.612433120004 2025-05-12,01:11:33.000,132,11034705,14125,0,1747012292,12952.556941999988,51.03774507000344,53393.64736872 2025-05-12,01:11:34.000,132,11034713,14045,0,1747012293,12952.631041409993,51.05184333000216,53393.65435584001 2025-05-12,01:11:35.000,132,11034645,13885,0,1747012294,12952.738822369989,51.05184333000216,53393.70326568001 2025-05-12,01:11:36.000,132,11034691,14205,0,1747012295,12952.772503919994,51.065941590000875,53393.68929144 2025-05-12,01:11:37.000,132,11034690,13925,0,1747012296,12952.81965808999,51.058892460001516,53393.75916264 2025-05-12,01:11:38.000,132,11034661,14005,0,1747012297,12952.853339639994,51.03774507000344,53393.7102528 2025-05-12,01:11:39.000,132,11034720,13845,0,1747012298,12952.913966429995,51.08708897999895,53393.73820128 2025-05-12,01:11:40.000,132,11034676,14245,0,1747012299,12952.96112059999,51.08708897999895,53393.78711112 2025-05-12,01:11:41.000,132,11034689,13885,0,1747012300,12953.04195631999,51.10118723999767,53393.77313688001 2025-05-12,01:11:42.000,132,11034695,14245,0,1747012301,12953.08237417999,51.072990720000234,53393.76614976 2025-05-12,01:11:43.000,132,11034694,13765,0,1747012302,12953.12952835,51.080039849999594,53393.829033840004 2025-05-12,01:11:44.000,132,11034732,14125,0,1747012303,12953.18341882999,51.065941590000875,53393.82204672001 2025-05-12,01:11:45.000,132,11034616,13805,0,1747012304,12953.203627759991,51.09413810999831,53393.829033840004 2025-05-12,01:11:46.000,132,11034694,14165,0,1747012305,12953.237309309996,51.058892460001516,53393.82204672001 2025-05-12,01:11:47.000,132,11034705,14125,0,1747012306,12953.244045619991,51.108236370004306,53393.85698232 2025-05-12,01:11:48.000,132,11034680,14085,0,1747012307,12953.338353959996,51.065941590000875,53393.8849308 2025-05-12,01:11:49.000,132,11034718,14045,0,1747012308,12953.398980749997,51.058892460001516,53393.91287928 2025-05-12,01:11:50.000,132,11034651,14005,0,1747012309,12953.432662300002,51.065941590000875,53393.96178912001 2025-05-12,01:11:51.000,132,11034681,14005,0,1747012310,12953.500025399997,51.08708897999895,53393.98973760001 2025-05-12,01:11:52.000,132,11034673,13925,0,1747012311,12953.520234329997,51.058892460001516,53393.954802 2025-05-12,01:11:53.000,132,11034705,13845,0,1747012312,12953.526970639992,51.05184333000216,53393.94082776001 2025-05-12,01:11:54.000,132,11034716,14005,0,1747012313,12953.547179569992,51.05184333000216,53393.968776240006 2025-05-12,01:11:55.000,132,11034623,13965,0,1747012314,12953.580861119997,51.09413810999831,53394.00371184 2025-05-12,01:11:56.000,132,11034695,13925,0,1747012315,12953.648224219993,51.065941590000875,53394.03166032 2025-05-12,01:11:57.000,132,11034709,14165,0,1747012316,12953.661696839998,51.03774507000344,53394.04563456 2025-05-12,01:11:58.000,132,11034698,14285,0,1747012317,12953.722323629998,51.09413810999831,53394.01069896001 2025-05-12,01:11:59.000,132,11034678,14165,0,1747012318,12953.729059939993,51.108236370004306,53394.07358304 2025-05-12,01:12:00.000,132,11034640,13845,0,1747012319,12953.769477799993,51.09413810999831,53394.0945444 2025-05-12,01:12:01.000,132,11034681,14125,0,1747012320,12953.843577209998,51.12938376000238,53394.14345424 2025-05-12,01:12:02.000,132,11034693,14165,0,1747012321,12953.803159349998,51.12938376000238,53394.14345424 2025-05-12,01:12:03.000,132,11034658,14005,0,1747012322,12953.863786139998,51.15053115000046,53394.17838984001 2025-05-12,01:12:04.000,132,11034688,13965,0,1747012323,12953.877258759989,51.1434820200011,53394.1993512 2025-05-12,01:12:05.000,132,11034627,14085,0,1747012324,12953.883995069998,51.20692419000261,53394.164415600004 2025-05-12,01:12:06.000,132,11034695,14045,0,1747012325,12953.897467689989,51.21397332000197,53394.19236408 2025-05-12,01:12:07.000,132,11034670,13925,0,1747012326,12953.944621859999,51.27036636000412,53394.1993512 2025-05-12,01:12:08.000,132,11034654,13925,0,1747012327,12954.005248649999,51.305612010000914,53394.22729968001 2025-05-12,01:12:09.000,132,11034681,14245,0,1747012328,12954.011984959994,51.32675939999899,53394.27620952001 2025-05-12,01:12:10.000,132,11034618,14125,0,1747012329,12954.011984959994,51.33380852999835,53394.34608072001 2025-05-12,01:12:11.000,132,11034730,14085,0,1747012330,12954.092820679994,51.36200505000306,53394.332106480004 2025-05-12,01:12:12.000,132,11034643,14165,0,1747012331,12954.05913912999,51.38315244000114,53394.36704208 2025-05-12,01:12:13.000,132,11034701,14165,0,1747012332,12954.09955698999,51.40429982999922,53394.37402920001 2025-05-12,01:12:14.000,132,11034688,14325,0,1747012333,12954.08608437,51.474791130000085,53394.38800344 2025-05-12,01:12:15.000,132,11034671,14245,0,1747012334,12954.092820679994,51.467742000000726,53394.42293904001 2025-05-12,01:12:16.000,132,11034648,14045,0,1747012335,12954.133238539995,51.49593851999816,53394.46486176001 2025-05-12,01:12:17.000,132,11034681,14205,0,1747012336,12954.133238539995,51.517085910003516,53394.450887520004 2025-05-12,01:12:18.000,132,11034722,14005,0,1747012337,12954.133238539995,51.6016754700031,53394.54172008001 2025-05-12,01:12:19.000,132,11034646,14125,0,1747012338,12954.173656399995,51.60872460000246,53394.5487072 2025-05-12,01:12:20.000,132,11034622,13965,0,1747012339,12954.153447469995,51.66511764000461,53394.57665568 2025-05-12,01:12:21.000,132,11034726,14085,0,1747012340,12954.16018377999,51.700363290001405,53394.59761704 2025-05-12,01:12:22.000,132,11034694,14125,0,1747012341,12954.16692009,51.714461550000124,53394.63255264001 2025-05-12,01:12:23.000,132,11034704,14165,0,1747012342,12954.16018377999,51.7356089399982,53394.688449600006 2025-05-12,01:12:24.000,132,11034692,14205,0,1747012343,12954.14671116,51.80610023999907,53394.68146248001 2025-05-12,01:12:25.000,132,11034639,14165,0,1747012344,12954.18712902,51.82019849999779,53394.73037232001 2025-05-12,01:12:26.000,132,11034690,14205,0,1747012345,12954.20060163999,51.81314936999843,53394.786269280004 2025-05-12,01:12:27.000,132,11034744,13885,0,1747012346,12954.214074259995,51.85544415000186,53394.737359440005 2025-05-12,01:12:28.000,132,11034648,14165,0,1747012347,12954.20733795,51.890689799998654,53394.786269280004 2025-05-12,01:12:29.000,132,11034668,14005,0,1747012348,12954.214074259995,51.90478806000465,53394.84915336001 2025-05-12,01:12:30.000,132,11034652,13925,0,1747012349,12954.214074259995,51.96823022999888,53394.89107608 2025-05-12,01:12:31.000,132,11034661,13805,0,1747012350,12954.22754688,51.97527935999824,53394.87011472 2025-05-12,01:12:32.000,132,11034669,13965,0,1747012351,12954.234283189995,52.01052501000231,53394.9329988 2025-05-12,01:12:33.000,132,11034665,14125,0,1747012352,12954.214074259995,52.01757414000167,53394.94697304001 2025-05-12,01:12:34.000,132,11034664,14245,0,1747012353,12954.254492119995,52.01052501000231,53394.974921520006 2025-05-12,01:12:35.000,132,11034664,13885,0,1747012354,12954.24101949999,52.08101631000318,53395.03081848 2025-05-12,01:12:36.000,132,11034693,13925,0,1747012355,12954.22754688,52.08101631000318,53395.0378056 2025-05-12,01:12:37.000,132,11034678,13845,0,1747012356,12954.254492119995,52.12331108999933,53395.072741200005 2025-05-12,01:12:38.000,132,11034704,14205,0,1747012357,12954.294909979995,52.13036021999869,53395.07972832 2025-05-12,01:12:39.000,132,11034691,14325,0,1747012358,12954.30164628999,52.13740934999805,53395.121651040005 2025-05-12,01:12:40.000,132,11034643,14045,0,1747012359,12954.335327839995,52.151507610004046,53395.177548 2025-05-12,01:12:41.000,132,11034653,13925,0,1747012360,12954.315118909995,52.165605870002764,53395.18453512001 2025-05-12,01:12:42.000,132,11034710,13885,0,1747012361,12954.28817367,52.17265500000212,53395.18453512001 2025-05-12,01:12:43.000,132,11034639,13885,0,1747012362,12954.3083826,52.24314630000299,53395.21947072 2025-05-12,01:12:44.000,132,11034681,14085,0,1747012363,12954.32859153,52.25019543000235,53395.310303280006 2025-05-12,01:12:45.000,132,11034686,14045,0,1747012364,12954.30164628999,52.25019543000235,53395.33126464001 2025-05-12,01:12:46.000,132,11034717,14245,0,1747012365,12954.26796474,52.25724456000171,53395.34523888 2025-05-12,01:12:47.000,132,11034728,14005,0,1747012366,12954.26796474,52.27134282000043,53395.39414872 2025-05-12,01:12:48.000,132,11034672,13725,0,1747012367,12954.274701049995,52.27839194999979,53395.289341920005 2025-05-12,01:12:49.000,132,11034697,13965,0,1747012368,12954.22081056999,52.299539339997864,53395.33126464001 2025-05-12,01:12:50.000,132,11034699,13845,0,1747012369,12954.234283189995,52.3065884700045,53395.40113584001 2025-05-12,01:12:51.000,132,11034674,13565,0,1747012370,12954.20060163999,52.299539339997864,53395.42908432001 2025-05-12,01:12:52.000,132,11034653,13925,0,1747012371,12954.20733795,52.341834120001295,53395.477994160006 2025-05-12,01:12:53.000,132,11034613,13765,0,1747012372,12954.193865329995,52.31363760000386,53395.46401992 2025-05-12,01:12:54.000,132,11034691,13765,0,1747012373,12954.133238539995,52.334784990001936,53395.45004568001 2025-05-12,01:12:55.000,132,11034643,14005,0,1747012374,12954.133238539995,52.327735860002576,53395.51991688001 2025-05-12,01:12:56.000,132,11034690,13925,0,1747012375,12954.11976591999,52.292490209998505,53395.51292976 2025-05-12,01:12:57.000,132,11034688,14125,0,1747012376,12954.11976591999,52.3065884700045,53395.51292976 2025-05-12,01:12:58.000,132,11034709,13885,0,1747012377,12954.092820679994,52.35593238000001,53395.526904000006 2025-05-12,01:12:59.000,132,11034666,14125,0,1747012378,12954.06587544,52.327735860002576,53395.54786536001 2025-05-12,01:13:00.000,132,11034707,14245,0,1747012379,12954.092820679994,52.327735860002576,53395.58978808 2025-05-12,01:13:01.000,132,11034663,13805,0,1747012380,12954.08608437,52.31363760000386,53395.56882672001 2025-05-12,01:13:02.000,132,11034718,13885,0,1747012381,12954.01872126999,52.32068673000322,53395.61773656001 2025-05-12,01:13:03.000,132,11034698,14085,0,1747012382,12954.03893019999,52.35593238000001,53395.61074944 2025-05-12,01:13:04.000,132,11034657,14125,0,1747012383,12953.97830340999,52.348883250000654,53395.59677520001 2025-05-12,01:13:05.000,132,11034693,13925,0,1747012384,12953.944621859999,52.348883250000654,53395.61074944 2025-05-12,01:13:06.000,132,11034715,13845,0,1747012385,12953.931149239994,52.327735860002576,53395.65267216 2025-05-12,01:13:07.000,132,11034696,13925,0,1747012386,12953.910940309994,52.36298150999937,53395.694594880006 2025-05-12,01:13:08.000,132,11034656,13925,0,1747012387,12953.897467689989,52.348883250000654,53395.68760776001 2025-05-12,01:13:09.000,132,11034697,13925,0,1747012388,12953.883995069998,52.37003063999873,53395.701582 2025-05-12,01:13:10.000,132,11034693,13965,0,1747012389,12953.897467689989,52.398227160003444,53395.72254336 2025-05-12,01:13:11.000,132,11034628,14085,0,1747012390,12953.897467689989,52.4052762900028,53395.701582 2025-05-12,01:13:12.000,132,11034727,13885,0,1747012391,12953.823368279998,52.4405219399996,53395.73651760001 2025-05-12,01:13:13.000,132,11034707,13605,0,1747012392,12953.830104589993,52.45462019999832,53395.71555624001 2025-05-12,01:13:14.000,132,11034633,13885,0,1747012393,12953.843577209998,52.48986585000239,53395.72254336 2025-05-12,01:13:15.000,132,11034710,14245,0,1747012394,12953.796423039988,52.511013240000466,53395.77844032 2025-05-12,01:13:16.000,132,11034701,13965,0,1747012395,12953.756005179988,52.5392097599979,53395.78542744001 2025-05-12,01:13:17.000,132,11034680,14165,0,1747012396,12953.769477799993,52.574455410001974,53395.81337592001 2025-05-12,01:13:18.000,132,11034673,13805,0,1747012397,12953.789686729993,52.60265192999941,53395.82036304 2025-05-12,01:13:19.000,132,11034717,14045,0,1747012398,12953.796423039988,52.6519958400022,53395.82735016 2025-05-12,01:13:20.000,132,11034700,14205,0,1747012399,12953.803159349998,52.67314323000028,53395.93914408 2025-05-12,01:13:21.000,132,11034625,14005,0,1747012400,12953.809895659993,52.70838888000435,53395.93914408 2025-05-12,01:13:22.000,132,11034660,13725,0,1747012401,12953.830104589993,52.743634530001145,53395.92516984 2025-05-12,01:13:23.000,132,11034665,14125,0,1747012402,12953.843577209998,52.757732789999864,53395.93215696001 2025-05-12,01:13:24.000,132,11034684,14045,0,1747012403,12953.870522449994,52.77888017999794,53395.90420848001 2025-05-12,01:13:25.000,132,11034659,14205,0,1747012404,12953.877258759989,52.80707670000265,53395.960105440005 2025-05-12,01:13:26.000,132,11034681,13885,0,1747012405,12953.890731379994,52.87051887000416,53395.96709256 2025-05-12,01:13:27.000,132,11034672,14125,0,1747012406,12953.924412929999,52.919862779999676,53396.02298952001 2025-05-12,01:13:28.000,132,11034703,13765,0,1747012407,12953.904203999999,52.87756800000352,53395.911195600005 2025-05-12,01:13:29.000,132,11034654,14045,0,1747012408,12953.904203999999,52.933961039998394,53395.91818272 2025-05-12,01:13:30.000,132,11034644,13885,0,1747012409,12953.964830789999,52.8987153900016,53395.92516984 2025-05-12,01:13:31.000,132,11034665,13845,0,1747012410,12953.99851233999,52.94805930000439,53395.93215696001 2025-05-12,01:13:32.000,132,11034693,13645,0,1747012411,12954.03893019999,52.933961039998394,53395.93914408 2025-05-12,01:13:33.000,132,11034714,14085,0,1747012412,12954.052402819994,52.94101016999775,53395.95311832001 2025-05-12,01:13:34.000,132,11034637,14245,0,1747012413,12954.08608437,52.94805930000439,53395.98805392 2025-05-12,01:13:35.000,132,11034719,13965,0,1747012414,12954.072611749994,52.933961039998394,53396.009015280004 2025-05-12,01:13:36.000,132,11034675,13965,0,1747012415,12954.03893019999,52.94101016999775,53395.960105440005 2025-05-12,01:13:37.000,132,11034691,13885,0,1747012416,12954.07934805999,52.91281365000032,53395.9461312 2025-05-12,01:13:38.000,132,11034672,14165,0,1747012417,12954.12650223,52.926911909999035,53396.00202816001 2025-05-12,01:13:39.000,132,11034671,14205,0,1747012418,12954.1062933,52.933961039998394,53396.009015280004 2025-05-12,01:13:40.000,132,11034647,13965,0,1747012419,12954.092820679994,52.95510843000375,53395.96709256 2025-05-12,01:13:41.000,132,11034640,14045,0,1747012420,12954.12650223,52.969206690002466,53396.0160024 2025-05-12,01:13:42.000,132,11034637,14205,0,1747012421,12954.13997484999,52.95510843000375,53395.99504104 2025-05-12,01:13:43.000,132,11034647,14085,0,1747012422,12954.13997484999,52.96215756000311,53396.009015280004 2025-05-12,01:13:44.000,132,11034677,13805,0,1747012423,12954.133238539995,52.983304950001184,53396.02298952001 2025-05-12,01:13:45.000,132,11034624,14085,0,1747012424,12954.092820679994,52.983304950001184,53395.96709256 2025-05-12,01:13:46.000,132,11034644,13565,0,1747012425,12954.133238539995,52.99035408000054,53396.0160024 2025-05-12,01:13:47.000,132,11034708,14045,0,1747012426,12954.173656399995,52.9974032099999,53396.07189936001 2025-05-12,01:13:48.000,132,11034679,14005,0,1747012427,12954.18712902,53.00445233999926,53396.05792512 2025-05-12,01:13:49.000,132,11034647,14085,0,1747012428,12954.20060163999,53.01150146999862,53396.0858736 2025-05-12,01:13:50.000,132,11034686,13845,0,1747012429,12954.20060163999,52.983304950001184,53396.04395088 2025-05-12,01:13:51.000,132,11034676,14165,0,1747012430,12954.24101949999,53.06084538000141,53396.05792512 2025-05-12,01:13:52.000,132,11034659,14205,0,1747012431,12954.26122842999,53.08199276999949,53396.04395088 2025-05-12,01:13:53.000,132,11034674,14285,0,1747012432,12954.30164628999,53.06789451000077,53396.11382208 2025-05-12,01:13:54.000,132,11034698,13925,0,1747012433,12954.34206414999,53.1101892900042,53396.127796320005 2025-05-12,01:13:55.000,132,11034677,13845,0,1747012434,12954.34206414999,53.145434940000996,53396.05792512 2025-05-12,01:13:56.000,132,11034671,14205,0,1747012435,12954.36227307999,53.152484070000355,53396.09984784001 2025-05-12,01:13:57.000,132,11034741,13845,0,1747012436,12954.38248200999,53.16658232999907,53396.10683496 2025-05-12,01:13:58.000,132,11034667,13645,0,1747012437,12954.40942725,53.201827980003145,53396.10683496 2025-05-12,01:13:59.000,132,11034712,13925,0,1747012438,12954.443108799991,53.22297537000122,53396.13478344 2025-05-12,01:14:00.000,132,11034709,13845,0,1747012439,12954.443108799991,53.23002450000058,53396.16273192 2025-05-12,01:14:01.000,132,11034681,13845,0,1747012440,12954.436372489996,53.23707362999994,53396.176706160004 2025-05-12,01:14:02.000,132,11034732,14245,0,1747012441,12954.476790349996,53.26527015000465,53396.1557448 2025-05-12,01:14:03.000,132,11034681,13885,0,1747012442,12954.456581419996,53.26527015000465,53396.225616 2025-05-12,01:14:04.000,132,11034673,13925,0,1747012443,12954.496999279996,53.27231928000401,53396.21164176 2025-05-12,01:14:05.000,132,11034671,13965,0,1747012444,12954.490262970001,53.30051580000145,53396.225616 2025-05-12,01:14:06.000,132,11034686,13725,0,1747012445,12954.510471900001,53.321663189999526,53396.23260312 2025-05-12,01:14:07.000,132,11034729,13885,0,1747012446,12954.503735589991,53.335761449998245,53396.31644856001 2025-05-12,01:14:08.000,132,11034656,13925,0,1747012447,12954.517208209996,53.31461406000017,53396.21862888001 2025-05-12,01:14:09.000,132,11034694,13805,0,1747012448,12954.517208209996,53.335761449998245,53396.21862888001 2025-05-12,01:14:10.000,132,11034695,14005,0,1747012449,12954.537417139996,53.34281058000488,53396.23959024001 2025-05-12,01:14:11.000,132,11034651,13765,0,1747012450,12954.517208209996,53.378056230001675,53396.23959024001 2025-05-12,01:14:12.000,132,11034659,14005,0,1747012451,12954.496999279996,53.3569088400036,53396.21164176 2025-05-12,01:14:13.000,132,11034699,13925,0,1747012452,12954.463317729991,53.34985971000424,53396.13478344 2025-05-12,01:14:14.000,132,11034677,14325,0,1747012453,12954.476790349996,53.385105360001035,53396.18369328 2025-05-12,01:14:15.000,132,11034679,14005,0,1747012454,12954.463317729991,53.39920361999975,53396.18369328 2025-05-12,01:14:16.000,132,11034689,13845,0,1747012455,12954.517208209996,53.39920361999975,53396.225616 2025-05-12,01:14:17.000,132,11034667,13805,0,1747012456,12954.443108799991,53.392154490000394,53396.16971904001 2025-05-12,01:14:18.000,132,11034699,13885,0,1747012457,12954.436372489996,53.335761449998245,53396.16273192 2025-05-12,01:14:19.000,132,11034695,13925,0,1747012458,12954.436372489996,53.335761449998245,53396.13478344 2025-05-12,01:14:20.000,132,11034681,14245,0,1747012459,12954.422899869991,53.30756493000081,53396.127796320005 2025-05-12,01:14:21.000,132,11034677,14085,0,1747012460,12954.436372489996,53.28641754000273,53396.12080920001 2025-05-12,01:14:22.000,132,11034719,13685,0,1747012461,12954.416163559996,53.28641754000273,53396.13478344 2025-05-12,01:14:23.000,132,11034684,13725,0,1747012462,12954.40269093999,53.27936841000337,53396.12080920001 2025-05-12,01:14:24.000,132,11034699,13525,0,1747012463,12954.416163559996,53.28641754000273,53396.09286072 2025-05-12,01:14:25.000,132,11034687,13885,0,1747012464,12954.34206414999,53.25117188999866,53396.09286072 2025-05-12,01:14:26.000,132,11034658,13645,0,1747012465,12954.38248200999,53.25117188999866,53396.11382208 2025-05-12,01:14:27.000,132,11034655,13565,0,1747012466,12954.34880046,53.23002450000058,53396.078886480005 2025-05-12,01:14:28.000,132,11034684,13925,0,1747012467,12954.36900939,53.23707362999994,53396.06491224 2025-05-12,01:14:29.000,132,11034673,13765,0,1747012468,12954.36900939,53.21592624000186,53396.05792512 2025-05-12,01:14:30.000,132,11034635,14125,0,1747012469,12954.335327839995,53.208877110002504,53396.009015280004 2025-05-12,01:14:31.000,132,11034666,13845,0,1747012470,12954.40269093999,53.152484070000355,53396.0160024 2025-05-12,01:14:32.000,132,11034692,13765,0,1747012471,12954.416163559996,53.18772972000443,53396.029976640006 2025-05-12,01:14:33.000,132,11034713,13805,0,1747012472,12954.436372489996,53.159533199999714,53396.00202816001 2025-05-12,01:14:34.000,132,11034666,13645,0,1747012473,12954.463317729991,53.152484070000355,53396.009015280004 2025-05-12,01:14:35.000,132,11034697,14005,0,1747012474,12954.510471900001,53.16658232999907,53396.03696376 2025-05-12,01:14:36.000,132,11034695,13845,0,1747012475,12954.476790349996,53.13133668000228,53396.00202816001 2025-05-12,01:14:37.000,132,11034644,13965,0,1747012476,12954.496999279996,53.11723842000356,53396.009015280004 2025-05-12,01:14:38.000,132,11034691,13805,0,1747012477,12954.550889760001,53.08904189999885,53396.00202816001 2025-05-12,01:14:39.000,132,11034680,13885,0,1747012478,12954.577834999996,53.08199276999949,53395.95311832001 2025-05-12,01:14:40.000,132,11034698,13325,0,1747012479,12954.584571309992,53.07494364000013,53395.960105440005 2025-05-12,01:14:41.000,132,11034689,13565,0,1747012480,12954.544153449991,53.06084538000141,53395.96709256 2025-05-12,01:14:42.000,132,11034625,13245,0,1747012481,12954.611516550001,53.07494364000013,53395.91818272 2025-05-12,01:14:43.000,132,11034673,13525,0,1747012482,12954.611516550001,53.04674712000269,53395.862285760006 2025-05-12,01:14:44.000,132,11034631,13685,0,1747012483,12954.645198099992,53.03969799000333,53395.95311832001 2025-05-12,01:14:45.000,132,11034668,13685,0,1747012484,12954.672143340002,53.08904189999885,53395.862285760006 2025-05-12,01:14:46.000,132,11034710,13605,0,1747012485,12954.638461789997,53.07494364000013,53395.88324712001 2025-05-12,01:14:47.000,132,11034665,13605,0,1747012486,12954.645198099992,53.06789451000077,53395.84831152 2025-05-12,01:14:48.000,132,11034645,13485,0,1747012487,12954.604780239992,53.04674712000269,53395.86927288 2025-05-12,01:14:49.000,132,11034672,13725,0,1747012488,12954.591307620001,53.06084538000141,53395.79940168 2025-05-12,01:14:50.000,132,11034656,13645,0,1747012489,12954.618252859997,53.01855059999798,53395.7714532 2025-05-12,01:14:51.000,132,11034643,13565,0,1747012490,12954.645198099992,53.025599730004615,53395.79940168 2025-05-12,01:14:52.000,132,11034684,13805,0,1747012491,12954.611516550001,53.06084538000141,53395.75747896 2025-05-12,01:14:53.000,132,11034712,13925,0,1747012492,12954.611516550001,53.06084538000141,53395.743504720005 2025-05-12,01:14:54.000,132,11034664,13805,0,1747012493,12954.591307620001,53.03969799000333,53395.71555624001 2025-05-12,01:14:55.000,132,11034680,13885,0,1747012494,12954.624989169992,53.01855059999798,53395.70856912 2025-05-12,01:14:56.000,132,11034660,13645,0,1747012495,12954.618252859997,53.032648860003974,53395.70856912 2025-05-12,01:14:57.000,132,11034663,13685,0,1747012496,12954.598043929996,52.983304950001184,53395.73651760001 2025-05-12,01:14:58.000,132,11034656,13405,0,1747012497,12954.598043929996,53.01150146999862,53395.701582 2025-05-12,01:14:59.000,132,11034679,13885,0,1747012498,12954.577834999996,53.01855059999798,53395.68760776001 2025-05-12,01:15:00.000,132,11034646,13405,0,1747012499,12954.624989169992,52.99035408000054,53395.75049184 2025-05-12,01:15:01.000,132,11034680,13565,0,1747012500,12954.645198099992,53.01150146999862,53395.71555624001 2025-05-12,01:15:02.000,132,11034680,13525,0,1747012501,12954.678879649997,52.9974032099999,53395.673633520004 2025-05-12,01:15:03.000,132,11034697,13365,0,1747012502,12954.692352270002,52.99035408000054,53395.75049184 2025-05-12,01:15:04.000,132,11034649,13445,0,1747012503,12954.672143340002,53.01855059999798,53395.701582 2025-05-12,01:15:05.000,132,11034704,13725,0,1747012504,12954.699088579997,52.9974032099999,53395.624723680005 2025-05-12,01:15:06.000,132,11034691,13685,0,1747012505,12954.732770130002,52.983304950001184,53395.71555624001 2025-05-12,01:15:07.000,132,11034658,13445,0,1747012506,12954.746242749992,52.976255820001825,53395.68062064 2025-05-12,01:15:08.000,132,11034737,13565,0,1747012507,12954.773187990002,52.99035408000054,53395.71555624001 2025-05-12,01:15:09.000,132,11034691,13565,0,1747012508,12954.793396920002,52.99035408000054,53395.673633520004 2025-05-12,01:15:10.000,132,11034657,13445,0,1747012509,12954.779924299997,52.983304950001184,53395.63869792001 2025-05-12,01:15:11.000,132,11034663,13405,0,1747012510,12954.806869539992,52.99035408000054,53395.65965928 2025-05-12,01:15:12.000,132,11034669,13645,0,1747012511,12954.867496329993,53.00445233999926,53395.61773656001 2025-05-12,01:15:13.000,132,11034664,13525,0,1747012512,12954.894441570003,53.00445233999926,53395.6317108 2025-05-12,01:15:14.000,132,11034639,13725,0,1747012513,12954.887705259993,52.969206690002466,53395.61773656001 2025-05-12,01:15:15.000,132,11034705,13325,0,1747012514,12954.955068359988,53.03969799000333,53395.54087824 2025-05-12,01:15:16.000,132,11034680,13765,0,1747012515,12954.975277289988,53.025599730004615,53395.60376232 2025-05-12,01:15:17.000,132,11034655,13645,0,1747012516,12954.995486219988,53.032648860003974,53395.56882672001 2025-05-12,01:15:18.000,132,11034712,13525,0,1747012517,12955.042640389998,53.01855059999798,53395.63869792001 2025-05-12,01:15:19.000,132,11034671,13565,0,1747012518,12955.096530869989,53.03969799000333,53395.624723680005 2025-05-12,01:15:20.000,132,11034657,13605,0,1747012519,12955.103267179999,53.05379625000205,53395.5618396 2025-05-12,01:15:21.000,132,11034669,13565,0,1747012520,12955.116739799989,53.05379625000205,53395.5618396 2025-05-12,01:15:22.000,132,11034664,13405,0,1747012521,12955.19757551999,53.06789451000077,53395.505942640004 2025-05-12,01:15:23.000,132,11034641,13365,0,1747012522,12955.224520759999,53.096091029998206,53395.55485248 2025-05-12,01:15:24.000,132,11034658,13445,0,1747012523,12955.30535648,53.08904189999885,53395.526904000006 2025-05-12,01:15:25.000,132,11034644,13445,0,1747012524,12955.35924695999,53.1101892900042,53395.5618396 2025-05-12,01:15:26.000,132,11034654,13525,0,1747012525,12955.36598327,53.11723842000356,53395.56882672001 2025-05-12,01:15:27.000,132,11034665,13405,0,1747012526,12955.39966481999,53.13133668000228,53395.55485248 2025-05-12,01:15:28.000,132,11034665,13565,0,1747012527,12955.44008267999,53.159533199999714,53395.59677520001 2025-05-12,01:15:29.000,132,11034629,13645,0,1747012528,12955.52765471,53.194778850003786,53395.59677520001 2025-05-12,01:15:30.000,132,11034683,13445,0,1747012529,12955.56133625999,53.18068058999779,53395.60376232 2025-05-12,01:15:31.000,132,11034689,13365,0,1747012530,12955.60175411999,53.22297537000122,53395.645685040006 2025-05-12,01:15:32.000,132,11034648,13445,0,1747012531,12955.615226739996,53.208877110002504,53395.61773656001 2025-05-12,01:15:33.000,132,11034661,13165,0,1747012532,12955.662380909991,53.2441227599993,53395.65267216 2025-05-12,01:15:34.000,132,11034667,13405,0,1747012533,12955.68932615,53.30051580000145,53395.65267216 2025-05-12,01:15:35.000,132,11034644,13405,0,1747012534,12955.756689249996,53.27231928000401,53395.624723680005 2025-05-12,01:15:36.000,132,11034663,13445,0,1747012535,12955.783634489992,53.29346667000209,53395.6317108 2025-05-12,01:15:37.000,132,11034695,13285,0,1747012536,12955.844261279992,53.321663189999526,53395.66664640001 2025-05-12,01:15:38.000,132,11034671,13525,0,1747012537,12955.891415450002,53.3569088400036,53395.645685040006 2025-05-12,01:15:39.000,132,11034636,13365,0,1747012538,12955.985723789992,53.34281058000488,53395.68760776001 2025-05-12,01:15:40.000,132,11034665,13525,0,1747012539,12956.032877960002,53.378056230001675,53395.65965928 2025-05-12,01:15:41.000,132,11034647,13445,0,1747012540,12956.086768439993,53.378056230001675,53395.72953048 2025-05-12,01:15:42.000,132,11034647,13485,0,1747012541,12956.160867849998,53.371007100002316,53395.75747896 2025-05-12,01:15:43.000,132,11034669,13525,0,1747012542,12956.208022019993,53.371007100002316,53395.72254336 2025-05-12,01:15:44.000,132,11034675,13405,0,1747012543,12956.302330359998,53.3569088400036,53395.78542744001 2025-05-12,01:15:45.000,132,11034654,13365,0,1747012544,12956.315802979989,53.385105360001035,53395.76446608001 2025-05-12,01:15:46.000,132,11034614,13365,0,1747012545,12956.403375009999,53.385105360001035,53395.82036304 2025-05-12,01:15:47.000,132,11034636,13325,0,1747012546,12956.430320249994,53.36395797000296,53395.80638880001 2025-05-12,01:15:48.000,132,11034655,13325,0,1747012547,12956.49768334999,53.385105360001035,53395.88324712001 2025-05-12,01:15:49.000,132,11034690,13445,0,1747012548,12956.551573829995,53.371007100002316,53395.89023424 2025-05-12,01:15:50.000,132,11034685,13365,0,1747012549,12956.612200619995,53.371007100002316,53395.89722136 2025-05-12,01:15:51.000,132,11034655,13445,0,1747012550,12956.6660911,53.34985971000424,53395.89023424 2025-05-12,01:15:52.000,132,11034607,13205,0,1747012551,12956.72671789,53.328712319998886,53395.911195600005 2025-05-12,01:15:53.000,132,11034679,13485,0,1747012552,12956.76713575,53.34985971000424,53395.911195600005 2025-05-12,01:15:54.000,132,11034634,13245,0,1747012553,12956.80755361,53.385105360001035,53395.97407968001 2025-05-12,01:15:55.000,132,11034632,13565,0,1747012554,12956.881653019991,53.385105360001035,53395.98805392 2025-05-12,01:15:56.000,132,11034643,13605,0,1747012555,12956.901861949991,53.385105360001035,53396.06491224 2025-05-12,01:15:57.000,132,11034688,13245,0,1747012556,12956.975961359996,53.41330187999847,53396.10683496 2025-05-12,01:15:58.000,132,11034705,13445,0,1747012557,12957.063533389992,53.40625274999911,53396.10683496 2025-05-12,01:15:59.000,132,11034651,13405,0,1747012558,12957.097214939997,53.427400140004465,53396.12080920001 2025-05-12,01:16:00.000,132,11034684,13685,0,1747012559,12957.090478630002,53.427400140004465,53396.06491224 2025-05-12,01:16:01.000,132,11034657,13285,0,1747012560,12957.137632799997,53.44854753000254,53396.13478344 2025-05-12,01:16:02.000,132,11034671,13565,0,1747012561,12957.184786969992,53.47674404999998,53396.16971904001 2025-05-12,01:16:03.000,132,11034720,13365,0,1747012562,12957.265622689993,53.46969492000062,53396.21862888001 2025-05-12,01:16:04.000,132,11034670,13445,0,1747012563,12957.332985790003,53.49789143999806,53396.21164176 2025-05-12,01:16:05.000,132,11034657,13765,0,1747012564,12957.380139959998,53.50494057000469,53396.246577360005 2025-05-12,01:16:06.000,132,11034656,13325,0,1747012565,12957.460975679998,53.49789143999806,53396.26753872001 2025-05-12,01:16:07.000,132,11034660,13405,0,1747012566,12957.481184609998,53.52608796000277,53396.33740992001 2025-05-12,01:16:08.000,132,11034666,13205,0,1747012567,12957.528338779994,53.54723535000085,53396.30247432 2025-05-12,01:16:09.000,132,11034658,13445,0,1747012568,12957.541811399999,53.59657926000364,53396.35837128001 2025-05-12,01:16:10.000,132,11034682,13245,0,1747012569,12957.595701879989,53.603628390002996,53396.35837128001 2025-05-12,01:16:11.000,132,11034673,13325,0,1747012570,12957.649592359994,53.617726650001714,53396.35837128001 2025-05-12,01:16:12.000,132,11034700,13605,0,1747012571,12957.663064979999,53.62477578000107,53396.344397040004 2025-05-12,01:16:13.000,132,11034657,13605,0,1747012572,12957.710219149994,53.63887403999979,53396.400294 2025-05-12,01:16:14.000,132,11034675,13365,0,1747012573,12957.69674652999,53.68116882000322,53396.44920384 2025-05-12,01:16:15.000,132,11034648,13405,0,1747012574,12957.77758224999,53.7023162100013,53396.49811368 2025-05-12,01:16:16.000,132,11034640,13445,0,1747012575,12957.79779117999,53.74461099000473,53396.54702352 2025-05-12,01:16:17.000,132,11034658,13365,0,1747012576,12957.82473642,53.786905770000885,53396.49112656 2025-05-12,01:16:18.000,132,11034673,13045,0,1747012577,12957.83820903999,53.793954900000244,53396.52606216001 2025-05-12,01:16:19.000,132,11034645,13205,0,1747012578,12957.871890589995,53.80805315999896,53396.56798488 2025-05-12,01:16:20.000,132,11034682,13565,0,1747012579,12957.88536321,53.81510228999832,53396.62388184001 2025-05-12,01:16:21.000,132,11034668,13325,0,1747012580,12957.92578107,53.836249680003675,53396.6099076 2025-05-12,01:16:22.000,132,11034645,13245,0,1747012581,12957.972935239995,53.836249680003675,53396.62388184001 2025-05-12,01:16:23.000,132,11034621,13205,0,1747012582,12957.972935239995,53.836249680003675,53396.59593336 2025-05-12,01:16:24.000,132,11034654,13445,0,1747012583,12957.952726309995,53.85034794000239,53396.62388184001 2025-05-12,01:16:25.000,132,11034641,13405,0,1747012584,12958.02008940999,53.89264271999855,53396.679778800004 2025-05-12,01:16:26.000,132,11034687,13365,0,1747012585,12958.073979889996,53.92788837000262,53396.749650000005 2025-05-12,01:16:27.000,132,11034691,13365,0,1747012586,12958.073979889996,53.9490357600007,53396.72170152001 2025-05-12,01:16:28.000,132,11034657,13365,0,1747012587,12958.114397749996,53.977232279998134,53396.68676592 2025-05-12,01:16:29.000,132,11034693,13325,0,1747012588,12958.12787037,54.012477930002206,53396.72868864 2025-05-12,01:16:30.000,132,11034660,13285,0,1747012589,12958.175024539996,54.026576190000924,53396.75663712 2025-05-12,01:16:31.000,132,11034682,13405,0,1747012590,12958.201969779991,54.05477270999836,53396.7845856 2025-05-12,01:16:32.000,132,11034659,13605,0,1747012591,12958.255860259997,54.09001836000243,53396.81952120001 2025-05-12,01:16:33.000,132,11034658,13325,0,1747012592,12958.235651329996,54.11116575000051,53396.80554696 2025-05-12,01:16:34.000,132,11034633,13325,0,1747012593,12958.269332880001,54.11116575000051,53396.86144392001 2025-05-12,01:16:35.000,132,11034653,13325,0,1747012594,12958.336695979997,54.1605096600033,53396.88240528 2025-05-12,01:16:36.000,132,11034674,13205,0,1747012595,12958.336695979997,54.16755879000266,53396.87541816 2025-05-12,01:16:37.000,132,11034657,13365,0,1747012596,12958.363641219992,54.16755879000266,53396.924328 2025-05-12,01:16:38.000,132,11034624,13565,0,1747012597,12958.383850149992,54.202804439999454,53396.93131512 2025-05-12,01:16:39.000,132,11034674,13005,0,1747012598,12958.410795390002,54.238050090003526,53396.95926360001 2025-05-12,01:16:40.000,132,11034637,13205,0,1747012599,12958.417531699997,54.23100096000417,53396.94528936 2025-05-12,01:16:41.000,132,11034648,13405,0,1747012600,12958.451213250002,54.2944431299984,53396.924328 2025-05-12,01:16:42.000,132,11034659,13325,0,1747012601,12958.505103729993,54.33673791000183,53397.02913480001 2025-05-12,01:16:43.000,132,11034653,12965,0,1747012602,12958.484894799993,54.33673791000183,53396.98721208001 2025-05-12,01:16:44.000,132,11034642,13445,0,1747012603,12958.511840040002,54.379032689997985,53396.98721208001 2025-05-12,01:16:45.000,132,11034633,13485,0,1747012604,12958.525312659993,54.4072292100027,53397.05708328001 2025-05-12,01:16:46.000,132,11034660,13565,0,1747012605,12958.491631110002,54.421327470001415,53397.10599312001 2025-05-12,01:16:47.000,132,11034638,13285,0,1747012606,12958.491631110002,54.435425730000134,53397.09201888 2025-05-12,01:16:48.000,132,11034700,12925,0,1747012607,12958.498367419998,54.435425730000134,53397.0640704 2025-05-12,01:16:49.000,132,11034633,13285,0,1747012608,12958.511840040002,54.505917030001,53397.11996736 2025-05-12,01:16:50.000,132,11034648,13285,0,1747012609,12958.525312659993,54.49181877000228,53397.14092872 2025-05-12,01:16:51.000,132,11034649,13285,0,1747012610,12958.498367419998,54.53411354999844,53397.099006 2025-05-12,01:16:52.000,132,11034678,13405,0,1747012611,12958.484894799993,54.5411626799978,53397.11298024 2025-05-12,01:16:53.000,132,11034648,13485,0,1747012612,12958.518576349998,54.56935920000251,53397.15490296001 2025-05-12,01:16:54.000,132,11034646,13365,0,1747012613,12958.511840040002,54.61870310999802,53397.15490296001 2025-05-12,01:16:55.000,132,11034691,13245,0,1747012614,12958.505103729993,54.63985050000338,53397.203812800006 2025-05-12,01:16:56.000,132,11034607,13525,0,1747012615,12958.464685869993,54.611653979998664,53397.17586432001 2025-05-12,01:16:57.000,132,11034665,13285,0,1747012616,12958.437740629997,54.68214527999953,53397.21778704 2025-05-12,01:16:58.000,132,11034644,13365,0,1747012617,12958.444476939992,54.68214527999953,53397.16189008 2025-05-12,01:16:59.000,132,11034663,13165,0,1747012618,12958.424268009992,54.73853832000168,53397.182851440004 2025-05-12,01:17:00.000,132,11034638,13285,0,1747012619,12958.377113839997,54.75968570999976,53397.203812800006 2025-05-12,01:17:01.000,132,11034648,13365,0,1747012620,12958.343432289992,54.73148919000232,53397.1688772 2025-05-12,01:17:02.000,132,11034625,13045,0,1747012621,12958.336695979997,54.75968570999976,53397.24573552001 2025-05-12,01:17:03.000,132,11034685,13205,0,1747012622,12958.316487049997,54.78788223000447,53397.29464536001 2025-05-12,01:17:04.000,132,11034675,13285,0,1747012623,12958.309750740002,54.78788223000447,53397.32958096 2025-05-12,01:17:05.000,132,11034644,13205,0,1747012624,12958.269332880001,54.84427526999934,53397.3086196 2025-05-12,01:17:06.000,132,11034669,12965,0,1747012625,12958.276069189997,54.886570050002774,53397.32958096 2025-05-12,01:17:07.000,132,11034681,13445,0,1747012626,12958.255860259997,54.872471790004056,53397.33656808 2025-05-12,01:17:08.000,132,11034656,13165,0,1747012627,12958.269332880001,54.872471790004056,53397.35752944 2025-05-12,01:17:09.000,132,11034670,13285,0,1747012628,12958.242387639992,54.92886482999893,53397.36451656001 2025-05-12,01:17:10.000,132,11034582,13285,0,1747012629,12958.195233469996,54.97820874000172,53397.31560672001 2025-05-12,01:17:11.000,132,11034661,13365,0,1747012630,12958.154815609996,54.99230700000044,53397.33656808 2025-05-12,01:17:12.000,132,11034651,13445,0,1747012631,12958.161551919991,55.020503519997874,53397.32259384001 2025-05-12,01:17:13.000,132,11034643,13285,0,1747012632,12958.100925129991,55.02755265000451,53397.32259384001 2025-05-12,01:17:14.000,132,11034615,12925,0,1747012633,12958.053770959996,55.055749170001945,53397.350542320004 2025-05-12,01:17:15.000,132,11034662,13205,0,1747012634,12958.02008940999,55.013454389998515,53397.32259384001 2025-05-12,01:17:16.000,132,11034637,13445,0,1747012635,12957.99988047999,55.12624047000281,53397.39945216 2025-05-12,01:17:17.000,132,11034643,13405,0,1747012636,12957.932517379995,55.0980439499981,53397.33656808 2025-05-12,01:17:18.000,132,11034636,13245,0,1747012637,12957.892099519995,55.0980439499981,53397.371503680006 2025-05-12,01:17:19.000,132,11034632,13245,0,1747012638,12957.81800010999,55.13328960000217,53397.36451656001 2025-05-12,01:17:20.000,132,11034599,13245,0,1747012639,12957.75737331999,55.13328960000217,53397.3784908 2025-05-12,01:17:21.000,132,11034606,13125,0,1747012640,12957.70348284,55.14738786000089,53397.41342640001 2025-05-12,01:17:22.000,132,11034662,13285,0,1747012641,12957.642856049999,55.16148611999961,53397.40643928 2025-05-12,01:17:23.000,132,11034615,13445,0,1747012642,12957.602438189999,55.15443699000025,53397.448362 2025-05-12,01:17:24.000,132,11034639,13165,0,1747012643,12957.535075089989,55.20378090000304,53397.47631048 2025-05-12,01:17:25.000,132,11034654,13285,0,1747012644,12957.501393539998,55.16148611999961,53397.49028472001 2025-05-12,01:17:26.000,132,11034621,13165,0,1747012645,12957.434030439988,55.14738786000089,53397.51124608001 2025-05-12,01:17:27.000,132,11034646,13205,0,1747012646,12957.380139959998,55.16148611999961,53397.58111728001 2025-05-12,01:17:28.000,132,11034638,13165,0,1747012647,12957.306040549993,55.13328960000217,53397.53220744001 2025-05-12,01:17:29.000,132,11034669,13325,0,1747012648,12957.258886379997,55.14033873000153,53397.49727184 2025-05-12,01:17:30.000,132,11034635,13245,0,1747012649,12957.191523280002,55.14738786000089,53397.56015592001 2025-05-12,01:17:31.000,132,11034684,13285,0,1747012650,12957.130896490002,55.15443699000025,53397.539194560006 2025-05-12,01:17:32.000,132,11034643,13085,0,1747012651,12957.097214939997,55.12624047000281,53397.57413016 2025-05-12,01:17:33.000,132,11034647,13445,0,1747012652,12957.002906599992,55.14033873000153,53397.62304 2025-05-12,01:17:34.000,132,11034661,13445,0,1747012653,12956.922070879991,55.0980439499981,53397.63002712001 2025-05-12,01:17:35.000,132,11034693,13445,0,1747012654,12956.88838933,55.069847430000664,53397.60906576001 2025-05-12,01:17:36.000,132,11034673,13605,0,1747012655,12956.78734468,55.105093080004735,53397.64400136 2025-05-12,01:17:37.000,132,11034651,13205,0,1747012656,12956.71998157999,55.08394568999938,53397.637014240005 2025-05-12,01:17:38.000,132,11034694,13125,0,1747012657,12956.63914585999,55.062798300001305,53397.62304 2025-05-12,01:17:39.000,132,11034628,13405,0,1747012658,12956.571782759995,55.08394568999938,53397.62304 2025-05-12,01:17:40.000,132,11034665,13165,0,1747012659,12956.50441966,55.069847430000664,53397.60906576001 2025-05-12,01:17:41.000,132,11034700,13245,0,1747012660,12956.43705655999,55.04165091000323,53397.60207864 2025-05-12,01:17:42.000,132,11034636,13085,0,1747012661,12956.336011909989,55.062798300001305,53397.588104400005 2025-05-12,01:17:43.000,132,11034624,13005,0,1747012662,12956.295594049989,55.062798300001305,53397.63002712001 2025-05-12,01:17:44.000,132,11034668,13165,0,1747012663,12956.174340469988,55.020503519997874,53397.588104400005 2025-05-12,01:17:45.000,132,11034635,13365,0,1747012664,12956.120449989998,55.013454389998515,53397.5531688 2025-05-12,01:17:46.000,132,11034691,13485,0,1747012665,12956.026141649992,55.013454389998515,53397.56015592001 2025-05-12,01:17:47.000,132,11034715,13205,0,1747012666,12955.945305929992,54.98525787000108,53397.54618168 2025-05-12,01:17:48.000,132,11034664,13125,0,1747012667,12955.898151759997,54.98525787000108,53397.51124608001 2025-05-12,01:17:49.000,132,11034655,13285,0,1747012668,12955.776898179996,54.95001222000428,53397.56015592001 2025-05-12,01:17:50.000,132,11034690,13285,0,1747012669,12955.642171979991,54.90066831000149,53397.54618168 2025-05-12,01:17:51.000,132,11034647,13365,0,1747012670,12955.574808879996,54.92886482999893,53397.49028472001 2025-05-12,01:17:52.000,132,11034679,13165,0,1747012671,12955.50744578,54.872471790004056,53397.469323360005 2025-05-12,01:17:53.000,132,11034682,13205,0,1747012672,12955.41987374999,54.84427526999934,53397.469323360005 2025-05-12,01:17:54.000,132,11034629,13285,0,1747012673,12955.33903802999,54.80902962000255,53397.469323360005 2025-05-12,01:17:55.000,132,11034707,13165,0,1747012674,12955.224520759999,54.78788223000447,53397.3784908 2025-05-12,01:17:56.000,132,11034662,13125,0,1747012675,12955.123476109999,54.75968570999976,53397.38547792 2025-05-12,01:17:57.000,132,11034701,13285,0,1747012676,12955.049376699993,54.710341800004244,53397.35752944 2025-05-12,01:17:58.000,132,11034665,13125,0,1747012677,12954.968540979993,54.660997890001454,53397.32958096 2025-05-12,01:17:59.000,132,11034665,13325,0,1747012678,12954.880968949998,54.660997890001454,53397.350542320004 2025-05-12,01:18:00.000,132,11034657,13165,0,1747012679,12954.813605850002,54.597555719999946,53397.350542320004 2025-05-12,01:18:01.000,132,11034690,12885,0,1747012680,12954.719297509997,54.58345746000123,53397.31560672001 2025-05-12,01:18:02.000,132,11034739,13445,0,1747012681,12954.618252859997,54.54821181000443,53397.32958096 2025-05-12,01:18:03.000,132,11034659,13445,0,1747012682,12954.550889760001,54.53411354999844,53397.31560672001 2025-05-12,01:18:04.000,132,11034662,13525,0,1747012683,12954.44984511,54.49886790000164,53397.28067112 2025-05-12,01:18:05.000,132,11034662,13445,0,1747012684,12954.395954629996,54.428376600000774,53397.29464536001 2025-05-12,01:18:06.000,132,11034644,13285,0,1747012685,12954.28817367,54.40018008000334,53397.252722640005 2025-05-12,01:18:07.000,132,11034644,13165,0,1747012686,12954.234283189995,54.379032689997985,53397.22477416001 2025-05-12,01:18:08.000,132,11034657,13205,0,1747012687,12954.153447469995,54.35788529999991,53397.21778704 2025-05-12,01:18:09.000,132,11034704,13525,0,1747012688,12954.052402819994,54.32263965000311,53397.21079992 2025-05-12,01:18:10.000,132,11034699,13325,0,1747012689,12953.958094479989,54.2944431299984,53397.23176128 2025-05-12,01:18:11.000,132,11034626,13285,0,1747012690,12953.944621859999,54.245099220002885,53397.21778704 2025-05-12,01:18:12.000,132,11034611,13285,0,1747012691,12953.809895659993,54.202804439999454,53397.17586432001 2025-05-12,01:18:13.000,132,11034644,13405,0,1747012692,12953.715587319988,54.202804439999454,53397.182851440004 2025-05-12,01:18:14.000,132,11034656,13325,0,1747012693,12953.661696839998,54.15346053000394,53397.12695448001 2025-05-12,01:18:15.000,132,11034669,13085,0,1747012694,12953.580861119997,54.139362269997946,53397.10599312001 2025-05-12,01:18:16.000,132,11034654,13285,0,1747012695,12953.486552779992,54.09001836000243,53397.10599312001 2025-05-12,01:18:17.000,132,11034652,13245,0,1747012696,12953.385508129992,54.05477270999836,53397.085031760005 2025-05-12,01:18:18.000,132,11034620,13605,0,1747012697,12953.304672409991,54.005428800002846,53397.07105752 2025-05-12,01:18:19.000,132,11034688,13365,0,1747012698,12953.217100379996,53.963134019999416,53397.02214768 2025-05-12,01:18:20.000,132,11034703,13045,0,1747012699,12953.14973728,53.93493750000198,53396.9941992 2025-05-12,01:18:21.000,132,11034665,13445,0,1747012700,12953.04195631999,53.88559358999919,53396.98721208001 2025-05-12,01:18:22.000,132,11034639,13325,0,1747012701,12952.974593219995,53.85034794000239,53396.94528936 2025-05-12,01:18:23.000,132,11034679,13125,0,1747012702,12952.86007594999,53.80805315999896,53396.95227648 2025-05-12,01:18:24.000,132,11034677,13285,0,1747012703,12952.785976539999,53.786905770000885,53396.95227648 2025-05-12,01:18:25.000,132,11034651,13445,0,1747012704,12952.732086059994,53.75166012000409,53396.924328 2025-05-12,01:18:26.000,132,11034648,13285,0,1747012705,12952.644514029998,53.67411969000386,53396.88240528 2025-05-12,01:18:27.000,132,11034627,13405,0,1747012706,12952.570414619993,53.667070560004504,53396.88240528 2025-05-12,01:18:28.000,132,11034671,13605,0,1747012707,12952.489578899993,53.59657926000364,53396.77061136001 2025-05-12,01:18:29.000,132,11034676,13165,0,1747012708,12952.395270560002,53.58248099999764,53396.73567576 2025-05-12,01:18:30.000,132,11034679,13525,0,1747012709,12952.307698529992,53.52608796000277,53396.74266288001 2025-05-12,01:18:31.000,132,11034662,13525,0,1747012710,12952.253808050002,53.50494057000469,53396.72170152001 2025-05-12,01:18:32.000,132,11034635,13325,0,1747012711,12952.179708639997,53.49789143999806,53396.64484320001 2025-05-12,01:18:33.000,132,11034674,13405,0,1747012712,12952.139290779996,53.47674404999998,53396.63785608 2025-05-12,01:18:34.000,132,11034678,13125,0,1747012713,12952.105609229991,53.46264579000126,53396.6099076 2025-05-12,01:18:35.000,132,11034675,13285,0,1747012714,12952.058455059996,53.441498400003184,53396.58894624 2025-05-12,01:18:36.000,132,11034671,13445,0,1747012715,12951.97088303,53.441498400003184,53396.54702352 2025-05-12,01:18:37.000,132,11034640,13325,0,1747012716,12951.91025624,53.44854753000254,53396.54702352 2025-05-12,01:18:38.000,132,11034625,13325,0,1747012717,12951.84289313999,53.441498400003184,53396.512087920004 2025-05-12,01:18:39.000,132,11034678,13245,0,1747012718,12951.755321109995,53.441498400003184,53396.44221672 2025-05-12,01:18:40.000,132,11034642,13165,0,1747012719,12951.714903249995,53.434449270003824,53396.400294 2025-05-12,01:18:41.000,132,11034640,13485,0,1747012720,12951.66774908,53.41330187999847,53396.43522960001 2025-05-12,01:18:42.000,132,11034671,13525,0,1747012721,12951.634067529994,53.40625274999911,53396.32343568 2025-05-12,01:18:43.000,132,11034660,13245,0,1747012722,12951.60038597999,53.427400140004465,53396.33740992001 2025-05-12,01:18:44.000,132,11034689,13285,0,1747012723,12951.553231809994,53.427400140004465,53396.23959024001 2025-05-12,01:18:45.000,132,11034645,13245,0,1747012724,12951.512813949994,53.41330187999847,53396.21862888001 2025-05-12,01:18:46.000,132,11034645,13445,0,1747012725,12951.485868709999,53.40625274999911,53396.21164176 2025-05-12,01:18:47.000,132,11034646,13085,0,1747012726,12951.485868709999,53.47674404999998,53396.176706160004 2025-05-12,01:18:48.000,132,11034658,13365,0,1747012727,12951.465659779999,53.48379317999934,53396.127796320005 2025-05-12,01:18:49.000,132,11034631,13285,0,1747012728,12951.472396089994,53.50494057000469,53396.09286072 2025-05-12,01:18:50.000,132,11034683,13125,0,1747012729,12951.479132399989,53.4908423099987,53395.98106680001 2025-05-12,01:18:51.000,132,11034654,13045,0,1747012730,12951.485868709999,53.51198970000405,53396.06491224 2025-05-12,01:18:52.000,132,11034650,13205,0,1747012731,12951.458923469989,53.50494057000469,53395.96709256 2025-05-12,01:18:53.000,132,11034674,13285,0,1747012732,12951.431978229994,53.53313709000213,53395.90420848001 2025-05-12,01:18:54.000,132,11034663,12925,0,1747012733,12951.485868709999,53.52608796000277,53395.85529864001 2025-05-12,01:18:55.000,132,11034654,13045,0,1747012734,12951.506077639999,53.52608796000277,53395.79940168 2025-05-12,01:18:56.000,132,11034693,13205,0,1747012735,12951.533022879994,53.54018622000149,53395.7714532 2025-05-12,01:18:57.000,132,11034695,13245,0,1747012736,12951.58017704999,53.54018622000149,53395.72953048 2025-05-12,01:18:58.000,132,11034633,13285,0,1747012737,12951.62059490999,53.53313709000213,53395.66664640001 2025-05-12,01:18:59.000,132,11034682,13005,0,1747012738,12951.66774908,53.59657926000364,53395.645685040006 2025-05-12,01:19:00.000,132,11034652,13045,0,1747012739,12951.70816694,53.58953013000428,53395.6317108 2025-05-12,01:19:01.000,132,11034633,13125,0,1747012740,12951.775530039995,53.57543186999828,53395.60376232 2025-05-12,01:19:02.000,132,11034651,13325,0,1747012741,12951.82268420999,53.58248099999764,53395.61074944 2025-05-12,01:19:03.000,132,11034686,13245,0,1747012742,12951.86310206999,53.58248099999764,53395.63869792001 2025-05-12,01:19:04.000,132,11034671,13085,0,1747012743,12951.90351992999,53.603628390002996,53395.53389112 2025-05-12,01:19:05.000,132,11034722,13045,0,1747012744,12952.004564579991,53.610677520002355,53395.55485248 2025-05-12,01:19:06.000,132,11034639,13285,0,1747012745,12952.065191369991,53.65297229999851,53395.4919684 2025-05-12,01:19:07.000,132,11034665,13325,0,1747012746,12952.112345540001,53.65297229999851,53395.48498128 2025-05-12,01:19:08.000,132,11034657,13125,0,1747012747,12952.159499709996,53.65297229999851,53395.477994160006 2025-05-12,01:19:09.000,132,11034688,13285,0,1747012748,12952.199917569997,53.64592316999915,53395.40113584001 2025-05-12,01:19:10.000,132,11034675,13365,0,1747012749,12952.300962219997,53.65297229999851,53395.35222600001 2025-05-12,01:19:11.000,132,11034706,13325,0,1747012750,12952.361589009997,53.65297229999851,53395.32427752 2025-05-12,01:19:12.000,132,11034688,13365,0,1747012751,12952.402006869997,53.68116882000322,53395.27536768 2025-05-12,01:19:13.000,132,11034681,13245,0,1747012752,12952.523260449998,53.67411969000386,53395.3172904 2025-05-12,01:19:14.000,132,11034660,13285,0,1747012753,12952.657986649989,53.667070560004504,53395.25440632 2025-05-12,01:19:15.000,132,11034703,13165,0,1747012754,12952.732086059994,53.68116882000322,53395.28235480001 2025-05-12,01:19:16.000,132,11034661,13205,0,1747012755,12952.893757499995,53.68821795000258,53395.21947072 2025-05-12,01:19:17.000,132,11034678,13245,0,1747012756,12953.015011079995,53.72346359999938,53395.21248360001 2025-05-12,01:19:18.000,132,11034699,13285,0,1747012757,12953.116055729995,53.730512729998736,53395.20549648 2025-05-12,01:19:19.000,132,11034620,13405,0,1747012758,12953.284463479991,53.730512729998736,53395.19850936 2025-05-12,01:19:20.000,132,11034686,13365,0,1747012759,12953.405717059992,53.76575838000281,53395.191522240006 2025-05-12,01:19:21.000,132,11034676,13285,0,1747012760,12953.553915880002,53.793954900000244,53395.25440632 2025-05-12,01:19:22.000,132,11034689,13205,0,1747012761,12953.681905769998,53.829200550004316,53395.26139344001 2025-05-12,01:19:23.000,132,11034661,13445,0,1747012762,12953.870522449994,53.836249680003675,53395.2474192 2025-05-12,01:19:24.000,132,11034694,13045,0,1747012763,12954.025457579999,53.843298810003034,53395.21947072 2025-05-12,01:19:25.000,132,11034645,13565,0,1747012764,12954.20060163999,53.843298810003034,53395.20549648 2025-05-12,01:19:26.000,132,11034677,13125,0,1747012765,12954.375745699996,53.9137901100039,53395.21947072 2025-05-12,01:19:27.000,132,11034685,13285,0,1747012766,12954.523944519991,53.89264271999855,53395.23344496001 2025-05-12,01:19:28.000,132,11034653,13045,0,1747012767,12954.665407029992,53.94198663000134,53395.22645784 2025-05-12,01:19:29.000,132,11034679,13085,0,1747012768,12954.867496329993,53.970183149998775,53395.240432080005 2025-05-12,01:19:30.000,132,11034671,13725,0,1747012769,12955.029167769993,54.005428800002846,53395.23344496001 2025-05-12,01:19:31.000,132,11034690,13165,0,1747012770,12955.184102899999,54.019527060001565,53395.26838056 2025-05-12,01:19:32.000,132,11034696,13085,0,1747012771,12955.35924695999,54.09001836000243,53395.35222600001 2025-05-12,01:19:33.000,132,11034677,13405,0,1747012772,12955.50070946999,54.09706749000179,53395.310303280006 2025-05-12,01:19:34.000,132,11034693,13085,0,1747012773,12955.64890829,54.15346053000394,53395.35222600001 2025-05-12,01:19:35.000,132,11034633,13005,0,1747012774,12955.850997590001,54.1605096600033,53395.35222600001 2025-05-12,01:19:36.000,132,11034674,13325,0,1747012775,12956.046350579993,54.21690269999817,53395.4220972 2025-05-12,01:19:37.000,132,11034662,13205,0,1747012776,12956.221494639998,54.22395183000481,53395.36620024 2025-05-12,01:19:38.000,132,11034668,12925,0,1747012777,12956.376429769989,54.2591974800016,53395.408122960005 2025-05-12,01:19:39.000,132,11034701,13205,0,1747012778,12956.51789227999,54.28034486999968,53395.42908432001 2025-05-12,01:19:40.000,132,11034669,13285,0,1747012779,12956.69977264999,54.35083617000055,53395.45004568001 2025-05-12,01:19:41.000,132,11034672,13325,0,1747012780,12956.874916709996,54.371983559998625,53395.47100704001 2025-05-12,01:19:42.000,132,11034637,13205,0,1747012781,12957.016379219996,54.428376600000774,53395.51292976 2025-05-12,01:19:43.000,132,11034668,13765,0,1747012782,12957.151105420002,54.470671380004205,53395.5618396 2025-05-12,01:19:44.000,132,11034657,13205,0,1747012783,12957.339722099998,54.49181877000228,53395.53389112 2025-05-12,01:19:45.000,132,11034642,13285,0,1747012784,12957.481184609998,54.51296616000036,53395.5618396 2025-05-12,01:19:46.000,132,11034663,13325,0,1747012785,12957.622647119999,54.611653979998664,53395.63869792001 2025-05-12,01:19:47.000,132,11034716,13205,0,1747012786,12957.791054869995,54.63985050000338,53395.6317108 2025-05-12,01:19:48.000,132,11034701,13285,0,1747012787,12957.912308449995,54.68214527999953,53395.65965928 2025-05-12,01:19:49.000,132,11034669,13125,0,1747012788,12958.04703465,54.710341800004244,53395.701582 2025-05-12,01:19:50.000,132,11034643,13165,0,1747012789,12958.215442399996,54.75968570999976,53395.75747896 2025-05-12,01:19:51.000,132,11034625,13085,0,1747012790,12958.356904909997,54.81607875000191,53395.82036304 2025-05-12,01:19:52.000,132,11034692,13045,0,1747012791,12958.464685869993,54.8513243999987,53395.83433728001 2025-05-12,01:19:53.000,132,11034670,13285,0,1747012792,12958.565730519993,54.886570050002774,53395.841324400004 2025-05-12,01:19:54.000,132,11034613,13525,0,1747012793,12958.693720409989,54.95706135000364,53395.88324712001 2025-05-12,01:19:55.000,132,11034670,13245,0,1747012794,12958.788028749994,54.98525787000108,53395.9461312 2025-05-12,01:19:56.000,132,11034692,13445,0,1747012795,12958.93622756999,54.99230700000044,53395.99504104 2025-05-12,01:19:57.000,132,11034646,13365,0,1747012796,12959.04400853,55.069847430000664,53396.029976640006 2025-05-12,01:19:58.000,132,11034650,13325,0,1747012797,12959.13831686999,55.119191340003454,53396.09984784001 2025-05-12,01:19:59.000,132,11034705,13205,0,1747012798,12959.25957044999,55.14738786000089,53396.09984784001 2025-05-12,01:20:00.000,132,11034646,13245,0,1747012799,12959.340406169991,55.18968264000432,53396.14177056001 2025-05-12,01:20:01.000,132,11034707,13085,0,1747012800,12959.461659749992,55.26017393999791,53396.1557448 2025-05-12,01:20:02.000,132,11034666,13085,0,1747012801,12959.529022850002,55.239026549999835,53396.20465464 2025-05-12,01:20:03.000,132,11034639,13285,0,1747012802,12959.643540119992,55.288370460002625,53396.25356448 2025-05-12,01:20:04.000,132,11034702,13125,0,1747012803,12959.704166909993,55.35886176000349,53396.30247432 2025-05-12,01:20:05.000,132,11034655,13165,0,1747012804,12959.798475249998,55.38000915000157,53396.3304228 2025-05-12,01:20:06.000,132,11034693,13285,0,1747012805,12959.859102039998,55.422303929997724,53396.414268240005 2025-05-12,01:20:07.000,132,11034706,13005,0,1747012806,12959.939937759998,55.45050045000244,53396.42824248 2025-05-12,01:20:08.000,132,11034685,12965,0,1747012807,12960.040982409999,55.45050045000244,53396.463178080005 2025-05-12,01:20:09.000,132,11034692,13445,0,1747012808,12960.05445502999,55.457549580001796,53396.49811368 2025-05-12,01:20:10.000,132,11034682,13085,0,1747012809,12960.16223599,55.513942620003945,53396.52606216001 2025-05-12,01:20:11.000,132,11034680,13445,0,1747012810,12960.19591753999,55.53509001000202,53396.56798488 2025-05-12,01:20:12.000,132,11034653,13485,0,1747012811,12960.25654432999,55.54213914000138,53396.57497200001 2025-05-12,01:20:13.000,132,11034660,13125,0,1747012812,12960.290225879995,55.56328652999946,53396.6099076 2025-05-12,01:20:14.000,132,11034686,13245,0,1747012813,12960.33738004999,55.59853218000353,53396.68676592 2025-05-12,01:20:15.000,132,11034673,13405,0,1747012814,12960.371061599995,55.62672870000097,53396.74266288001 2025-05-12,01:20:16.000,132,11034728,13765,0,1747012815,12960.40474315,55.647876089999045,53396.75663712 2025-05-12,01:20:17.000,132,11034659,13085,0,1747012816,12960.431688389996,55.654925219998404,53396.86144392001 2025-05-12,01:20:18.000,132,11034615,13405,0,1747012817,12960.43842469999,55.6690234800044,53396.924328 2025-05-12,01:20:19.000,132,11034666,13285,0,1747012818,12960.45863362999,55.67607261000376,53397.00817344001 2025-05-12,01:20:20.000,132,11034675,13005,0,1747012819,12960.492315179996,55.690170870002476,53396.97323784 2025-05-12,01:20:21.000,132,11034654,13205,0,1747012820,12960.492315179996,55.697220000001835,53397.0640704 2025-05-12,01:20:22.000,132,11034689,12925,0,1747012821,12960.472106249996,55.704269130001194,53397.11298024 2025-05-12,01:20:23.000,132,11034605,13365,0,1747012822,12960.47884255999,55.704269130001194,53397.16189008 2025-05-12,01:20:24.000,132,11034668,13245,0,1747012823,12960.492315179996,55.72541651999927,53397.1688772 2025-05-12,01:20:25.000,132,11034663,13205,0,1747012824,12960.499051489991,55.697220000001835,53397.21778704 2025-05-12,01:20:26.000,132,11034655,13085,0,1747012825,12960.44516101,55.704269130001194,53397.26669688 2025-05-12,01:20:27.000,132,11034685,13205,0,1747012826,12960.391270529995,55.71836738999991,53397.32958096 2025-05-12,01:20:28.000,132,11034652,13205,0,1747012827,12960.40474315,55.71131826000055,53397.41342640001 2025-05-12,01:20:29.000,132,11034658,13365,0,1747012828,12960.371061599995,55.66197434999776,53397.448362 2025-05-12,01:20:30.000,132,11034713,13285,0,1747012829,12960.32390743,55.654925219998404,53397.41342640001 2025-05-12,01:20:31.000,132,11034634,13285,0,1747012830,12960.26328064,55.683121740003116,53397.44137488001 2025-05-12,01:20:32.000,132,11034621,13165,0,1747012831,12960.22286278,55.647876089999045,53397.469323360005 2025-05-12,01:20:33.000,132,11034687,13245,0,1747012832,12960.16223599,55.640826959999686,53397.52522032 2025-05-12,01:20:34.000,132,11034663,13165,0,1747012833,12960.05445502999,55.67607261000376,53397.57413016 2025-05-12,01:20:35.000,132,11034658,13245,0,1747012834,12960.020773479999,55.6690234800044,53397.62304 2025-05-12,01:20:36.000,132,11034611,13205,0,1747012835,12959.966882999994,55.63377783000033,53397.60906576001 2025-05-12,01:20:37.000,132,11034628,13285,0,1747012836,12959.879310969998,55.61263044000225,53397.65797560001 2025-05-12,01:20:38.000,132,11034634,13525,0,1747012837,12959.778266319998,55.59148305000417,53397.65098848001 2025-05-12,01:20:39.000,132,11034643,13165,0,1747012838,12959.697430599997,55.57033565999882,53397.72085968 2025-05-12,01:20:40.000,132,11034640,13045,0,1747012839,12959.630067500002,55.54918827000074,53397.7627824 2025-05-12,01:20:41.000,132,11034651,13325,0,1747012840,12959.515550229997,55.5562374000001,53397.7627824 2025-05-12,01:20:42.000,132,11034631,13205,0,1747012841,12959.448187130001,55.54213914000138,53397.79771800001 2025-05-12,01:20:43.000,132,11034671,13125,0,1747012842,12959.347142480001,55.52804088000266,53397.81867936001 2025-05-12,01:20:44.000,132,11034584,13245,0,1747012843,12959.24609783,55.520991750003304,53397.88855056 2025-05-12,01:20:45.000,132,11034668,13125,0,1747012844,12959.11810793999,55.49279522999859,53397.91649904001 2025-05-12,01:20:46.000,132,11034633,13485,0,1747012845,12959.0237996,55.48574609999923,53397.93047328 2025-05-12,01:20:47.000,132,11034652,13245,0,1747012846,12958.91601863999,55.45050045000244,53397.9025248 2025-05-12,01:20:48.000,132,11034705,13165,0,1747012847,12958.781292439999,55.464598710001155,53397.89553768001 2025-05-12,01:20:49.000,132,11034611,13085,0,1747012848,12958.646566239993,55.422303929997724,53397.972396000005 2025-05-12,01:20:50.000,132,11034685,13085,0,1747012849,12958.558994209998,55.422303929997724,53397.97938312 2025-05-12,01:20:51.000,132,11034679,13405,0,1747012850,12958.444476939992,55.43640219000372,53398.02829296 2025-05-12,01:20:52.000,132,11034650,13245,0,1747012851,12958.336695979997,55.40115653999965,53398.05624144 2025-05-12,01:20:53.000,132,11034615,13365,0,1747012852,12958.175024539996,55.38000915000157,53398.09816416 2025-05-12,01:20:54.000,132,11034655,13485,0,1747012853,12958.06724358,55.37296002000221,53398.11912552 2025-05-12,01:20:55.000,132,11034646,13125,0,1747012854,12957.92578107,55.35181263000413,53398.0772028 2025-05-12,01:20:56.000,132,11034673,13085,0,1747012855,12957.84494535,55.344763500004774,53398.08418992001 2025-05-12,01:20:57.000,132,11034658,13125,0,1747012856,12957.663064979999,55.344763500004774,53398.13309976001 2025-05-12,01:20:58.000,132,11034626,13165,0,1747012857,12957.528338779994,55.33771436999814,53398.16104824001 2025-05-12,01:20:59.000,132,11034596,13445,0,1747012858,12957.393612579988,55.35181263000413,53398.209958080006 2025-05-12,01:21:00.000,132,11034674,13245,0,1747012859,12957.258886379997,55.295419590001984,53398.18200960001 2025-05-12,01:21:01.000,132,11034641,12925,0,1747012860,12957.164578039992,55.32361610999942,53398.17502248 2025-05-12,01:21:02.000,132,11034610,13365,0,1747012861,12957.009642910001,55.31656698000006,53398.12611264 2025-05-12,01:21:03.000,132,11034629,13285,0,1747012862,12956.901861949991,55.3095178500007,53398.2169452 2025-05-12,01:21:04.000,132,11034645,13125,0,1747012863,12956.773872059995,55.31656698000006,53398.17502248 2025-05-12,01:21:05.000,132,11034673,13445,0,1747012864,12956.61893692999,55.288370460002625,53398.16803536 2025-05-12,01:21:06.000,132,11034676,13205,0,1747012865,12956.45726548999,55.26017393999791,53398.15406112001 2025-05-12,01:21:07.000,132,11034664,13085,0,1747012866,12956.369693459994,55.27427220000391,53398.22393232 2025-05-12,01:21:08.000,132,11034634,13005,0,1747012867,12956.221494639998,55.281321330003266,53398.20297096001 2025-05-12,01:21:09.000,132,11034692,13205,0,1747012868,12956.093504750002,55.26017393999791,53398.23790656 2025-05-12,01:21:10.000,132,11034624,13285,0,1747012869,12955.958778549997,55.25312480999855,53398.19598384 2025-05-12,01:21:11.000,132,11034675,13045,0,1747012870,12955.817316039997,55.239026549999835,53398.2169452 2025-05-12,01:21:12.000,132,11034714,12925,0,1747012871,12955.64890829,55.231977420000476,53398.24489368 2025-05-12,01:21:13.000,132,11034672,13405,0,1747012872,12955.50070946999,55.2108300300024,53398.2868164 2025-05-12,01:21:14.000,132,11034665,13245,0,1747012873,12955.39966481999,55.16853524999897,53398.25188080001 2025-05-12,01:21:15.000,132,11034659,13445,0,1747012874,12955.244729689999,55.17558437999833,53398.25188080001 2025-05-12,01:21:16.000,132,11034633,13085,0,1747012875,12955.116739799989,55.14738786000089,53398.27982928001 2025-05-12,01:21:17.000,132,11034686,13445,0,1747012876,12954.955068359988,55.12624047000281,53398.25188080001 2025-05-12,01:21:18.000,132,11034661,13365,0,1747012877,12954.827078469993,55.09099481999874,53398.23091944001 2025-05-12,01:21:19.000,132,11034654,13085,0,1747012878,12954.726033819992,55.0980439499981,53398.23790656 2025-05-12,01:21:20.000,132,11034677,13325,0,1747012879,12954.591307620001,55.069847430000664,53398.27982928001 2025-05-12,01:21:21.000,132,11034660,13405,0,1747012880,12954.42963618,55.062798300001305,53398.24489368 2025-05-12,01:21:22.000,132,11034698,13205,0,1747012881,12954.28143735999,55.062798300001305,53398.2868164 2025-05-12,01:21:23.000,132,11034673,13245,0,1747012882,12954.12650223,55.055749170001945,53398.258867920005 2025-05-12,01:21:24.000,132,11034679,13085,0,1747012883,12954.005248649999,55.04165091000323,53398.2169452 2025-05-12,01:21:25.000,132,11034652,13285,0,1747012884,12953.890731379994,55.04165091000323,53398.2169452 2025-05-12,01:21:26.000,132,11034636,13125,0,1747012885,12953.749268869993,55.055749170001945,53398.2169452 2025-05-12,01:21:27.000,132,11034667,13365,0,1747012886,12953.621278979997,55.03460178000387,53398.188996720004 2025-05-12,01:21:28.000,132,11034661,13165,0,1747012887,12953.526970639992,55.04165091000323,53398.2169452 2025-05-12,01:21:29.000,132,11034613,13405,0,1747012888,12953.351826580001,55.04165091000323,53398.209958080006 2025-05-12,01:21:30.000,132,11034611,13285,0,1747012889,12953.277727169996,55.013454389998515,53398.24489368 2025-05-12,01:21:31.000,132,11034710,13205,0,1747012890,12953.116055729995,55.04165091000323,53398.15406112001 2025-05-12,01:21:32.000,132,11034651,13405,0,1747012891,12953.00827477,55.055749170001945,53398.18200960001 2025-05-12,01:21:33.000,132,11034695,13165,0,1747012892,12952.88702119,55.03460178000387,53398.140086880005 2025-05-12,01:21:34.000,132,11034641,13365,0,1747012893,12952.745558679999,55.055749170001945,53398.15406112001 2025-05-12,01:21:35.000,132,11034704,13485,0,1747012894,12952.637777719989,55.03460178000387,53398.15406112001 2025-05-12,01:21:36.000,132,11034663,13405,0,1747012895,12952.476106280003,55.048700040002586,53398.09816416 2025-05-12,01:21:37.000,132,11034634,13085,0,1747012896,12952.381797939997,55.048700040002586,53398.02829296 2025-05-12,01:21:38.000,132,11034689,13245,0,1747012897,12952.260544359997,55.04165091000323,53398.03528008001 2025-05-12,01:21:39.000,132,11034611,13285,0,1747012898,12952.166236019992,55.020503519997874,53398.042267200006 2025-05-12,01:21:40.000,132,11034606,13405,0,1747012899,12952.05171875,55.04165091000323,53398.04925432 2025-05-12,01:21:41.000,132,11034658,13285,0,1747012900,12951.97088303,55.07689656000002,53398.0073316 2025-05-12,01:21:42.000,132,11034636,13325,0,1747012901,12951.84289313999,55.055749170001945,53397.972396000005 2025-05-12,01:21:43.000,132,11034649,13245,0,1747012902,12951.74184848999,55.048700040002586,53397.972396000005 2025-05-12,01:21:44.000,132,11034695,13125,0,1747012903,12951.66101276999,55.062798300001305,53397.9374604 2025-05-12,01:21:45.000,132,11034620,13325,0,1747012904,12951.553231809994,55.055749170001945,53397.9374604 2025-05-12,01:21:46.000,132,11034641,13525,0,1747012905,12951.472396089994,55.048700040002586,53397.89553768001 2025-05-12,01:21:47.000,132,11034636,13165,0,1747012906,12951.371351439993,55.08394568999938,53397.86060208 2025-05-12,01:21:48.000,132,11034606,13245,0,1747012907,12951.290515719993,55.07689656000002,53397.874576320006 2025-05-12,01:21:49.000,132,11034671,13285,0,1747012908,12951.189471069993,55.12624047000281,53397.83964072 2025-05-12,01:21:50.000,132,11034636,13525,0,1747012909,12951.115371660002,55.112142210004095,53397.81867936001 2025-05-12,01:21:51.000,132,11034626,13285,0,1747012910,12951.034535940002,55.105093080004735,53397.79073088 2025-05-12,01:21:52.000,132,11034598,13285,0,1747012911,12950.933491290001,55.14033873000153,53397.71387256 2025-05-12,01:21:53.000,132,11034596,13285,0,1747012912,12950.81223771,55.14033873000153,53397.6929112 2025-05-12,01:21:54.000,132,11034646,13325,0,1747012913,12950.758347229996,55.14738786000089,53397.6929112 2025-05-12,01:21:55.000,132,11034655,13325,0,1747012914,12950.70445674999,55.17558437999833,53397.66496272 2025-05-12,01:21:56.000,132,11034635,12965,0,1747012915,12950.65056627,55.20378090000304,53397.63002712001 2025-05-12,01:21:57.000,132,11034624,13405,0,1747012916,12950.576466859995,55.239026549999835,53397.539194560006 2025-05-12,01:21:58.000,132,11034650,13325,0,1747012917,12950.54952162,55.26722307000455,53397.539194560006 2025-05-12,01:21:59.000,132,11034624,13245,0,1747012918,12950.515840069995,55.26017393999791,53397.52522032 2025-05-12,01:22:00.000,132,11034652,13125,0,1747012919,12950.48215851999,55.30246872000134,53397.48329760001 2025-05-12,01:22:01.000,132,11034654,13405,0,1747012920,12950.475422209995,55.32361610999942,53397.49028472001 2025-05-12,01:22:02.000,132,11034606,13285,0,1747012921,12950.40132279999,55.344763500004774,53397.42740064 2025-05-12,01:22:03.000,132,11034614,13365,0,1747012922,12950.347432319999,55.36591089000285,53397.371503680006 2025-05-12,01:22:04.000,132,11034691,13285,0,1747012923,12950.354168629994,55.408205669999006,53397.28765824 2025-05-12,01:22:05.000,132,11034670,13205,0,1747012924,12950.34069600999,55.45050045000244,53397.32958096 2025-05-12,01:22:06.000,132,11034630,13405,0,1747012925,12950.280069219989,55.47869696999987,53397.29464536001 2025-05-12,01:22:07.000,132,11034622,13125,0,1747012926,12950.313750769994,55.53509001000202,53397.23176128 2025-05-12,01:22:08.000,132,11034639,13165,0,1747012927,12950.259860289989,55.57033565999882,53397.16189008 2025-05-12,01:22:09.000,132,11034594,13405,0,1747012928,12950.286805529999,55.640826959999686,53397.1688772 2025-05-12,01:22:10.000,132,11034675,13285,0,1747012929,12950.253123979994,55.654925219998404,53397.07804464001 2025-05-12,01:22:11.000,132,11034600,13405,0,1747012930,12950.239651359989,55.690170870002476,53397.02913480001 2025-05-12,01:22:12.000,132,11034629,13085,0,1747012931,12950.293541839994,55.73246564999863,53397.015160560004 2025-05-12,01:22:13.000,132,11034604,13445,0,1747012932,12950.286805529999,55.78885869000078,53396.93830224001 2025-05-12,01:22:14.000,132,11034633,13405,0,1747012933,12950.259860289989,55.7677113000027,53396.917340880005 2025-05-12,01:22:15.000,132,11034610,13245,0,1747012934,12950.293541839994,55.83115347000421,53396.93830224001 2025-05-12,01:22:16.000,132,11034622,13245,0,1747012935,12950.273332909994,55.873448250000365,53396.86144392001 2025-05-12,01:22:17.000,132,11034621,13245,0,1747012936,12950.327223389999,55.90869390000444,53396.80554696 2025-05-12,01:22:18.000,132,11034671,13205,0,1747012937,12950.354168629994,55.95098868000059,53396.81952120001 2025-05-12,01:22:19.000,132,11034620,13365,0,1747012938,12950.414795419994,55.97918519999803,53396.749650000005 2025-05-12,01:22:20.000,132,11034675,13125,0,1747012939,12950.46194958999,55.99328346000402,53396.700740160006 2025-05-12,01:22:21.000,132,11034625,13325,0,1747012940,12950.48889483,56.02147998000146,53396.72170152001 2025-05-12,01:22:22.000,132,11034600,13605,0,1747012941,12950.515840069995,56.056725629998255,53396.679778800004 2025-05-12,01:22:23.000,132,11034656,13325,0,1747012942,12950.54278530999,56.07082389000425,53396.62388184001 2025-05-12,01:22:24.000,132,11034627,13445,0,1747012943,12950.61014841,56.113118670000404,53396.630868960005 2025-05-12,01:22:25.000,132,11034646,13165,0,1747012944,12950.63035734,56.14131518999784,53396.57497200001 2025-05-12,01:22:26.000,132,11034602,13085,0,1747012945,12950.74487460999,56.162462580003194,53396.56798488 2025-05-12,01:22:27.000,132,11034658,13325,0,1747012946,12950.76508353999,56.20475735999935,53396.533049280006 2025-05-12,01:22:28.000,132,11034614,13325,0,1747012947,12950.83244664,56.23295388000406,53396.512087920004 2025-05-12,01:22:29.000,132,11034596,13445,0,1747012948,12950.845919259991,56.21885561999807,53396.49112656 2025-05-12,01:22:30.000,132,11034658,13045,0,1747012949,12950.913282360001,56.21885561999807,53396.4701652 2025-05-12,01:22:31.000,132,11034640,13205,0,1747012950,12950.960436529997,56.24000301000342,53396.45619096001 2025-05-12,01:22:32.000,132,11034659,13405,0,1747012951,12951.041272249997,56.23295388000406,53396.40728112001 2025-05-12,01:22:33.000,132,11034652,13445,0,1747012952,12951.108635349992,56.289346919998934,53396.42824248 2025-05-12,01:22:34.000,132,11034657,13245,0,1747012953,12951.155789520002,56.30344517999765,53396.33740992001 2025-05-12,01:22:35.000,132,11034636,13365,0,1747012954,12951.202943689997,56.31754344000365,53396.37234552 2025-05-12,01:22:36.000,132,11034629,13445,0,1747012955,12951.277043100003,56.31049431000429,53396.37933264 2025-05-12,01:22:37.000,132,11034616,13445,0,1747012956,12951.337669889988,56.331641700002365,53396.344397040004 2025-05-12,01:22:38.000,132,11034638,13325,0,1747012957,12951.425241919998,56.35278909000044,53396.30247432 2025-05-12,01:22:39.000,132,11034674,13445,0,1747012958,12951.479132399989,56.3598382199998,53396.28850008001 2025-05-12,01:22:40.000,132,11034625,13325,0,1747012959,12951.566704429999,56.36688734999916,53396.246577360005 2025-05-12,01:22:41.000,132,11034679,13245,0,1747012960,12951.66101276999,56.40918213000259,53396.26753872001 2025-05-12,01:22:42.000,132,11034635,13165,0,1747012961,12951.714903249995,56.42328039000131,53396.23959024001 2025-05-12,01:22:43.000,132,11034640,13445,0,1747012962,12951.775530039995,56.40918213000259,53396.18369328 2025-05-12,01:22:44.000,132,11034638,13365,0,1747012963,12951.84289313999,56.38098560999788,53396.225616 2025-05-12,01:22:45.000,132,11034615,13245,0,1747012964,12951.90351992999,56.40918213000259,53396.1557448 2025-05-12,01:22:46.000,132,11034630,13485,0,1747012965,12951.9506741,56.43737865000003,53396.11382208 2025-05-12,01:22:47.000,132,11034646,13325,0,1747012966,12952.018037199996,56.451476909998746,53396.14177056001 2025-05-12,01:22:48.000,132,11034616,13285,0,1747012967,12952.078663989996,56.44442777999939,53396.1557448 2025-05-12,01:22:49.000,132,11034696,13365,0,1747012968,12952.139290779996,56.42328039000131,53396.09286072 2025-05-12,01:22:50.000,132,11034630,13205,0,1747012969,12952.193181260001,56.451476909998746,53396.09984784001 2025-05-12,01:22:51.000,132,11034649,13525,0,1747012970,12952.253808050002,56.458526039998105,53396.05792512 2025-05-12,01:22:52.000,132,11034645,13085,0,1747012971,12952.327907459992,56.458526039998105,53396.0858736 2025-05-12,01:22:53.000,132,11034614,13445,0,1747012972,12952.361589009997,56.47967343000346,53396.029976640006 2025-05-12,01:22:54.000,132,11034630,13365,0,1747012973,12952.449161039993,56.46557517000474,53396.0160024 2025-05-12,01:22:55.000,132,11034637,13285,0,1747012974,12952.523260449998,56.48672256000282,53396.06491224 2025-05-12,01:22:56.000,132,11034630,13565,0,1747012975,12952.624305099998,56.49377169000218,53396.009015280004 2025-05-12,01:22:57.000,132,11034639,13205,0,1747012976,12952.684931889999,56.49377169000218,53396.04395088 2025-05-12,01:22:58.000,132,11034604,13605,0,1747012977,12952.698404509989,56.458526039998105,53396.009015280004 2025-05-12,01:22:59.000,132,11034602,13525,0,1747012978,12952.772503919994,56.47967343000346,53396.03696376 2025-05-12,01:23:00.000,132,11034635,13365,0,1747012979,12952.8263944,56.47967343000346,53396.02298952001 2025-05-12,01:23:01.000,132,11034655,13445,0,1747012980,12952.90723012,56.48672256000282,53396.00202816001 2025-05-12,01:23:02.000,132,11034644,13285,0,1747012981,12953.02174738999,56.43032952000067,53395.97407968001 2025-05-12,01:23:03.000,132,11034638,13805,0,1747012982,12953.0284837,56.500820820001536,53396.00202816001 2025-05-12,01:23:04.000,132,11034643,13445,0,1747012983,12953.06890156,56.44442777999939,53396.009015280004 2025-05-12,01:23:05.000,132,11034664,13285,0,1747012984,12953.116055729995,56.43032952000067,53396.00202816001 2025-05-12,01:23:06.000,132,11034653,13285,0,1747012985,12953.16320989999,56.46557517000474,53396.02298952001 2025-05-12,01:23:07.000,132,11034651,13365,0,1747012986,12953.203627759991,56.44442777999939,53396.00202816001 2025-05-12,01:23:08.000,132,11034633,13645,0,1747012987,12953.217100379996,56.40213300000323,53396.04395088 2025-05-12,01:23:09.000,132,11034630,13445,0,1747012988,12953.277727169996,56.40918213000259,53395.99504104 2025-05-12,01:23:10.000,132,11034672,13565,0,1747012989,12953.304672409991,56.41623126000195,53396.078886480005 2025-05-12,01:23:11.000,132,11034638,13605,0,1747012990,12953.318145029996,56.37393647999852,53396.04395088 2025-05-12,01:23:12.000,132,11034658,13285,0,1747012991,12953.385508129992,56.42328039000131,53396.029976640006 2025-05-12,01:23:13.000,132,11034596,13485,0,1747012992,12953.385508129992,56.388034740004514,53396.029976640006 2025-05-12,01:23:14.000,132,11034607,13405,0,1747012993,12953.446134919992,56.338690830001724,53396.0160024 2025-05-12,01:23:15.000,132,11034654,13405,0,1747012994,12953.405717059992,56.3598382199998,53396.04395088 2025-05-12,01:23:16.000,132,11034630,13405,0,1747012995,12953.419189679997,56.35278909000044,53396.06491224 2025-05-12,01:23:17.000,132,11034599,13365,0,1747012996,12953.452871230002,56.36688734999916,53396.0160024 2025-05-12,01:23:18.000,132,11034628,13365,0,1747012997,12953.473080160002,56.38098560999788,53396.03696376 2025-05-12,01:23:19.000,132,11034636,13245,0,1747012998,12953.500025399997,56.324592570003006,53396.029976640006 2025-05-12,01:23:20.000,132,11034624,13245,0,1747012999,12953.526970639992,56.338690830001724,53396.06491224 2025-05-12,01:23:21.000,132,11034614,13645,0,1747013000,12953.500025399997,56.35278909000044,53396.0160024 2025-05-12,01:23:22.000,132,11034658,13605,0,1747013001,12953.526970639992,56.34573996000108,53395.97407968001 2025-05-12,01:23:23.000,132,11034664,13365,0,1747013002,12953.526970639992,56.30344517999765,53396.04395088 2025-05-12,01:23:24.000,132,11034658,13445,0,1747013003,12953.587597429992,56.275248660000216,53396.078886480005 2025-05-12,01:23:25.000,132,11034618,13245,0,1747013004,12953.607806359993,56.30344517999765,53396.10683496 2025-05-12,01:23:26.000,132,11034607,13445,0,1747013005,12953.648224219993,56.275248660000216,53396.12080920001 2025-05-12,01:23:27.000,132,11034635,13325,0,1747013006,12953.681905769998,56.2611504000015,53396.0858736 2025-05-12,01:23:28.000,132,11034624,13845,0,1747013007,12953.695378390003,56.26819953000086,53396.05093800001 2025-05-12,01:23:29.000,132,11034627,13645,0,1747013008,12953.735796249988,56.289346919998934,53396.09286072 2025-05-12,01:23:30.000,132,11034634,13605,0,1747013009,12953.789686729993,56.23295388000406,53396.09286072 2025-05-12,01:23:31.000,132,11034656,13365,0,1747013010,12953.789686729993,56.2611504000015,53396.12080920001 2025-05-12,01:23:32.000,132,11034645,13445,0,1747013011,12953.836840899989,56.18360997000127,53396.1557448 2025-05-12,01:23:33.000,132,11034667,13485,0,1747013012,12953.883995069998,56.19065910000063,53396.16971904001 2025-05-12,01:23:34.000,132,11034614,13205,0,1747013013,12953.904203999999,56.155413450003834,53396.13478344 2025-05-12,01:23:35.000,132,11034680,13605,0,1747013014,12953.931149239994,56.13426605999848,53396.19068040001 2025-05-12,01:23:36.000,132,11034613,13805,0,1747013015,12953.944621859999,56.12016779999976,53396.16273192 2025-05-12,01:23:37.000,132,11034658,13325,0,1747013016,12953.97830340999,56.12721692999912,53396.19068040001 2025-05-12,01:23:38.000,132,11034690,13525,0,1747013017,12954.005248649999,56.12016779999976,53396.1557448 2025-05-12,01:23:39.000,132,11034623,13525,0,1747013018,12954.032193889994,56.106069540001045,53396.14177056001 2025-05-12,01:23:40.000,132,11034658,13765,0,1747013019,12954.06587544,56.06377476000489,53396.21862888001 2025-05-12,01:23:41.000,132,11034663,13605,0,1747013020,12954.113029609995,56.12721692999912,53396.246577360005 2025-05-12,01:23:42.000,132,11034623,13205,0,1747013021,12954.113029609995,56.099020410001685,53396.246577360005 2025-05-12,01:23:43.000,132,11034636,13725,0,1747013022,12954.11976591999,56.091971280002326,53396.28850008001 2025-05-12,01:23:44.000,132,11034635,13365,0,1747013023,12954.16018377999,56.03557824000018,53396.27452584 2025-05-12,01:23:45.000,132,11034638,13565,0,1747013024,12954.18039270999,56.00033259000338,53396.3304228 2025-05-12,01:23:46.000,132,11034637,13605,0,1747013025,12954.18712902,56.02852911000082,53396.32343568 2025-05-12,01:23:47.000,132,11034656,13565,0,1747013026,12954.22754688,56.042627369999536,53396.400294 2025-05-12,01:23:48.000,132,11034623,13525,0,1747013027,12954.24775581,56.00738172000274,53396.35837128001 2025-05-12,01:23:49.000,132,11034606,13605,0,1747013028,12954.214074259995,55.97213606999867,53396.42824248 2025-05-12,01:23:50.000,132,11034689,13245,0,1747013029,12954.22081056999,55.95803780999995,53396.42125536 2025-05-12,01:23:51.000,132,11034636,13725,0,1747013030,12954.26122842999,55.97213606999867,53396.45619096001 2025-05-12,01:23:52.000,132,11034615,13565,0,1747013031,12954.24775581,55.95803780999995,53396.4701652 2025-05-12,01:23:53.000,132,11034620,13325,0,1747013032,12954.24101949999,55.94393955000123,53396.51907504 2025-05-12,01:23:54.000,132,11034699,13725,0,1747013033,12954.26796474,55.97213606999867,53396.49811368 2025-05-12,01:23:55.000,132,11034657,13645,0,1747013034,12954.26796474,55.922792160003155,53396.45619096001 2025-05-12,01:23:56.000,132,11034673,13805,0,1747013035,12954.26122842999,55.94393955000123,53396.59593336 2025-05-12,01:23:57.000,132,11034668,13525,0,1747013036,12954.26796474,55.95098868000059,53396.59593336 2025-05-12,01:23:58.000,132,11034654,13565,0,1747013037,12954.20060163999,55.929841290002514,53396.54702352 2025-05-12,01:23:59.000,132,11034657,13285,0,1747013038,12954.20060163999,55.97213606999867,53396.58894624 2025-05-12,01:24:00.000,132,11034623,13725,0,1747013039,12954.234283189995,55.96508693999931,53396.61689472 2025-05-12,01:24:01.000,132,11034618,13445,0,1747013040,12954.153447469995,56.00738172000274,53396.6099076 2025-05-12,01:24:02.000,132,11034665,13365,0,1747013041,12954.16018377999,55.97213606999867,53396.62388184001 2025-05-12,01:24:03.000,132,11034694,13405,0,1747013042,12954.11976591999,55.96508693999931,53396.61689472 2025-05-12,01:24:04.000,132,11034639,13565,0,1747013043,12954.09955698999,56.00033259000338,53396.630868960005 2025-05-12,01:24:05.000,132,11034614,13685,0,1747013044,12954.1062933,55.98623433000466,53396.66580456 2025-05-12,01:24:06.000,132,11034651,13525,0,1747013045,12954.04566651,55.97918519999803,53396.67279168001 2025-05-12,01:24:07.000,132,11034642,13605,0,1747013046,12954.01872126999,55.94393955000123,53396.75663712 2025-05-12,01:24:08.000,132,11034646,13925,0,1747013047,12953.971567099994,55.95803780999995,53396.68676592 2025-05-12,01:24:09.000,132,11034637,13485,0,1747013048,12953.917676619989,55.97918519999803,53396.77759848 2025-05-12,01:24:10.000,132,11034699,13405,0,1747013049,12953.877258759989,55.97918519999803,53396.81952120001 2025-05-12,01:24:11.000,132,11034653,13645,0,1747013050,12953.823368279998,55.99328346000402,53396.83349544 2025-05-12,01:24:12.000,132,11034638,13565,0,1747013051,12953.769477799993,55.95098868000059,53396.847469680004 2025-05-12,01:24:13.000,132,11034664,13405,0,1747013052,12953.796423039988,55.97213606999867,53396.89637952 2025-05-12,01:24:14.000,132,11034670,13765,0,1747013053,12953.715587319988,55.95098868000059,53396.87541816 2025-05-12,01:24:15.000,132,11034670,13365,0,1747013054,12953.675169460003,55.97918519999803,53396.93830224001 2025-05-12,01:24:16.000,132,11034709,13405,0,1747013055,12953.594333740002,55.96508693999931,53396.91035376001 2025-05-12,01:24:17.000,132,11034643,13645,0,1747013056,12953.540443259997,55.97918519999803,53396.93131512 2025-05-12,01:24:18.000,132,11034635,14045,0,1747013057,12953.520234329997,55.99328346000402,53396.93830224001 2025-05-12,01:24:19.000,132,11034626,13645,0,1747013058,12953.479816469997,56.00033259000338,53396.93830224001 2025-05-12,01:24:20.000,132,11034623,13725,0,1747013059,12953.473080160002,56.00033259000338,53397.015160560004 2025-05-12,01:24:21.000,132,11034643,13605,0,1747013060,12953.425925989992,56.02147998000146,53396.97323784 2025-05-12,01:24:22.000,132,11034636,13725,0,1747013061,12953.378771819996,56.02852911000082,53396.98022496001 2025-05-12,01:24:23.000,132,11034610,13565,0,1747013062,12953.297936099996,56.099020410001685,53397.00118632 2025-05-12,01:24:24.000,132,11034614,13565,0,1747013063,12953.291199790001,56.07082389000425,53397.036121920006 2025-05-12,01:24:25.000,132,11034638,13485,0,1747013064,12953.230573,56.06377476000489,53397.04310904 2025-05-12,01:24:26.000,132,11034691,13885,0,1747013065,12953.136264659996,56.091971280002326,53396.98721208001 2025-05-12,01:24:27.000,132,11034606,13565,0,1747013066,12953.136264659996,56.08492215000297,53397.015160560004 2025-05-12,01:24:28.000,132,11034689,13405,0,1747013067,12953.08911049,56.113118670000404,53397.04310904 2025-05-12,01:24:29.000,132,11034673,13565,0,1747013068,12953.055428939995,56.162462580003194,53397.05708328001 2025-05-12,01:24:30.000,132,11034631,13525,0,1747013069,12953.0284837,56.148364320004475,53397.099006 2025-05-12,01:24:31.000,132,11034634,13725,0,1747013070,12952.92070273999,56.155413450003834,53397.0640704 2025-05-12,01:24:32.000,132,11034661,13565,0,1747013071,12952.94764798,56.21885561999807,53397.085031760005 2025-05-12,01:24:33.000,132,11034622,13845,0,1747013072,12952.913966429995,56.2259047500047,53397.15490296001 2025-05-12,01:24:34.000,132,11034673,13805,0,1747013073,12952.86007594999,56.282297789999575,53397.19682568001 2025-05-12,01:24:35.000,132,11034623,13885,0,1747013074,12952.853339639994,56.2611504000015,53397.15490296001 2025-05-12,01:24:36.000,132,11034688,13805,0,1747013075,12952.772503919994,56.30344517999765,53397.1688772 2025-05-12,01:24:37.000,132,11034648,14005,0,1747013076,12952.765767609999,56.289346919998934,53397.23176128 2025-05-12,01:24:38.000,132,11034669,13845,0,1747013077,12952.698404509989,56.31049431000429,53397.203812800006 2025-05-12,01:24:39.000,132,11034647,13925,0,1747013078,12952.671459269994,56.38098560999788,53397.133941600005 2025-05-12,01:24:40.000,132,11034592,13805,0,1747013079,12952.671459269994,56.37393647999852,53397.19682568001 2025-05-12,01:24:41.000,132,11034677,14005,0,1747013080,12952.631041409993,56.39508387000387,53397.19682568001 2025-05-12,01:24:42.000,132,11034621,13525,0,1747013081,12952.583887239998,56.39508387000387,53397.21778704 2025-05-12,01:24:43.000,132,11034644,13645,0,1747013082,12952.570414619993,56.42328039000131,53397.24573552001 2025-05-12,01:24:44.000,132,11034640,13765,0,1747013083,12952.577150929988,56.458526039998105,53397.22477416001 2025-05-12,01:24:45.000,132,11034643,13925,0,1747013084,12952.583887239998,56.500820820001536,53397.2387484 2025-05-12,01:24:46.000,132,11034666,13965,0,1747013085,12952.550205689993,56.500820820001536,53397.26669688 2025-05-12,01:24:47.000,132,11034645,13805,0,1747013086,12952.503051519998,56.53606646999833,53397.2387484 2025-05-12,01:24:48.000,132,11034636,13645,0,1747013087,12952.543469379998,56.54311559999769,53397.22477416001 2025-05-12,01:24:49.000,132,11034634,13765,0,1747013088,12952.476106280003,56.63475429000391,53397.27368400001 2025-05-12,01:24:50.000,132,11034654,13885,0,1747013089,12952.462633659998,56.64180342000327,53397.252722640005 2025-05-12,01:24:51.000,132,11034632,14005,0,1747013090,12952.435688420002,56.66999994000071,53397.32259384001 2025-05-12,01:24:52.000,132,11034666,13885,0,1747013091,12952.455897350002,56.71229472000414,53397.3784908 2025-05-12,01:24:53.000,132,11034627,13725,0,1747013092,12952.422215799998,56.75458950000029,53397.3784908 2025-05-12,01:24:54.000,132,11034626,13805,0,1747013093,12952.428952109993,56.76868775999901,53397.350542320004 2025-05-12,01:24:55.000,132,11034626,13245,0,1747013094,12952.375061630002,56.76163862999965,53397.34355520001 2025-05-12,01:24:56.000,132,11034670,13565,0,1747013095,12952.381797939997,56.796884280003724,53397.34355520001 2025-05-12,01:24:57.000,132,11034640,13885,0,1747013096,12952.361589009997,56.84622818999924,53397.40643928 2025-05-12,01:24:58.000,132,11034622,13685,0,1747013097,12952.361589009997,56.84622818999924,53397.3784908 2025-05-12,01:24:59.000,132,11034648,13805,0,1747013098,12952.348116389992,56.88147384000331,53397.3784908 2025-05-12,01:25:00.000,132,11034681,13765,0,1747013099,12952.368325319992,56.860326449997956,53397.371503680006 2025-05-12,01:25:01.000,132,11034610,13845,0,1747013100,12952.334643770002,56.88852297000267,53397.41342640001 2025-05-12,01:25:02.000,132,11034666,13965,0,1747013101,12952.334643770002,56.89557210000203,53397.39246504001 2025-05-12,01:25:03.000,132,11034631,13725,0,1747013102,12952.307698529992,56.93081774999882,53397.41342640001 2025-05-12,01:25:04.000,132,11034652,13925,0,1747013103,12952.321171149997,56.95196514000418,53397.420413520005 2025-05-12,01:25:05.000,132,11034650,13645,0,1747013104,12952.334643770002,56.973112530002254,53397.45534912 2025-05-12,01:25:06.000,132,11034714,13885,0,1747013105,12952.294225910002,57.03655470000376,53397.469323360005 2025-05-12,01:25:07.000,132,11034635,13925,0,1747013106,12952.321171149997,57.05065296000248,53397.44137488001 2025-05-12,01:25:08.000,132,11034648,13965,0,1747013107,12952.307698529992,57.085898609999276,53397.46233624001 2025-05-12,01:25:09.000,132,11034638,13725,0,1747013108,12952.327907459992,57.085898609999276,53397.46233624001 2025-05-12,01:25:10.000,132,11034663,13925,0,1747013109,12952.294225910002,57.12819339000271,53397.47631048 2025-05-12,01:25:11.000,132,11034657,13925,0,1747013110,12952.300962219997,57.142291650001425,53397.49028472001 2025-05-12,01:25:12.000,132,11034664,13725,0,1747013111,12952.294225910002,57.149340780000784,53397.51124608001 2025-05-12,01:25:13.000,132,11034654,13925,0,1747013112,12952.260544359997,57.184586430004856,53397.52522032 2025-05-12,01:25:14.000,132,11034645,13925,0,1747013113,12952.247071739992,57.21278295000229,53397.49028472001 2025-05-12,01:25:15.000,132,11034668,13765,0,1747013114,12952.179708639997,57.21278295000229,53397.518233200004 2025-05-12,01:25:16.000,132,11034687,13925,0,1747013115,12952.206653879992,57.21983208000165,53397.48329760001 2025-05-12,01:25:17.000,132,11034615,14085,0,1747013116,12952.193181260001,57.21278295000229,53397.53220744001 2025-05-12,01:25:18.000,132,11034650,13845,0,1747013117,12952.159499709996,57.26212685999781,53397.50425896 2025-05-12,01:25:19.000,132,11034616,14085,0,1747013118,12952.132554470001,57.2762251200038,53397.48329760001 2025-05-12,01:25:20.000,132,11034620,14045,0,1747013119,12952.146027089992,57.3114707700006,53397.518233200004 2025-05-12,01:25:21.000,132,11034615,14045,0,1747013120,12952.105609229991,57.30442164000124,53397.50425896 2025-05-12,01:25:22.000,132,11034683,13845,0,1747013121,12952.065191369991,57.3114707700006,53397.48329760001 2025-05-12,01:25:23.000,132,11034655,13845,0,1747013122,12952.044982439991,57.3114707700006,53397.47631048 2025-05-12,01:25:24.000,132,11034607,13925,0,1747013123,12951.93046517,57.3114707700006,53397.49028472001 2025-05-12,01:25:25.000,132,11034682,14125,0,1747013124,12951.896783619995,57.318519899999956,53397.47631048 2025-05-12,01:25:26.000,132,11034661,13885,0,1747013125,12951.876574689995,57.332618159998674,53397.41342640001 2025-05-12,01:25:27.000,132,11034583,14085,0,1747013126,12951.84289313999,57.34671642000467,53397.39246504001 2025-05-12,01:25:28.000,132,11034638,13885,0,1747013127,12951.82268420999,57.325569029999315,53397.45534912 2025-05-12,01:25:29.000,132,11034636,13965,0,1747013128,12951.76879373,57.381962070001464,53397.44137488001 2025-05-12,01:25:30.000,132,11034663,14045,0,1747013129,12951.795738969995,57.36081468000339,53397.38547792 2025-05-12,01:25:31.000,132,11034614,13845,0,1747013130,12951.70143062999,57.40310945999954,53397.420413520005 2025-05-12,01:25:32.000,132,11034636,14165,0,1747013131,12951.70143062999,57.36081468000339,53397.36451656001 2025-05-12,01:25:33.000,132,11034636,14045,0,1747013132,12951.68795801,57.39606033000018,53397.38547792 2025-05-12,01:25:34.000,132,11034664,13965,0,1747013133,12951.634067529994,57.424256850004895,53397.32958096 2025-05-12,01:25:35.000,132,11034689,14205,0,1747013134,12951.60038597999,57.43835511000361,53397.3086196 2025-05-12,01:25:36.000,132,11034665,14045,0,1747013135,12951.593649669994,57.4101585899989,53397.32259384001 2025-05-12,01:25:37.000,132,11034668,14205,0,1747013136,12951.573440739994,57.424256850004895,53397.32259384001 2025-05-12,01:25:38.000,132,11034642,13845,0,1747013137,12951.546495499999,57.43835511000361,53397.29464536001 2025-05-12,01:25:39.000,132,11034635,14125,0,1747013138,12951.533022879994,57.46655163000105,53397.301632480005 2025-05-12,01:25:40.000,132,11034693,14205,0,1747013139,12951.553231809994,57.45950250000169,53397.27368400001 2025-05-12,01:25:41.000,132,11034644,14165,0,1747013140,12951.526286569999,57.494748149998486,53397.23176128 2025-05-12,01:25:42.000,132,11034638,14445,0,1747013141,12951.58017704999,57.48769901999913,53397.22477416001 2025-05-12,01:25:43.000,132,11034650,13845,0,1747013142,12951.546495499999,57.50884641000448,53397.16189008 2025-05-12,01:25:44.000,132,11034643,13805,0,1747013143,12951.546495499999,57.501797279997845,53397.16189008 2025-05-12,01:25:45.000,132,11034699,14125,0,1747013144,12951.586913359999,57.53704293000192,53397.12695448001 2025-05-12,01:25:46.000,132,11034630,14085,0,1747013145,12951.566704429999,57.50884641000448,53397.0640704 2025-05-12,01:25:47.000,132,11034625,14165,0,1747013146,12951.586913359999,57.51589554000384,53397.133941600005 2025-05-12,01:25:48.000,132,11034681,13965,0,1747013147,12951.58017704999,57.50884641000448,53397.05009616 2025-05-12,01:25:49.000,132,11034625,13925,0,1747013148,12951.60038597999,57.52999380000256,53397.04310904 2025-05-12,01:25:50.000,132,11034628,14165,0,1747013149,12951.634067529994,57.52999380000256,53397.085031760005 2025-05-12,01:25:51.000,132,11034648,14165,0,1747013150,12951.68122169999,57.558190319999994,53397.02214768 2025-05-12,01:25:52.000,132,11034611,13965,0,1747013151,12951.68122169999,57.52999380000256,53397.02214768 2025-05-12,01:25:53.000,132,11034657,14045,0,1747013152,12951.694694319995,57.593435970004066,53396.9941992 2025-05-12,01:25:54.000,132,11034580,14125,0,1747013153,12951.72163955999,57.593435970004066,53397.00817344001 2025-05-12,01:25:55.000,132,11034664,14085,0,1747013154,12951.775530039995,57.58638684000471,53396.966250720005 2025-05-12,01:25:56.000,132,11034636,14005,0,1747013155,12951.795738969995,57.607534230002784,53396.98721208001 2025-05-12,01:25:57.000,132,11034590,14005,0,1747013156,12951.80921159,57.600485100003425,53396.90336664 2025-05-12,01:25:58.000,132,11034623,14165,0,1747013157,12951.78900266,57.607534230002784,53396.95227648 2025-05-12,01:25:59.000,132,11034571,14285,0,1747013158,12951.84289313999,57.66392726999766,53396.95227648 2025-05-12,01:26:00.000,132,11034646,14045,0,1747013159,12951.856365759995,57.66392726999766,53396.93830224001 2025-05-12,01:26:01.000,132,11034644,13805,0,1747013160,12951.896783619995,57.61458336000214,53396.917340880005 2025-05-12,01:26:02.000,132,11034631,14445,0,1747013161,12951.91025624,57.66392726999766,53396.87541816 2025-05-12,01:26:03.000,132,11034638,13965,0,1747013162,12951.94393778999,57.69917292000173,53396.88240528 2025-05-12,01:26:04.000,132,11034620,13965,0,1747013163,12951.94393778999,57.68507466000301,53396.77061136001 2025-05-12,01:26:05.000,132,11034622,14125,0,1747013164,12951.977619339996,57.64277987999958,53396.77759848 2025-05-12,01:26:06.000,132,11034627,14005,0,1747013165,12951.96414671999,57.64982900999894,53396.81952120001 2025-05-12,01:26:07.000,132,11034637,13965,0,1747013166,12951.98435564999,57.6216324900015,53396.77759848 2025-05-12,01:26:08.000,132,11034607,14045,0,1747013167,12952.018037199996,57.64277987999958,53396.7147144 2025-05-12,01:26:09.000,132,11034664,13885,0,1747013168,12952.01130089,57.63573075000022,53396.75663712 2025-05-12,01:26:10.000,132,11034670,14285,0,1747013169,12952.071927680001,57.61458336000214,53396.69375304001 2025-05-12,01:26:11.000,132,11034626,14125,0,1747013170,12952.071927680001,57.6216324900015,53396.679778800004 2025-05-12,01:26:12.000,132,11034595,14205,0,1747013171,12952.125818159991,57.6216324900015,53396.66580456 2025-05-12,01:26:13.000,132,11034633,14085,0,1747013172,12952.105609229991,57.61458336000214,53396.67279168001 2025-05-12,01:26:14.000,132,11034618,14245,0,1747013173,12952.105609229991,57.58638684000471,53396.70772728 2025-05-12,01:26:15.000,132,11034637,14125,0,1747013174,12952.119081849996,57.58638684000471,53396.7147144 2025-05-12,01:26:16.000,132,11034674,14205,0,1747013175,12952.152763400001,57.593435970004066,53396.70772728 2025-05-12,01:26:17.000,132,11034630,14245,0,1747013176,12952.146027089992,57.52999380000256,53396.66580456 2025-05-12,01:26:18.000,132,11034640,14405,0,1747013177,12952.159499709996,57.53704293000192,53396.62388184001 2025-05-12,01:26:19.000,132,11034620,14165,0,1747013178,12952.199917569997,57.53704293000192,53396.59593336 2025-05-12,01:26:20.000,132,11034619,14245,0,1747013179,12952.206653879992,57.52999380000256,53396.60292048001 2025-05-12,01:26:21.000,132,11034602,14245,0,1747013180,12952.199917569997,57.5229446700032,53396.61689472 2025-05-12,01:26:22.000,132,11034600,14445,0,1747013181,12952.193181260001,57.47360076000041,53396.5400364 2025-05-12,01:26:23.000,132,11034600,14325,0,1747013182,12952.206653879992,57.47360076000041,53396.54702352 2025-05-12,01:26:24.000,132,11034613,14245,0,1747013183,12952.226862809992,57.47360076000041,53396.52606216001 2025-05-12,01:26:25.000,132,11034666,14365,0,1747013184,12952.199917569997,57.45245337000233,53396.5400364 2025-05-12,01:26:26.000,132,11034606,14285,0,1747013185,12952.213390190002,57.43835511000361,53396.52606216001 2025-05-12,01:26:27.000,132,11034651,14205,0,1747013186,12952.240335429997,57.44540424000297,53396.55401064001 2025-05-12,01:26:28.000,132,11034585,14445,0,1747013187,12952.213390190002,57.4101585899989,53396.52606216001 2025-05-12,01:26:29.000,132,11034618,14005,0,1747013188,12952.220126499997,57.38901120000082,53396.49811368 2025-05-12,01:26:30.000,132,11034598,14605,0,1747013189,12952.226862809992,57.38901120000082,53396.47715232001 2025-05-12,01:26:31.000,132,11034654,14285,0,1747013190,12952.226862809992,57.38901120000082,53396.44920384 2025-05-12,01:26:32.000,132,11034620,14445,0,1747013191,12952.260544359997,57.34671642000467,53396.52606216001 2025-05-12,01:26:33.000,132,11034617,14205,0,1747013192,12952.280753289997,57.34671642000467,53396.56099776 2025-05-12,01:26:34.000,132,11034588,14405,0,1747013193,12952.260544359997,57.374912940002105,53396.512087920004 2025-05-12,01:26:35.000,132,11034660,14285,0,1747013194,12952.260544359997,57.33966728999803,53396.56798488 2025-05-12,01:26:36.000,132,11034658,14205,0,1747013195,12952.267280669992,57.318519899999956,53396.52606216001 2025-05-12,01:26:37.000,132,11034626,14165,0,1747013196,12952.280753289997,57.325569029999315,53396.57497200001 2025-05-12,01:26:38.000,132,11034614,14405,0,1747013197,12952.247071739992,57.3114707700006,53396.55401064001 2025-05-12,01:26:39.000,132,11034629,14045,0,1747013198,12952.327907459992,57.29737251000188,53396.533049280006 2025-05-12,01:26:40.000,132,11034647,14285,0,1747013199,12952.307698529992,57.318519899999956,53396.49811368 2025-05-12,01:26:41.000,132,11034682,14125,0,1747013200,12952.327907459992,57.325569029999315,53396.5400364 2025-05-12,01:26:42.000,132,11034649,14485,0,1747013201,12952.334643770002,57.381962070001464,53396.512087920004 2025-05-12,01:26:43.000,132,11034711,14285,0,1747013202,12952.321171149997,57.318519899999956,53396.44920384 2025-05-12,01:26:44.000,132,11034596,14365,0,1747013203,12952.314434840002,57.381962070001464,53396.533049280006 2025-05-12,01:26:45.000,132,11034598,14565,0,1747013204,12952.287489599992,57.318519899999956,53396.512087920004 2025-05-12,01:26:46.000,132,11034585,14485,0,1747013205,12952.327907459992,57.35376555000403,53396.56099776 2025-05-12,01:26:47.000,132,11034582,14525,0,1747013206,12952.287489599992,57.33966728999803,53396.48413944001 2025-05-12,01:26:48.000,132,11034683,14725,0,1747013207,12952.247071739992,57.36081468000339,53396.50510080001 2025-05-12,01:26:49.000,132,11034649,14485,0,1747013208,12952.220126499997,57.29032338000252,53396.4701652 2025-05-12,01:26:50.000,132,11034697,14645,0,1747013209,12952.247071739992,57.30442164000124,53396.47715232001 2025-05-12,01:26:51.000,132,11034664,14485,0,1747013210,12952.206653879992,57.28327425000316,53396.49112656 2025-05-12,01:26:52.000,132,11034675,14365,0,1747013211,12952.159499709996,57.2762251200038,53396.49811368 2025-05-12,01:26:53.000,132,11034715,14645,0,1747013212,12952.092136610001,57.318519899999956,53396.512087920004 2025-05-12,01:26:54.000,132,11034584,14405,0,1747013213,12952.105609229991,57.29737251000188,53396.44920384 2025-05-12,01:26:55.000,132,11034625,14525,0,1747013214,12952.105609229991,57.24097946999973,53396.4701652 2025-05-12,01:26:56.000,132,11034643,14525,0,1747013215,12952.03150982,57.198684690003574,53396.40728112001 2025-05-12,01:26:57.000,132,11034648,14365,0,1747013216,12951.9506741,57.22688121000101,53396.4701652 2025-05-12,01:26:58.000,132,11034674,14285,0,1747013217,12951.937201479996,57.21983208000165,53396.49112656 2025-05-12,01:26:59.000,132,11034660,14405,0,1747013218,12951.89004731,57.17048816999886,53396.39330688 2025-05-12,01:27:00.000,132,11034583,14645,0,1747013219,12951.937201479996,57.156389910000144,53396.45619096001 2025-05-12,01:27:01.000,132,11034612,14365,0,1747013220,12951.82942052,57.191635560004215,53396.463178080005 2025-05-12,01:27:02.000,132,11034593,14485,0,1747013221,12951.82268420999,57.12819339000271,53396.44221672 2025-05-12,01:27:03.000,132,11034591,14525,0,1747013222,12951.76879373,57.11409513000399,53396.42824248 2025-05-12,01:27:04.000,132,11034697,14445,0,1747013223,12951.68795801,57.10704600000463,53396.42824248 2025-05-12,01:27:05.000,132,11034653,14445,0,1747013224,12951.634067529994,57.05770209000184,53396.35837128001 2025-05-12,01:27:06.000,132,11034613,14725,0,1747013225,12951.60712229,57.0647512200012,53396.3304228 2025-05-12,01:27:07.000,132,11034604,14725,0,1747013226,12951.53975918999,57.04360383000312,53396.365358400006 2025-05-12,01:27:08.000,132,11034547,14525,0,1747013227,12951.458923469989,57.03655470000376,53396.32343568 2025-05-12,01:27:09.000,132,11034618,14405,0,1747013228,12951.405032989998,57.04360383000312,53396.3304228 2025-05-12,01:27:10.000,132,11034584,14445,0,1747013229,12951.351142509993,56.959014270003536,53396.2605516 2025-05-12,01:27:11.000,132,11034697,14445,0,1747013230,12951.330933579993,56.98721079000097,53396.31644856001 2025-05-12,01:27:12.000,132,11034635,14805,0,1747013231,12951.277043100003,56.966063400002895,53396.33740992001 2025-05-12,01:27:13.000,132,11034650,14565,0,1747013232,12951.202943689997,57.00835817999905,53396.28850008001 2025-05-12,01:27:14.000,132,11034594,14725,0,1747013233,12951.155789520002,56.973112530002254,53396.27452584 2025-05-12,01:27:15.000,132,11034709,14845,0,1747013234,12951.135580590002,56.98016166000161,53396.30247432 2025-05-12,01:27:16.000,132,11034603,14565,0,1747013235,12951.068217489992,57.02245643999777,53396.20465464 2025-05-12,01:27:17.000,132,11034595,14645,0,1747013236,12951.068217489992,56.95196514000418,53396.27452584 2025-05-12,01:27:18.000,132,11034641,14685,0,1747013237,12951.007590699992,56.89557210000203,53396.31644856001 2025-05-12,01:27:19.000,132,11034717,14485,0,1747013238,12950.940227599996,56.93081774999882,53396.26753872001 2025-05-12,01:27:20.000,132,11034664,14565,0,1747013239,12950.946963909992,56.916719490000105,53396.246577360005 2025-05-12,01:27:21.000,132,11034618,14405,0,1747013240,12950.872864500001,56.93786687999818,53396.25356448 2025-05-12,01:27:22.000,132,11034656,14725,0,1747013241,12950.866128189991,56.88852297000267,53396.246577360005 2025-05-12,01:27:23.000,132,11034645,14565,0,1747013242,12950.778556159996,56.923768619999464,53396.28850008001 2025-05-12,01:27:24.000,132,11034635,14685,0,1747013243,12950.75161092,56.89557210000203,53396.30247432 2025-05-12,01:27:25.000,132,11034653,14725,0,1747013244,12950.72466567999,56.8532773199986,53396.21164176 2025-05-12,01:27:26.000,132,11034595,14405,0,1747013245,12950.66403888999,56.88147384000331,53396.20465464 2025-05-12,01:27:27.000,132,11034618,14365,0,1747013246,12950.58993948,56.90262123000139,53396.21164176 2025-05-12,01:27:28.000,132,11034662,14485,0,1747013247,12950.556257929995,56.88147384000331,53396.21862888001 2025-05-12,01:27:29.000,132,11034608,14525,0,1747013248,12950.48889483,56.87442471000395,53396.18369328 2025-05-12,01:27:30.000,132,11034612,14685,0,1747013249,12950.455213279994,56.86737558000459,53396.25356448 2025-05-12,01:27:31.000,132,11034696,14365,0,1747013250,12950.42826804,56.87442471000395,53396.26753872001 2025-05-12,01:27:32.000,132,11034654,14605,0,1747013251,12950.387850179999,56.923768619999464,53396.19068040001 2025-05-12,01:27:33.000,132,11034666,14245,0,1747013252,12950.34069600999,56.86737558000459,53396.21862888001 2025-05-12,01:27:34.000,132,11034682,14445,0,1747013253,12950.307014459999,56.88147384000331,53396.16971904001 2025-05-12,01:27:35.000,132,11034709,14325,0,1747013254,12950.273332909994,56.860326449997956,53396.23260312 2025-05-12,01:27:36.000,132,11034631,14205,0,1747013255,12950.300278149989,56.81098254000244,53396.16971904001 2025-05-12,01:27:37.000,132,11034724,14645,0,1747013256,12950.232915049994,56.81098254000244,53396.18369328 2025-05-12,01:27:38.000,132,11034587,14405,0,1747013257,12950.165551949998,56.83212993000052,53396.127796320005 2025-05-12,01:27:39.000,132,11034587,14565,0,1747013258,12950.131870399993,56.82508080000116,53396.13478344 2025-05-12,01:27:40.000,132,11034637,14485,0,1747013259,12950.165551949998,56.78278601999773,53396.14177056001 2025-05-12,01:27:41.000,132,11034642,14365,0,1747013260,12950.152079329993,56.83917905999988,53396.127796320005 2025-05-12,01:27:42.000,132,11034719,14205,0,1747013261,12950.172288259993,56.81098254000244,53396.10683496 2025-05-12,01:27:43.000,132,11034667,14365,0,1747013262,12950.125134089998,56.83212993000052,53396.09286072 2025-05-12,01:27:44.000,132,11034625,14365,0,1747013263,12950.138606709988,56.83212993000052,53396.12080920001 2025-05-12,01:27:45.000,132,11034690,14805,0,1747013264,12950.131870399993,56.789835150004365,53396.0858736 2025-05-12,01:27:46.000,132,11034618,14365,0,1747013265,12950.111661469993,56.80393341000308,53396.06491224 2025-05-12,01:27:47.000,132,11034660,14565,0,1747013266,12950.111661469993,56.77573688999837,53396.07189936001 2025-05-12,01:27:48.000,132,11034669,14325,0,1747013267,12950.125134089998,56.789835150004365,53396.078886480005 2025-05-12,01:27:49.000,132,11034644,14445,0,1747013268,12950.077979919988,56.789835150004365,53396.06491224 2025-05-12,01:27:50.000,132,11034629,14445,0,1747013269,12950.104925159998,56.789835150004365,53396.05792512 2025-05-12,01:27:51.000,132,11034594,14325,0,1747013270,12950.091452539993,56.747540370000934,53396.05093800001 2025-05-12,01:27:52.000,132,11034633,14645,0,1747013271,12950.077979919988,56.70524559000478,53396.05093800001 2025-05-12,01:27:53.000,132,11034627,14205,0,1747013272,12950.125134089998,56.78278601999773,53396.04395088 2025-05-12,01:27:54.000,132,11034661,14565,0,1747013273,12950.131870399993,56.698196459998144,53395.9461312 2025-05-12,01:27:55.000,132,11034695,14725,0,1747013274,12950.064507299998,56.65590168000199,53395.960105440005 2025-05-12,01:27:56.000,132,11034643,14285,0,1747013275,12950.057770990003,56.691147329998785,53395.93914408 2025-05-12,01:27:57.000,132,11034606,14365,0,1747013276,12950.118397779988,56.66295081000135,53395.90420848001 2025-05-12,01:27:58.000,132,11034750,14205,0,1747013277,12950.104925159998,56.66999994000071,53395.95311832001 2025-05-12,01:27:59.000,132,11034669,14485,0,1747013278,12950.125134089998,56.63475429000391,53395.97407968001 2025-05-12,01:28:00.000,132,11034614,14365,0,1747013279,12950.118397779988,56.62770516000455,53395.93215696001 2025-05-12,01:28:01.000,132,11034566,14365,0,1747013280,12950.125134089998,56.514919080000254,53395.911195600005 2025-05-12,01:28:02.000,132,11034605,14565,0,1747013281,12950.125134089998,56.53606646999833,53395.841324400004 2025-05-12,01:28:03.000,132,11034630,14405,0,1747013282,12950.098188849988,56.49377169000218,53395.78542744001 2025-05-12,01:28:04.000,132,11034663,14165,0,1747013283,12950.138606709988,56.514919080000254,53395.80638880001 2025-05-12,01:28:05.000,132,11034619,14285,0,1747013284,12950.179024569989,56.46557517000474,53395.80638880001 2025-05-12,01:28:06.000,132,11034678,14565,0,1747013285,12950.192497189993,56.458526039998105,53395.82735016 2025-05-12,01:28:07.000,132,11034635,14205,0,1747013286,12950.226178739998,56.39508387000387,53395.82735016 2025-05-12,01:28:08.000,132,11034667,14725,0,1747013287,12950.219442429989,56.40213300000323,53395.78542744001 2025-05-12,01:28:09.000,132,11034562,14405,0,1747013288,12950.232915049994,56.29639604999829,53395.72953048 2025-05-12,01:28:10.000,132,11034580,14565,0,1747013289,12950.253123979994,56.36688734999916,53395.72254336 2025-05-12,01:28:11.000,132,11034720,14485,0,1747013290,12950.280069219989,56.31754344000365,53395.701582 2025-05-12,01:28:12.000,132,11034683,14445,0,1747013291,12950.32048707999,56.24000301000342,53395.80638880001 2025-05-12,01:28:13.000,132,11034638,14205,0,1747013292,12950.327223389999,56.26819953000086,53395.82735016 2025-05-12,01:28:14.000,132,11034660,14325,0,1747013293,12950.394586489994,56.24000301000342,53395.75049184 2025-05-12,01:28:15.000,132,11034724,14365,0,1747013294,12950.42153172999,56.21180648999871,53395.694594880006 2025-05-12,01:28:16.000,132,11034598,14205,0,1747013295,12950.44174065999,56.17656084000191,53395.68760776001 2025-05-12,01:28:17.000,132,11034713,14285,0,1747013296,12950.52257637999,56.20475735999935,53395.68062064 2025-05-12,01:28:18.000,132,11034630,14245,0,1747013297,12950.495631139995,56.12016779999976,53395.72254336 2025-05-12,01:28:19.000,132,11034766,14245,0,1747013298,12950.475422209995,56.049676499998895,53395.645685040006 2025-05-12,01:28:20.000,132,11034689,14445,0,1747013299,12950.54278530999,56.113118670000404,53395.6317108 2025-05-12,01:28:21.000,132,11034626,14045,0,1747013300,12950.58320316999,56.091971280002326,53395.63869792001 2025-05-12,01:28:22.000,132,11034639,14205,0,1747013301,12950.58993948,56.02852911000082,53395.60376232 2025-05-12,01:28:23.000,132,11034579,14325,0,1747013302,12950.62362102999,56.03557824000018,53395.575813840005 2025-05-12,01:28:24.000,132,11034601,14165,0,1747013303,12950.677511509995,56.00738172000274,53395.61074944 2025-05-12,01:28:25.000,132,11034608,14365,0,1747013304,12950.758347229996,56.02147998000146,53395.58978808 2025-05-12,01:28:26.000,132,11034580,14245,0,1747013305,12950.75161092,55.95803780999995,53395.56882672001 2025-05-12,01:28:27.000,132,11034711,14205,0,1747013306,12950.818974019996,55.90869390000444,53395.55485248 2025-05-12,01:28:28.000,132,11034618,14685,0,1747013307,12950.866128189991,55.94393955000123,53395.477994160006 2025-05-12,01:28:29.000,132,11034600,14565,0,1747013308,12950.926754979992,55.873448250000365,53395.45004568001 2025-05-12,01:28:30.000,132,11034596,14405,0,1747013309,12950.960436529997,55.922792160003155,53395.457032800005 2025-05-12,01:28:31.000,132,11034598,14245,0,1747013310,12951.014327010002,55.85934999000165,53395.44305856 2025-05-12,01:28:32.000,132,11034656,14405,0,1747013311,12951.095162730002,55.85230086000229,53395.35222600001 2025-05-12,01:28:33.000,132,11034668,14485,0,1747013312,12951.162525829997,55.880497379999724,53395.42908432001 2025-05-12,01:28:34.000,132,11034635,14165,0,1747013313,12951.209679999993,55.88754650999908,53395.359213120006 2025-05-12,01:28:35.000,132,11034708,14045,0,1747013314,12951.263570479998,55.873448250000365,53395.33126464001 2025-05-12,01:28:36.000,132,11034576,14565,0,1747013315,12951.330933579993,55.85934999000165,53395.25440632 2025-05-12,01:28:37.000,132,11034662,14485,0,1747013316,12951.357878819988,55.83115347000421,53395.289341920005 2025-05-12,01:28:38.000,132,11034656,13965,0,1747013317,12951.438714539989,55.8029569499995,53395.310303280006 2025-05-12,01:28:39.000,132,11034709,14285,0,1747013318,12951.499341329989,55.880497379999724,53395.29632904 2025-05-12,01:28:40.000,132,11034561,14325,0,1747013319,12951.613858599994,55.922792160003155,53395.22645784 2025-05-12,01:28:41.000,132,11034664,14045,0,1747013320,12951.62733122,55.817055209998216,53395.21947072 2025-05-12,01:28:42.000,132,11034684,14285,0,1747013321,12951.76205741999,55.83820260000357,53395.240432080005 2025-05-12,01:28:43.000,132,11034633,14525,0,1747013322,12951.836156829995,55.83115347000421,53395.121651040005 2025-05-12,01:28:44.000,132,11034637,14245,0,1747013323,12951.876574689995,55.83115347000421,53395.10068968 2025-05-12,01:28:45.000,132,11034687,14285,0,1747013324,12951.96414671999,55.82410434000485,53395.142612400006 2025-05-12,01:28:46.000,132,11034652,14365,0,1747013325,12952.038246129996,55.78180956000142,53395.16357376001 2025-05-12,01:28:47.000,132,11034608,14565,0,1747013326,12952.098872919996,55.81000607999886,53395.072741200005 2025-05-12,01:28:48.000,132,11034716,14645,0,1747013327,12952.186444949992,55.82410434000485,53395.05876696 2025-05-12,01:28:49.000,132,11034631,14245,0,1747013328,12952.287489599992,55.7677113000027,53395.0378056 2025-05-12,01:28:50.000,132,11034685,14445,0,1747013329,12952.354852700002,55.7677113000027,53395.05177984 2025-05-12,01:28:51.000,132,11034623,14325,0,1747013330,12952.455897350002,55.8029569499995,53395.0378056 2025-05-12,01:28:52.000,132,11034633,14605,0,1747013331,12952.523260449998,55.7677113000027,53395.01684424001 2025-05-12,01:28:53.000,132,11034526,14525,0,1747013332,12952.631041409993,55.73951477999799,53395.09370256001 2025-05-12,01:28:54.000,132,11034631,14285,0,1747013333,12952.752294989994,55.71836738999991,53394.98190864 2025-05-12,01:28:55.000,132,11034628,14485,0,1747013334,12952.8263944,55.746563910004625,53394.953960160004 2025-05-12,01:28:56.000,132,11034672,14525,0,1747013335,12952.94091166999,55.73246564999863,53394.953960160004 2025-05-12,01:28:57.000,132,11034608,14565,0,1747013336,12953.00827477,55.73951477999799,53395.01684424001 2025-05-12,01:28:58.000,132,11034594,14605,0,1747013337,12953.14300096999,55.79590782000014,53394.98889576 2025-05-12,01:28:59.000,132,11034631,14565,0,1747013338,12953.311408720001,55.78885869000078,53395.002870000004 2025-05-12,01:29:00.000,132,11034532,14365,0,1747013339,12953.358562889996,55.81000607999886,53394.98889576 2025-05-12,01:29:01.000,132,11034620,14365,0,1747013340,12953.493289090002,55.76066217000334,53394.98190864 2025-05-12,01:29:02.000,132,11034648,14325,0,1747013341,12953.607806359993,55.81000607999886,53394.96094728 2025-05-12,01:29:03.000,132,11034660,14245,0,1747013342,12953.776214109988,55.83115347000421,53394.98190864 2025-05-12,01:29:04.000,132,11034623,14165,0,1747013343,12953.809895659993,55.85934999000165,53394.91902456 2025-05-12,01:29:05.000,132,11034659,14325,0,1747013344,12953.964830789999,55.85934999000165,53394.96793440001 2025-05-12,01:29:06.000,132,11034574,14445,0,1747013345,12954.133238539995,55.817055209998216,53395.05876696 2025-05-12,01:29:07.000,132,11034786,14525,0,1747013346,12954.26122842999,55.929841290002514,53395.04479272001 2025-05-12,01:29:08.000,132,11034671,14445,0,1747013347,12954.416163559996,55.93689042000187,53395.05876696 2025-05-12,01:29:09.000,132,11034656,14445,0,1747013348,12954.550889760001,55.97918519999803,53395.07972832 2025-05-12,01:29:10.000,132,11034685,14365,0,1747013349,12954.746242749992,55.97213606999867,53395.00985712 2025-05-12,01:29:11.000,132,11034656,14405,0,1747013350,12954.867496329993,56.0144308500021,53395.0378056 2025-05-12,01:29:12.000,132,11034632,14485,0,1747013351,12955.035904079989,56.02147998000146,53395.07972832 2025-05-12,01:29:13.000,132,11034705,14405,0,1747013352,12955.19757551999,56.02852911000082,53395.06575408001 2025-05-12,01:29:14.000,132,11034532,14525,0,1747013353,12955.372719579995,56.099020410001685,53395.121651040005 2025-05-12,01:29:15.000,132,11034701,14005,0,1747013354,12955.44681899,56.113118670000404,53395.18453512001 2025-05-12,01:29:16.000,132,11034616,14285,0,1747013355,12955.635435669996,56.12016779999976,53395.13562528001 2025-05-12,01:29:17.000,132,11034668,14325,0,1747013356,12955.736480319996,56.13426605999848,53395.07972832 2025-05-12,01:29:18.000,132,11034635,14365,0,1747013357,12955.904888069992,56.14131518999784,53395.14959952 2025-05-12,01:29:19.000,132,11034737,14405,0,1747013358,12956.093504750002,56.162462580003194,53395.22645784 2025-05-12,01:29:20.000,132,11034583,14365,0,1747013359,12956.228230949993,56.21180648999871,53395.142612400006 2025-05-12,01:29:21.000,132,11034590,14365,0,1747013360,12956.329275599994,56.23295388000406,53395.2474192 2025-05-12,01:29:22.000,132,11034678,14565,0,1747013361,12956.4640018,56.2611504000015,53395.21248360001 2025-05-12,01:29:23.000,132,11034707,14445,0,1747013362,12956.65935478999,56.20475735999935,53395.21947072 2025-05-12,01:29:24.000,132,11034627,14445,0,1747013363,12956.71998157999,56.20475735999935,53395.2474192 2025-05-12,01:29:25.000,132,11034604,14525,0,1747013364,12956.854707779996,56.289346919998934,53395.26139344001 2025-05-12,01:29:26.000,132,11034683,14245,0,1747013365,12957.016379219996,56.29639604999829,53395.37318736 2025-05-12,01:29:27.000,132,11034620,14445,0,1747013366,12957.056797079997,56.338690830001724,53395.27536768 2025-05-12,01:29:28.000,132,11034593,14325,0,1747013367,12957.238677449997,56.275248660000216,53395.3172904 2025-05-12,01:29:29.000,132,11034615,14605,0,1747013368,12957.353194720003,56.35278909000044,53395.33126464001 2025-05-12,01:29:30.000,132,11034617,14405,0,1747013369,12957.481184609998,56.338690830001724,53395.40113584001 2025-05-12,01:29:31.000,132,11034665,14365,0,1747013370,12957.562020329999,56.3598382199998,53395.49895552001 2025-05-12,01:29:32.000,132,11034642,14205,0,1747013371,12957.65632866999,56.338690830001724,53395.42908432001 2025-05-12,01:29:33.000,132,11034621,14245,0,1747013372,12957.750637009995,56.34573996000108,53395.47100704001 2025-05-12,01:29:34.000,132,11034603,14365,0,1747013373,12957.83820903999,56.388034740004514,53395.51991688001 2025-05-12,01:29:35.000,132,11034560,14125,0,1747013374,12957.952726309995,56.40213300000323,53395.624723680005 2025-05-12,01:29:36.000,132,11034633,14405,0,1747013375,12958.073979889996,56.40918213000259,53395.60376232 2025-05-12,01:29:37.000,132,11034549,14405,0,1747013376,12958.134606679996,56.42328039000131,53395.645685040006 2025-05-12,01:29:38.000,132,11034601,14405,0,1747013377,12958.215442399996,56.42328039000131,53395.68760776001 2025-05-12,01:29:39.000,132,11034550,14565,0,1747013378,12958.343432289992,56.458526039998105,53395.75049184 2025-05-12,01:29:40.000,132,11034698,14365,0,1747013379,12958.417531699997,56.507869950000895,53395.72953048 2025-05-12,01:29:41.000,132,11034474,14485,0,1747013380,12958.498367419998,56.54311559999769,53395.72953048 2025-05-12,01:29:42.000,132,11034505,14205,0,1747013381,12958.592675759988,56.53606646999833,53395.80638880001 2025-05-12,01:29:43.000,132,11034650,14325,0,1747013382,12958.633093619988,56.5713121200024,53395.960105440005 2025-05-12,01:29:44.000,132,11034625,14365,0,1747013383,12958.781292439999,56.66295081000135,53395.83433728001 2025-05-12,01:29:45.000,132,11034696,14085,0,1747013384,12958.841919229999,56.64885255000263,53395.97407968001 2025-05-12,01:29:46.000,132,11034613,14565,0,1747013385,12958.92275495,56.64885255000263,53396.06491224 2025-05-12,01:29:47.000,132,11034624,14365,0,1747013386,12958.97664542999,56.71229472000414,53396.07189936001 2025-05-12,01:29:48.000,132,11034678,14365,0,1747013387,12959.07769007999,56.733442110002215,53396.078886480005 2025-05-12,01:29:49.000,132,11034545,14445,0,1747013388,12959.212416279996,56.747540370000934,53396.176706160004 2025-05-12,01:29:50.000,132,11034607,14405,0,1747013389,12959.24609783,56.77573688999837,53396.21164176 2025-05-12,01:29:51.000,132,11034644,14245,0,1747013390,12959.347142480001,56.81098254000244,53396.176706160004 2025-05-12,01:29:52.000,132,11034519,14405,0,1747013391,12959.401032959991,56.83917905999988,53396.23959024001 2025-05-12,01:29:53.000,132,11034660,14405,0,1747013392,12959.427978200001,56.93081774999882,53396.31644856001 2025-05-12,01:29:54.000,132,11034507,14365,0,1747013393,12959.555968089997,56.93786687999818,53396.39330688 2025-05-12,01:29:55.000,132,11034626,14085,0,1747013394,12959.576177019997,56.93786687999818,53396.37933264 2025-05-12,01:29:56.000,132,11034665,14445,0,1747013395,12959.657012739997,56.909670360000746,53396.400294 2025-05-12,01:29:57.000,132,11034726,14685,0,1747013396,12959.690694290002,57.00835817999905,53396.43522960001 2025-05-12,01:29:58.000,132,11034499,14285,0,1747013397,12959.710903220002,57.00130904999969,53396.55401064001 2025-05-12,01:29:59.000,132,11034580,14525,0,1747013398,12959.798475249998,57.00130904999969,53396.54702352 2025-05-12,01:30:00.000,132,11034610,14365,0,1747013399,12959.865838349993,57.01540730999841,53396.65881744 2025-05-12,01:30:01.000,132,11034643,14285,0,1747013400,12959.919728829998,57.12819339000271,53396.67279168001 2025-05-12,01:30:02.000,132,11034618,14205,0,1747013401,12959.987091929994,57.085898609999276,53396.6099076 2025-05-12,01:30:03.000,132,11034667,14405,0,1747013402,12959.973619309989,57.085898609999276,53396.700740160006 2025-05-12,01:30:04.000,132,11034625,14565,0,1747013403,12960.000564549999,57.11409513000399,53396.73567576 2025-05-12,01:30:05.000,132,11034749,14365,0,1747013404,12959.973619309989,57.142291650001425,53396.77061136001 2025-05-12,01:30:06.000,132,11034575,14205,0,1747013405,12960.027509789994,57.156389910000144,53396.80554696 2025-05-12,01:30:07.000,132,11034625,14285,0,1747013406,12960.061191339999,57.198684690003574,53396.924328 2025-05-12,01:30:08.000,132,11034459,14285,0,1747013407,12960.108345509994,57.184586430004856,53396.87541816 2025-05-12,01:30:09.000,132,11034534,14445,0,1747013408,12960.088136579994,57.21278295000229,53396.89637952 2025-05-12,01:30:10.000,132,11034675,14365,0,1747013409,12960.13529074999,57.24097946999973,53396.95227648 2025-05-12,01:30:11.000,132,11034642,14285,0,1747013410,12960.088136579994,57.23393034000037,53397.015160560004 2025-05-12,01:30:12.000,132,11034676,14205,0,1747013411,12960.17570860999,57.26212685999781,53397.05009616 2025-05-12,01:30:13.000,132,11034592,14405,0,1747013412,12960.148763369994,57.318519899999956,53397.14092872 2025-05-12,01:30:14.000,132,11034714,14285,0,1747013413,12960.12181813,57.33966728999803,53397.12695448001 2025-05-12,01:30:15.000,132,11034616,14445,0,1747013414,12960.15549967999,57.35376555000403,53397.21079992 2025-05-12,01:30:16.000,132,11034718,14605,0,1747013415,12960.18244492,57.381962070001464,53397.24573552001 2025-05-12,01:30:17.000,132,11034678,14285,0,1747013416,12960.16223599,57.4101585899989,53397.203812800006 2025-05-12,01:30:18.000,132,11034609,14565,0,1747013417,12960.17570860999,57.494748149998486,53397.41342640001 2025-05-12,01:30:19.000,132,11034594,14565,0,1747013418,12960.19591753999,57.48769901999913,53397.420413520005 2025-05-12,01:30:20.000,132,11034609,14525,0,1747013419,12960.148763369994,57.544092060001276,53397.44137488001 2025-05-12,01:30:21.000,132,11034602,14325,0,1747013420,12960.09487288999,57.56523944999935,53397.49028472001 2025-05-12,01:30:22.000,132,11034650,14325,0,1747013421,12960.067927649994,57.551141190000635,53397.588104400005 2025-05-12,01:30:23.000,132,11034641,14125,0,1747013422,12960.11508181999,57.607534230002784,53397.58111728001 2025-05-12,01:30:24.000,132,11034592,14405,0,1747013423,12960.014037169989,57.64277987999958,53397.637014240005 2025-05-12,01:30:25.000,132,11034736,14365,0,1747013424,12959.987091929994,57.69212379000237,53397.73483392 2025-05-12,01:30:26.000,132,11034624,14045,0,1747013425,12959.946674069994,57.741467699997884,53397.72085968 2025-05-12,01:30:27.000,132,11034658,14485,0,1747013426,12959.906256209993,57.75556596000388,53397.72784680001 2025-05-12,01:30:28.000,132,11034646,14285,0,1747013427,12959.859102039998,57.79786074000003,53397.82566648001 2025-05-12,01:30:29.000,132,11034656,14525,0,1747013428,12959.771530010003,57.84720465000282,53397.90951192 2025-05-12,01:30:30.000,132,11034713,14405,0,1747013429,12959.710903220002,57.88245029999962,53397.95143464 2025-05-12,01:30:31.000,132,11034655,14645,0,1747013430,12959.657012739997,57.959990729999845,53397.96540888001 2025-05-12,01:30:32.000,132,11034701,14325,0,1747013431,12959.623331189992,58.016383770001994,53397.98637024001 2025-05-12,01:30:33.000,132,11034666,14565,0,1747013432,12959.508813920002,58.03753116000007,53397.98637024001 2025-05-12,01:30:34.000,132,11034663,14565,0,1747013433,12959.421241889992,58.10802246000094,53397.97938312 2025-05-12,01:30:35.000,132,11034661,14365,0,1747013434,12959.407769270001,58.136218979998375,53398.06322856001 2025-05-12,01:30:36.000,132,11034698,14565,0,1747013435,12959.320197239991,58.17146463000245,53398.09816416 2025-05-12,01:30:37.000,132,11034629,14565,0,1747013436,12959.32693355,58.17146463000245,53398.0772028 2025-05-12,01:30:38.000,132,11034555,14405,0,1747013437,12959.2258889,58.192612020000524,53398.15406112001 2025-05-12,01:30:39.000,132,11034686,14245,0,1747013438,12959.18547104,58.24900506000267,53398.19598384 2025-05-12,01:30:40.000,132,11034689,14405,0,1747013439,12959.08442639,58.24900506000267,53398.16803536 2025-05-12,01:30:41.000,132,11034587,14285,0,1747013440,12959.030535909995,58.26310332000139,53398.27982928001 2025-05-12,01:30:42.000,132,11034570,14605,0,1747013441,12959.03727221999,58.27720158000011,53398.258867920005 2025-05-12,01:30:43.000,132,11034696,14325,0,1747013442,12958.97664542999,58.29834896999819,53398.2169452 2025-05-12,01:30:44.000,132,11034721,14485,0,1747013443,12958.889073399994,58.20671027999924,53398.27284216 2025-05-12,01:30:45.000,132,11034619,14365,0,1747013444,12958.85539184999,58.24900506000267,53398.33572624 2025-05-12,01:30:46.000,132,11034597,14765,0,1747013445,12958.794765059989,58.234906800003955,53398.30079064001 2025-05-12,01:30:47.000,132,11034687,14205,0,1747013446,12958.774556129989,58.27720158000011,53398.27982928001 2025-05-12,01:30:48.000,132,11034670,14325,0,1747013447,12958.720665649998,58.24900506000267,53398.3916232 2025-05-12,01:30:49.000,132,11034593,14405,0,1747013448,12958.639829929998,58.234906800003955,53398.377648960006 2025-05-12,01:30:50.000,132,11034626,14485,0,1747013449,12958.558994209998,58.30539810000482,53398.377648960006 2025-05-12,01:30:51.000,132,11034584,14485,0,1747013450,12958.518576349998,58.26310332000139,53398.43354592 2025-05-12,01:30:52.000,132,11034650,14485,0,1747013451,12958.383850149992,58.29129983999883,53398.46848152001 2025-05-12,01:30:53.000,132,11034648,14565,0,1747013452,12958.356904909997,58.27015245000075,53398.48245576 2025-05-12,01:30:54.000,132,11034663,14445,0,1747013453,12958.303014429992,58.29129983999883,53398.48944288001 2025-05-12,01:30:55.000,132,11034681,14485,0,1747013454,12958.188497160001,58.35474201000034,53398.48245576 2025-05-12,01:30:56.000,132,11034565,14245,0,1747013455,12958.100925129991,58.33359462000226,53398.56630120001 2025-05-12,01:30:57.000,132,11034689,14325,0,1747013456,12958.04029833999,58.368840269999055,53398.524378480004 2025-05-12,01:30:58.000,132,11034609,14405,0,1747013457,12957.94599,58.43228244000056,53398.5313656 2025-05-12,01:30:59.000,132,11034560,14405,0,1747013458,12957.871890589995,58.39703679000377,53398.53835272001 2025-05-12,01:31:00.000,132,11034661,14285,0,1747013459,12957.79779117999,58.43933156999992,53398.58027544 2025-05-12,01:31:01.000,132,11034608,14045,0,1747013460,12957.710219149994,58.51687200000015,53398.63617240001 2025-05-12,01:31:02.000,132,11034525,14405,0,1747013461,12957.609174499994,58.48867548000271,53398.545339840006 2025-05-12,01:31:03.000,132,11034545,14325,0,1747013462,12957.568756639994,58.48162635000335,53398.55931408 2025-05-12,01:31:04.000,132,11034637,14205,0,1747013463,12957.487920919993,58.48162635000335,53398.692069360004 2025-05-12,01:31:05.000,132,11034556,14405,0,1747013464,12957.454239369988,58.52392112999951,53398.643159520005 2025-05-12,01:31:06.000,132,11034595,14285,0,1747013465,12957.366667339993,58.49572461000207,53398.60822392 2025-05-12,01:31:07.000,132,11034647,14405,0,1747013466,12957.252150070002,58.44638069999928,53398.61521104001 2025-05-12,01:31:08.000,132,11034612,14565,0,1747013467,12957.164578039992,58.51687200000015,53398.58726256001 2025-05-12,01:31:09.000,132,11034624,14605,0,1747013468,12957.056797079997,58.55916678000358,53398.6012368 2025-05-12,01:31:10.000,132,11034767,14365,0,1747013469,12956.949016120001,58.636707210003806,53398.62219816 2025-05-12,01:31:11.000,132,11034502,14525,0,1747013470,12956.90859826,58.650805470002524,53398.62918528 2025-05-12,01:31:12.000,132,11034632,14645,0,1747013471,12956.88838933,58.61555981999845,53398.61521104001 2025-05-12,01:31:13.000,132,11034637,14325,0,1747013472,12956.76713575,58.68605111999932,53398.63617240001 2025-05-12,01:31:14.000,132,11034623,14685,0,1747013473,12956.693036339995,58.71424764000403,53398.65014664 2025-05-12,01:31:15.000,132,11034561,14605,0,1747013474,12956.6660911,58.763591549999546,53398.51040424 2025-05-12,01:31:16.000,132,11034610,14325,0,1747013475,12956.55831013999,58.73539503000211,53398.55232696 2025-05-12,01:31:17.000,132,11034647,14485,0,1747013476,12956.53810120999,58.79178807000426,53398.594249680005 2025-05-12,01:31:18.000,132,11034588,14685,0,1747013477,12956.48421073,58.79178807000426,53398.55931408 2025-05-12,01:31:19.000,132,11034614,14365,0,1747013478,12956.45726548999,58.763591549999546,53398.63617240001 2025-05-12,01:31:20.000,132,11034590,14365,0,1747013479,12956.362957149999,58.7847389400049,53398.58027544 2025-05-12,01:31:21.000,132,11034516,14405,0,1747013480,12956.369693459994,58.85523023999849,53398.57328832 2025-05-12,01:31:22.000,132,11034653,14605,0,1747013481,12956.275385119989,58.80588633000298,53398.58726256001 2025-05-12,01:31:23.000,132,11034577,14285,0,1747013482,12956.214758329988,58.79178807000426,53398.58027544 2025-05-12,01:31:24.000,132,11034604,14365,0,1747013483,12956.127186299993,58.79883720000362,53398.55232696 2025-05-12,01:31:25.000,132,11034557,14525,0,1747013484,12956.147395229993,58.79883720000362,53398.58027544 2025-05-12,01:31:26.000,132,11034572,14565,0,1747013485,12956.086768439993,58.75654242000019,53398.58726256001 2025-05-12,01:31:27.000,132,11034587,14285,0,1747013486,12956.059823199997,58.763591549999546,53398.545339840006 2025-05-12,01:31:28.000,132,11034590,14365,0,1747013487,12956.039614269997,58.72834590000275,53398.63617240001 2025-05-12,01:31:29.000,132,11034598,14605,0,1747013488,12956.019405339997,58.67900198999996,53398.5313656 2025-05-12,01:31:30.000,132,11034618,14365,0,1747013489,12955.985723789992,58.61555981999845,53398.48944288001 2025-05-12,01:31:31.000,132,11034642,14365,0,1747013490,12956.032877960002,58.594412430000375,53398.57328832 2025-05-12,01:31:32.000,132,11034609,14405,0,1747013491,12956.032877960002,58.56621591000294,53398.58726256001 2025-05-12,01:31:33.000,132,11034590,14525,0,1747013492,12955.992460100002,58.5732650400023,53398.594249680005 2025-05-12,01:31:34.000,132,11034638,14205,0,1747013493,12956.026141649992,58.48162635000335,53398.524378480004 2025-05-12,01:31:35.000,132,11034595,14645,0,1747013494,12955.992460100002,58.50277374000143,53398.58027544 2025-05-12,01:31:36.000,132,11034604,14125,0,1747013495,12956.019405339997,58.43933156999992,53398.58726256001 2025-05-12,01:31:37.000,132,11034575,14765,0,1747013496,12956.039614269997,58.418184180001845,53398.58027544 2025-05-12,01:31:38.000,132,11034587,14765,0,1747013497,12956.019405339997,58.43933156999992,53398.58027544 2025-05-12,01:31:39.000,132,11034671,14565,0,1747013498,12955.992460100002,58.38998766000441,53398.594249680005 2025-05-12,01:31:40.000,132,11034615,14365,0,1747013499,12955.945305929992,58.411135050002486,53398.55232696 2025-05-12,01:31:41.000,132,11034645,14525,0,1747013500,12955.904888069992,58.39703679000377,53398.57328832 2025-05-12,01:31:42.000,132,11034613,14285,0,1747013501,12955.877942829997,58.35474201000034,53398.55232696 2025-05-12,01:31:43.000,132,11034638,14405,0,1747013502,12955.844261279992,58.368840269999055,53398.55232696 2025-05-12,01:31:44.000,132,11034618,14325,0,1747013503,12955.824052349992,58.29129983999883,53398.49643000001 2025-05-12,01:31:45.000,132,11034586,14525,0,1747013504,12955.783634489992,58.34064375000162,53398.524378480004 2025-05-12,01:31:46.000,132,11034628,14205,0,1747013505,12955.749952940001,58.30539810000482,53398.55232696 2025-05-12,01:31:47.000,132,11034609,14365,0,1747013506,12955.662380909991,58.24900506000267,53398.524378480004 2025-05-12,01:31:48.000,132,11034602,14325,0,1747013507,12955.635435669996,58.2137594099986,53398.524378480004 2025-05-12,01:31:49.000,132,11034659,14365,0,1747013508,12955.574808879996,58.25605419000203,53398.39861032001 2025-05-12,01:31:50.000,132,11034646,14405,0,1747013509,12955.534391019995,58.19966114999988,53398.46848152001 2025-05-12,01:31:51.000,132,11034634,14525,0,1747013510,12955.41987374999,58.17146463000245,53398.524378480004 2025-05-12,01:31:52.000,132,11034691,14525,0,1747013511,12955.35924695999,58.143268109997734,53398.32873912001 2025-05-12,01:31:53.000,132,11034684,14445,0,1747013512,12955.312092789994,58.2137594099986,53398.40559744 2025-05-12,01:31:54.000,132,11034620,14405,0,1747013513,12955.224520759999,58.234906800003955,53398.3916232 2025-05-12,01:31:55.000,132,11034622,14525,0,1747013514,12955.096530869989,58.24900506000267,53398.34970048001 2025-05-12,01:31:56.000,132,11034584,14605,0,1747013515,12955.008958839993,58.25605419000203,53398.32873912001 2025-05-12,01:31:57.000,132,11034584,14445,0,1747013516,12954.928123119993,58.19966114999988,53398.33572624 2025-05-12,01:31:58.000,132,11034651,14645,0,1747013517,12954.880968949998,58.25605419000203,53398.31476488 2025-05-12,01:31:59.000,132,11034534,14405,0,1747013518,12954.766451679992,58.22080853999796,53398.33572624 2025-05-12,01:32:00.000,132,11034627,14565,0,1747013519,12954.645198099992,58.192612020000524,53398.27982928001 2025-05-12,01:32:01.000,132,11034642,14405,0,1747013520,12954.530680830001,58.227857670004596,53398.25188080001 2025-05-12,01:32:02.000,132,11034574,14525,0,1747013521,12954.416163559996,58.227857670004596,53398.24489368 2025-05-12,01:32:03.000,132,11034597,14685,0,1747013522,12954.294909979995,58.2137594099986,53398.17502248 2025-05-12,01:32:04.000,132,11034532,14605,0,1747013523,12954.20733795,58.185562890001165,53398.18200960001 2025-05-12,01:32:05.000,132,11034624,14525,0,1747013524,12954.16692009,58.22080853999796,53398.091177040005 2025-05-12,01:32:06.000,132,11034652,14485,0,1747013525,12953.991776029994,58.22080853999796,53398.11213840001 2025-05-12,01:32:07.000,132,11034657,14445,0,1747013526,12953.870522449994,58.15031724000437,53398.01431872001 2025-05-12,01:32:08.000,132,11034665,14525,0,1747013527,12953.843577209998,58.15031724000437,53398.01431872001 2025-05-12,01:32:09.000,132,11034571,14725,0,1747013528,12953.722323629998,58.17146463000245,53398.00034448 2025-05-12,01:32:10.000,132,11034618,14605,0,1747013529,12953.654960530002,58.1150715900003,53397.91649904001 2025-05-12,01:32:11.000,132,11034574,14565,0,1747013530,12953.567388499992,58.10097333000158,53397.90951192 2025-05-12,01:32:12.000,132,11034653,14685,0,1747013531,12953.520234329997,58.10097333000158,53397.874576320006 2025-05-12,01:32:13.000,132,11034683,14285,0,1747013532,12953.446134919992,58.09392420000222,53397.77675664001 2025-05-12,01:32:14.000,132,11034609,14365,0,1747013533,12953.378771819996,58.05867854999815,53397.72784680001 2025-05-12,01:32:15.000,132,11034677,14525,0,1747013534,12953.365299199992,58.0798259400035,53397.67893696001 2025-05-12,01:32:16.000,132,11034647,14565,0,1747013535,12953.264254549991,58.03753116000007,53397.637014240005 2025-05-12,01:32:17.000,132,11034633,14325,0,1747013536,12953.217100379996,58.03048203000071,53397.637014240005 2025-05-12,01:32:18.000,132,11034584,14645,0,1747013537,12953.18341882999,57.959990729999845,53397.53220744001 2025-05-12,01:32:19.000,132,11034636,14645,0,1747013538,12953.04195631999,57.967039859999204,53397.5531688 2025-05-12,01:32:20.000,132,11034611,14685,0,1747013539,12953.015011079995,57.88949942999898,53397.58111728001 2025-05-12,01:32:21.000,132,11034826,14605,0,1747013540,12953.00153845999,57.840155520003464,53397.56015592001 2025-05-12,01:32:22.000,132,11034648,14445,0,1747013541,12952.954384289995,57.8683520400009,53397.42740064 2025-05-12,01:32:23.000,132,11034624,14565,0,1747013542,12952.98132952999,57.81195899999875,53397.371503680006 2025-05-12,01:32:24.000,132,11034640,14885,0,1747013543,12952.96785691,57.74851683000452,53397.35752944 2025-05-12,01:32:25.000,132,11034652,14485,0,1747013544,12952.96112059999,57.734418569998525,53397.18983856 2025-05-12,01:32:26.000,132,11034618,14725,0,1747013545,12952.90049380999,57.64277987999958,53397.21778704 2025-05-12,01:32:27.000,132,11034634,14485,0,1747013546,12952.934175359995,57.63573075000022,53397.10599312001 2025-05-12,01:32:28.000,132,11034586,14525,0,1747013547,12952.954384289995,57.56523944999935,53397.11298024 2025-05-12,01:32:29.000,132,11034576,14485,0,1747013548,12952.90723012,57.5229446700032,53397.02214768 2025-05-12,01:32:30.000,132,11034515,14565,0,1747013549,12952.90049380999,57.44540424000297,53396.91035376001 2025-05-12,01:32:31.000,132,11034617,14805,0,1747013550,12952.96785691,57.39606033000018,53396.89637952 2025-05-12,01:32:32.000,132,11034726,14485,0,1747013551,12952.98806584,57.33966728999803,53396.924328 2025-05-12,01:32:33.000,132,11034608,14605,0,1747013552,12953.055428939995,57.30442164000124,53396.80554696 2025-05-12,01:32:34.000,132,11034492,14445,0,1747013553,12953.075637869995,57.30442164000124,53396.73567576 2025-05-12,01:32:35.000,132,11034602,14525,0,1747013554,12953.10931942,57.23393034000037,53396.798559840005 2025-05-12,01:32:36.000,132,11034505,14405,0,1747013555,12953.223836689991,57.156389910000144,53396.60292048001 2025-05-12,01:32:37.000,132,11034630,14885,0,1747013556,12953.331617650001,57.22688121000101,53396.581959120005 2025-05-12,01:32:38.000,132,11034683,14445,0,1747013557,12953.318145029996,57.156389910000144,53396.533049280006 2025-05-12,01:32:39.000,132,11034612,14525,0,1747013558,12953.365299199992,57.11409513000399,53396.52606216001 2025-05-12,01:32:40.000,132,11034556,14285,0,1747013559,12953.419189679997,57.12819339000271,53396.54702352 2025-05-12,01:32:41.000,132,11034691,14605,0,1747013560,12953.520234329997,57.01540730999841,53396.463178080005 2025-05-12,01:32:42.000,132,11034504,14565,0,1747013561,12953.628015289993,57.10704600000463,53396.42125536 2025-05-12,01:32:43.000,132,11034543,14525,0,1747013562,12953.742532559998,57.05770209000184,53396.33740992001 2025-05-12,01:32:44.000,132,11034592,14325,0,1747013563,12953.789686729993,57.099996869997995,53396.365358400006 2025-05-12,01:32:45.000,132,11034607,14765,0,1747013564,12953.863786139998,57.092947739998635,53396.3304228 2025-05-12,01:32:46.000,132,11034606,14605,0,1747013565,12953.964830789999,56.99425992000033,53396.27452584 2025-05-12,01:32:47.000,132,11034550,14525,0,1747013566,12954.08608437,56.916719490000105,53396.16273192 2025-05-12,01:32:48.000,132,11034627,14565,0,1747013567,12954.1062933,57.00835817999905,53396.225616 2025-05-12,01:32:49.000,132,11034658,14725,0,1747013568,12954.24101949999,56.959014270003536,53396.13478344 2025-05-12,01:32:50.000,132,11034608,14525,0,1747013569,12954.28143735999,56.93786687999818,53396.13478344 2025-05-12,01:32:51.000,132,11034584,14685,0,1747013570,12954.315118909995,56.916719490000105,53396.18369328 2025-05-12,01:32:52.000,132,11034561,14445,0,1747013571,12954.436372489996,56.860326449997956,53396.12080920001 2025-05-12,01:32:53.000,132,11034615,14565,0,1747013572,12954.463317729991,56.83917905999988,53395.96709256 2025-05-12,01:32:54.000,132,11034628,14565,0,1747013573,12954.564362379992,56.81098254000244,53396.029976640006 2025-05-12,01:32:55.000,132,11034540,14605,0,1747013574,12954.584571309992,56.77573688999837,53396.05792512 2025-05-12,01:32:56.000,132,11034606,14525,0,1747013575,12954.624989169992,56.698196459998144,53395.96709256 2025-05-12,01:32:57.000,132,11034651,14565,0,1747013576,12954.732770130002,56.65590168000199,53395.79940168 2025-05-12,01:32:58.000,132,11034581,14685,0,1747013577,12954.813605850002,56.58541038000112,53395.87626 2025-05-12,01:32:59.000,132,11034596,14525,0,1747013578,12954.907914189993,56.550164730004326,53395.911195600005 2025-05-12,01:33:00.000,132,11034519,14445,0,1747013579,12954.827078469993,56.48672256000282,53395.81337592001 2025-05-12,01:33:01.000,132,11034614,14285,0,1747013580,12954.901177879998,56.41623126000195,53395.89023424 2025-05-12,01:33:02.000,132,11034609,15045,0,1747013581,12954.955068359988,56.36688734999916,53395.87626 2025-05-12,01:33:03.000,132,11034678,14605,0,1747013582,12954.968540979993,56.24000301000342,53395.82735016 2025-05-12,01:33:04.000,132,11034572,14565,0,1747013583,12954.961804669998,56.23295388000406,53395.78542744001 2025-05-12,01:33:05.000,132,11034535,14525,0,1747013584,12955.002222529998,56.17656084000191,53395.792414560005 2025-05-12,01:33:06.000,132,11034563,14605,0,1747013585,12955.049376699993,56.106069540001045,53395.75747896 2025-05-12,01:33:07.000,132,11034642,14565,0,1747013586,12955.022431459998,56.03557824000018,53395.743504720005 2025-05-12,01:33:08.000,132,11034679,14405,0,1747013587,12955.103267179999,56.0144308500021,53395.72254336 2025-05-12,01:33:09.000,132,11034645,14485,0,1747013588,12955.103267179999,56.0144308500021,53395.58978808 2025-05-12,01:33:10.000,132,11034654,14645,0,1747013589,12955.069585629994,55.873448250000365,53395.61773656001 2025-05-12,01:33:11.000,132,11034605,14405,0,1747013590,12955.163893969999,55.922792160003155,53395.58978808 2025-05-12,01:33:12.000,132,11034662,14485,0,1747013591,12955.190839209994,55.89459563999844,53395.54087824 2025-05-12,01:33:13.000,132,11034696,14565,0,1747013592,12955.21778444999,55.78885869000078,53395.54786536001 2025-05-12,01:33:14.000,132,11034592,14445,0,1747013593,12955.271674929994,55.746563910004625,53395.60376232 2025-05-12,01:33:15.000,132,11034519,14845,0,1747013594,12955.21778444999,55.79590782000014,53395.51292976 2025-05-12,01:33:16.000,132,11034539,14565,0,1747013595,12955.312092789994,55.72541651999927,53395.46401992 2025-05-12,01:33:17.000,132,11034623,14525,0,1747013596,12955.352510649995,55.71836738999991,53395.6317108 2025-05-12,01:33:18.000,132,11034663,14365,0,1747013597,12955.392928509995,55.6690234800044,53395.42908432001 2025-05-12,01:33:19.000,132,11034504,14565,0,1747013598,12955.413137439995,55.61263044000225,53395.47100704001 2025-05-12,01:33:20.000,132,11034638,14365,0,1747013599,12955.48723685,55.63377783000033,53395.41511008 2025-05-12,01:33:21.000,132,11034688,14565,0,1747013600,12955.48723685,55.690170870002476,53395.35222600001 2025-05-12,01:33:22.000,132,11034609,14525,0,1747013601,12955.5882815,55.520991750003304,53395.40113584001 2025-05-12,01:33:23.000,132,11034680,14405,0,1747013602,12955.64890829,55.54918827000074,53395.36620024 2025-05-12,01:33:24.000,132,11034625,14725,0,1747013603,12955.62196304999,55.506893490004586,53395.33126464001 2025-05-12,01:33:25.000,132,11034591,14325,0,1747013604,12955.702798769991,55.513942620003945,53395.22645784 2025-05-12,01:33:26.000,132,11034605,14565,0,1747013605,12955.756689249996,55.42935306000436,53395.28235480001 2025-05-12,01:33:27.000,132,11034569,14525,0,1747013606,12955.797107109996,55.471647840000514,53395.19850936 2025-05-12,01:33:28.000,132,11034534,14365,0,1747013607,12955.817316039997,55.40115653999965,53395.22645784 2025-05-12,01:33:29.000,132,11034619,14525,0,1747013608,12955.877942829997,55.30246872000134,53395.19850936 2025-05-12,01:33:30.000,132,11034602,14565,0,1747013609,12955.952042240002,55.3095178500007,53395.15658664 2025-05-12,01:33:31.000,132,11034584,14765,0,1747013610,12955.958778549997,55.281321330003266,53395.09370256001 2025-05-12,01:33:32.000,132,11034645,14605,0,1747013611,12956.080032129998,55.35886176000349,53395.05177984 2025-05-12,01:33:33.000,132,11034636,14445,0,1747013612,12956.120449989998,55.31656698000006,53395.06575408001 2025-05-12,01:33:34.000,132,11034672,14645,0,1747013613,12956.053086890002,55.26722307000455,53394.93998592 2025-05-12,01:33:35.000,132,11034704,14685,0,1747013614,12956.275385119989,55.295419590001984,53394.99588288001 2025-05-12,01:33:36.000,132,11034549,14525,0,1747013615,12956.302330359998,55.422303929997724,53395.023831360006 2025-05-12,01:33:37.000,132,11034483,14885,0,1747013616,12956.369693459994,55.35886176000349,53395.05177984 2025-05-12,01:33:38.000,132,11034582,14565,0,1747013617,12956.531364899995,55.246075679999194,53394.974921520006 2025-05-12,01:33:39.000,132,11034593,14485,0,1747013618,12956.52462859,55.344763500004774,53394.91902456 2025-05-12,01:33:40.000,132,11034485,14485,0,1747013619,12956.56504645,55.25312480999855,53394.91203744 2025-05-12,01:33:41.000,132,11034631,14845,0,1747013620,12956.753663129995,55.32361610999942,53394.99588288001 2025-05-12,01:33:42.000,132,11034587,14565,0,1747013621,12956.82102622999,55.246075679999194,53394.89806320001 2025-05-12,01:33:43.000,132,11034730,14525,0,1747013622,12956.962488739991,55.288370460002625,53394.92601168001 2025-05-12,01:33:44.000,132,11034577,14405,0,1747013623,12957.023115529992,55.288370460002625,53394.94697304001 2025-05-12,01:33:45.000,132,11034670,14645,0,1747013624,12957.151105420002,55.295419590001984,53394.98190864 2025-05-12,01:33:46.000,132,11034620,14645,0,1747013625,12957.252150070002,55.31656698000006,53394.93998592 2025-05-12,01:33:47.000,132,11034667,14645,0,1747013626,12957.326249479993,55.281321330003266,53394.89806320001 2025-05-12,01:33:48.000,132,11034686,14725,0,1747013627,12957.514866159989,55.32361610999942,53394.88408896 2025-05-12,01:33:49.000,132,11034552,14645,0,1747013628,12957.649592359994,55.344763500004774,53394.89806320001 2025-05-12,01:33:50.000,132,11034568,14325,0,1747013629,12957.77758224999,55.31656698000006,53394.91203744 2025-05-12,01:33:51.000,132,11034572,14525,0,1747013630,12957.89883582999,55.344763500004774,53394.8631276 2025-05-12,01:33:52.000,132,11034628,14565,0,1747013631,12957.993144169996,55.37296002000221,53394.89806320001 2025-05-12,01:33:53.000,132,11034497,14405,0,1747013632,12958.134606679996,55.40115653999965,53394.89806320001 2025-05-12,01:33:54.000,132,11034536,14565,0,1747013633,12958.215442399996,55.38000915000157,53394.89107608 2025-05-12,01:33:55.000,132,11034618,14525,0,1747013634,12958.350168600002,55.35886176000349,53394.87011472 2025-05-12,01:33:56.000,132,11034575,14565,0,1747013635,12958.478158489997,55.422303929997724,53394.89806320001 2025-05-12,01:33:57.000,132,11034596,14565,0,1747013636,12958.626357309993,55.344763500004774,53394.9329988 2025-05-12,01:33:58.000,132,11034684,14605,0,1747013637,12958.754347199989,55.38705828000093,53394.94697304001 2025-05-12,01:33:59.000,132,11034592,14965,0,1747013638,12958.89580970999,55.415254799998365,53394.91203744 2025-05-12,01:34:00.000,132,11034637,14365,0,1747013639,12958.99685435999,55.415254799998365,53394.91203744 2025-05-12,01:34:01.000,132,11034612,14445,0,1747013640,12959.14505318,55.38705828000093,53394.98190864 2025-05-12,01:34:02.000,132,11034662,14445,0,1747013641,12959.28651569,55.415254799998365,53394.9329988 2025-05-12,01:34:03.000,132,11034635,14525,0,1747013642,12959.407769270001,55.408205669999006,53394.98889576 2025-05-12,01:34:04.000,132,11034546,14405,0,1747013643,12959.522286539992,55.37296002000221,53394.87710184001 2025-05-12,01:34:05.000,132,11034658,14325,0,1747013644,12959.663749049992,55.415254799998365,53395.03081848 2025-05-12,01:34:06.000,132,11034558,14525,0,1747013645,12959.832156799988,55.36591089000285,53395.002870000004 2025-05-12,01:34:07.000,132,11034675,14365,0,1747013646,12959.939937759998,55.37296002000221,53395.04479272001 2025-05-12,01:34:08.000,132,11034665,14725,0,1747013647,12960.07466395999,55.32361610999942,53395.09370256001 2025-05-12,01:34:09.000,132,11034672,14645,0,1747013648,12960.22286278,55.27427220000391,53395.072741200005 2025-05-12,01:34:10.000,132,11034609,14525,0,1747013649,12960.35758897999,55.30246872000134,53395.09370256001 2025-05-12,01:34:11.000,132,11034630,14525,0,1747013650,12960.519260419991,55.3095178500007,53395.05876696 2025-05-12,01:34:12.000,132,11034626,14565,0,1747013651,12960.620305069991,55.25312480999855,53395.08671544 2025-05-12,01:34:13.000,132,11034617,14445,0,1747013652,12960.775240199997,55.231977420000476,53395.11466392001 2025-05-12,01:34:14.000,132,11034607,14565,0,1747013653,12960.856075919997,55.20378090000304,53395.10068968 2025-05-12,01:34:15.000,132,11034655,14645,0,1747013654,12960.970593190003,55.19673177000368,53395.10068968 2025-05-12,01:34:16.000,132,11034681,14725,0,1747013655,12961.118792009998,55.12624047000281,53395.11466392001 2025-05-12,01:34:17.000,132,11034654,14565,0,1747013656,12961.280463449999,55.105093080004735,53395.15658664 2025-05-12,01:34:18.000,132,11034602,14725,0,1747013657,12961.37477178999,55.112142210004095,53395.12863816 2025-05-12,01:34:19.000,132,11034604,14725,0,1747013658,12961.529706919995,55.08394568999938,53395.14959952 2025-05-12,01:34:20.000,132,11034616,14605,0,1747013659,12961.5835974,55.048700040002586,53395.170560880004 2025-05-12,01:34:21.000,132,11034597,14645,0,1747013660,12961.711587289996,55.055749170001945,53395.240432080005 2025-05-12,01:34:22.000,132,11034624,14605,0,1747013661,12961.792423009996,55.02755265000451,53395.18453512001 2025-05-12,01:34:23.000,132,11034637,14525,0,1747013662,12961.940621829992,54.98525787000108,53395.19850936 2025-05-12,01:34:24.000,132,11034596,14565,0,1747013663,12962.034930169997,54.95706135000364,53395.21947072 2025-05-12,01:34:25.000,132,11034620,14245,0,1747013664,12962.088820650002,54.90066831000149,53395.27536768 2025-05-12,01:34:26.000,132,11034604,14405,0,1747013665,12962.203337919993,54.92886482999893,53395.26838056 2025-05-12,01:34:27.000,132,11034638,14445,0,1747013666,12962.270701019988,54.91476657000021,53395.33126464001 2025-05-12,01:34:28.000,132,11034633,14885,0,1747013667,12962.365009359994,54.90066831000149,53395.240432080005 2025-05-12,01:34:29.000,132,11034658,14765,0,1747013668,12962.466054009994,54.90066831000149,53395.30331616001 2025-05-12,01:34:30.000,132,11034665,14485,0,1747013669,12962.479526629999,54.872471790004056,53395.39414872 2025-05-12,01:34:31.000,132,11034712,14645,0,1747013670,12962.57383496999,54.90771744000085,53395.43607144 2025-05-12,01:34:32.000,132,11034644,14365,0,1747013671,12962.647934379995,54.879520920003415,53395.3871616 2025-05-12,01:34:33.000,132,11034630,14805,0,1747013672,12962.67487961999,54.886570050002774,53395.39414872 2025-05-12,01:34:34.000,132,11034673,14525,0,1747013673,12962.75571533999,54.90771744000085,53395.457032800005 2025-05-12,01:34:35.000,132,11034625,14525,0,1747013674,12962.79613319999,54.90066831000149,53395.4919684 2025-05-12,01:34:36.000,132,11034630,14525,0,1747013675,12962.809605819995,54.97115961000236,53395.4220972 2025-05-12,01:34:37.000,132,11034609,14565,0,1747013676,12962.870232609996,54.97115961000236,53395.457032800005 2025-05-12,01:34:38.000,132,11034618,14565,0,1747013677,12962.957804639991,54.999356129999796,53395.51292976 2025-05-12,01:34:39.000,132,11034670,14525,0,1747013678,12963.052112979996,55.013454389998515,53395.49895552001 2025-05-12,01:34:40.000,132,11034639,14485,0,1747013679,12963.119476079992,55.020503519997874,53395.51292976 2025-05-12,01:34:41.000,132,11034687,14645,0,1747013680,12963.173366559997,55.062798300001305,53395.59677520001 2025-05-12,01:34:42.000,132,11034541,14645,0,1747013681,12963.200311799992,55.055749170001945,53395.645685040006 2025-05-12,01:34:43.000,132,11034568,14205,0,1747013682,12963.281147519992,55.08394568999938,53395.63869792001 2025-05-12,01:34:44.000,132,11034689,14445,0,1747013683,12963.348510620002,55.12624047000281,53395.694594880006 2025-05-12,01:34:45.000,132,11034642,14645,0,1747013684,12963.442818959993,55.14033873000153,53395.72953048 2025-05-12,01:34:46.000,132,11034672,14405,0,1747013685,12963.476500509998,55.15443699000025,53395.72254336 2025-05-12,01:34:47.000,132,11034556,14645,0,1747013686,12963.564072539994,55.15443699000025,53395.68062064 2025-05-12,01:34:48.000,132,11034683,14485,0,1747013687,12963.604490399994,55.18968264000432,53395.72254336 2025-05-12,01:34:49.000,132,11034646,14685,0,1747013688,12963.665117189994,55.14033873000153,53395.743504720005 2025-05-12,01:34:50.000,132,11034626,14485,0,1747013689,12963.739216599999,55.14033873000153,53395.82735016 2025-05-12,01:34:51.000,132,11034616,14725,0,1747013690,12963.826788629995,55.15443699000025,53395.862285760006 2025-05-12,01:34:52.000,132,11034578,14405,0,1747013691,12963.89415172999,55.19673177000368,53395.862285760006 2025-05-12,01:34:53.000,132,11034627,14605,0,1747013692,12963.98172376,55.16853524999897,53395.84831152 2025-05-12,01:34:54.000,132,11034663,14365,0,1747013693,12963.99519637999,55.119191340003454,53395.911195600005 2025-05-12,01:34:55.000,132,11034624,14525,0,1747013694,12964.02214162,55.14033873000153,53395.97407968001 2025-05-12,01:34:56.000,132,11034612,14325,0,1747013695,12964.150131509996,55.13328960000217,53395.93914408 2025-05-12,01:34:57.000,132,11034622,14565,0,1747013696,12964.156867819991,55.15443699000025,53396.009015280004 2025-05-12,01:34:58.000,132,11034577,14565,0,1747013697,12964.210758299996,55.112142210004095,53395.99504104 2025-05-12,01:34:59.000,132,11034521,14525,0,1747013698,12964.284857710001,55.17558437999833,53396.02298952001 2025-05-12,01:35:00.000,132,11034641,14725,0,1747013699,12964.311802949996,55.13328960000217,53396.0160024 2025-05-12,01:35:01.000,132,11034664,14205,0,1747013700,12964.332011879997,55.119191340003454,53396.078886480005 2025-05-12,01:35:02.000,132,11034628,14525,0,1747013701,12964.379166049992,55.12624047000281,53396.009015280004 2025-05-12,01:35:03.000,132,11034727,14445,0,1747013702,12964.392638669997,55.119191340003454,53396.06491224 2025-05-12,01:35:04.000,132,11034629,14445,0,1747013703,12964.426320220002,55.13328960000217,53396.11382208 2025-05-12,01:35:05.000,132,11034727,14405,0,1747013704,12964.507155940002,55.112142210004095,53396.10683496 2025-05-12,01:35:06.000,132,11034689,14365,0,1747013705,12964.547573800002,55.15443699000025,53396.09286072 2025-05-12,01:35:07.000,132,11034632,14485,0,1747013706,12964.641882139993,55.13328960000217,53396.1557448 2025-05-12,01:35:08.000,132,11034676,14405,0,1747013707,12964.742926789993,55.12624047000281,53396.18369328 2025-05-12,01:35:09.000,132,11034714,14405,0,1747013708,12964.736190479998,55.16148611999961,53396.295487200005 2025-05-12,01:35:10.000,132,11034704,14325,0,1747013709,12964.810289889989,55.19673177000368,53396.21862888001 2025-05-12,01:35:11.000,132,11034668,14365,0,1747013710,12964.830498819989,55.20378090000304,53396.25356448 2025-05-12,01:35:12.000,132,11034697,14285,0,1747013711,12964.843971439994,55.27427220000391,53396.23260312 2025-05-12,01:35:13.000,132,11034625,14165,0,1747013712,12965.0191155,55.25312480999855,53396.37234552 2025-05-12,01:35:14.000,132,11034623,14245,0,1747013713,12964.97869764,55.288370460002625,53396.414268240005 2025-05-12,01:35:15.000,132,11034695,14605,0,1747013714,12965.07974229,55.33066523999878,53396.35837128001 2025-05-12,01:35:16.000,132,11034728,14365,0,1747013715,12965.14036908,55.31656698000006,53396.3304228 2025-05-12,01:35:17.000,132,11034600,14445,0,1747013716,12965.126896459995,55.35181263000413,53396.42125536 2025-05-12,01:35:18.000,132,11034583,14205,0,1747013717,12965.227941109995,55.42935306000436,53396.44221672 2025-05-12,01:35:19.000,132,11034636,14565,0,1747013718,12965.25488634999,55.36591089000285,53396.4701652 2025-05-12,01:35:20.000,132,11034719,14365,0,1747013719,12965.376139929991,55.344763500004774,53396.57497200001 2025-05-12,01:35:21.000,132,11034585,14565,0,1747013720,12965.355930999991,55.44345132000308,53396.58894624 2025-05-12,01:35:22.000,132,11034539,14725,0,1747013721,12965.416557789991,55.42935306000436,53396.60292048001 2025-05-12,01:35:23.000,132,11034611,14205,0,1747013722,12965.450239339996,55.422303929997724,53396.65183032001 2025-05-12,01:35:24.000,132,11034608,14365,0,1747013723,12965.477184579991,55.45050045000244,53396.64484320001 2025-05-12,01:35:25.000,132,11034671,14365,0,1747013724,12965.558020299992,55.49984435999795,53396.60292048001 2025-05-12,01:35:26.000,132,11034595,14445,0,1747013725,12965.578229229992,55.48574609999923,53396.64484320001 2025-05-12,01:35:27.000,132,11034637,14205,0,1747013726,12965.598438159992,55.48574609999923,53396.73567576 2025-05-12,01:35:28.000,132,11034590,14405,0,1747013727,12965.645592330002,55.56328652999946,53396.7147144 2025-05-12,01:35:29.000,132,11034640,14365,0,1747013728,12965.746636980002,55.5562374000001,53396.76362424 2025-05-12,01:35:30.000,132,11034642,14245,0,1747013729,12965.719691739992,55.54213914000138,53396.77759848 2025-05-12,01:35:31.000,132,11034689,14285,0,1747013730,12965.820736389993,55.56328652999946,53396.798559840005 2025-05-12,01:35:32.000,132,11034552,14685,0,1747013731,12965.881363179993,55.58443392000481,53396.87541816 2025-05-12,01:35:33.000,132,11034719,14325,0,1747013732,12965.881363179993,55.62672870000097,53396.82650832 2025-05-12,01:35:34.000,132,11034627,14285,0,1747013733,12965.901572109993,55.66197434999776,53396.88240528 2025-05-12,01:35:35.000,132,11034655,14525,0,1747013734,12965.928517349988,55.67607261000376,53396.89637952 2025-05-12,01:35:36.000,132,11034604,14405,0,1747013735,12966.002616759994,55.71836738999991,53396.91035376001 2025-05-12,01:35:37.000,132,11034632,14205,0,1747013736,12966.043034619994,55.67607261000376,53396.924328 2025-05-12,01:35:38.000,132,11034714,14205,0,1747013737,12966.090188789989,55.704269130001194,53396.98721208001 2025-05-12,01:35:39.000,132,11034695,14165,0,1747013738,12966.15081557999,55.66197434999776,53397.015160560004 2025-05-12,01:35:40.000,132,11034622,14605,0,1747013739,12966.21144236999,55.71131826000055,53397.02214768 2025-05-12,01:35:41.000,132,11034582,14205,0,1747013740,12966.23838761,55.67607261000376,53397.0640704 2025-05-12,01:35:42.000,132,11034729,14445,0,1747013741,12966.25859654,55.67607261000376,53397.12695448001 2025-05-12,01:35:43.000,132,11034683,14285,0,1747013742,12966.29227808999,55.73246564999863,53397.18983856 2025-05-12,01:35:44.000,132,11034687,14245,0,1747013743,12966.37985012,55.7677113000027,53397.203812800006 2025-05-12,01:35:45.000,132,11034596,14565,0,1747013744,12966.37311380999,55.71836738999991,53397.19682568001 2025-05-12,01:35:46.000,132,11034610,14525,0,1747013745,12966.386586429995,55.71836738999991,53397.19682568001 2025-05-12,01:35:47.000,132,11034679,14445,0,1747013746,12966.35290487999,55.73951477999799,53397.27368400001 2025-05-12,01:35:48.000,132,11034602,14325,0,1747013747,12966.44047691,55.71836738999991,53397.23176128 2025-05-12,01:35:49.000,132,11034633,14285,0,1747013748,12966.467422149995,55.76066217000334,53397.32259384001 2025-05-12,01:35:50.000,132,11034669,14405,0,1747013749,12966.45394952999,55.73951477999799,53397.3784908 2025-05-12,01:35:51.000,132,11034688,14165,0,1747013750,12966.487631079995,55.753613040003984,53397.40643928 2025-05-12,01:35:52.000,132,11034539,14245,0,1747013751,12966.487631079995,55.71131826000055,53397.49727184 2025-05-12,01:35:53.000,132,11034636,14605,0,1747013752,12966.5011037,55.77476043000206,53397.44137488001 2025-05-12,01:35:54.000,132,11034671,14365,0,1747013753,12966.487631079995,55.746563910004625,53397.54618168 2025-05-12,01:35:55.000,132,11034582,14405,0,1747013754,12966.53478524999,55.73951477999799,53397.53220744001 2025-05-12,01:35:56.000,132,11034536,14285,0,1747013755,12966.528048939996,55.817055209998216,53397.588104400005 2025-05-12,01:35:57.000,132,11034585,14565,0,1747013756,12966.51457631999,55.82410434000485,53397.5531688 2025-05-12,01:35:58.000,132,11034631,14565,0,1747013757,12966.52131263,55.78885869000078,53397.56714304 2025-05-12,01:35:59.000,132,11034710,14205,0,1747013758,12966.49436738999,55.82410434000485,53397.60207864 2025-05-12,01:36:00.000,132,11034519,14325,0,1747013759,12966.5011037,55.83115347000421,53397.65098848001 2025-05-12,01:36:01.000,132,11034612,14525,0,1747013760,12966.487631079995,55.85934999000165,53397.71387256 2025-05-12,01:36:02.000,132,11034686,14125,0,1747013761,12966.47415845999,55.922792160003155,53397.78374376 2025-05-12,01:36:03.000,132,11034655,14365,0,1747013762,12966.47415845999,55.83820260000357,53397.804705120005 2025-05-12,01:36:04.000,132,11034620,14365,0,1747013763,12966.42026798,55.9016447699978,53397.79073088 2025-05-12,01:36:05.000,132,11034602,14525,0,1747013764,12966.427004289995,55.873448250000365,53397.8326536 2025-05-12,01:36:06.000,132,11034671,14485,0,1747013765,12966.42026798,55.880497379999724,53397.81867936001 2025-05-12,01:36:07.000,132,11034650,14565,0,1747013766,12966.467422149995,55.866399120001006,53397.79771800001 2025-05-12,01:36:08.000,132,11034670,14565,0,1747013767,12966.37985012,55.94393955000123,53397.88855056 2025-05-12,01:36:09.000,132,11034612,14365,0,1747013768,12966.35290487999,55.93689042000187,53397.9025248 2025-05-12,01:36:10.000,132,11034635,14245,0,1747013769,12966.33943226,55.97213606999867,53397.874576320006 2025-05-12,01:36:11.000,132,11034660,14325,0,1747013770,12966.33943226,55.94393955000123,53397.97938312 2025-05-12,01:36:12.000,132,11034535,14525,0,1747013771,12966.31922333,55.929841290002514,53397.95143464 2025-05-12,01:36:13.000,132,11034577,14085,0,1747013772,12966.31922333,55.95098868000059,53397.95143464 2025-05-12,01:36:14.000,132,11034718,14525,0,1747013773,12966.33943226,55.93689042000187,53398.08418992001 2025-05-12,01:36:15.000,132,11034706,14605,0,1747013774,12966.31922333,56.02147998000146,53398.021305840004 2025-05-12,01:36:16.000,132,11034616,14485,0,1747013775,12966.27206915999,55.96508693999931,53398.04925432 2025-05-12,01:36:17.000,132,11034631,14205,0,1747013776,12966.25859654,56.00033259000338,53398.08418992001 2025-05-12,01:36:18.000,132,11034617,14325,0,1747013777,12966.21144236999,56.042627369999536,53398.08418992001 2025-05-12,01:36:19.000,132,11034579,14565,0,1747013778,12966.17776082,56.07082389000425,53398.140086880005 2025-05-12,01:36:20.000,132,11034621,14405,0,1747013779,12966.164288199994,56.056725629998255,53398.19598384 2025-05-12,01:36:21.000,132,11034562,14165,0,1747013780,12966.157551889999,56.0144308500021,53398.20297096001 2025-05-12,01:36:22.000,132,11034664,14605,0,1747013781,12966.144079269994,56.06377476000489,53398.258867920005 2025-05-12,01:36:23.000,132,11034611,14445,0,1747013782,12966.117134029999,56.12721692999912,53398.2868164 2025-05-12,01:36:24.000,132,11034570,14405,0,1747013783,12966.069979859989,56.12016779999976,53398.24489368 2025-05-12,01:36:25.000,132,11034598,14445,0,1747013784,12966.096925099999,56.12721692999912,53398.27982928001 2025-05-12,01:36:26.000,132,11034609,14325,0,1747013785,12966.022825689994,56.113118670000404,53398.2868164 2025-05-12,01:36:27.000,132,11034652,14445,0,1747013786,12966.069979859989,56.155413450003834,53398.23790656 2025-05-12,01:36:28.000,132,11034550,14525,0,1747013787,12966.049770929989,56.20475735999935,53398.31476488 2025-05-12,01:36:29.000,132,11034635,14405,0,1747013788,12966.036298309999,56.18360997000127,53398.31476488 2025-05-12,01:36:30.000,132,11034588,14365,0,1747013789,12966.063243549994,56.23295388000406,53398.34271336 2025-05-12,01:36:31.000,132,11034638,14365,0,1747013790,12966.036298309999,56.23295388000406,53398.33572624 2025-05-12,01:36:32.000,132,11034680,14125,0,1747013791,12966.016089379998,56.24705214000278,53398.37066184001 2025-05-12,01:36:33.000,132,11034539,14405,0,1747013792,12965.975671519998,56.19770822999999,53398.41957168001 2025-05-12,01:36:34.000,132,11034566,14405,0,1747013793,12965.948726279988,56.23295388000406,53398.39861032001 2025-05-12,01:36:35.000,132,11034606,14085,0,1747013794,12965.935253659998,56.282297789999575,53398.36367472 2025-05-12,01:36:36.000,132,11034604,14565,0,1747013795,12965.941989969993,56.282297789999575,53398.44053304 2025-05-12,01:36:37.000,132,11034648,14365,0,1747013796,12965.888099489988,56.282297789999575,53398.51739136001 2025-05-12,01:36:38.000,132,11034599,14485,0,1747013797,12965.908308419988,56.324592570003006,53398.48245576 2025-05-12,01:36:39.000,132,11034621,14485,0,1747013798,12965.874626869998,56.31049431000429,53398.46848152001 2025-05-12,01:36:40.000,132,11034602,14445,0,1747013799,12965.834209009998,56.289346919998934,53398.53835272001 2025-05-12,01:36:41.000,132,11034653,14365,0,1747013800,12965.834209009998,56.289346919998934,53398.44053304 2025-05-12,01:36:42.000,132,11034606,14485,0,1747013801,12965.807263770002,56.289346919998934,53398.5313656 2025-05-12,01:36:43.000,132,11034597,14205,0,1747013802,12965.800527459993,56.31754344000365,53398.53835272001 2025-05-12,01:36:44.000,132,11034688,14205,0,1747013803,12965.827472700003,56.275248660000216,53398.51739136001 2025-05-12,01:36:45.000,132,11034640,14285,0,1747013804,12965.787054840002,56.30344517999765,53398.545339840006 2025-05-12,01:36:46.000,132,11034603,14725,0,1747013805,12965.807263770002,56.30344517999765,53398.49643000001 2025-05-12,01:36:47.000,132,11034615,14285,0,1747013806,12965.766845910002,56.324592570003006,53398.51739136001 2025-05-12,01:36:48.000,132,11034681,14245,0,1747013807,12965.793791149998,56.30344517999765,53398.55232696 2025-05-12,01:36:49.000,132,11034720,14205,0,1747013808,12965.699482809992,56.31049431000429,53398.5313656 2025-05-12,01:36:50.000,132,11034617,14445,0,1747013809,12965.672537569997,56.31754344000365,53398.5313656 2025-05-12,01:36:51.000,132,11034601,14485,0,1747013810,12965.632119709997,56.31049431000429,53398.49643000001 2025-05-12,01:36:52.000,132,11034630,14445,0,1747013811,12965.618647089992,56.26819953000086,53398.48944288001 2025-05-12,01:36:53.000,132,11034612,14325,0,1747013812,12965.591701849997,56.2259047500047,53398.475468640005 2025-05-12,01:36:54.000,132,11034655,14285,0,1747013813,12965.544547680001,56.24000301000342,53398.48245576 2025-05-12,01:36:55.000,132,11034553,14365,0,1747013814,12965.551283989997,56.23295388000406,53398.51040424 2025-05-12,01:36:56.000,132,11034659,14645,0,1747013815,12965.524338750001,56.21180648999871,53398.426558800005 2025-05-12,01:36:57.000,132,11034594,14445,0,1747013816,12965.497393509992,56.24000301000342,53398.44752016001 2025-05-12,01:36:58.000,132,11034613,14205,0,1747013817,12965.436766719991,56.20475735999935,53398.48944288001 2025-05-12,01:36:59.000,132,11034606,14485,0,1747013818,12965.443503030001,56.162462580003194,53398.426558800005 2025-05-12,01:37:00.000,132,11034568,14365,0,1747013819,12965.389612549996,56.106069540001045,53398.48245576 2025-05-12,01:37:01.000,132,11034567,14365,0,1747013820,12965.328985759996,56.08492215000297,53398.43354592 2025-05-12,01:37:02.000,132,11034639,14405,0,1747013821,12965.355930999991,56.148364320004475,53398.3916232 2025-05-12,01:37:03.000,132,11034573,14365,0,1747013822,12965.349194689996,56.12016779999976,53398.3916232 2025-05-12,01:37:04.000,132,11034542,14485,0,1747013823,12965.33572206999,56.049676499998895,53398.41258456 2025-05-12,01:37:05.000,132,11034626,14325,0,1747013824,12965.248150039995,56.07082389000425,53398.48245576 2025-05-12,01:37:06.000,132,11034494,14565,0,1747013825,12965.227941109995,55.99328346000402,53398.57328832 2025-05-12,01:37:07.000,132,11034595,14885,0,1747013826,12965.26162266,56.00033259000338,53398.426558800005 2025-05-12,01:37:08.000,132,11034578,14405,0,1747013827,12965.21446848999,55.97213606999867,53398.48245576 2025-05-12,01:37:09.000,132,11034602,14445,0,1747013828,12965.26162266,55.93689042000187,53398.426558800005 2025-05-12,01:37:10.000,132,11034566,14445,0,1747013829,12965.14036908,55.880497379999724,53398.38463608 2025-05-12,01:37:11.000,132,11034600,14405,0,1747013830,12965.14036908,55.915743030003796,53398.41258456 2025-05-12,01:37:12.000,132,11034577,14405,0,1747013831,12965.066269669995,55.9016447699978,53398.426558800005 2025-05-12,01:37:13.000,132,11034674,14405,0,1747013832,12965.13363276999,55.915743030003796,53398.41258456 2025-05-12,01:37:14.000,132,11034618,14285,0,1747013833,12965.086478599995,55.90869390000444,53398.48245576 2025-05-12,01:37:15.000,132,11034535,14645,0,1747013834,12965.046060739995,55.84525173000293,53398.44752016001 2025-05-12,01:37:16.000,132,11034513,14285,0,1747013835,12965.0191155,55.85230086000229,53398.41957168001 2025-05-12,01:37:17.000,132,11034630,14565,0,1747013836,12964.958488709999,55.866399120001006,53398.40559744 2025-05-12,01:37:18.000,132,11034592,14405,0,1747013837,12964.945016089994,55.85230086000229,53398.3916232 2025-05-12,01:37:19.000,132,11034604,14405,0,1747013838,12964.904598229994,55.79590782000014,53398.38463608 2025-05-12,01:37:20.000,132,11034555,14285,0,1747013839,12964.91133453999,55.82410434000485,53398.45450728 2025-05-12,01:37:21.000,132,11034658,14485,0,1747013840,12964.884389299994,55.83115347000421,53398.44752016001 2025-05-12,01:37:22.000,132,11034651,14485,0,1747013841,12964.870916679989,55.8029569499995,53398.377648960006 2025-05-12,01:37:23.000,132,11034579,14365,0,1747013842,12964.823762509994,55.83820260000357,53398.40559744 2025-05-12,01:37:24.000,132,11034510,14525,0,1747013843,12964.857444059999,55.79590782000014,53398.41957168001 2025-05-12,01:37:25.000,132,11034645,14125,0,1747013844,12964.803553579994,55.88754650999908,53398.37066184001 2025-05-12,01:37:26.000,132,11034544,14245,0,1747013845,12964.817026199999,55.78180956000142,53398.41957168001 2025-05-12,01:37:27.000,132,11034614,14085,0,1747013846,12964.783344649994,55.8029569499995,53398.32175200001 2025-05-12,01:37:28.000,132,11034570,14165,0,1747013847,12964.769872029989,55.76066217000334,53398.307777760005 2025-05-12,01:37:29.000,132,11034614,14525,0,1747013848,12964.796817269998,55.76066217000334,53398.41258456 2025-05-12,01:37:30.000,132,11034664,14285,0,1747013849,12964.783344649994,55.7677113000027,53398.34271336 2025-05-12,01:37:31.000,132,11034672,14565,0,1747013850,12964.709245239988,55.7677113000027,53398.30079064001 2025-05-12,01:37:32.000,132,11034582,14245,0,1747013851,12964.702508929993,55.73246564999863,53398.30079064001 2025-05-12,01:37:33.000,132,11034610,14365,0,1747013852,12964.702508929993,55.73246564999863,53398.34970048001 2025-05-12,01:37:34.000,132,11034603,14485,0,1747013853,12964.715981549998,55.73246564999863,53398.356687600004 2025-05-12,01:37:35.000,132,11034602,14485,0,1747013854,12964.749663099989,55.73246564999863,53398.36367472 2025-05-12,01:37:36.000,132,11034672,14285,0,1747013855,12964.722717859993,55.704269130001194,53398.31476488 2025-05-12,01:37:37.000,132,11034653,14205,0,1747013856,12964.763135719993,55.76066217000334,53398.30079064001 2025-05-12,01:37:38.000,132,11034526,14605,0,1747013857,12964.783344649994,55.71836738999991,53398.32873912001 2025-05-12,01:37:39.000,132,11034621,14485,0,1747013858,12964.749663099989,55.67607261000376,53398.39861032001 2025-05-12,01:37:40.000,132,11034580,14565,0,1747013859,12964.776608339998,55.71131826000055,53398.33572624 2025-05-12,01:37:41.000,132,11034695,14365,0,1747013860,12964.803553579994,55.683121740003116,53398.307777760005 2025-05-12,01:37:42.000,132,11034662,14605,0,1747013861,12964.803553579994,55.683121740003116,53398.34970048001 2025-05-12,01:37:43.000,132,11034664,14445,0,1747013862,12964.803553579994,55.72541651999927,53398.26585504 2025-05-12,01:37:44.000,132,11034649,14325,0,1747013863,12964.850707749989,55.6690234800044,53398.23790656 2025-05-12,01:37:45.000,132,11034598,14325,0,1747013864,12964.796817269998,55.697220000001835,53398.19598384 2025-05-12,01:37:46.000,132,11034613,14285,0,1747013865,12964.857444059999,55.704269130001194,53398.15406112001 2025-05-12,01:37:47.000,132,11034621,14525,0,1747013866,12964.884389299994,55.66197434999776,53398.19598384 2025-05-12,01:37:48.000,132,11034613,14445,0,1747013867,12964.897861919999,55.640826959999686,53398.2169452 2025-05-12,01:37:49.000,132,11034602,14165,0,1747013868,12964.877652989999,55.59853218000353,53398.27284216 2025-05-12,01:37:50.000,132,11034678,14445,0,1747013869,12964.985433949994,55.71836738999991,53398.27982928001 2025-05-12,01:37:51.000,132,11034624,14565,0,1747013870,12964.99217025999,55.647876089999045,53398.22393232 2025-05-12,01:37:52.000,132,11034647,14485,0,1747013871,12965.05279704999,55.78180956000142,53398.16104824001 2025-05-12,01:37:53.000,132,11034692,14485,0,1747013872,12965.03932443,55.683121740003116,53398.18200960001 2025-05-12,01:37:54.000,132,11034609,14445,0,1747013873,12965.01237918999,55.654925219998404,53398.188996720004 2025-05-12,01:37:55.000,132,11034653,14365,0,1747013874,12965.05279704999,55.78180956000142,53398.18200960001 2025-05-12,01:37:56.000,132,11034603,14565,0,1747013875,12965.07974229,55.753613040003984,53398.18200960001 2025-05-12,01:37:57.000,132,11034605,14525,0,1747013876,12965.106687529995,55.73246564999863,53398.16803536 2025-05-12,01:37:58.000,132,11034593,14405,0,1747013877,12965.14036908,55.71836738999991,53398.17502248 2025-05-12,01:37:59.000,132,11034541,14365,0,1747013878,12965.147105389995,55.71836738999991,53398.15406112001 2025-05-12,01:38:00.000,132,11034613,14285,0,1747013879,12965.20099587,55.8029569499995,53398.17502248 2025-05-12,01:38:01.000,132,11034604,14285,0,1747013880,12965.14036908,55.71836738999991,53398.20297096001 2025-05-12,01:38:02.000,132,11034648,14645,0,1747013881,12965.20099587,55.73246564999863,53398.17502248 2025-05-12,01:38:03.000,132,11034636,14485,0,1747013882,12965.227941109995,55.78180956000142,53398.16104824001 2025-05-12,01:38:04.000,132,11034527,14045,0,1747013883,12965.25488634999,55.83115347000421,53398.2169452 2025-05-12,01:38:05.000,132,11034544,14565,0,1747013884,12965.18078694,55.7677113000027,53398.19598384 2025-05-12,01:38:06.000,132,11034640,14645,0,1747013885,12965.23467741999,55.83820260000357,53398.12611264 2025-05-12,01:38:07.000,132,11034602,14605,0,1747013886,12965.20099587,55.78885869000078,53398.188996720004 2025-05-12,01:38:08.000,132,11034624,14245,0,1747013887,12965.2212048,55.78885869000078,53398.25188080001 2025-05-12,01:38:09.000,132,11034641,14445,0,1747013888,12965.187523249995,55.76066217000334,53398.16803536 2025-05-12,01:38:10.000,132,11034609,14365,0,1747013889,12965.13363276999,55.78180956000142,53398.17502248 2025-05-12,01:38:11.000,132,11034667,14205,0,1747013890,12965.13363276999,55.83115347000421,53398.209958080006 2025-05-12,01:38:12.000,132,11034535,14405,0,1747013891,12965.126896459995,55.7677113000027,53398.23790656 2025-05-12,01:38:13.000,132,11034652,14285,0,1747013892,12965.15384169999,55.8029569499995,53398.17502248 2025-05-12,01:38:14.000,132,11034666,14405,0,1747013893,12965.09321490999,55.746563910004625,53398.13309976001 2025-05-12,01:38:15.000,132,11034658,14405,0,1747013894,12965.07300597999,55.697220000001835,53398.16803536 2025-05-12,01:38:16.000,132,11034550,14325,0,1747013895,12965.09321490999,55.7677113000027,53398.18200960001 2025-05-12,01:38:17.000,132,11034581,14205,0,1747013896,12965.046060739995,55.746563910004625,53398.15406112001 2025-05-12,01:38:18.000,132,11034572,14245,0,1747013897,12965.025851809994,55.746563910004625,53398.04925432 2025-05-12,01:38:19.000,132,11034503,14445,0,1747013898,12964.945016089994,55.72541651999927,53398.06322856001 2025-05-12,01:38:20.000,132,11034507,14405,0,1747013899,12964.945016089994,55.73951477999799,53398.11912552 2025-05-12,01:38:21.000,132,11034707,14285,0,1747013900,12964.884389299994,55.78885869000078,53398.140086880005 2025-05-12,01:38:22.000,132,11034562,14325,0,1747013901,12964.91133453999,55.746563910004625,53398.13309976001 2025-05-12,01:38:23.000,132,11034616,14525,0,1747013902,12964.843971439994,55.71836738999991,53398.10515128 2025-05-12,01:38:24.000,132,11034622,14245,0,1747013903,12964.857444059999,55.73951477999799,53398.15406112001 2025-05-12,01:38:25.000,132,11034628,14405,0,1747013904,12964.763135719993,55.690170870002476,53398.06322856001 2025-05-12,01:38:26.000,132,11034674,14285,0,1747013905,12964.763135719993,55.704269130001194,53398.06322856001 2025-05-12,01:38:27.000,132,11034612,14205,0,1747013906,12964.742926789993,55.704269130001194,53398.042267200006 2025-05-12,01:38:28.000,132,11034607,14445,0,1747013907,12964.756399409998,55.697220000001835,53398.06322856001 2025-05-12,01:38:29.000,132,11034580,14285,0,1747013908,12964.709245239988,55.6690234800044,53398.03528008001 2025-05-12,01:38:30.000,132,11034655,14245,0,1747013909,12964.695772619998,55.654925219998404,53398.04925432 2025-05-12,01:38:31.000,132,11034594,14445,0,1747013910,12964.675563689998,55.654925219998404,53398.05624144 2025-05-12,01:38:32.000,132,11034565,14285,0,1747013911,12964.689036309988,55.753613040003984,53398.03528008001 2025-05-12,01:38:33.000,132,11034658,14325,0,1747013912,12964.635145829998,55.66197434999776,53398.04925432 2025-05-12,01:38:34.000,132,11034676,14605,0,1747013913,12964.608200590003,55.61967957000161,53398.042267200006 2025-05-12,01:38:35.000,132,11034721,14245,0,1747013914,12964.601464279993,55.640826959999686,53398.01431872001 2025-05-12,01:38:36.000,132,11034553,14525,0,1747013915,12964.534101179997,55.61263044000225,53398.0073316 2025-05-12,01:38:37.000,132,11034716,14325,0,1747013916,12964.587991660002,55.61263044000225,53398.11213840001 2025-05-12,01:38:38.000,132,11034548,14525,0,1747013917,12964.567782730002,55.640826959999686,53397.98637024001 2025-05-12,01:38:39.000,132,11034614,14125,0,1747013918,12964.621673209993,55.704269130001194,53398.03528008001 2025-05-12,01:38:40.000,132,11034541,14285,0,1747013919,12964.574519039998,55.62672870000097,53397.96540888001 2025-05-12,01:38:41.000,132,11034637,14285,0,1747013920,12964.534101179997,55.6690234800044,53397.98637024001 2025-05-12,01:38:42.000,132,11034699,14365,0,1747013921,12964.540837489993,55.62672870000097,53397.95842176 2025-05-12,01:38:43.000,132,11034607,14605,0,1747013922,12964.520628559992,55.71131826000055,53397.88855056 2025-05-12,01:38:44.000,132,11034538,14485,0,1747013923,12964.493683319997,55.71131826000055,53397.93047328 2025-05-12,01:38:45.000,132,11034666,14165,0,1747013924,12964.493683319997,55.66197434999776,53397.88855056 2025-05-12,01:38:46.000,132,11034571,14565,0,1747013925,12964.520628559992,55.746563910004625,53398.00034448 2025-05-12,01:38:47.000,132,11034661,14285,0,1747013926,12964.513892249997,55.7677113000027,53397.90951192 2025-05-12,01:38:48.000,132,11034587,14205,0,1747013927,12964.534101179997,55.73246564999863,53397.9025248 2025-05-12,01:38:49.000,132,11034642,14205,0,1747013928,12964.507155940002,55.73246564999863,53397.94444752001 2025-05-12,01:38:50.000,132,11034515,14365,0,1747013929,12964.547573800002,55.71836738999991,53397.97938312 2025-05-12,01:38:51.000,132,11034676,14325,0,1747013930,12964.574519039998,55.73951477999799,53397.86758920001 2025-05-12,01:38:52.000,132,11034619,14445,0,1747013931,12964.567782730002,55.71836738999991,53397.84662784001 2025-05-12,01:38:53.000,132,11034637,14245,0,1747013932,12964.561046419993,55.71131826000055,53397.91649904001 2025-05-12,01:38:54.000,132,11034662,14165,0,1747013933,12964.513892249997,55.753613040003984,53397.88855056 2025-05-12,01:38:55.000,132,11034633,14245,0,1747013934,12964.574519039998,55.78885869000078,53397.95842176 2025-05-12,01:38:56.000,132,11034595,14205,0,1747013935,12964.614936899998,55.7677113000027,53397.86060208 2025-05-12,01:38:57.000,132,11034597,14525,0,1747013936,12964.561046419993,55.73951477999799,53397.93047328 2025-05-12,01:38:58.000,132,11034643,14285,0,1747013937,12964.507155940002,55.7677113000027,53397.83964072 2025-05-12,01:38:59.000,132,11034624,14445,0,1747013938,12964.520628559992,55.81000607999886,53397.84662784001 2025-05-12,01:39:00.000,132,11034583,14285,0,1747013939,12964.561046419993,55.84525173000293,53397.9025248 2025-05-12,01:39:01.000,132,11034593,14405,0,1747013940,12964.561046419993,55.81000607999886,53397.923486160005 2025-05-12,01:39:02.000,132,11034555,14365,0,1747013941,12964.567782730002,55.77476043000206,53397.89553768001 2025-05-12,01:39:03.000,132,11034576,14365,0,1747013942,12964.547573800002,55.84525173000293,53397.86060208 2025-05-12,01:39:04.000,132,11034586,14845,0,1747013943,12964.581255349993,55.83820260000357,53397.88156344 2025-05-12,01:39:05.000,132,11034593,14485,0,1747013944,12964.608200590003,55.8029569499995,53397.86060208 2025-05-12,01:39:06.000,132,11034584,14525,0,1747013945,12964.561046419993,55.85230086000229,53397.88156344 2025-05-12,01:39:07.000,132,11034595,14285,0,1747013946,12964.587991660002,55.85934999000165,53397.9374604 2025-05-12,01:39:08.000,132,11034572,14485,0,1747013947,12964.547573800002,55.82410434000485,53397.86758920001 2025-05-12,01:39:09.000,132,11034695,14325,0,1747013948,12964.601464279993,55.83115347000421,53397.86060208 2025-05-12,01:39:10.000,132,11034578,14205,0,1747013949,12964.567782730002,55.79590782000014,53397.90951192 2025-05-12,01:39:11.000,132,11034656,14325,0,1747013950,12964.561046419993,55.817055209998216,53397.9374604 2025-05-12,01:39:12.000,132,11034579,14405,0,1747013951,12964.587991660002,55.83820260000357,53397.923486160005 2025-05-12,01:39:13.000,132,11034608,14045,0,1747013952,12964.534101179997,55.866399120001006,53397.86758920001 2025-05-12,01:39:14.000,132,11034596,14365,0,1747013953,12964.520628559992,55.85230086000229,53397.9025248 2025-05-12,01:39:15.000,132,11034655,14485,0,1747013954,12964.574519039998,55.84525173000293,53398.02829296 2025-05-12,01:39:16.000,132,11034552,14565,0,1747013955,12964.561046419993,55.85230086000229,53397.9025248 2025-05-12,01:39:17.000,132,11034670,14405,0,1747013956,12964.520628559992,55.83115347000421,53397.94444752001 2025-05-12,01:39:18.000,132,11034602,14565,0,1747013957,12964.513892249997,55.85230086000229,53397.9374604 2025-05-12,01:39:19.000,132,11034681,14245,0,1747013958,12964.473474389997,55.8029569499995,53397.923486160005 2025-05-12,01:39:20.000,132,11034654,14205,0,1747013959,12964.446529150002,55.7677113000027,53397.88156344 2025-05-12,01:39:21.000,132,11034616,14805,0,1747013960,12964.480210699992,55.78180956000142,53397.9374604 2025-05-12,01:39:22.000,132,11034618,14245,0,1747013961,12964.439792839992,55.78885869000078,53397.9025248 2025-05-12,01:39:23.000,132,11034628,14405,0,1747013962,12964.406111290002,55.73951477999799,53397.874576320006 2025-05-12,01:39:24.000,132,11034567,14405,0,1747013963,12964.392638669997,55.76066217000334,53397.86758920001 2025-05-12,01:39:25.000,132,11034660,14565,0,1747013964,12964.406111290002,55.683121740003116,53397.9374604 2025-05-12,01:39:26.000,132,11034595,14485,0,1747013965,12964.399374979992,55.697220000001835,53397.91649904001 2025-05-12,01:39:27.000,132,11034660,14445,0,1747013966,12964.379166049992,55.697220000001835,53397.90951192 2025-05-12,01:39:28.000,132,11034630,14525,0,1747013967,12964.379166049992,55.640826959999686,53397.9025248 2025-05-12,01:39:29.000,132,11034619,14405,0,1747013968,12964.358957119992,55.61967957000161,53397.9374604 2025-05-12,01:39:30.000,132,11034579,14405,0,1747013969,12964.338748189992,55.640826959999686,53397.9374604 2025-05-12,01:39:31.000,132,11034564,14445,0,1747013970,12964.365693430002,55.58443392000481,53397.96540888001 2025-05-12,01:39:32.000,132,11034612,14485,0,1747013971,12964.352220809997,55.5562374000001,53397.93047328 2025-05-12,01:39:33.000,132,11034670,14725,0,1747013972,12964.311802949996,55.54918827000074,53397.95143464 2025-05-12,01:39:34.000,132,11034657,14365,0,1747013973,12964.298330329992,55.54213914000138,53397.94444752001 2025-05-12,01:39:35.000,132,11034602,14205,0,1747013974,12964.284857710001,55.57738478999818,53397.804705120005 2025-05-12,01:39:36.000,132,11034605,14485,0,1747013975,12964.257912469991,55.53509001000202,53397.83964072 2025-05-12,01:39:37.000,132,11034593,14365,0,1747013976,12964.217494609991,55.52804088000266,53397.8326536 2025-05-12,01:39:38.000,132,11034702,14165,0,1747013977,12964.18381306,55.52804088000266,53397.853614960004 2025-05-12,01:39:39.000,132,11034568,14525,0,1747013978,12964.18381306,55.513942620003945,53397.83964072 2025-05-12,01:39:40.000,132,11034582,14565,0,1747013979,12964.177076749991,55.464598710001155,53397.874576320006 2025-05-12,01:39:41.000,132,11034633,14165,0,1747013980,12964.177076749991,55.47869696999987,53397.83964072 2025-05-12,01:39:42.000,132,11034556,14485,0,1747013981,12964.16360413,55.49984435999795,53397.82566648001 2025-05-12,01:39:43.000,132,11034618,14445,0,1747013982,12964.109713649996,55.513942620003945,53397.82566648001 2025-05-12,01:39:44.000,132,11034605,14405,0,1747013983,12964.136658889991,55.520991750003304,53397.79073088 2025-05-12,01:39:45.000,132,11034580,14445,0,1747013984,12964.12318627,55.49984435999795,53397.88855056 2025-05-12,01:39:46.000,132,11034594,14365,0,1747013985,12964.08276841,55.513942620003945,53397.9374604 2025-05-12,01:39:47.000,132,11034592,14525,0,1747013986,12964.09624102999,55.520991750003304,53397.86060208 2025-05-12,01:39:48.000,132,11034558,14325,0,1747013987,12964.02214162,55.520991750003304,53397.874576320006 2025-05-12,01:39:49.000,132,11034637,14365,0,1747013988,12964.008668999995,55.45050045000244,53397.853614960004 2025-05-12,01:39:50.000,132,11034654,14645,0,1747013989,12963.98172376,55.54918827000074,53397.88156344 2025-05-12,01:39:51.000,132,11034616,14525,0,1747013990,12963.98172376,55.520991750003304,53397.88855056 2025-05-12,01:39:52.000,132,11034625,14365,0,1747013991,12963.99519637999,55.49279522999859,53397.79771800001 2025-05-12,01:39:53.000,132,11034562,14605,0,1747013992,12963.98172376,55.49279522999859,53397.84662784001 2025-05-12,01:39:54.000,132,11034502,14365,0,1747013993,12963.907624349995,55.457549580001796,53397.81867936001 2025-05-12,01:39:55.000,132,11034607,14405,0,1747013994,12963.968251139995,55.457549580001796,53397.81169224 2025-05-12,01:39:56.000,132,11034633,14485,0,1747013995,12963.92109697,55.47869696999987,53397.83964072 2025-05-12,01:39:57.000,132,11034612,14525,0,1747013996,12963.90088804,55.464598710001155,53397.853614960004 2025-05-12,01:39:58.000,132,11034594,14565,0,1747013997,12963.96151483,55.45050045000244,53397.804705120005 2025-05-12,01:39:59.000,132,11034583,14405,0,1747013998,12963.90088804,55.415254799998365,53397.81867936001 2025-05-12,01:40:00.000,132,11034494,14525,0,1747013999,12963.92109697,55.40115653999965,53397.804705120005 2025-05-12,01:40:01.000,132,11034611,14525,0,1747014000,12963.89415172999,55.40115653999965,53397.72085968 2025-05-12,01:40:02.000,132,11034627,14405,0,1747014001,12963.86047018,55.408205669999006,53397.7627824 2025-05-12,01:40:03.000,132,11034560,14565,0,1747014002,12963.96151483,55.415254799998365,53397.79771800001 2025-05-12,01:40:04.000,132,11034610,14205,0,1747014003,12963.95477851999,55.42935306000436,53397.73483392 2025-05-12,01:40:05.000,132,11034660,14445,0,1747014004,12963.948042209995,55.415254799998365,53397.67194984 2025-05-12,01:40:06.000,132,11034621,14285,0,1747014005,12963.907624349995,55.38000915000157,53397.72784680001 2025-05-12,01:40:07.000,132,11034590,14445,0,1747014006,12963.927833279995,55.408205669999006,53397.685924080004 2025-05-12,01:40:08.000,132,11034593,14445,0,1747014007,12963.95477851999,55.408205669999006,53397.6929112 2025-05-12,01:40:09.000,132,11034580,14445,0,1747014008,12963.97498744999,55.36591089000285,53397.72784680001 2025-05-12,01:40:10.000,132,11034605,14525,0,1747014009,12963.98172376,55.36591089000285,53397.637014240005 2025-05-12,01:40:11.000,132,11034578,14565,0,1747014010,12964.00193269,55.36591089000285,53397.706885440006 2025-05-12,01:40:12.000,132,11034595,14245,0,1747014011,12963.988460069995,55.408205669999006,53397.66496272 2025-05-12,01:40:13.000,132,11034646,14365,0,1747014012,12964.008668999995,55.38000915000157,53397.65797560001 2025-05-12,01:40:14.000,132,11034570,14805,0,1747014013,12964.028877929995,55.37296002000221,53397.63002712001 2025-05-12,01:40:15.000,132,11034595,14445,0,1747014014,12964.03561423999,55.38000915000157,53397.62304 2025-05-12,01:40:16.000,132,11034628,14525,0,1747014015,12964.049086859995,55.38000915000157,53397.64400136 2025-05-12,01:40:17.000,132,11034560,14405,0,1747014016,12964.028877929995,55.408205669999006,53397.62304 2025-05-12,01:40:18.000,132,11034617,14365,0,1747014017,12964.109713649996,55.37296002000221,53397.69989832001 2025-05-12,01:40:19.000,132,11034622,14165,0,1747014018,12964.089504719996,55.415254799998365,53397.61605288 2025-05-12,01:40:20.000,132,11034564,14365,0,1747014019,12964.11644995999,55.40115653999965,53397.65797560001 2025-05-12,01:40:21.000,132,11034651,14485,0,1747014020,12964.136658889991,55.415254799998365,53397.65098848001 2025-05-12,01:40:22.000,132,11034574,14405,0,1747014021,12964.11644995999,55.38705828000093,53397.64400136 2025-05-12,01:40:23.000,132,11034568,14405,0,1747014022,12964.150131509996,55.408205669999006,53397.65098848001 2025-05-12,01:40:24.000,132,11034569,14605,0,1747014023,12964.224230920001,55.422303929997724,53397.60207864 2025-05-12,01:40:25.000,132,11034614,14565,0,1747014024,12964.224230920001,55.42935306000436,53397.58111728001 2025-05-12,01:40:26.000,132,11034649,14405,0,1747014025,12964.278121399992,55.42935306000436,53397.67194984 2025-05-12,01:40:27.000,132,11034643,14525,0,1747014026,12964.318539259992,55.47869696999987,53397.65797560001 2025-05-12,01:40:28.000,132,11034646,14205,0,1747014027,12964.338748189992,55.457549580001796,53397.65098848001 2025-05-12,01:40:29.000,132,11034598,14485,0,1747014028,12964.385902360002,55.471647840000514,53397.706885440006 2025-05-12,01:40:30.000,132,11034661,14405,0,1747014029,12964.433056529997,55.45050045000244,53397.62304 2025-05-12,01:40:31.000,132,11034695,14405,0,1747014030,12964.439792839992,55.464598710001155,53397.67194984 2025-05-12,01:40:32.000,132,11034582,14565,0,1747014031,12964.513892249997,55.47869696999987,53397.685924080004 2025-05-12,01:40:33.000,132,11034556,14205,0,1747014032,12964.480210699992,55.464598710001155,53397.67893696001 2025-05-12,01:40:34.000,132,11034589,14325,0,1747014033,12964.540837489993,55.506893490004586,53397.67194984 2025-05-12,01:40:35.000,132,11034616,14605,0,1747014034,12964.513892249997,55.520991750003304,53397.60906576001 2025-05-12,01:40:36.000,132,11034586,14565,0,1747014035,12964.567782730002,55.49279522999859,53397.685924080004 2025-05-12,01:40:37.000,132,11034635,14365,0,1747014036,12964.608200590003,55.49984435999795,53397.72784680001 2025-05-12,01:40:38.000,132,11034569,14245,0,1747014037,12964.635145829998,55.520991750003304,53397.804705120005 2025-05-12,01:40:39.000,132,11034649,14365,0,1747014038,12964.715981549998,55.49984435999795,53397.77675664001 2025-05-12,01:40:40.000,132,11034585,14325,0,1747014039,12964.662091069993,55.53509001000202,53397.79771800001 2025-05-12,01:40:41.000,132,11034610,14445,0,1747014040,12964.695772619998,55.48574609999923,53397.81169224 2025-05-12,01:40:42.000,132,11034543,14405,0,1747014041,12964.736190479998,55.49984435999795,53397.77675664001 2025-05-12,01:40:43.000,132,11034602,14285,0,1747014042,12964.763135719993,55.49984435999795,53397.77675664001 2025-05-12,01:40:44.000,132,11034617,14805,0,1747014043,12964.729454169988,55.513942620003945,53397.79073088 2025-05-12,01:40:45.000,132,11034619,14325,0,1747014044,12964.783344649994,55.49279522999859,53397.76976952 2025-05-12,01:40:46.000,132,11034618,14045,0,1747014045,12964.763135719993,55.457549580001796,53397.76976952 2025-05-12,01:40:47.000,132,11034591,14245,0,1747014046,12964.749663099989,55.47869696999987,53397.72784680001 2025-05-12,01:40:48.000,132,11034559,14445,0,1747014047,12964.790080959989,55.464598710001155,53397.79771800001 2025-05-12,01:40:49.000,132,11034600,14125,0,1747014048,12964.763135719993,55.45050045000244,53397.74880816001 2025-05-12,01:40:50.000,132,11034559,14485,0,1747014049,12964.729454169988,55.43640219000372,53397.73483392 2025-05-12,01:40:51.000,132,11034626,14205,0,1747014050,12964.722717859993,55.408205669999006,53397.73483392 2025-05-12,01:40:52.000,132,11034627,14485,0,1747014051,12964.709245239988,55.408205669999006,53397.79771800001 2025-05-12,01:40:53.000,132,11034580,14445,0,1747014052,12964.736190479998,55.43640219000372,53397.74880816001 2025-05-12,01:40:54.000,132,11034570,14445,0,1747014053,12964.702508929993,55.415254799998365,53397.73483392 2025-05-12,01:40:55.000,132,11034664,14525,0,1747014054,12964.702508929993,55.45050045000244,53397.72085968 2025-05-12,01:40:56.000,132,11034543,14365,0,1747014055,12964.702508929993,55.44345132000308,53397.72784680001 2025-05-12,01:40:57.000,132,11034594,14365,0,1747014056,12964.709245239988,55.43640219000372,53397.72085968 2025-05-12,01:40:58.000,132,11034609,14325,0,1747014057,12964.675563689998,55.40115653999965,53397.706885440006 2025-05-12,01:40:59.000,132,11034546,14525,0,1747014058,12964.668827379988,55.44345132000308,53397.6929112 2025-05-12,01:41:00.000,132,11034563,14445,0,1747014059,12964.635145829998,55.43640219000372,53397.63002712001 2025-05-12,01:41:01.000,132,11034549,14245,0,1747014060,12964.587991660002,55.39410741000029,53397.63002712001 2025-05-12,01:41:02.000,132,11034601,14445,0,1747014061,12964.648618449988,55.415254799998365,53397.63002712001 2025-05-12,01:41:03.000,132,11034586,14445,0,1747014062,12964.635145829998,55.44345132000308,53397.60207864 2025-05-12,01:41:04.000,132,11034594,14645,0,1747014063,12964.614936899998,55.415254799998365,53397.60906576001 2025-05-12,01:41:05.000,132,11034602,14565,0,1747014064,12964.628409520003,55.44345132000308,53397.588104400005 2025-05-12,01:41:06.000,132,11034602,14405,0,1747014065,12964.668827379988,55.37296002000221,53397.588104400005 2025-05-12,01:41:07.000,132,11034597,14205,0,1747014066,12964.668827379988,55.35886176000349,53397.56714304 2025-05-12,01:41:08.000,132,11034587,14205,0,1747014067,12964.682299999993,55.43640219000372,53397.588104400005 2025-05-12,01:41:09.000,132,11034648,14605,0,1747014068,12964.682299999993,55.422303929997724,53397.62304 2025-05-12,01:41:10.000,132,11034674,14565,0,1747014069,12964.682299999993,55.408205669999006,53397.5531688 2025-05-12,01:41:11.000,132,11034589,14525,0,1747014070,12964.709245239988,55.457549580001796,53397.56714304 2025-05-12,01:41:12.000,132,11034611,14565,0,1747014071,12964.763135719993,55.44345132000308,53397.56714304 2025-05-12,01:41:13.000,132,11034591,14525,0,1747014072,12964.783344649994,55.415254799998365,53397.518233200004 2025-05-12,01:41:14.000,132,11034541,14165,0,1747014073,12964.823762509994,55.415254799998365,53397.57413016 2025-05-12,01:41:15.000,132,11034530,14365,0,1747014074,12964.843971439994,55.43640219000372,53397.588104400005 2025-05-12,01:41:16.000,132,11034601,14445,0,1747014075,12964.870916679989,55.38705828000093,53397.56015592001 2025-05-12,01:41:17.000,132,11034654,14445,0,1747014076,12964.904598229994,55.39410741000029,53397.60906576001 2025-05-12,01:41:18.000,132,11034623,14405,0,1747014077,12964.938279779999,55.33066523999878,53397.58111728001 2025-05-12,01:41:19.000,132,11034575,14805,0,1747014078,12964.97196132999,55.38705828000093,53397.59509152 2025-05-12,01:41:20.000,132,11034615,14405,0,1747014079,12965.01237918999,55.408205669999006,53397.5531688 2025-05-12,01:41:21.000,132,11034562,14165,0,1747014080,12964.965225019994,55.38000915000157,53397.52522032 2025-05-12,01:41:22.000,132,11034594,14565,0,1747014081,12964.99890657,55.38000915000157,53397.58111728001 2025-05-12,01:41:23.000,132,11034525,14405,0,1747014082,12965.05279704999,55.35886176000349,53397.56015592001 2025-05-12,01:41:24.000,132,11034639,13885,0,1747014083,12965.09321490999,55.31656698000006,53397.50425896 2025-05-12,01:41:25.000,132,11034549,14565,0,1747014084,12965.07974229,55.38705828000093,53397.56015592001 2025-05-12,01:41:26.000,132,11034609,14605,0,1747014085,12965.11342383999,55.35181263000413,53397.57413016 2025-05-12,01:41:27.000,132,11034622,14445,0,1747014086,12965.126896459995,55.42935306000436,53397.588104400005 2025-05-12,01:41:28.000,132,11034676,14525,0,1747014087,12965.17405062999,55.422303929997724,53397.588104400005 2025-05-12,01:41:29.000,132,11034674,14605,0,1747014088,12965.187523249995,55.43640219000372,53397.56714304 2025-05-12,01:41:30.000,132,11034593,14325,0,1747014089,12965.21446848999,55.464598710001155,53397.60906576001 2025-05-12,01:41:31.000,132,11034560,14565,0,1747014090,12965.20099587,55.38705828000093,53397.61605288 2025-05-12,01:41:32.000,132,11034549,14405,0,1747014091,12965.18078694,55.457549580001796,53397.539194560006 2025-05-12,01:41:33.000,132,11034535,14645,0,1747014092,12965.21446848999,55.520991750003304,53397.53220744001 2025-05-12,01:41:34.000,132,11034518,14605,0,1747014093,12965.2212048,55.457549580001796,53397.50425896 2025-05-12,01:41:35.000,132,11034668,14405,0,1747014094,12965.29530420999,55.44345132000308,53397.56714304 2025-05-12,01:41:36.000,132,11034696,14485,0,1747014095,12965.28183159,55.471647840000514,53397.60207864 2025-05-12,01:41:37.000,132,11034653,14565,0,1747014096,12965.28183159,55.464598710001155,53397.588104400005 2025-05-12,01:41:38.000,132,11034557,14605,0,1747014097,12965.409821479996,55.422303929997724,53397.56714304 2025-05-12,01:41:39.000,132,11034556,14365,0,1747014098,12965.423294100001,55.464598710001155,53397.61605288 2025-05-12,01:41:40.000,132,11034552,14645,0,1747014099,12965.430030409996,55.45050045000244,53397.61605288 2025-05-12,01:41:41.000,132,11034554,14565,0,1747014100,12965.416557789991,55.422303929997724,53397.59509152 2025-05-12,01:41:42.000,132,11034586,14565,0,1747014101,12965.436766719991,55.43640219000372,53397.58111728001 2025-05-12,01:41:43.000,132,11034598,14325,0,1747014102,12965.423294100001,55.471647840000514,53397.64400136 2025-05-12,01:41:44.000,132,11034617,14485,0,1747014103,12965.416557789991,55.471647840000514,53397.60207864 2025-05-12,01:41:45.000,132,11034606,14405,0,1747014104,12965.416557789991,55.44345132000308,53397.66496272 2025-05-12,01:41:46.000,132,11034564,14725,0,1747014105,12965.436766719991,55.415254799998365,53397.67194984 2025-05-12,01:41:47.000,132,11034522,14445,0,1747014106,12965.470448269996,55.38705828000093,53397.63002712001 2025-05-12,01:41:48.000,132,11034589,14325,0,1747014107,12965.436766719991,55.415254799998365,53397.685924080004 2025-05-12,01:41:49.000,132,11034557,14565,0,1747014108,12965.456975649991,55.45050045000244,53397.73483392 2025-05-12,01:41:50.000,132,11034685,14205,0,1747014109,12965.456975649991,55.415254799998365,53397.6929112 2025-05-12,01:41:51.000,132,11034466,14565,0,1747014110,12965.477184579991,55.44345132000308,53397.67893696001 2025-05-12,01:41:52.000,132,11034545,14645,0,1747014111,12965.483920890001,55.40115653999965,53397.74880816001 2025-05-12,01:41:53.000,132,11034613,14365,0,1747014112,12965.450239339996,55.35886176000349,53397.74880816001 2025-05-12,01:41:54.000,132,11034693,14285,0,1747014113,12965.443503030001,55.42935306000436,53397.72784680001 2025-05-12,01:41:55.000,132,11034649,14285,0,1747014114,12965.40308517,55.43640219000372,53397.65098848001 2025-05-12,01:41:56.000,132,11034638,14045,0,1747014115,12965.38287624,55.37296002000221,53397.69989832001 2025-05-12,01:41:57.000,132,11034648,14565,0,1747014116,12965.423294100001,55.32361610999942,53397.69989832001 2025-05-12,01:41:58.000,132,11034661,14485,0,1747014117,12965.389612549996,55.35886176000349,53397.66496272 2025-05-12,01:41:59.000,132,11034591,14565,0,1747014118,12965.34245838,55.295419590001984,53397.67893696001 2025-05-12,01:42:00.000,132,11034505,14365,0,1747014119,12965.376139929991,55.36591089000285,53397.77675664001 2025-05-12,01:42:01.000,132,11034678,14405,0,1747014120,12965.32224945,55.288370460002625,53397.86060208 2025-05-12,01:42:02.000,132,11034651,14485,0,1747014121,12965.34245838,55.30246872000134,53397.74182104 2025-05-12,01:42:03.000,132,11034631,14765,0,1747014122,12965.27509527999,55.40115653999965,53397.74880816001 2025-05-12,01:42:04.000,132,11034627,14445,0,1747014123,12965.30204052,55.35886176000349,53397.74880816001 2025-05-12,01:42:05.000,132,11034490,14685,0,1747014124,12965.34245838,55.27427220000391,53397.74182104 2025-05-12,01:42:06.000,132,11034557,14365,0,1747014125,12965.308776829996,55.33066523999878,53397.804705120005 2025-05-12,01:42:07.000,132,11034528,14405,0,1747014126,12965.30204052,55.344763500004774,53397.804705120005 2025-05-12,01:42:08.000,132,11034649,14285,0,1747014127,12965.25488634999,55.35886176000349,53397.804705120005 2025-05-12,01:42:09.000,132,11034680,14725,0,1747014128,12965.29530420999,55.37296002000221,53397.65098848001 2025-05-12,01:42:10.000,132,11034663,14245,0,1747014129,12965.24141373,55.35886176000349,53397.79073088 2025-05-12,01:42:11.000,132,11034541,14685,0,1747014130,12965.29530420999,55.288370460002625,53397.72784680001 2025-05-12,01:42:12.000,132,11034643,14365,0,1747014131,12965.268358969995,55.37296002000221,53397.76976952 2025-05-12,01:42:13.000,132,11034639,14445,0,1747014132,12965.288567899996,55.33066523999878,53397.685924080004 2025-05-12,01:42:14.000,132,11034472,14485,0,1747014133,12965.328985759996,55.35181263000413,53397.74880816001 2025-05-12,01:42:15.000,132,11034605,14605,0,1747014134,12965.29530420999,55.40115653999965,53397.81867936001 2025-05-12,01:42:16.000,132,11034687,14285,0,1747014135,12965.25488634999,55.35181263000413,53397.72085968 2025-05-12,01:42:17.000,132,11034645,14365,0,1747014136,12965.34245838,55.35886176000349,53397.73483392 2025-05-12,01:42:18.000,132,11034600,14605,0,1747014137,12965.32224945,55.464598710001155,53397.73483392 2025-05-12,01:42:19.000,132,11034548,14565,0,1747014138,12965.27509527999,55.422303929997724,53397.706885440006 2025-05-12,01:42:20.000,132,11034562,14525,0,1747014139,12965.23467741999,55.47869696999987,53397.74182104 2025-05-12,01:42:21.000,132,11034680,14565,0,1747014140,12965.288567899996,55.38000915000157,53397.7627824 2025-05-12,01:42:22.000,132,11034552,14565,0,1747014141,12965.26162266,55.415254799998365,53397.73483392 2025-05-12,01:42:23.000,132,11034495,14565,0,1747014142,12965.248150039995,55.44345132000308,53397.72085968 2025-05-12,01:42:24.000,132,11034540,14365,0,1747014143,12965.288567899996,55.506893490004586,53397.81169224 2025-05-12,01:42:25.000,132,11034532,14365,0,1747014144,12965.227941109995,55.506893490004586,53397.82566648001 2025-05-12,01:42:26.000,132,11034647,14605,0,1747014145,12965.26162266,55.48574609999923,53397.91649904001 2025-05-12,01:42:27.000,132,11034585,14725,0,1747014146,12965.207732179995,55.513942620003945,53397.923486160005 2025-05-12,01:42:28.000,132,11034493,14485,0,1747014147,12965.26162266,55.57033565999882,53397.923486160005 2025-05-12,01:42:29.000,132,11034549,14525,0,1747014148,12965.16057801,55.520991750003304,53397.8326536 2025-05-12,01:42:30.000,132,11034507,14405,0,1747014149,12965.14036908,55.49984435999795,53397.84662784001 2025-05-12,01:42:31.000,132,11034555,14205,0,1747014150,12965.09995122,55.53509001000202,53397.86758920001 2025-05-12,01:42:32.000,132,11034609,14605,0,1747014151,12965.07300597999,55.58443392000481,53397.88855056 2025-05-12,01:42:33.000,132,11034594,14645,0,1747014152,12965.07300597999,55.52804088000266,53397.93047328 2025-05-12,01:42:34.000,132,11034602,14405,0,1747014153,12964.99890657,55.56328652999946,53397.90951192 2025-05-12,01:42:35.000,132,11034661,14485,0,1747014154,12964.95175239999,55.60558131000289,53397.97938312 2025-05-12,01:42:36.000,132,11034550,14525,0,1747014155,12964.95175239999,55.60558131000289,53397.9025248 2025-05-12,01:42:37.000,132,11034543,14565,0,1747014156,12964.924807159994,55.59853218000353,53397.972396000005 2025-05-12,01:42:38.000,132,11034656,14365,0,1747014157,12964.904598229994,55.63377783000033,53398.00034448 2025-05-12,01:42:39.000,132,11034511,14365,0,1747014158,12964.850707749989,55.67607261000376,53398.021305840004 2025-05-12,01:42:40.000,132,11034659,14325,0,1747014159,12964.850707749989,55.640826959999686,53398.021305840004 2025-05-12,01:42:41.000,132,11034500,14605,0,1747014160,12964.783344649994,55.71836738999991,53398.0073316 2025-05-12,01:42:42.000,132,11034596,14725,0,1747014161,12964.790080959989,55.71131826000055,53398.0772028 2025-05-12,01:42:43.000,132,11034595,14525,0,1747014162,12964.722717859993,55.73246564999863,53398.08418992001 2025-05-12,01:42:44.000,132,11034524,14565,0,1747014163,12964.722717859993,55.746563910004625,53398.05624144 2025-05-12,01:42:45.000,132,11034646,14525,0,1747014164,12964.662091069993,55.753613040003984,53398.05624144 2025-05-12,01:42:46.000,132,11034545,14565,0,1747014165,12964.614936899998,55.7677113000027,53398.04925432 2025-05-12,01:42:47.000,132,11034554,14285,0,1747014166,12964.581255349993,55.8029569499995,53398.02829296 2025-05-12,01:42:48.000,132,11034568,14605,0,1747014167,12964.547573800002,55.873448250000365,53398.07021568 2025-05-12,01:42:49.000,132,11034601,14565,0,1747014168,12964.534101179997,55.915743030003796,53398.02829296 2025-05-12,01:42:50.000,132,11034564,14405,0,1747014169,12964.513892249997,55.922792160003155,53398.08418992001 2025-05-12,01:42:51.000,132,11034624,14365,0,1747014170,12964.486947010002,55.95803780999995,53398.09816416 2025-05-12,01:42:52.000,132,11034602,14405,0,1747014171,12964.460001769992,56.02147998000146,53398.09816416 2025-05-12,01:42:53.000,132,11034576,14605,0,1747014172,12964.446529150002,55.99328346000402,53398.13309976001 2025-05-12,01:42:54.000,132,11034623,14565,0,1747014173,12964.460001769992,56.042627369999536,53398.11912552 2025-05-12,01:42:55.000,132,11034681,14365,0,1747014174,12964.412847599997,56.099020410001685,53398.13309976001 2025-05-12,01:42:56.000,132,11034642,14525,0,1747014175,12964.426320220002,56.12721692999912,53398.19598384 2025-05-12,01:42:57.000,132,11034569,14605,0,1747014176,12964.419583909992,56.12016779999976,53398.147074 2025-05-12,01:42:58.000,132,11034494,14405,0,1747014177,12964.406111290002,56.091971280002326,53398.11912552 2025-05-12,01:42:59.000,132,11034570,14445,0,1747014178,12964.385902360002,56.091971280002326,53398.12611264 2025-05-12,01:43:00.000,132,11034606,14725,0,1747014179,12964.372429739997,56.162462580003194,53398.16803536 2025-05-12,01:43:01.000,132,11034617,14485,0,1747014180,12964.345484500001,56.20475735999935,53398.12611264 2025-05-12,01:43:02.000,132,11034563,14725,0,1747014181,12964.338748189992,56.24000301000342,53398.16803536 2025-05-12,01:43:03.000,132,11034564,14885,0,1747014182,12964.305066640001,56.289346919998934,53398.16803536 2025-05-12,01:43:04.000,132,11034599,14605,0,1747014183,12964.325275570001,56.25410127000214,53398.18200960001 2025-05-12,01:43:05.000,132,11034563,14685,0,1747014184,12964.311802949996,56.282297789999575,53398.17502248 2025-05-12,01:43:06.000,132,11034637,14685,0,1747014185,12964.284857710001,56.26819953000086,53398.18200960001 2025-05-12,01:43:07.000,132,11034621,14485,0,1747014186,12964.311802949996,56.331641700002365,53398.13309976001 2025-05-12,01:43:08.000,132,11034600,14445,0,1747014187,12964.305066640001,56.338690830001724,53398.15406112001 2025-05-12,01:43:09.000,132,11034594,14565,0,1747014188,12964.278121399992,56.36688734999916,53398.11912552 2025-05-12,01:43:10.000,132,11034672,14845,0,1747014189,12964.210758299996,56.35278909000044,53398.188996720004 2025-05-12,01:43:11.000,132,11034592,14685,0,1747014190,12964.224230920001,56.324592570003006,53398.11213840001 2025-05-12,01:43:12.000,132,11034583,14605,0,1747014191,12964.156867819991,56.37393647999852,53398.17502248 2025-05-12,01:43:13.000,132,11034623,14405,0,1747014192,12964.1433952,56.388034740004514,53398.13309976001 2025-05-12,01:43:14.000,132,11034563,14325,0,1747014193,12964.11644995999,56.38098560999788,53398.09816416 2025-05-12,01:43:15.000,132,11034584,14645,0,1747014194,12964.04235055,56.42328039000131,53398.11213840001 2025-05-12,01:43:16.000,132,11034570,14445,0,1747014195,12964.089504719996,56.388034740004514,53398.16803536 2025-05-12,01:43:17.000,132,11034579,14845,0,1747014196,12964.028877929995,56.451476909998746,53398.140086880005 2025-05-12,01:43:18.000,132,11034597,14725,0,1747014197,12963.988460069995,56.38098560999788,53398.22393232 2025-05-12,01:43:19.000,132,11034576,14325,0,1747014198,12963.93456958999,56.44442777999939,53398.17502248 2025-05-12,01:43:20.000,132,11034622,14325,0,1747014199,12963.90088804,56.40918213000259,53398.10515128 2025-05-12,01:43:21.000,132,11034577,14485,0,1747014200,12963.84026125,56.40213300000323,53398.140086880005 2025-05-12,01:43:22.000,132,11034605,14485,0,1747014201,12963.846997559995,56.40918213000259,53398.13309976001 2025-05-12,01:43:23.000,132,11034597,14645,0,1747014202,12963.75268921999,56.31754344000365,53398.15406112001 2025-05-12,01:43:24.000,132,11034559,14605,0,1747014203,12963.766161839994,56.43032952000067,53398.147074 2025-05-12,01:43:25.000,132,11034594,14485,0,1747014204,12963.665117189994,56.39508387000387,53398.06322856001 2025-05-12,01:43:26.000,132,11034537,14405,0,1747014205,12963.624699329994,56.41623126000195,53398.147074 2025-05-12,01:43:27.000,132,11034635,14325,0,1747014206,12963.564072539994,56.38098560999788,53398.12611264 2025-05-12,01:43:28.000,132,11034619,14365,0,1747014207,12963.577545159998,56.331641700002365,53398.08418992001 2025-05-12,01:43:29.000,132,11034548,14405,0,1747014208,12963.530390989989,56.38098560999788,53398.16104824001 2025-05-12,01:43:30.000,132,11034579,14565,0,1747014209,12963.516918369998,56.43737865000003,53398.11912552 2025-05-12,01:43:31.000,132,11034576,14725,0,1747014210,12963.476500509998,56.40213300000323,53398.12611264 2025-05-12,01:43:32.000,132,11034540,14445,0,1747014211,12963.395664789998,56.41623126000195,53398.091177040005 2025-05-12,01:43:33.000,132,11034616,14525,0,1747014212,12963.341774309993,56.43737865000003,53398.05624144 2025-05-12,01:43:34.000,132,11034603,14445,0,1747014213,12963.328301690002,56.42328039000131,53398.0772028 2025-05-12,01:43:35.000,132,11034593,14365,0,1747014214,12963.287883830002,56.458526039998105,53398.11213840001 2025-05-12,01:43:36.000,132,11034628,14725,0,1747014215,12963.260938589992,56.44442777999939,53398.01431872001 2025-05-12,01:43:37.000,132,11034546,14645,0,1747014216,12963.227257040002,56.42328039000131,53398.03528008001 2025-05-12,01:43:38.000,132,11034580,14725,0,1747014217,12963.173366559997,56.42328039000131,53398.07021568 2025-05-12,01:43:39.000,132,11034626,14525,0,1747014218,12963.139685009992,56.47967343000346,53398.042267200006 2025-05-12,01:43:40.000,132,11034572,14445,0,1747014219,12963.112739769997,56.458526039998105,53398.021305840004 2025-05-12,01:43:41.000,132,11034662,14365,0,1747014220,12963.092530839996,56.42328039000131,53398.02829296 2025-05-12,01:43:42.000,132,11034655,14805,0,1747014221,12963.106003460001,56.46557517000474,53397.97938312 2025-05-12,01:43:43.000,132,11034571,14445,0,1747014222,12963.038640359991,56.458526039998105,53397.97938312 2025-05-12,01:43:44.000,132,11034609,14565,0,1747014223,12963.018431429991,56.458526039998105,53397.98637024001 2025-05-12,01:43:45.000,132,11034614,14485,0,1747014224,12962.991486189996,56.507869950000895,53397.94444752001 2025-05-12,01:43:46.000,132,11034572,14245,0,1747014225,12963.011695119996,56.46557517000474,53397.95842176 2025-05-12,01:43:47.000,132,11034649,14605,0,1747014226,12963.025167740001,56.53606646999833,53397.972396000005 2025-05-12,01:43:48.000,132,11034609,14325,0,1747014227,12963.018431429991,56.550164730004326,53397.94444752001 2025-05-12,01:43:49.000,132,11034609,14365,0,1747014228,12962.930859399996,56.564262990003044,53397.88855056 2025-05-12,01:43:50.000,132,11034586,14285,0,1747014229,12962.96454095,56.564262990003044,53397.88156344 2025-05-12,01:43:51.000,132,11034575,14205,0,1747014230,12962.991486189996,56.59245951000048,53397.874576320006 2025-05-12,01:43:52.000,132,11034559,14285,0,1747014231,12962.917386779991,56.61360689999856,53397.86758920001 2025-05-12,01:43:53.000,132,11034635,14445,0,1747014232,12962.92412309,56.684098199999426,53397.81867936001 2025-05-12,01:43:54.000,132,11034620,14565,0,1747014233,12962.930859399996,56.691147329998785,53397.82566648001 2025-05-12,01:43:55.000,132,11034640,14285,0,1747014234,12962.910650469996,56.66999994000071,53397.84662784001 2025-05-12,01:43:56.000,132,11034674,14365,0,1747014235,12962.910650469996,56.71229472000414,53397.853614960004 2025-05-12,01:43:57.000,132,11034591,14365,0,1747014236,12962.92412309,56.740491240001575,53397.78374376 2025-05-12,01:43:58.000,132,11034603,14285,0,1747014237,12962.94433202,56.7193438500035,53397.804705120005 2025-05-12,01:43:59.000,132,11034562,14245,0,1747014238,12962.937595709991,56.78278601999773,53397.804705120005 2025-05-12,01:44:00.000,132,11034613,14205,0,1747014239,12962.951068329996,56.80393341000308,53397.82566648001 2025-05-12,01:44:01.000,132,11034577,14725,0,1747014240,12962.991486189996,56.81098254000244,53397.804705120005 2025-05-12,01:44:02.000,132,11034633,14325,0,1747014241,12963.004958810001,56.81098254000244,53397.81169224 2025-05-12,01:44:03.000,132,11034636,14205,0,1747014242,12962.991486189996,56.81098254000244,53397.82566648001 2025-05-12,01:44:04.000,132,11034654,14405,0,1747014243,12963.011695119996,56.81098254000244,53397.78374376 2025-05-12,01:44:05.000,132,11034708,14605,0,1747014244,12963.011695119996,56.789835150004365,53397.7627824 2025-05-12,01:44:06.000,132,11034651,14365,0,1747014245,12963.011695119996,56.8180316700018,53397.79073088 2025-05-12,01:44:07.000,132,11034613,14285,0,1747014246,12963.011695119996,56.78278601999773,53397.81867936001 2025-05-12,01:44:08.000,132,11034639,14325,0,1747014247,12963.058849289991,56.8180316700018,53397.804705120005 2025-05-12,01:44:09.000,132,11034558,14485,0,1747014248,12963.031904049996,56.81098254000244,53397.78374376 2025-05-12,01:44:10.000,132,11034642,14525,0,1747014249,12963.025167740001,56.83212993000052,53397.82566648001 2025-05-12,01:44:11.000,132,11034671,14525,0,1747014250,12963.038640359991,56.8180316700018,53397.79073088 2025-05-12,01:44:12.000,132,11034623,14485,0,1747014251,12963.038640359991,56.796884280003724,53397.81169224 2025-05-12,01:44:13.000,132,11034590,14485,0,1747014252,12963.011695119996,56.77573688999837,53397.79771800001 2025-05-12,01:44:14.000,132,11034690,14285,0,1747014253,12963.025167740001,56.796884280003724,53397.81169224 2025-05-12,01:44:15.000,132,11034675,14325,0,1747014254,12963.038640359991,56.796884280003724,53397.77675664001 2025-05-12,01:44:16.000,132,11034591,14205,0,1747014255,12963.031904049996,56.83212993000052,53397.83964072 2025-05-12,01:44:17.000,132,11034661,14525,0,1747014256,12963.052112979996,56.796884280003724,53397.74182104 2025-05-12,01:44:18.000,132,11034679,14045,0,1747014257,12963.085794530001,56.83917905999988,53397.74182104 2025-05-12,01:44:19.000,132,11034612,14365,0,1747014258,12963.065585600001,56.83212993000052,53397.74880816001 2025-05-12,01:44:20.000,132,11034704,14525,0,1747014259,12963.099267149992,56.8532773199986,53397.72085968 2025-05-12,01:44:21.000,132,11034581,14605,0,1747014260,12963.025167740001,56.84622818999924,53397.755795280005 2025-05-12,01:44:22.000,132,11034590,14285,0,1747014261,12963.065585600001,56.860326449997956,53397.73483392 2025-05-12,01:44:23.000,132,11034659,14365,0,1747014262,12963.072321909996,56.88147384000331,53397.71387256 2025-05-12,01:44:24.000,132,11034598,14445,0,1747014263,12963.072321909996,56.94491601000482,53397.74182104 2025-05-12,01:44:25.000,132,11034630,14525,0,1747014264,12963.079058219992,56.93786687999818,53397.77675664001 2025-05-12,01:44:26.000,132,11034609,14565,0,1747014265,12963.085794530001,56.93786687999818,53397.78374376 2025-05-12,01:44:27.000,132,11034644,14205,0,1747014266,12963.058849289991,56.923768619999464,53397.69989832001 2025-05-12,01:44:28.000,132,11034620,14325,0,1747014267,12963.079058219992,56.959014270003536,53397.74880816001 2025-05-12,01:44:29.000,132,11034675,14125,0,1747014268,12963.065585600001,56.98016166000161,53397.65797560001 2025-05-12,01:44:30.000,132,11034605,14165,0,1747014269,12963.045376670001,56.93786687999818,53397.637014240005 2025-05-12,01:44:31.000,132,11034597,14245,0,1747014270,12963.018431429991,56.90262123000139,53397.64400136 2025-05-12,01:44:32.000,132,11034614,14205,0,1747014271,12963.085794530001,56.95196514000418,53397.6929112 2025-05-12,01:44:33.000,132,11034700,14205,0,1747014272,12963.092530839996,56.93786687999818,53397.71387256 2025-05-12,01:44:34.000,132,11034617,14565,0,1747014273,12963.126212390001,56.98721079000097,53397.72784680001 2025-05-12,01:44:35.000,132,11034621,14405,0,1747014274,12963.126212390001,57.00835817999905,53397.69989832001 2025-05-12,01:44:36.000,132,11034677,14325,0,1747014275,12963.146421320002,56.959014270003536,53397.73483392 2025-05-12,01:44:37.000,132,11034620,14325,0,1747014276,12963.186839180002,56.95196514000418,53397.79073088 2025-05-12,01:44:38.000,132,11034616,14405,0,1747014277,12963.153157629997,57.01540730999841,53397.77675664001 2025-05-12,01:44:39.000,132,11034656,14405,0,1747014278,12963.207048110002,56.99425992000033,53397.76976952 2025-05-12,01:44:40.000,132,11034656,14405,0,1747014279,12963.207048110002,57.01540730999841,53397.74182104 2025-05-12,01:44:41.000,132,11034577,14525,0,1747014280,12963.254202279997,57.00835817999905,53397.73483392 2025-05-12,01:44:42.000,132,11034620,14485,0,1747014281,12963.260938589992,57.04360383000312,53397.79771800001 2025-05-12,01:44:43.000,132,11034659,14325,0,1747014282,12963.254202279997,57.04360383000312,53397.74880816001 2025-05-12,01:44:44.000,132,11034674,14285,0,1747014283,12963.301356449992,57.05770209000184,53397.76976952 2025-05-12,01:44:45.000,132,11034563,14445,0,1747014284,12963.260938589992,56.98016166000161,53397.79073088 2025-05-12,01:44:46.000,132,11034612,14445,0,1747014285,12963.294620139997,57.02245643999777,53397.79771800001 2025-05-12,01:44:47.000,132,11034616,14045,0,1747014286,12963.308092760002,57.05770209000184,53397.81867936001 2025-05-12,01:44:48.000,132,11034612,14565,0,1747014287,12963.308092760002,57.0647512200012,53397.79771800001 2025-05-12,01:44:49.000,132,11034629,14405,0,1747014288,12963.328301690002,57.092947739998635,53397.78374376 2025-05-12,01:44:50.000,132,11034645,14445,0,1747014289,12963.274411209997,57.10704600000463,53397.76976952 2025-05-12,01:44:51.000,132,11034590,14285,0,1747014290,12963.321565379993,57.156389910000144,53397.7627824 2025-05-12,01:44:52.000,132,11034609,14565,0,1747014291,12963.254202279997,57.149340780000784,53397.82566648001 2025-05-12,01:44:53.000,132,11034606,14365,0,1747014292,12963.274411209997,57.22688121000101,53397.74182104 2025-05-12,01:44:54.000,132,11034621,14605,0,1747014293,12963.267674900002,57.17753729999822,53397.685924080004 2025-05-12,01:44:55.000,132,11034668,14205,0,1747014294,12963.260938589992,57.24802859999909,53397.72085968 2025-05-12,01:44:56.000,132,11034540,14365,0,1747014295,12963.267674900002,57.26917599000444,53397.77675664001 2025-05-12,01:44:57.000,132,11034675,14685,0,1747014296,12963.267674900002,57.24097946999973,53397.72784680001 2025-05-12,01:44:58.000,132,11034633,14565,0,1747014297,12963.233993349997,57.28327425000316,53397.76976952 2025-05-12,01:44:59.000,132,11034601,14565,0,1747014298,12963.260938589992,57.24097946999973,53397.79073088 2025-05-12,01:45:00.000,132,11034541,14245,0,1747014299,12963.247465970002,57.22688121000101,53397.77675664001 2025-05-12,01:45:01.000,132,11034500,14285,0,1747014300,12963.227257040002,57.25507772999845,53397.685924080004 2025-05-12,01:45:02.000,132,11034564,14405,0,1747014301,12963.200311799992,57.24802859999909,53397.72085968 2025-05-12,01:45:03.000,132,11034581,14565,0,1747014302,12963.213784419997,57.22688121000101,53397.804705120005 2025-05-12,01:45:04.000,132,11034626,14205,0,1747014303,12963.186839180002,57.21983208000165,53397.74880816001 2025-05-12,01:45:05.000,132,11034568,14565,0,1747014304,12963.193575489997,57.21278295000229,53397.72784680001 2025-05-12,01:45:06.000,132,11034594,14645,0,1747014305,12963.207048110002,57.25507772999845,53397.79771800001 2025-05-12,01:45:07.000,132,11034629,14565,0,1747014306,12963.180102869992,57.1634390399995,53397.73483392 2025-05-12,01:45:08.000,132,11034626,14125,0,1747014307,12963.126212390001,57.156389910000144,53397.706885440006 2025-05-12,01:45:09.000,132,11034602,14605,0,1747014308,12963.139685009992,57.156389910000144,53397.77675664001 2025-05-12,01:45:10.000,132,11034690,14285,0,1747014309,12963.079058219992,57.156389910000144,53397.6929112 2025-05-12,01:45:11.000,132,11034677,14525,0,1747014310,12963.146421320002,57.11409513000399,53397.755795280005 2025-05-12,01:45:12.000,132,11034590,14405,0,1747014311,12963.126212390001,57.099996869997995,53397.72784680001 2025-05-12,01:45:13.000,132,11034567,14445,0,1747014312,12963.072321909996,57.05065296000248,53397.7627824 2025-05-12,01:45:14.000,132,11034591,14325,0,1747014313,12963.065585600001,57.0647512200012,53397.76976952 2025-05-12,01:45:15.000,132,11034476,14325,0,1747014314,12963.038640359991,56.99425992000033,53397.67893696001 2025-05-12,01:45:16.000,132,11034609,14325,0,1747014315,12962.991486189996,57.01540730999841,53397.78374376 2025-05-12,01:45:17.000,132,11034599,14405,0,1747014316,12963.018431429991,56.98016166000161,53397.74182104 2025-05-12,01:45:18.000,132,11034582,14645,0,1747014317,12962.937595709991,56.99425992000033,53397.74182104 2025-05-12,01:45:19.000,132,11034554,14605,0,1747014318,12962.89717784999,56.923768619999464,53397.72085968 2025-05-12,01:45:20.000,132,11034561,14485,0,1747014319,12962.90391416,56.93081774999882,53397.66496272 2025-05-12,01:45:21.000,132,11034639,14285,0,1747014320,12962.92412309,56.966063400002895,53397.71387256 2025-05-12,01:45:22.000,132,11034555,14485,0,1747014321,12962.789396889995,56.916719490000105,53397.67893696001 2025-05-12,01:45:23.000,132,11034640,14485,0,1747014322,12962.75571533999,56.916719490000105,53397.62304 2025-05-12,01:45:24.000,132,11034591,14445,0,1747014323,12962.70182486,56.94491601000482,53397.637014240005 2025-05-12,01:45:25.000,132,11034550,14365,0,1747014324,12962.68161593,56.923768619999464,53397.66496272 2025-05-12,01:45:26.000,132,11034608,14365,0,1747014325,12962.607516519995,56.959014270003536,53397.64400136 2025-05-12,01:45:27.000,132,11034609,14285,0,1747014326,12962.51320817999,56.98016166000161,53397.5531688 2025-05-12,01:45:28.000,132,11034602,14325,0,1747014327,12962.479526629999,57.01540730999841,53397.539194560006 2025-05-12,01:45:29.000,132,11034644,14485,0,1747014328,12962.439108769999,57.04360383000312,53397.54618168 2025-05-12,01:45:30.000,132,11034620,14565,0,1747014329,12962.351536739989,57.05065296000248,53397.51124608001 2025-05-12,01:45:31.000,132,11034617,14485,0,1747014330,12962.297646259998,57.07884947999992,53397.50425896 2025-05-12,01:45:32.000,132,11034568,14205,0,1747014331,12962.196601609998,57.191635560004215,53397.49028472001 2025-05-12,01:45:33.000,132,11034611,14645,0,1747014332,12962.183128989993,57.24097946999973,53397.42740064 2025-05-12,01:45:34.000,132,11034547,14405,0,1747014333,12962.001248619992,57.325569029999315,53397.45534912 2025-05-12,01:45:35.000,132,11034519,14365,0,1747014334,12962.001248619992,57.36081468000339,53397.40643928 2025-05-12,01:45:36.000,132,11034545,14565,0,1747014335,12961.987776000002,57.43835511000361,53397.38547792 2025-05-12,01:45:37.000,132,11034567,14725,0,1747014336,12961.940621829992,57.558190319999994,53397.420413520005 2025-05-12,01:45:38.000,132,11034595,14205,0,1747014337,12961.906940280001,57.607534230002784,53397.3086196 2025-05-12,01:45:39.000,132,11034557,14605,0,1747014338,12961.778950389991,57.69212379000237,53397.27368400001 2025-05-12,01:45:40.000,132,11034489,14525,0,1747014339,12961.792423009996,57.727369439999165,53397.21778704 2025-05-12,01:45:41.000,132,11034578,14445,0,1747014340,12961.785686700001,57.741467699997884,53397.21079992 2025-05-12,01:45:42.000,132,11034550,14405,0,1747014341,12961.671169429996,57.80490986999939,53397.24573552001 2025-05-12,01:45:43.000,132,11034509,14285,0,1747014342,12961.70485098,57.826057260004745,53397.14791584001 2025-05-12,01:45:44.000,132,11034512,14485,0,1747014343,12961.630751569995,57.84720465000282,53397.203812800006 2025-05-12,01:45:45.000,132,11034607,14605,0,1747014344,12961.60380633,57.85425378000218,53397.11298024 2025-05-12,01:45:46.000,132,11034645,14565,0,1747014345,12961.448871199995,57.87540117000026,53397.015160560004 2025-05-12,01:45:47.000,132,11034606,14525,0,1747014346,12961.47581643999,57.8683520400009,53397.10599312001 2025-05-12,01:45:48.000,132,11034609,14525,0,1747014347,12961.46234382,57.833106390004104,53397.015160560004 2025-05-12,01:45:49.000,132,11034514,14365,0,1747014348,12961.40171703,57.88949942999898,53397.015160560004 2025-05-12,01:45:50.000,132,11034577,14445,0,1747014349,12961.327617619994,57.903597689997696,53397.00817344001 2025-05-12,01:45:51.000,132,11034533,14645,0,1747014350,12961.300672379999,57.85425378000218,53396.93131512 2025-05-12,01:45:52.000,132,11034573,14565,0,1747014351,12961.240045589999,57.86130291000154,53396.94528936 2025-05-12,01:45:53.000,132,11034568,14605,0,1747014352,12961.165946179994,57.86130291000154,53396.924328 2025-05-12,01:45:54.000,132,11034657,14645,0,1747014353,12961.091846769988,57.8683520400009,53396.95227648 2025-05-12,01:45:55.000,132,11034602,14645,0,1747014354,12961.064901529993,57.89654855999834,53396.77759848 2025-05-12,01:45:56.000,132,11034522,14485,0,1747014355,12960.970593190003,57.85425378000218,53396.76362424 2025-05-12,01:45:57.000,132,11034504,14565,0,1747014356,12960.909966400002,57.86130291000154,53396.73567576 2025-05-12,01:45:58.000,132,11034520,14525,0,1747014357,12960.835866989997,57.86130291000154,53396.72170152001 2025-05-12,01:45:59.000,132,11034618,14205,0,1747014358,12960.795449129997,57.776713350001955,53396.630868960005 2025-05-12,01:46:00.000,132,11034591,14445,0,1747014359,12960.741558649992,57.80490986999939,53396.69375304001 2025-05-12,01:46:01.000,132,11034567,14445,0,1747014360,12960.701140789992,57.783762480001315,53396.679778800004 2025-05-12,01:46:02.000,132,11034533,14485,0,1747014361,12960.653986619996,57.790811610000674,53396.7147144 2025-05-12,01:46:03.000,132,11034514,14765,0,1747014362,12960.640513999992,57.70622205000109,53396.65881744 2025-05-12,01:46:04.000,132,11034599,14685,0,1747014363,12960.532733039996,57.67097640000429,53396.63785608 2025-05-12,01:46:05.000,132,11034553,14325,0,1747014364,12960.5057878,57.64982900999894,53396.58894624 2025-05-12,01:46:06.000,132,11034605,14485,0,1747014365,12960.45863362999,57.68507466000301,53396.512087920004 2025-05-12,01:46:07.000,132,11034586,14405,0,1747014366,12960.391270529995,57.6216324900015,53396.52606216001 2025-05-12,01:46:08.000,132,11034582,14285,0,1747014367,12960.38453422,57.62868162000086,53396.54702352 2025-05-12,01:46:09.000,132,11034608,14525,0,1747014368,12960.24307171,57.67802553000365,53396.49112656 2025-05-12,01:46:10.000,132,11034575,14485,0,1747014369,12960.148763369994,57.600485100003425,53396.4701652 2025-05-12,01:46:11.000,132,11034653,14165,0,1747014370,12960.047718719994,57.600485100003425,53396.47715232001 2025-05-12,01:46:12.000,132,11034618,14165,0,1747014371,12959.973619309989,57.64982900999894,53396.44920384 2025-05-12,01:46:13.000,132,11034597,14485,0,1747014372,12959.886047279993,57.53704293000192,53396.414268240005 2025-05-12,01:46:14.000,132,11034588,14605,0,1747014373,12959.798475249998,57.5229446700032,53396.37234552 2025-05-12,01:46:15.000,132,11034625,14605,0,1747014374,12959.643540119992,57.47360076000041,53396.38631976001 2025-05-12,01:46:16.000,132,11034608,14565,0,1747014375,12959.562704399992,57.48064988999977,53396.30247432 2025-05-12,01:46:17.000,132,11034686,14325,0,1747014376,12959.461659749992,57.4101585899989,53396.28151296 2025-05-12,01:46:18.000,132,11034619,14685,0,1747014377,12959.313460929996,57.39606033000018,53396.35837128001 2025-05-12,01:46:19.000,132,11034590,14485,0,1747014378,12959.2258889,57.3114707700006,53396.33740992001 2025-05-12,01:46:20.000,132,11034564,14525,0,1747014379,12959.151789489995,57.318519899999956,53396.28850008001 2025-05-12,01:46:21.000,132,11034538,14725,0,1747014380,12959.010326979995,57.22688121000101,53396.23959024001 2025-05-12,01:46:22.000,132,11034659,14565,0,1747014381,12958.96317281,57.24097946999973,53396.23260312 2025-05-12,01:46:23.000,132,11034618,14725,0,1747014382,12958.848655539994,57.11409513000399,53396.21164176 2025-05-12,01:46:24.000,132,11034661,14605,0,1747014383,12958.740874579998,57.07180035000056,53396.05792512 2025-05-12,01:46:25.000,132,11034591,14365,0,1747014384,12958.680247789998,57.0295055700044,53396.03696376 2025-05-12,01:46:26.000,132,11034612,14565,0,1747014385,12958.558994209998,57.00835817999905,53396.06491224 2025-05-12,01:46:27.000,132,11034599,14565,0,1747014386,12958.431004320002,56.88852297000267,53395.98106680001 2025-05-12,01:46:28.000,132,11034609,14565,0,1747014387,12958.404059079992,56.973112530002254,53396.0160024 2025-05-12,01:46:29.000,132,11034605,14525,0,1747014388,12958.282805499992,56.87442471000395,53395.97407968001 2025-05-12,01:46:30.000,132,11034506,14485,0,1747014389,12958.289541810002,56.88147384000331,53395.93215696001 2025-05-12,01:46:31.000,132,11034603,14205,0,1747014390,12958.175024539996,56.83212993000052,53395.9461312 2025-05-12,01:46:32.000,132,11034605,14485,0,1747014391,12958.114397749996,56.860326449997956,53395.862285760006 2025-05-12,01:46:33.000,132,11034644,14565,0,1747014392,12958.094188819996,56.77573688999837,53395.80638880001 2025-05-12,01:46:34.000,132,11034522,14525,0,1747014393,12958.060507269991,56.747540370000934,53395.76446608001 2025-05-12,01:46:35.000,132,11034645,14565,0,1747014394,12958.073979889996,56.71229472000414,53395.87626 2025-05-12,01:46:36.000,132,11034594,14445,0,1747014395,12958.02682572,56.726392980002856,53395.77844032 2025-05-12,01:46:37.000,132,11034635,14725,0,1747014396,12958.013353099996,56.64885255000263,53395.81337592001 2025-05-12,01:46:38.000,132,11034675,14725,0,1747014397,12957.91904475999,56.677049070000066,53395.60376232 2025-05-12,01:46:39.000,132,11034595,14405,0,1747014398,12957.86515428,56.698196459998144,53395.61074944 2025-05-12,01:46:40.000,132,11034556,14485,0,1747014399,12957.91904475999,56.677049070000066,53395.575813840005 2025-05-12,01:46:41.000,132,11034522,14765,0,1747014400,12957.99988047999,56.677049070000066,53395.54087824 2025-05-12,01:46:42.000,132,11034585,14605,0,1747014401,12957.98640786,56.66999994000071,53395.55485248 2025-05-12,01:46:43.000,132,11034633,14525,0,1747014402,12958.053770959996,56.65590168000199,53395.51292976 2025-05-12,01:46:44.000,132,11034639,14405,0,1747014403,12958.134606679996,56.62065602999792,53395.4919684 2025-05-12,01:46:45.000,132,11034577,14605,0,1747014404,12958.208706090001,56.61360689999856,53395.45004568001 2025-05-12,01:46:46.000,132,11034625,14405,0,1747014405,12958.262596569992,56.691147329998785,53395.34523888 2025-05-12,01:46:47.000,132,11034559,14605,0,1747014406,12958.377113839997,56.71229472000414,53395.4220972 2025-05-12,01:46:48.000,132,11034522,14765,0,1747014407,12958.532048970003,56.63475429000391,53395.338251760004 2025-05-12,01:46:49.000,132,11034659,14525,0,1747014408,12958.606148379993,56.70524559000478,53395.29632904 2025-05-12,01:46:50.000,132,11034524,14365,0,1747014409,12958.707193029994,56.64885255000263,53395.3172904 2025-05-12,01:46:51.000,132,11034638,14325,0,1747014410,12958.794765059989,56.63475429000391,53395.21947072 2025-05-12,01:46:52.000,132,11034624,14645,0,1747014411,12958.99685435999,56.59245951000048,53395.240432080005 2025-05-12,01:46:53.000,132,11034575,14405,0,1747014412,12959.131580559995,56.65590168000199,53395.25440632 2025-05-12,01:46:54.000,132,11034549,14645,0,1747014413,12959.353878789996,56.70524559000478,53395.26139344001 2025-05-12,01:46:55.000,132,11034561,14565,0,1747014414,12959.488604990001,56.78278601999773,53395.15658664 2025-05-12,01:46:56.000,132,11034462,14365,0,1747014415,12959.731112150002,56.71229472000414,53395.170560880004 2025-05-12,01:46:57.000,132,11034607,14525,0,1747014416,12959.865838349993,56.691147329998785,53395.15658664 2025-05-12,01:46:58.000,132,11034595,14365,0,1747014417,12960.020773479999,56.691147329998785,53395.21248360001 2025-05-12,01:46:59.000,132,11034539,14605,0,1747014418,12960.19591753999,56.7193438500035,53395.16357376001 2025-05-12,01:47:00.000,132,11034489,14765,0,1747014419,12960.39800683999,56.66999994000071,53395.072741200005 2025-05-12,01:47:01.000,132,11034567,14525,0,1747014420,12960.613568759996,56.65590168000199,53395.191522240006 2025-05-12,01:47:02.000,132,11034755,14565,0,1747014421,12960.815658059997,56.59950863999984,53395.023831360006 2025-05-12,01:47:03.000,132,11034432,14485,0,1747014422,12960.977329499998,56.698196459998144,53395.170560880004 2025-05-12,01:47:04.000,132,11034468,14245,0,1747014423,12961.098583079998,56.63475429000391,53395.142612400006 2025-05-12,01:47:05.000,132,11034728,14565,0,1747014424,12961.246781899994,56.59950863999984,53395.1076768 2025-05-12,01:47:06.000,132,11034636,14885,0,1747014425,12961.51623429999,56.740491240001575,53395.26838056 2025-05-12,01:47:07.000,132,11034617,14645,0,1747014426,12961.59707001999,56.71229472000414,53395.21248360001 2025-05-12,01:47:08.000,132,11034567,14405,0,1747014427,12961.72505991,56.76868775999901,53395.191522240006 2025-05-12,01:47:09.000,132,11034416,14565,0,1747014428,12961.940621829992,56.7193438500035,53395.310303280006 2025-05-12,01:47:10.000,132,11034561,14565,0,1747014429,12962.169656370002,56.76868775999901,53395.25440632 2025-05-12,01:47:11.000,132,11034634,14525,0,1747014430,12962.216810539998,56.789835150004365,53395.19850936 2025-05-12,01:47:12.000,132,11034505,14405,0,1747014431,12962.290909949988,56.733442110002215,53395.2474192 2025-05-12,01:47:13.000,132,11034586,14525,0,1747014432,12962.506471869994,56.81098254000244,53395.18453512001 2025-05-12,01:47:14.000,132,11034542,14445,0,1747014433,12962.58057128,56.747540370000934,53395.34523888 2025-05-12,01:47:15.000,132,11034647,15005,0,1747014434,12962.83655105999,56.860326449997956,53395.25440632 2025-05-12,01:47:16.000,132,11034420,14365,0,1747014435,12962.930859399996,56.78278601999773,53395.41511008 2025-05-12,01:47:17.000,132,11034515,14525,0,1747014436,12963.119476079992,56.740491240001575,53395.28235480001 2025-05-12,01:47:18.000,132,11034670,14605,0,1747014437,12963.328301690002,56.740491240001575,53395.40113584001 2025-05-12,01:47:19.000,132,11034571,14405,0,1747014438,12963.361983239993,56.59950863999984,53395.36620024 2025-05-12,01:47:20.000,132,11034665,14365,0,1747014439,12963.537127299998,56.698196459998144,53395.23344496001 2025-05-12,01:47:21.000,132,11034487,14565,0,1747014440,12963.75942553,56.75458950000029,53395.38017448001 2025-05-12,01:47:22.000,132,11034678,14445,0,1747014441,12963.90088804,56.57836125000176,53395.27536768 2025-05-12,01:47:23.000,132,11034527,14685,0,1747014442,12964.129922579996,56.66295081000135,53395.3871616 2025-05-12,01:47:24.000,132,11034656,14365,0,1747014443,12964.278121399992,56.58541038000112,53395.41511008 2025-05-12,01:47:25.000,132,11034720,14605,0,1747014444,12964.406111290002,56.54311559999769,53395.4220972 2025-05-12,01:47:26.000,132,11034555,14445,0,1747014445,12964.554310109997,56.49377169000218,53395.49895552001 2025-05-12,01:47:27.000,132,11034704,14565,0,1747014446,12964.776608339998,56.52196820999961,53395.43607144 2025-05-12,01:47:28.000,132,11034831,14685,0,1747014447,12964.985433949994,56.48672256000282,53395.457032800005 2025-05-12,01:47:29.000,132,11034625,14485,0,1747014448,12965.05279704999,56.550164730004326,53395.43607144 2025-05-12,01:47:30.000,132,11034813,14605,0,1747014449,12965.09321490999,56.59245951000048,53395.44305856 2025-05-12,01:47:31.000,132,11034618,14405,0,1747014450,12965.25488634999,56.46557517000474,53395.477994160006 2025-05-12,01:47:32.000,132,11034575,14605,0,1747014451,12965.443503030001,56.42328039000131,53395.34523888 2025-05-12,01:47:33.000,132,11034587,14685,0,1747014452,12965.551283989997,56.550164730004326,53395.457032800005 2025-05-12,01:47:34.000,132,11034608,14645,0,1747014453,12965.665801260002,56.5713121200024,53395.526904000006 2025-05-12,01:47:35.000,132,11034558,14325,0,1747014454,12965.800527459993,56.53606646999833,53395.3871616 2025-05-12,01:47:36.000,132,11034549,14445,0,1747014455,12965.968935209989,56.43737865000003,53395.34523888 2025-05-12,01:47:37.000,132,11034574,14605,0,1747014456,12966.137342959999,56.52196820999961,53395.477994160006 2025-05-12,01:47:38.000,132,11034570,14525,0,1747014457,12966.27880547,56.507869950000895,53395.54087824 2025-05-12,01:47:39.000,132,11034691,14485,0,1747014458,12966.35964119,56.59245951000048,53395.47100704001 2025-05-12,01:47:40.000,132,11034577,14365,0,1747014459,12966.54152156,56.54311559999769,53395.526904000006 2025-05-12,01:47:41.000,132,11034463,14205,0,1747014460,12966.696456689991,56.557213860003685,53395.54786536001 2025-05-12,01:47:42.000,132,11034686,14525,0,1747014461,12966.723401930001,56.52196820999961,53395.505942640004 2025-05-12,01:47:43.000,132,11034624,14525,0,1747014462,12966.864864440002,56.62065602999792,53395.54087824 2025-05-12,01:47:44.000,132,11034432,14645,0,1747014463,12967.019799569993,56.63475429000391,53395.53389112 2025-05-12,01:47:45.000,132,11034554,14485,0,1747014464,12967.100635289993,56.5713121200024,53395.624723680005 2025-05-12,01:47:46.000,132,11034536,14565,0,1747014465,12967.228625179989,56.684098199999426,53395.54786536001 2025-05-12,01:47:47.000,132,11034578,14565,0,1747014466,12967.282515659994,56.684098199999426,53395.47100704001 2025-05-12,01:47:48.000,132,11034669,14405,0,1747014467,12967.47786865,56.64885255000263,53395.54087824 2025-05-12,01:47:49.000,132,11034640,14645,0,1747014468,12967.53849544,56.64885255000263,53395.43607144 2025-05-12,01:47:50.000,132,11034754,14525,0,1747014469,12967.65301270999,56.80393341000308,53395.54087824 2025-05-12,01:47:51.000,132,11034407,14485,0,1747014470,12967.706903189996,56.77573688999837,53395.45004568001 2025-05-12,01:47:52.000,132,11034604,14405,0,1747014471,12967.929201419996,56.87442471000395,53395.624723680005 2025-05-12,01:47:53.000,132,11034500,14525,0,1747014472,12968.023509760002,56.564262990003044,53395.645685040006 2025-05-12,01:47:54.000,132,11034440,14525,0,1747014473,12968.117818099992,56.66295081000135,53395.575813840005 2025-05-12,01:47:55.000,132,11034604,14405,0,1747014474,12968.266016920003,56.684098199999426,53395.63869792001 2025-05-12,01:47:56.000,132,11034423,14485,0,1747014475,12968.394006809998,56.71229472000414,53395.77844032 2025-05-12,01:47:57.000,132,11034747,14565,0,1747014476,12968.454633599998,56.789835150004365,53395.80638880001 2025-05-12,01:47:58.000,132,11034450,14765,0,1747014477,12968.63651397,56.8532773199986,53395.71555624001 2025-05-12,01:47:59.000,132,11034370,14365,0,1747014478,12968.764503859995,56.75458950000029,53395.79940168 2025-05-12,01:48:00.000,132,11034608,14325,0,1747014479,12968.804921719995,56.726392980002856,53395.75747896 2025-05-12,01:48:01.000,132,11034623,14445,0,1747014480,12968.966593159996,56.77573688999837,53395.792414560005 2025-05-12,01:48:02.000,132,11034599,14365,0,1747014481,12969.027219949996,56.796884280003724,53395.75049184 2025-05-12,01:48:03.000,132,11034554,14485,0,1747014482,12969.108055669996,56.691147329998785,53395.93215696001 2025-05-12,01:48:04.000,132,11034652,14725,0,1747014483,12969.195627699992,56.747540370000934,53395.82735016 2025-05-12,01:48:05.000,132,11034608,14405,0,1747014484,12969.256254489992,56.80393341000308,53395.63869792001 2025-05-12,01:48:06.000,132,11034526,14445,0,1747014485,12969.316881279992,56.76868775999901,53395.87626 2025-05-12,01:48:07.000,132,11034755,14405,0,1747014486,12969.444871170002,56.740491240001575,53395.84831152 2025-05-12,01:48:08.000,132,11034433,14445,0,1747014487,12969.518970579993,56.726392980002856,53395.911195600005 2025-05-12,01:48:09.000,132,11034682,14605,0,1747014488,12969.640224159994,56.87442471000395,53395.86927288 2025-05-12,01:48:10.000,132,11034603,14285,0,1747014489,12969.626751539989,56.796884280003724,53395.86927288 2025-05-12,01:48:11.000,132,11034567,14325,0,1747014490,12969.680642019994,56.747540370000934,53395.87626 2025-05-12,01:48:12.000,132,11034540,14445,0,1747014491,12969.721059879994,56.75458950000029,53396.009015280004 2025-05-12,01:48:13.000,132,11034657,14605,0,1747014492,12969.80863190999,56.726392980002856,53396.009015280004 2025-05-12,01:48:14.000,132,11034612,14325,0,1747014493,12969.78842297999,56.684098199999426,53396.11382208 2025-05-12,01:48:15.000,132,11034613,14605,0,1747014494,12969.91641287,56.796884280003724,53396.029976640006 2025-05-12,01:48:16.000,132,11034575,14485,0,1747014495,12969.862522389994,56.76868775999901,53396.11382208 2025-05-12,01:48:17.000,132,11034594,14605,0,1747014496,12969.90967655999,56.733442110002215,53396.09286072 2025-05-12,01:48:18.000,132,11034630,14645,0,1747014497,12969.923149179995,56.698196459998144,53396.21164176 2025-05-12,01:48:19.000,132,11034571,14405,0,1747014498,12969.97030334999,56.78278601999773,53396.12080920001 2025-05-12,01:48:20.000,132,11034495,14565,0,1747014499,12969.97703966,56.78278601999773,53396.28151296 2025-05-12,01:48:21.000,132,11034568,14365,0,1747014500,12970.01745752,56.78278601999773,53396.35837128001 2025-05-12,01:48:22.000,132,11034614,14565,0,1747014501,12970.145447409996,56.82508080000116,53396.3304228 2025-05-12,01:48:23.000,132,11034582,14765,0,1747014502,12970.185865269996,56.81098254000244,53396.38631976001 2025-05-12,01:48:24.000,132,11034619,14285,0,1747014503,12970.17239264999,56.83917905999988,53396.37933264 2025-05-12,01:48:25.000,132,11034620,14565,0,1747014504,12970.23975575,56.88147384000331,53396.45619096001 2025-05-12,01:48:26.000,132,11034512,14765,0,1747014505,12970.300382540001,56.83917905999988,53396.40728112001 2025-05-12,01:48:27.000,132,11034470,14725,0,1747014506,12970.320591470001,56.94491601000482,53396.47715232001 2025-05-12,01:48:28.000,132,11034651,14565,0,1747014507,12970.340800400001,56.94491601000482,53396.56798488 2025-05-12,01:48:29.000,132,11034683,14325,0,1747014508,12970.354273019992,56.973112530002254,53396.581959120005 2025-05-12,01:48:30.000,132,11034650,14685,0,1747014509,12970.381218260001,56.959014270003536,53396.65183032001 2025-05-12,01:48:31.000,132,11034577,14565,0,1747014510,12970.441845050002,56.966063400002895,53396.63785608 2025-05-12,01:48:32.000,132,11034535,14685,0,1747014511,12970.448581359997,57.05770209000184,53396.69375304001 2025-05-12,01:48:33.000,132,11034674,14525,0,1747014512,12970.536153389992,57.0647512200012,53396.72868864 2025-05-12,01:48:34.000,132,11034592,14485,0,1747014513,12970.428372429997,57.156389910000144,53396.7845856 2025-05-12,01:48:35.000,132,11034535,14525,0,1747014514,12970.428372429997,57.198684690003574,53396.798559840005 2025-05-12,01:48:36.000,132,11034493,14445,0,1747014515,12970.435108739992,57.20573382000293,53396.84048256001 2025-05-12,01:48:37.000,132,11034541,14405,0,1747014516,12970.428372429997,57.184586430004856,53396.80554696 2025-05-12,01:48:38.000,132,11034589,14565,0,1747014517,12970.340800400001,57.198684690003574,53396.966250720005 2025-05-12,01:48:39.000,132,11034617,14605,0,1747014518,12970.320591470001,57.191635560004215,53396.94528936 2025-05-12,01:48:40.000,132,11034640,14565,0,1747014519,12970.253228369991,57.12114426000335,53397.04310904 2025-05-12,01:48:41.000,132,11034629,14445,0,1747014520,12970.206074199996,57.198684690003574,53397.00118632 2025-05-12,01:48:42.000,132,11034600,14365,0,1747014521,12970.1387111,57.191635560004215,53397.14092872 2025-05-12,01:48:43.000,132,11034581,14605,0,1747014522,12970.064611689995,57.1634390399995,53397.17586432001 2025-05-12,01:48:44.000,132,11034676,14565,0,1747014523,12969.95009441999,57.12819339000271,53397.182851440004 2025-05-12,01:48:45.000,132,11034572,14485,0,1747014524,12969.882731319994,57.149340780000784,53397.21079992 2025-05-12,01:48:46.000,132,11034640,14565,0,1747014525,12969.721059879994,57.149340780000784,53397.17586432001 2025-05-12,01:48:47.000,132,11034597,14365,0,1747014526,12969.633487849998,57.10704600000463,53397.21079992 2025-05-12,01:48:48.000,132,11034536,14485,0,1747014527,12969.545915819988,57.04360383000312,53397.31560672001 2025-05-12,01:48:49.000,132,11034518,14525,0,1747014528,12969.411189619997,57.085898609999276,53397.39945216 2025-05-12,01:48:50.000,132,11034633,14485,0,1747014529,12969.323617590002,57.10704600000463,53397.350542320004 2025-05-12,01:48:51.000,132,11034627,14365,0,1747014530,12969.175418769992,57.149340780000784,53397.420413520005 2025-05-12,01:48:52.000,132,11034661,14725,0,1747014531,12969.101319360001,57.085898609999276,53397.45534912 2025-05-12,01:48:53.000,132,11034592,14645,0,1747014532,12968.986802089996,57.10704600000463,53397.49028472001 2025-05-12,01:48:54.000,132,11034530,14445,0,1747014533,12968.825130649995,57.135242520002066,53397.52522032 2025-05-12,01:48:55.000,132,11034624,14485,0,1747014534,12968.724085999995,57.142291650001425,53397.539194560006 2025-05-12,01:48:56.000,132,11034548,14365,0,1747014535,12968.64998658999,57.184586430004856,53397.51124608001 2025-05-12,01:48:57.000,132,11034571,14525,0,1747014536,12968.528733009989,57.17048816999886,53397.57413016 2025-05-12,01:48:58.000,132,11034612,14725,0,1747014537,12968.447897289989,57.20573382000293,53397.60207864 2025-05-12,01:48:59.000,132,11034545,14285,0,1747014538,12968.340116329993,57.20573382000293,53397.56714304 2025-05-12,01:49:00.000,132,11034600,14445,0,1747014539,12968.259280609993,57.22688121000101,53397.637014240005 2025-05-12,01:49:01.000,132,11034569,14285,0,1747014540,12968.171708579997,57.21983208000165,53397.72085968 2025-05-12,01:49:02.000,132,11034557,14525,0,1747014541,12968.063927620002,57.2762251200038,53397.67893696001 2025-05-12,01:49:03.000,132,11034577,14565,0,1747014542,12967.989828209997,57.25507772999845,53397.69989832001 2025-05-12,01:49:04.000,132,11034567,14205,0,1747014543,12967.875310939991,57.25507772999845,53397.71387256 2025-05-12,01:49:05.000,132,11034613,14645,0,1747014544,12967.828156769996,57.26212685999781,53397.7627824 2025-05-12,01:49:06.000,132,11034586,14205,0,1747014545,12967.727112119996,57.28327425000316,53397.8326536 2025-05-12,01:49:07.000,132,11034574,14405,0,1747014546,12967.63954009,57.29032338000252,53397.804705120005 2025-05-12,01:49:08.000,132,11034578,14445,0,1747014547,12967.55196805999,57.30442164000124,53397.89553768001 2025-05-12,01:49:09.000,132,11034556,14365,0,1747014548,12967.49134126999,57.29737251000188,53397.86060208 2025-05-12,01:49:10.000,132,11034621,14445,0,1747014549,12967.43745079,57.30442164000124,53397.8326536 2025-05-12,01:49:11.000,132,11034581,14445,0,1747014550,12967.41050554999,57.26917599000444,53397.91649904001 2025-05-12,01:49:12.000,132,11034601,14725,0,1747014551,12967.322933519994,57.33966728999803,53397.89553768001 2025-05-12,01:49:13.000,132,11034525,14405,0,1747014552,12967.235361489998,57.3114707700006,53397.86758920001 2025-05-12,01:49:14.000,132,11034674,14525,0,1747014553,12967.201679939993,57.35376555000403,53397.853614960004 2025-05-12,01:49:15.000,132,11034571,14525,0,1747014554,12967.120844219993,57.325569029999315,53397.89553768001 2025-05-12,01:49:16.000,132,11034562,14605,0,1747014555,12967.093898979998,57.35376555000403,53397.95143464 2025-05-12,01:49:17.000,132,11034541,14405,0,1747014556,12967.046744810003,57.367863810002746,53397.97938312 2025-05-12,01:49:18.000,132,11034568,14525,0,1747014557,12966.938963849992,57.34671642000467,53397.9374604 2025-05-12,01:49:19.000,132,11034551,14605,0,1747014558,12966.851391819997,57.367863810002746,53397.923486160005 2025-05-12,01:49:20.000,132,11034510,14245,0,1747014559,12966.790765029997,57.40310945999954,53397.91649904001 2025-05-12,01:49:21.000,132,11034618,14405,0,1747014560,12966.682984070001,57.381962070001464,53397.93047328 2025-05-12,01:49:22.000,132,11034541,14205,0,1747014561,12966.635829899991,57.367863810002746,53397.93047328 2025-05-12,01:49:23.000,132,11034527,14565,0,1747014562,12966.56173049,57.332618159998674,53397.874576320006 2025-05-12,01:49:24.000,132,11034564,14525,0,1747014563,12966.48089477,57.33966728999803,53397.90951192 2025-05-12,01:49:25.000,132,11034604,14765,0,1747014564,12966.43374059999,57.381962070001464,53397.93047328 2025-05-12,01:49:26.000,132,11034595,14725,0,1747014565,12966.346168569995,57.36081468000339,53397.972396000005 2025-05-12,01:49:27.000,132,11034622,14445,0,1747014566,12966.31922333,57.35376555000403,53397.93047328 2025-05-12,01:49:28.000,132,11034572,14405,0,1747014567,12966.265332849995,57.367863810002746,53397.94444752001 2025-05-12,01:49:29.000,132,11034621,14325,0,1747014568,12966.23165129999,57.34671642000467,53397.90951192 2025-05-12,01:49:30.000,132,11034591,14365,0,1747014569,12966.144079269994,57.332618159998674,53397.95842176 2025-05-12,01:49:31.000,132,11034601,14125,0,1747014570,12966.117134029999,57.332618159998674,53397.96540888001 2025-05-12,01:49:32.000,132,11034636,14525,0,1747014571,12966.049770929989,57.36081468000339,53397.91649904001 2025-05-12,01:49:33.000,132,11034588,14565,0,1747014572,12966.022825689994,57.318519899999956,53397.94444752001 2025-05-12,01:49:34.000,132,11034555,14725,0,1747014573,12965.968935209989,57.33966728999803,53397.91649904001 2025-05-12,01:49:35.000,132,11034579,14485,0,1747014574,12965.921781039993,57.30442164000124,53397.86060208 2025-05-12,01:49:36.000,132,11034580,14365,0,1747014575,12965.881363179993,57.33966728999803,53397.88156344 2025-05-12,01:49:37.000,132,11034569,14405,0,1747014576,12965.854417939998,57.29737251000188,53397.88855056 2025-05-12,01:49:38.000,132,11034532,14445,0,1747014577,12965.793791149998,57.3114707700006,53397.84662784001 2025-05-12,01:49:39.000,132,11034606,14165,0,1747014578,12965.719691739992,57.30442164000124,53397.874576320006 2025-05-12,01:49:40.000,132,11034591,13965,0,1747014579,12965.712955429997,57.33966728999803,53397.83964072 2025-05-12,01:49:41.000,132,11034552,14685,0,1747014580,12965.672537569997,57.2762251200038,53397.7627824 2025-05-12,01:49:42.000,132,11034641,14365,0,1747014581,12965.611910779997,57.332618159998674,53397.76976952 2025-05-12,01:49:43.000,132,11034624,14085,0,1747014582,12965.584965540002,57.33966728999803,53397.76976952 2025-05-12,01:49:44.000,132,11034605,14405,0,1747014583,12965.558020299992,57.34671642000467,53397.78374376 2025-05-12,01:49:45.000,132,11034570,14445,0,1747014584,12965.531075059997,57.332618159998674,53397.79073088 2025-05-12,01:49:46.000,132,11034606,14445,0,1747014585,12965.456975649991,57.3114707700006,53397.8326536 2025-05-12,01:49:47.000,132,11034534,14405,0,1747014586,12965.436766719991,57.29737251000188,53397.83964072 2025-05-12,01:49:48.000,132,11034557,14325,0,1747014587,12965.369403619996,57.30442164000124,53397.78374376 2025-05-12,01:49:49.000,132,11034615,14365,0,1747014588,12965.30204052,57.3114707700006,53397.81169224 2025-05-12,01:49:50.000,132,11034582,14565,0,1747014589,12965.32224945,57.325569029999315,53397.7627824 2025-05-12,01:49:51.000,132,11034600,14405,0,1747014590,12965.32224945,57.367863810002746,53397.72085968 2025-05-12,01:49:52.000,132,11034610,14285,0,1747014591,12965.288567899996,57.40310945999954,53397.79073088 2025-05-12,01:49:53.000,132,11034605,14365,0,1747014592,12965.207732179995,57.44540424000297,53397.73483392 2025-05-12,01:49:54.000,132,11034582,14325,0,1747014593,12965.23467741999,57.494748149998486,53397.65098848001 2025-05-12,01:49:55.000,132,11034589,14325,0,1747014594,12965.20099587,57.48064988999977,53397.63002712001 2025-05-12,01:49:56.000,132,11034589,14485,0,1747014595,12965.207732179995,57.50884641000448,53397.61605288 2025-05-12,01:49:57.000,132,11034547,14565,0,1747014596,12965.21446848999,57.558190319999994,53397.5531688 2025-05-12,01:49:58.000,132,11034636,14365,0,1747014597,12965.2212048,57.544092060001276,53397.60207864 2025-05-12,01:49:59.000,132,11034631,14405,0,1747014598,12965.187523249995,57.607534230002784,53397.52522032 2025-05-12,01:50:00.000,132,11034544,14485,0,1747014599,12965.23467741999,57.64277987999958,53397.52522032 2025-05-12,01:50:01.000,132,11034534,14285,0,1747014600,12965.187523249995,57.6216324900015,53397.420413520005 2025-05-12,01:50:02.000,132,11034563,14205,0,1747014601,12965.187523249995,57.66392726999766,53397.40643928 2025-05-12,01:50:03.000,132,11034506,14445,0,1747014602,12965.248150039995,57.66392726999766,53397.39945216 2025-05-12,01:50:04.000,132,11034576,14325,0,1747014603,12965.25488634999,57.741467699997884,53397.371503680006 2025-05-12,01:50:05.000,132,11034546,14445,0,1747014604,12965.21446848999,57.734418569998525,53397.32259384001 2025-05-12,01:50:06.000,132,11034609,14205,0,1747014605,12965.30204052,57.776713350001955,53397.32259384001 2025-05-12,01:50:07.000,132,11034539,14285,0,1747014606,12965.308776829996,57.79786074000003,53397.32958096 2025-05-12,01:50:08.000,132,11034564,14445,0,1747014607,12965.36266731,57.826057260004745,53397.28067112 2025-05-12,01:50:09.000,132,11034576,14485,0,1747014608,12965.349194689996,57.833106390004104,53397.24573552001 2025-05-12,01:50:10.000,132,11034540,14205,0,1747014609,12965.355930999991,57.85425378000218,53397.203812800006 2025-05-12,01:50:11.000,132,11034590,14485,0,1747014610,12965.423294100001,57.85425378000218,53397.19682568001 2025-05-12,01:50:12.000,132,11034534,14445,0,1747014611,12965.463711960001,57.91064682000433,53397.16189008 2025-05-12,01:50:13.000,132,11034594,14045,0,1747014612,12965.463711960001,57.91064682000433,53397.21079992 2025-05-12,01:50:14.000,132,11034614,14365,0,1747014613,12965.510866129996,58.03048203000071,53397.18983856 2025-05-12,01:50:15.000,132,11034519,14605,0,1747014614,12965.584965540002,58.016383770001994,53397.19682568001 2025-05-12,01:50:16.000,132,11034600,14565,0,1747014615,12965.672537569997,57.98818725000456,53397.11996736 2025-05-12,01:50:17.000,132,11034578,14245,0,1747014616,12965.699482809992,57.98818725000456,53397.15490296001 2025-05-12,01:50:18.000,132,11034600,14405,0,1747014617,12965.719691739992,57.98818725000456,53397.12695448001 2025-05-12,01:50:19.000,132,11034535,14165,0,1747014618,12965.867890559988,58.03753116000007,53397.02214768 2025-05-12,01:50:20.000,132,11034572,14765,0,1747014619,12965.908308419988,58.0798259400035,53397.05708328001 2025-05-12,01:50:21.000,132,11034516,14525,0,1747014620,12965.955462589998,58.08687507000286,53397.02913480001 2025-05-12,01:50:22.000,132,11034568,14405,0,1747014621,12966.002616759994,58.10802246000094,53397.05009616 2025-05-12,01:50:23.000,132,11034485,14605,0,1747014622,12966.069979859989,58.15736637000373,53397.04310904 2025-05-12,01:50:24.000,132,11034504,14365,0,1747014623,12966.123870339994,58.178513760001806,53397.05009616 2025-05-12,01:50:25.000,132,11034597,14485,0,1747014624,12966.25859654,58.19966114999988,53397.015160560004 2025-05-12,01:50:26.000,132,11034579,14565,0,1747014625,12966.325959639995,58.241955930003314,53397.07804464001 2025-05-12,01:50:27.000,132,11034522,14245,0,1747014626,12966.35964119,58.27720158000011,53397.05009616 2025-05-12,01:50:28.000,132,11034598,14325,0,1747014627,12966.406795359995,58.26310332000139,53397.04310904 2025-05-12,01:50:29.000,132,11034585,14365,0,1747014628,12966.51457631999,58.29129983999883,53396.9941992 2025-05-12,01:50:30.000,132,11034623,14485,0,1747014629,12966.608884659996,58.34769288000098,53396.97323784 2025-05-12,01:50:31.000,132,11034547,14405,0,1747014630,12966.689720379996,58.38293852999777,53396.98022496001 2025-05-12,01:50:32.000,132,11034574,14285,0,1747014631,12966.777292409992,58.375889399998414,53396.95227648 2025-05-12,01:50:33.000,132,11034611,14445,0,1747014632,12966.878337059992,58.34064375000162,53396.95926360001 2025-05-12,01:50:34.000,132,11034576,14165,0,1747014633,12966.999590639993,58.368840269999055,53397.02913480001 2025-05-12,01:50:35.000,132,11034584,14565,0,1747014634,12967.087162669988,58.44638069999928,53397.00817344001 2025-05-12,01:50:36.000,132,11034487,14605,0,1747014635,12967.255570419999,58.460478959998,53396.97323784 2025-05-12,01:50:37.000,132,11034620,14525,0,1747014636,12967.32966982999,58.48162635000335,53397.05009616 2025-05-12,01:50:38.000,132,11034565,14165,0,1747014637,12967.464396029995,58.55211765000422,53397.015160560004 2025-05-12,01:50:39.000,132,11034563,14205,0,1747014638,12967.55870437,58.55916678000358,53397.085031760005 2025-05-12,01:50:40.000,132,11034635,14325,0,1747014639,12967.72037581,58.58031417000166,53397.036121920006 2025-05-12,01:50:41.000,132,11034645,14565,0,1747014640,12967.787738909996,58.62260894999781,53397.07804464001 2025-05-12,01:50:42.000,132,11034664,14445,0,1747014641,12967.915728799991,58.66490373000124,53397.00118632 2025-05-12,01:50:43.000,132,11034543,14645,0,1747014642,12968.063927620002,58.70719851000467,53396.98022496001 2025-05-12,01:50:44.000,132,11034577,14365,0,1747014643,12968.158235959992,58.72834590000275,53397.10599312001 2025-05-12,01:50:45.000,132,11034608,14325,0,1747014644,12968.279489539993,58.812935460002336,53397.02913480001 2025-05-12,01:50:46.000,132,11034548,14205,0,1747014645,12968.400743119993,58.819984590001695,53397.15490296001 2025-05-12,01:50:47.000,132,11034567,14405,0,1747014646,12968.481578839994,58.90457415000128,53397.099006 2025-05-12,01:50:48.000,132,11034574,14365,0,1747014647,12968.60956872999,58.8834267600032,53397.085031760005 2025-05-12,01:50:49.000,132,11034582,14325,0,1747014648,12968.67693183,58.94686893000471,53397.15490296001 2025-05-12,01:50:50.000,132,11034585,14445,0,1747014649,12968.764503859995,58.93277066999872,53397.11996736 2025-05-12,01:50:51.000,132,11034550,14365,0,1747014650,12968.89923006,58.92572153999936,53397.21079992 2025-05-12,01:50:52.000,132,11034568,14445,0,1747014651,12968.93291160999,58.98916371000087,53397.22477416001 2025-05-12,01:50:53.000,132,11034596,14805,0,1747014652,12969.007011019996,59.059655010001734,53397.252722640005 2025-05-12,01:50:54.000,132,11034634,14205,0,1747014653,12969.054165189991,59.059655010001734,53397.29464536001 2025-05-12,01:50:55.000,132,11034605,14325,0,1747014654,12969.094583049991,59.08080239999981,53397.32958096 2025-05-12,01:50:56.000,132,11034573,14445,0,1747014655,12969.135000909992,59.02440935999766,53397.350542320004 2025-05-12,01:50:57.000,132,11034613,14445,0,1747014656,12969.135000909992,59.11604805000388,53397.32958096 2025-05-12,01:50:58.000,132,11034545,14405,0,1747014657,12969.262990800002,59.08080239999981,53397.34355520001 2025-05-12,01:50:59.000,132,11034613,14205,0,1747014658,12969.249518179997,59.045556750003016,53397.350542320004 2025-05-12,01:51:00.000,132,11034667,14405,0,1747014659,12969.323617590002,59.08080239999981,53397.3784908 2025-05-12,01:51:01.000,132,11034637,14405,0,1747014660,12969.444871170002,59.08785152999917,53397.420413520005 2025-05-12,01:51:02.000,132,11034589,14165,0,1747014661,12969.471816409998,59.10194978999789,53397.49028472001 2025-05-12,01:51:03.000,132,11034575,14325,0,1747014662,12969.552652129998,59.08785152999917,53397.50425896 2025-05-12,01:51:04.000,132,11034506,14285,0,1747014663,12969.620015229993,59.14424457000132,53397.57413016 2025-05-12,01:51:05.000,132,11034578,14045,0,1747014664,12969.620015229993,59.25703064999834,53397.61605288 2025-05-12,01:51:06.000,132,11034573,14365,0,1747014665,12969.653696779998,59.24293238999962,53397.60906576001 2025-05-12,01:51:07.000,132,11034585,14445,0,1747014666,12969.727796189989,59.278178040003695,53397.74182104 2025-05-12,01:51:08.000,132,11034612,14565,0,1747014667,12969.74800511999,59.271128910004336,53397.71387256 2025-05-12,01:51:09.000,132,11034510,14285,0,1747014668,12969.734532499999,59.376865860002,53397.67893696001 2025-05-12,01:51:10.000,132,11034528,14365,0,1747014669,12969.700850949994,59.48260280999966,53397.685924080004 2025-05-12,01:51:11.000,132,11034523,14285,0,1747014670,12969.74800511999,59.50375019999774,53397.82566648001 2025-05-12,01:51:12.000,132,11034592,14205,0,1747014671,12969.727796189989,59.55309411000053,53397.97938312 2025-05-12,01:51:13.000,132,11034589,14165,0,1747014672,12969.741268809994,59.637683670000115,53397.98637024001 2025-05-12,01:51:14.000,132,11034629,14405,0,1747014673,12969.714323569999,59.70817497000098,53398.0073316 2025-05-12,01:51:15.000,132,11034616,14405,0,1747014674,12969.694114639999,59.813911919998645,53398.10515128 2025-05-12,01:51:16.000,132,11034580,14205,0,1747014675,12969.640224159994,59.863255830001435,53398.0772028 2025-05-12,01:51:17.000,132,11034619,14285,0,1747014676,12969.633487849998,59.84915757000272,53398.10515128 2025-05-12,01:51:18.000,132,11034565,14245,0,1747014677,12969.606542609989,59.835059310004,53398.209958080006 2025-05-12,01:51:19.000,132,11034511,14165,0,1747014678,12969.518970579993,59.912599740004225,53398.29380352 2025-05-12,01:51:20.000,132,11034590,14365,0,1747014679,12969.458343789993,59.9337471300023,53398.37066184001 2025-05-12,01:51:21.000,132,11034559,14325,0,1747014680,12969.451607479998,59.905550610004866,53398.37066184001 2025-05-12,01:51:22.000,132,11034617,14165,0,1747014681,12969.364035450002,59.9337471300023,53398.475468640005 2025-05-12,01:51:23.000,132,11034567,14245,0,1747014682,12969.242781870002,59.92669800000294,53398.50341712 2025-05-12,01:51:24.000,132,11034619,14485,0,1747014683,12969.108055669996,59.94079626000166,53398.50341712 2025-05-12,01:51:25.000,132,11034671,14405,0,1747014684,12969.00027471,59.905550610004866,53398.57328832 2025-05-12,01:51:26.000,132,11034573,14325,0,1747014685,12968.83186695999,59.9337471300023,53398.57328832 2025-05-12,01:51:27.000,132,11034562,14205,0,1747014686,12968.67693183,59.94784539000102,53398.65014664 2025-05-12,01:51:28.000,132,11034593,14285,0,1747014687,12968.535469319999,59.99718930000381,53398.70604360001 2025-05-12,01:51:29.000,132,11034686,14525,0,1747014688,12968.387270499989,60.01128756000253,53398.692069360004 2025-05-12,01:51:30.000,132,11034567,14165,0,1747014689,12968.158235959992,59.99014017000445,53398.74796632 2025-05-12,01:51:31.000,132,11034628,14365,0,1747014690,12967.996564519992,60.01128756000253,53398.7409792 2025-05-12,01:51:32.000,132,11034567,14085,0,1747014691,12967.774266289991,60.046533209999325,53398.80386328001 2025-05-12,01:51:33.000,132,11034643,14405,0,1747014692,12967.61259484999,60.02538582000125,53398.88770872 2025-05-12,01:51:34.000,132,11034572,14405,0,1747014693,12967.403769239994,60.06063146999804,53398.880721600006 2025-05-12,01:51:35.000,132,11034621,14285,0,1747014694,12967.221888869994,60.088827990002756,53398.90168296001 2025-05-12,01:51:36.000,132,11034584,14525,0,1747014695,12967.033272189998,60.13112276999891,53399.01347688 2025-05-12,01:51:37.000,132,11034633,14005,0,1747014696,12966.797501339992,60.16636842000298,53399.06238672 2025-05-12,01:51:38.000,132,11034636,14325,0,1747014697,12966.60214835,60.215712329998496,53399.09033520001 2025-05-12,01:51:39.000,132,11034611,14525,0,1747014698,12966.39332273999,60.20866319999914,53399.07636096 2025-05-12,01:51:40.000,132,11034589,14285,0,1747014699,12966.204706059994,60.22981059000449,53399.07636096 2025-05-12,01:51:41.000,132,11034578,14325,0,1747014700,12966.043034619994,60.265056240001286,53399.097322320005 2025-05-12,01:51:42.000,132,11034636,14205,0,1747014701,12965.827472700003,60.272105370000645,53399.11129656 2025-05-12,01:51:43.000,132,11034581,14485,0,1747014702,12965.659064949992,60.30030188999808,53399.146232160005 2025-05-12,01:51:44.000,132,11034603,14245,0,1747014703,12965.463711960001,60.28620362999936,53399.160206399996 2025-05-12,01:51:45.000,132,11034561,14325,0,1747014704,12965.28183159,60.321449280003435,53399.20911624001 2025-05-12,01:51:46.000,132,11034538,14045,0,1747014705,12965.14036908,60.321449280003435,53399.17418064 2025-05-12,01:51:47.000,132,11034568,14205,0,1747014706,12964.985433949994,60.37079318999895,53399.18815488001 2025-05-12,01:51:48.000,132,11034624,14485,0,1747014707,12964.850707749989,60.41308797000238,53399.2300776 2025-05-12,01:51:49.000,132,11034626,14245,0,1747014708,12964.695772619998,60.42013710000174,53399.25103896 2025-05-12,01:51:50.000,132,11034597,14325,0,1747014709,12964.547573800002,60.42013710000174,53399.22309048 2025-05-12,01:51:51.000,132,11034577,14085,0,1747014710,12964.412847599997,60.47653014000389,53399.25103896 2025-05-12,01:51:52.000,132,11034622,14565,0,1747014711,12964.271385089996,60.462431879997894,53399.23706472001 2025-05-12,01:51:53.000,132,11034554,14405,0,1747014712,12964.156867819991,60.448333619999175,53399.22309048 2025-05-12,01:51:54.000,132,11034584,14405,0,1747014713,12964.05582316999,60.448333619999175,53399.25103896 2025-05-12,01:51:55.000,132,11034579,14205,0,1747014714,12963.95477851999,60.46948101000453,53399.29296168 2025-05-12,01:51:56.000,132,11034565,14165,0,1747014715,12963.84026125,60.43423536000046,53399.34187152 2025-05-12,01:51:57.000,132,11034567,14165,0,1747014716,12963.685326119994,60.42013710000174,53399.33488440001 2025-05-12,01:51:58.000,132,11034619,14005,0,1747014717,12963.624699329994,60.38489144999767,53399.34187152 2025-05-12,01:51:59.000,132,11034585,14085,0,1747014718,12963.476500509998,60.35669493000023,53399.32091016 2025-05-12,01:52:00.000,132,11034623,14085,0,1747014719,12963.348510620002,60.29325275999872,53399.327897279996 2025-05-12,01:52:01.000,132,11034580,14245,0,1747014720,12963.247465970002,60.29325275999872,53399.39776848 2025-05-12,01:52:02.000,132,11034610,14165,0,1747014721,12963.099267149992,60.28620362999936,53399.35584576001 2025-05-12,01:52:03.000,132,11034579,14045,0,1747014722,12962.951068329996,60.19456494000042,53399.36982 2025-05-12,01:52:04.000,132,11034622,14245,0,1747014723,12962.769187959995,60.12407363999955,53399.39078136 2025-05-12,01:52:05.000,132,11034559,14285,0,1747014724,12962.607516519995,60.081778860003396,53399.4396912 2025-05-12,01:52:06.000,132,11034570,14125,0,1747014725,12962.412163529989,60.03243495000061,53399.40475560001 2025-05-12,01:52:07.000,132,11034609,14045,0,1747014726,12962.230283159988,59.99718930000381,53399.34187152 2025-05-12,01:52:08.000,132,11034581,14085,0,1747014727,12962.001248619992,59.92669800000294,53399.30693592001 2025-05-12,01:52:09.000,132,11034546,14085,0,1747014728,12961.839577179991,59.89850147999823,53399.327897279996 2025-05-12,01:52:10.000,132,11034585,14085,0,1747014729,12961.60380633,59.820961049998004,53399.34187152 2025-05-12,01:52:11.000,132,11034585,14165,0,1747014730,12961.408453339995,59.76456801000313,53399.327897279996 2025-05-12,01:52:12.000,132,11034544,14045,0,1747014731,12961.172682489989,59.75751888000377,53399.28597456001 2025-05-12,01:52:13.000,132,11034624,14045,0,1747014732,12960.984065809993,59.679978450003546,53399.28597456001 2025-05-12,01:52:14.000,132,11034603,14245,0,1747014733,12960.788712820002,59.67292932000419,53399.2999488 2025-05-12,01:52:15.000,132,11034610,13965,0,1747014734,12960.532733039996,59.65178192999883,53399.25103896 2025-05-12,01:52:16.000,132,11034563,14205,0,1747014735,12960.391270529995,59.5883397600046,53399.195142000004 2025-05-12,01:52:17.000,132,11034568,13965,0,1747014736,12960.148763369994,59.56014323999989,53399.195142000004 2025-05-12,01:52:18.000,132,11034574,14005,0,1747014737,12959.953410379989,59.517848460003734,53399.1252708 2025-05-12,01:52:19.000,132,11034570,14005,0,1747014738,12959.785002629993,59.510799330004374,53399.08334808 2025-05-12,01:52:20.000,132,11034537,14085,0,1747014739,12959.630067500002,59.44030803000351,53399.097322320005 2025-05-12,01:52:21.000,132,11034598,14245,0,1747014740,12959.401032959991,59.398013250000076,53399.10430944 2025-05-12,01:52:22.000,132,11034585,14285,0,1747014741,12959.273043069996,59.32047281999985,53399.1252708 2025-05-12,01:52:23.000,132,11034570,13885,0,1747014742,12959.06421746,59.29227630000241,53399.027451120004 2025-05-12,01:52:24.000,132,11034560,13925,0,1747014743,12958.848655539994,59.32047281999985,53399.0553996 2025-05-12,01:52:25.000,132,11034605,13885,0,1747014744,12958.707193029994,59.24293238999962,53398.97155416001 2025-05-12,01:52:26.000,132,11034579,14205,0,1747014745,12958.545521589993,59.21473587000219,53398.9855284 2025-05-12,01:52:27.000,132,11034588,13885,0,1747014746,12958.336695979997,59.20768674000283,53398.929631440005 2025-05-12,01:52:28.000,132,11034585,13925,0,1747014747,12958.208706090001,59.228834130000905,53398.93661856 2025-05-12,01:52:29.000,132,11034600,13925,0,1747014748,12958.053770959996,59.172441089998756,53398.90867008 2025-05-12,01:52:30.000,132,11034573,14325,0,1747014749,12957.88536321,59.15834283000004,53398.87373448001 2025-05-12,01:52:31.000,132,11034571,13965,0,1747014750,12957.70348284,59.1653919599994,53398.81783752 2025-05-12,01:52:32.000,132,11034529,14205,0,1747014751,12957.541811399999,59.15129370000068,53398.824824639996 2025-05-12,01:52:33.000,132,11034569,14285,0,1747014752,12957.400348889998,59.11604805000388,53398.74796632 2025-05-12,01:52:34.000,132,11034595,14005,0,1747014753,12957.265622689993,59.14424457000132,53398.713030720006 2025-05-12,01:52:35.000,132,11034605,13765,0,1747014754,12957.164578039992,59.14424457000132,53398.671108 2025-05-12,01:52:36.000,132,11034548,14085,0,1747014755,12957.009642910001,59.15129370000068,53398.67809512 2025-05-12,01:52:37.000,132,11034616,13965,0,1747014756,12956.84123515999,59.172441089998756,53398.63617240001 2025-05-12,01:52:38.000,132,11034540,14165,0,1747014757,12956.753663129995,59.14424457000132,53398.55931408 2025-05-12,01:52:39.000,132,11034588,14085,0,1747014758,12956.65935478999,59.11604805000388,53398.51040424 2025-05-12,01:52:40.000,132,11034549,13965,0,1747014759,12956.551573829995,59.11604805000388,53398.44053304 2025-05-12,01:52:41.000,132,11034570,14005,0,1747014760,12956.45726548999,59.15129370000068,53398.41957168001 2025-05-12,01:52:42.000,132,11034612,14005,0,1747014761,12956.376429769989,59.14424457000132,53398.41957168001 2025-05-12,01:52:43.000,132,11034554,13845,0,1747014762,12956.309066669994,59.1301463100026,53398.426558800005 2025-05-12,01:52:44.000,132,11034542,13765,0,1747014763,12956.194549399988,59.172441089998756,53398.38463608 2025-05-12,01:52:45.000,132,11034576,13765,0,1747014764,12956.093504750002,59.11604805000388,53398.30079064001 2025-05-12,01:52:46.000,132,11034540,14165,0,1747014765,12955.985723789992,59.12309718000324,53398.23091944001 2025-05-12,01:52:47.000,132,11034605,13885,0,1747014766,12955.898151759997,59.108998920004524,53398.19598384 2025-05-12,01:52:48.000,132,11034610,13725,0,1747014767,12955.837524969997,59.108998920004524,53398.16803536 2025-05-12,01:52:49.000,132,11034591,13965,0,1747014768,12955.749952940001,59.0173602299983,53398.11213840001 2025-05-12,01:52:50.000,132,11034605,13645,0,1747014769,12955.655644599996,59.003261969999585,53398.04925432 2025-05-12,01:52:51.000,132,11034578,14125,0,1747014770,12955.54786364,58.97506545000215,53398.02829296 2025-05-12,01:52:52.000,132,11034580,13805,0,1747014771,12955.52765471,58.96096719000343,53397.96540888001 2025-05-12,01:52:53.000,132,11034556,13565,0,1747014772,12955.453555299995,58.98211458000151,53397.923486160005 2025-05-12,01:52:54.000,132,11034601,13645,0,1747014773,12955.36598327,58.93277066999872,53397.84662784001 2025-05-12,01:52:55.000,132,11034610,14085,0,1747014774,12955.3861922,58.91867241,53397.755795280005 2025-05-12,01:52:56.000,132,11034584,13645,0,1747014775,12955.31882909999,58.91867241,53397.6929112 2025-05-12,01:52:57.000,132,11034554,13565,0,1747014776,12955.28514755,58.92572153999936,53397.64400136 2025-05-12,01:52:58.000,132,11034577,13765,0,1747014777,12955.271674929994,58.91867241,53397.637014240005 2025-05-12,01:52:59.000,132,11034544,13725,0,1747014778,12955.25820230999,58.94686893000471,53397.52522032 2025-05-12,01:53:00.000,132,11034572,13725,0,1747014779,12955.204311829999,58.93277066999872,53397.469323360005 2025-05-12,01:53:01.000,132,11034600,13765,0,1747014780,12955.163893969999,58.93981979999808,53397.48329760001 2025-05-12,01:53:02.000,132,11034595,14085,0,1747014781,12955.163893969999,58.95391806000407,53397.34355520001 2025-05-12,01:53:03.000,132,11034570,13765,0,1747014782,12955.184102899999,58.96096719000343,53397.32958096 2025-05-12,01:53:04.000,132,11034578,13845,0,1747014783,12955.157157659989,58.98211458000151,53397.27368400001 2025-05-12,01:53:05.000,132,11034583,13605,0,1747014784,12955.184102899999,59.003261969999585,53397.22477416001 2025-05-12,01:53:06.000,132,11034600,13765,0,1747014785,12955.190839209994,58.98211458000151,53397.16189008 2025-05-12,01:53:07.000,132,11034573,13605,0,1747014786,12955.170630279994,59.003261969999585,53397.133941600005 2025-05-12,01:53:08.000,132,11034626,13645,0,1747014787,12955.204311829999,59.003261969999585,53397.05009616 2025-05-12,01:53:09.000,132,11034614,13725,0,1747014788,12955.224520759999,59.003261969999585,53396.97323784 2025-05-12,01:53:10.000,132,11034639,13565,0,1747014789,12955.27841123999,58.96096719000343,53396.90336664 2025-05-12,01:53:11.000,132,11034617,13645,0,1747014790,12955.29862016999,58.95391806000407,53396.847469680004 2025-05-12,01:53:12.000,132,11034617,13565,0,1747014791,12955.30535648,58.97506545000215,53396.847469680004 2025-05-12,01:53:13.000,132,11034641,13685,0,1747014792,12955.30535648,58.92572153999936,53396.749650000005 2025-05-12,01:53:14.000,132,11034597,13565,0,1747014793,12955.35924695999,58.96096719000343,53396.72868864 2025-05-12,01:53:15.000,132,11034593,13485,0,1747014794,12955.352510649995,58.98211458000151,53396.679778800004 2025-05-12,01:53:16.000,132,11034607,13445,0,1747014795,12955.41987374999,58.98211458000151,53396.65183032001 2025-05-12,01:53:17.000,132,11034629,13645,0,1747014796,12955.413137439995,58.96801632000279,53396.533049280006 2025-05-12,01:53:18.000,132,11034615,13525,0,1747014797,12955.44681899,58.93981979999808,53396.49811368 2025-05-12,01:53:19.000,132,11034630,13805,0,1747014798,12955.453555299995,58.93981979999808,53396.40728112001 2025-05-12,01:53:20.000,132,11034586,13525,0,1747014799,12955.44008267999,58.91867241,53396.30247432 2025-05-12,01:53:31.000,132,11034625,13285,0,1747014810,12955.952042240002,58.8834267600032,53395.645685040006 2025-05-12,01:53:32.000,132,11034609,13245,0,1747014811,12956.039614269997,58.85523023999849,53395.61074944 2025-05-12,01:53:33.000,132,11034574,13405,0,1747014812,12956.086768439993,58.85523023999849,53395.58978808 2025-05-12,01:53:34.000,132,11034630,13485,0,1747014813,12956.154131539988,58.869328500004485,53395.49895552001 2025-05-12,01:53:35.000,132,11034571,13645,0,1747014814,12956.228230949993,58.812935460002336,53395.45004568001 2025-05-12,01:53:36.000,132,11034605,13365,0,1747014815,12956.275385119989,58.827033720001054,53395.46401992 2025-05-12,01:53:37.000,132,11034599,13245,0,1747014816,12956.342748219999,58.827033720001054,53395.3871616 2025-05-12,01:53:38.000,132,11034601,13405,0,1747014817,12956.423583939999,58.770640679998905,53395.338251760004 2025-05-12,01:53:39.000,132,11034556,13365,0,1747014818,12956.47747441999,58.73539503000211,53395.26139344001 2025-05-12,01:53:40.000,132,11034563,13365,0,1747014819,12956.59872799999,58.72834590000275,53395.170560880004 2025-05-12,01:53:41.000,132,11034604,13285,0,1747014820,12956.68630003,58.70014937999804,53395.16357376001 2025-05-12,01:53:42.000,132,11034562,13125,0,1747014821,12956.794080989996,58.66490373000124,53395.1076768 2025-05-12,01:53:43.000,132,11034600,13205,0,1747014822,12956.922070879991,58.643756340003165,53395.09370256001 2025-05-12,01:53:44.000,132,11034601,13325,0,1747014823,12956.969225050001,58.60851068999909,53395.04479272001 2025-05-12,01:53:45.000,132,11034607,13245,0,1747014824,12957.090478630002,58.56621591000294,53394.98889576 2025-05-12,01:53:46.000,132,11034616,13285,0,1747014825,12957.198259589997,58.50982287000079,53394.905050320005 2025-05-12,01:53:47.000,132,11034614,13285,0,1747014826,12957.306040549993,58.50277374000143,53394.87710184001 2025-05-12,01:53:48.000,132,11034584,13565,0,1747014827,12957.373403649988,58.474577220003994,53394.84915336001 2025-05-12,01:53:49.000,132,11034587,13125,0,1747014828,12957.487920919993,58.43933156999992,53394.82819200001 2025-05-12,01:53:50.000,132,11034567,13085,0,1747014829,12957.568756639994,58.43228244000056,53394.786269280004 2025-05-12,01:53:51.000,132,11034575,13405,0,1747014830,12957.649592359994,58.404085920003126,53394.76530792 2025-05-12,01:53:52.000,132,11034570,13285,0,1747014831,12957.78431856,58.375889399998414,53394.73037232001 2025-05-12,01:53:53.000,132,11034592,13005,0,1747014832,12957.84494535,58.31244723000418,53394.75832080001 2025-05-12,01:53:54.000,132,11034575,13005,0,1747014833,12957.93925368999,58.28425070999947,53394.688449600006 2025-05-12,01:53:55.000,132,11034614,13285,0,1747014834,12958.080716199991,58.26310332000139,53394.66050112001 2025-05-12,01:53:56.000,132,11034588,13245,0,1747014835,12958.208706090001,58.20671027999924,53394.618578400004 2025-05-12,01:53:57.000,132,11034613,13285,0,1747014836,12958.303014429992,58.19966114999988,53394.59062992001 2025-05-12,01:53:58.000,132,11034589,13165,0,1747014837,12958.451213250002,58.15031724000437,53394.5487072 2025-05-12,01:53:59.000,132,11034591,13285,0,1747014838,12958.552257900003,58.136218979998375,53394.5836428 2025-05-12,01:54:00.000,132,11034613,12765,0,1747014839,12958.680247789998,58.10097333000158,53394.52774584 2025-05-12,01:54:01.000,132,11034567,13125,0,1747014840,12958.808237679994,58.05867854999815,53394.5836428 2025-05-12,01:54:02.000,132,11034556,13285,0,1747014841,12958.95643649999,58.03048203000071,53394.50678448 2025-05-12,01:54:03.000,132,11034566,13565,0,1747014842,12959.09789900999,58.002285510003276,53394.46486176001 2025-05-12,01:54:04.000,132,11034628,13445,0,1747014843,12959.19894365999,58.002285510003276,53394.48582312 2025-05-12,01:54:05.000,132,11034593,13285,0,1747014844,12959.401032959991,57.959990729999845,53394.45787464 2025-05-12,01:54:06.000,132,11034620,13205,0,1747014845,12959.481868679992,57.93884334000177,53394.478836 2025-05-12,01:54:07.000,132,11034611,13365,0,1747014846,12959.650276430002,57.93179421000241,53394.42992616 2025-05-12,01:54:08.000,132,11034590,13085,0,1747014847,12959.805211559993,57.86130291000154,53394.43691328 2025-05-12,01:54:09.000,132,11034588,13085,0,1747014848,12959.966882999994,57.840155520003464,53394.49281024001 2025-05-12,01:54:10.000,132,11034542,13205,0,1747014849,12960.047718719994,57.81900812999811,53394.478836 2025-05-12,01:54:11.000,132,11034579,13045,0,1747014850,12960.22286278,57.79786074000003,53394.42293904001 2025-05-12,01:54:12.000,132,11034612,13045,0,1747014851,12960.350852669995,57.727369439999165,53394.42992616 2025-05-12,01:54:13.000,132,11034635,13445,0,1747014852,12960.492315179996,57.71327118000045,53394.4089648 2025-05-12,01:54:14.000,132,11034621,13285,0,1747014853,12960.613568759996,57.69917292000173,53394.38800344 2025-05-12,01:54:15.000,132,11034570,13205,0,1747014854,12960.741558649992,57.70622205000109,53394.42293904001 2025-05-12,01:54:16.000,132,11034607,13365,0,1747014855,12960.903230089993,57.63573075000022,53394.450887520004 2025-05-12,01:54:17.000,132,11034549,13165,0,1747014856,12961.011011049988,57.6216324900015,53394.4089648 2025-05-12,01:54:18.000,132,11034641,13245,0,1747014857,12961.118792009998,57.61458336000214,53394.42992616 2025-05-12,01:54:19.000,132,11034567,13365,0,1747014858,12961.206364039994,57.6216324900015,53394.43691328 2025-05-12,01:54:20.000,132,11034603,13125,0,1747014859,12961.34109024,57.57228857999871,53394.45787464 2025-05-12,01:54:21.000,132,11034599,13245,0,1747014860,12961.45560750999,57.544092060001276,53394.44390040001 2025-05-12,01:54:22.000,132,11034593,13445,0,1747014861,12961.53644322999,57.53704293000192,53394.49281024001 2025-05-12,01:54:23.000,132,11034577,13165,0,1747014862,12961.630751569995,57.53704293000192,53394.49281024001 2025-05-12,01:54:24.000,132,11034565,13405,0,1747014863,12961.772214079996,57.53704293000192,53394.56268144001 2025-05-12,01:54:25.000,132,11034531,13645,0,1747014864,12961.839577179991,57.558190319999994,53394.5836428 2025-05-12,01:54:26.000,132,11034615,13285,0,1747014865,12961.906940280001,57.52999380000256,53394.5836428 2025-05-12,01:54:27.000,132,11034594,13165,0,1747014866,12962.014721239997,57.551141190000635,53394.63255264001 2025-05-12,01:54:28.000,132,11034551,13285,0,1747014867,12962.088820650002,57.56523944999935,53394.63255264001 2025-05-12,01:54:29.000,132,11034561,13165,0,1747014868,12962.156183749998,57.558190319999994,53394.64652688 2025-05-12,01:54:30.000,132,11034566,13365,0,1747014869,12962.277437329998,57.544092060001276,53394.67447536 2025-05-12,01:54:31.000,132,11034588,13245,0,1747014870,12962.358273049998,57.51589554000384,53394.67447536 2025-05-12,01:54:32.000,132,11034549,13445,0,1747014871,12962.452581389989,57.501797279997845,53394.74434656 2025-05-12,01:54:33.000,132,11034598,13285,0,1747014872,12962.53341710999,57.544092060001276,53394.737359440005 2025-05-12,01:54:34.000,132,11034582,13325,0,1747014873,12962.627725449995,57.56523944999935,53394.82120488 2025-05-12,01:54:35.000,132,11034566,13205,0,1747014874,12962.748979029995,57.53704293000192,53394.7932564 2025-05-12,01:54:36.000,132,11034618,13085,0,1747014875,12962.829814749995,57.544092060001276,53394.89806320001 2025-05-12,01:54:37.000,132,11034550,13205,0,1747014876,12962.90391416,57.551141190000635,53394.89107608 2025-05-12,01:54:38.000,132,11034561,13285,0,1747014877,12963.004958810001,57.56523944999935,53394.96094728 2025-05-12,01:54:39.000,132,11034611,13245,0,1747014878,12963.112739769997,57.53704293000192,53395.01684424001 2025-05-12,01:54:40.000,132,11034591,13245,0,1747014879,12963.180102869992,57.56523944999935,53395.072741200005 2025-05-12,01:54:41.000,132,11034601,13285,0,1747014880,12963.287883830002,57.57933770999807,53395.142612400006 2025-05-12,01:54:42.000,132,11034536,13285,0,1747014881,12963.375455859998,57.57933770999807,53395.170560880004 2025-05-12,01:54:43.000,132,11034540,13045,0,1747014882,12963.463027889993,57.607534230002784,53395.21248360001 2025-05-12,01:54:44.000,132,11034534,13085,0,1747014883,12963.543863609993,57.62868162000086,53395.27536768 2025-05-12,01:54:45.000,132,11034590,13125,0,1747014884,12963.604490399994,57.6216324900015,53395.28235480001 2025-05-12,01:54:46.000,132,11034571,13245,0,1747014885,12963.644908259994,57.62868162000086,53395.310303280006 2025-05-12,01:54:47.000,132,11034581,13045,0,1747014886,12963.678589809999,57.64982900999894,53395.34523888 2025-05-12,01:54:48.000,132,11034528,13325,0,1747014887,12963.745952909994,57.68507466000301,53395.39414872 2025-05-12,01:54:49.000,132,11034566,13285,0,1747014888,12963.75942553,57.68507466000301,53395.45004568001 2025-05-12,01:54:50.000,132,11034493,13605,0,1747014889,12963.79984339,57.727369439999165,53395.47100704001 2025-05-12,01:54:51.000,132,11034533,13245,0,1747014890,12963.77963446,57.720320309999806,53395.54786536001 2025-05-12,01:54:52.000,132,11034604,13245,0,1747014891,12963.806579699994,57.741467699997884,53395.575813840005 2025-05-12,01:54:53.000,132,11034538,13205,0,1747014892,12963.786370769994,57.734418569998525,53395.65267216 2025-05-12,01:54:54.000,132,11034570,13205,0,1747014893,12963.77963446,57.734418569998525,53395.65965928 2025-05-12,01:54:55.000,132,11034562,13125,0,1747014894,12963.75942553,57.69917292000173,53395.73651760001 2025-05-12,01:54:56.000,132,11034558,13205,0,1747014895,12963.71227135999,57.76261509000324,53395.78542744001 2025-05-12,01:54:57.000,132,11034548,12925,0,1747014896,12963.69206242999,57.74851683000452,53395.76446608001 2025-05-12,01:54:58.000,132,11034573,13045,0,1747014897,12963.678589809999,57.74851683000452,53395.82036304 2025-05-12,01:54:59.000,132,11034572,12965,0,1747014898,12963.604490399994,57.76261509000324,53395.84831152 2025-05-12,01:55:00.000,132,11034516,13365,0,1747014899,12963.570808849989,57.75556596000388,53395.87626 2025-05-12,01:55:01.000,132,11034546,13045,0,1747014900,12963.523654679993,57.75556596000388,53395.911195600005 2025-05-12,01:55:02.000,132,11034534,13365,0,1747014901,12963.476500509998,57.720320309999806,53395.960105440005 2025-05-12,01:55:03.000,132,11034580,13005,0,1747014902,12963.402401099993,57.720320309999806,53395.98805392 2025-05-12,01:55:04.000,132,11034569,12845,0,1747014903,12963.301356449992,57.69917292000173,53396.02298952001 2025-05-12,01:55:05.000,132,11034572,13165,0,1747014904,12963.247465970002,57.74851683000452,53396.06491224 2025-05-12,01:55:06.000,132,11034585,13125,0,1747014905,12963.180102869992,57.75556596000388,53396.09984784001 2025-05-12,01:55:07.000,132,11034555,13165,0,1747014906,12963.112739769997,57.75556596000388,53396.16273192 2025-05-12,01:55:08.000,132,11034559,13125,0,1747014907,12963.031904049996,57.776713350001955,53396.16971904001 2025-05-12,01:55:09.000,132,11034581,13005,0,1747014908,12962.951068329996,57.80490986999939,53396.197667520006 2025-05-12,01:55:10.000,132,11034544,13205,0,1747014909,12962.8634963,57.790811610000674,53396.2605516 2025-05-12,01:55:11.000,132,11034602,13245,0,1747014910,12962.81634212999,57.840155520003464,53396.28151296 2025-05-12,01:55:12.000,132,11034586,13045,0,1747014911,12962.76245165,57.84720465000282,53396.30946144001 2025-05-12,01:55:13.000,132,11034573,13285,0,1747014912,12962.73550640999,57.87540117000026,53396.32343568 2025-05-12,01:55:14.000,132,11034565,13285,0,1747014913,12962.68161593,57.89654855999834,53396.414268240005 2025-05-12,01:55:15.000,132,11034587,13085,0,1747014914,12962.64119807,57.93179421000241,53396.42824248 2025-05-12,01:55:16.000,132,11034547,13045,0,1747014915,12962.58057128,57.952941600000486,53396.44920384 2025-05-12,01:55:17.000,132,11034565,13205,0,1747014916,12962.546889729994,57.99523638000392,53396.49112656 2025-05-12,01:55:18.000,132,11034521,13085,0,1747014917,12962.526680799994,58.02343290000135,53396.52606216001 2025-05-12,01:55:19.000,132,11034610,13085,0,1747014918,12962.452581389989,58.0798259400035,53396.463178080005 2025-05-12,01:55:20.000,132,11034571,13365,0,1747014919,12962.452581389989,58.143268109997734,53396.54702352 2025-05-12,01:55:21.000,132,11034544,13125,0,1747014920,12962.418899839999,58.20671027999924,53396.60292048001 2025-05-12,01:55:22.000,132,11034611,13285,0,1747014921,12962.391954599989,58.22080853999796,53396.61689472 2025-05-12,01:55:23.000,132,11034538,13085,0,1747014922,12962.378481979998,58.24900506000267,53396.67279168001 2025-05-12,01:55:24.000,132,11034527,13445,0,1747014923,12962.344800429993,58.34064375000162,53396.700740160006 2025-05-12,01:55:25.000,132,11034532,13205,0,1747014924,12962.304382569993,58.34064375000162,53396.7147144 2025-05-12,01:55:26.000,132,11034594,13245,0,1747014925,12962.257228399998,58.38998766000441,53396.73567576 2025-05-12,01:55:27.000,132,11034580,13005,0,1747014926,12962.237019469998,58.43228244000056,53396.749650000005 2025-05-12,01:55:28.000,132,11034532,13085,0,1747014927,12962.210074230003,58.50982287000079,53396.76362424 2025-05-12,01:55:29.000,132,11034544,13445,0,1747014928,12962.142711129993,58.55211765000422,53396.84048256001 2025-05-12,01:55:30.000,132,11034555,13125,0,1747014929,12962.095556959997,58.55916678000358,53396.80554696 2025-05-12,01:55:31.000,132,11034546,13125,0,1747014930,12962.109029580002,58.62260894999781,53396.89637952 2025-05-12,01:55:32.000,132,11034534,13325,0,1747014931,12962.034930169997,58.65785460000188,53396.93131512 2025-05-12,01:55:33.000,132,11034576,13085,0,1747014932,12962.014721239997,58.73539503000211,53396.94528936 2025-05-12,01:55:34.000,132,11034534,13445,0,1747014933,12961.927149210002,58.812935460002336,53396.98022496001 2025-05-12,01:55:35.000,132,11034546,13125,0,1747014934,12961.906940280001,58.819984590001695,53397.07105752 2025-05-12,01:55:36.000,132,11034546,13125,0,1747014935,12961.826104560001,58.84818110999913,53397.04310904 2025-05-12,01:55:37.000,132,11034557,13165,0,1747014936,12961.805895630001,58.93981979999808,53397.07105752 2025-05-12,01:55:38.000,132,11034559,13245,0,1747014937,12961.752005149996,59.010311099998944,53397.04310904 2025-05-12,01:55:39.000,132,11034530,13005,0,1747014938,12961.68464205,59.03850762000366,53397.17586432001 2025-05-12,01:55:40.000,132,11034526,13285,0,1747014939,12961.56338847,59.12309718000324,53397.17586432001 2025-05-12,01:55:41.000,132,11034567,12965,0,1747014940,12961.49602536999,59.20063761000347,53397.1688772 2025-05-12,01:55:42.000,132,11034542,13125,0,1747014941,12961.45560750999,59.24998151999898,53397.21778704 2025-05-12,01:55:43.000,132,11034559,13005,0,1747014942,12961.41518964999,59.32752194999921,53397.2387484 2025-05-12,01:55:44.000,132,11034545,12965,0,1747014943,12961.327617619994,59.376865860002,53397.26669688 2025-05-12,01:55:45.000,132,11034581,12965,0,1747014944,12961.260254519999,59.44030803000351,53397.27368400001 2025-05-12,01:55:46.000,132,11034558,13205,0,1747014945,12961.226572969994,59.517848460003734,53397.32958096 2025-05-12,01:55:47.000,132,11034555,13245,0,1747014946,12961.139000939998,59.57424149999861,53397.35752944 2025-05-12,01:55:48.000,132,11034564,12965,0,1747014947,12961.085110459993,59.61653628000204,53397.39945216 2025-05-12,01:55:49.000,132,11034507,12885,0,1747014948,12961.017747359998,59.694076710002264,53397.35752944 2025-05-12,01:55:50.000,132,11034553,13285,0,1747014949,12960.909966400002,59.71522410000034,53397.34355520001 2025-05-12,01:55:51.000,132,11034566,13205,0,1747014950,12960.842603299992,59.813911919998645,53397.3784908 2025-05-12,01:55:52.000,132,11034537,13285,0,1747014951,12960.761767579992,59.863255830001435,53397.34355520001 2025-05-12,01:55:53.000,132,11034561,13325,0,1747014952,12960.653986619996,59.9337471300023,53397.36451656001 2025-05-12,01:55:54.000,132,11034534,13205,0,1747014953,12960.579887209991,60.03243495000061,53397.38547792 2025-05-12,01:55:55.000,132,11034568,13285,0,1747014954,12960.499051489991,60.046533209999325,53397.42740064 2025-05-12,01:55:56.000,132,11034525,13085,0,1747014955,12960.43842469999,60.088827990002756,53397.38547792 2025-05-12,01:55:57.000,132,11034584,12965,0,1747014956,12960.310434809995,60.11702451000019,53397.40643928 2025-05-12,01:55:58.000,132,11034540,13125,0,1747014957,12960.25654432999,60.16636842000298,53397.41342640001 2025-05-12,01:55:59.000,132,11034533,13365,0,1747014958,12960.168972299994,60.1804666800017,53397.45534912 2025-05-12,01:56:00.000,132,11034530,13165,0,1747014959,12960.061191339999,60.30030188999808,53397.448362 2025-05-12,01:56:01.000,132,11034553,13165,0,1747014960,12959.953410379989,60.272105370000645,53397.469323360005 2025-05-12,01:56:02.000,132,11034534,13085,0,1747014961,12959.865838349993,60.33554754000215,53397.45534912 2025-05-12,01:56:03.000,132,11034582,13085,0,1747014962,12959.798475249998,60.321449280003435,53397.49727184 2025-05-12,01:56:04.000,132,11034509,13285,0,1747014963,12959.663749049992,60.321449280003435,53397.49028472001 2025-05-12,01:56:05.000,132,11034539,13245,0,1747014964,12959.522286539992,60.33554754000215,53397.518233200004 2025-05-12,01:56:06.000,132,11034495,13165,0,1747014965,12959.394296649996,60.34964580000087,53397.39246504001 2025-05-12,01:56:07.000,132,11034565,13165,0,1747014966,12959.273043069996,60.37079318999895,53397.46233624001 2025-05-12,01:56:08.000,132,11034577,13005,0,1747014967,12959.16526211,60.3919405800043,53397.469323360005 2025-05-12,01:56:09.000,132,11034541,12925,0,1747014968,12959.0237996,60.38489144999767,53397.39246504001 2025-05-12,01:56:10.000,132,11034543,13205,0,1747014969,12958.889073399994,60.42013710000174,53397.41342640001 2025-05-12,01:56:11.000,132,11034511,13165,0,1747014970,12958.794765059989,60.448333619999175,53397.448362 2025-05-12,01:56:12.000,132,11034562,12925,0,1747014971,12958.660038859998,60.43423536000046,53397.448362 2025-05-12,01:56:13.000,132,11034532,13205,0,1747014972,12958.572466829988,60.4271862300011,53397.448362 2025-05-12,01:56:14.000,132,11034568,13405,0,1747014973,12958.437740629997,60.4271862300011,53397.420413520005 2025-05-12,01:56:15.000,132,11034580,13085,0,1747014974,12958.343432289992,60.41308797000238,53397.371503680006 2025-05-12,01:56:16.000,132,11034536,13005,0,1747014975,12958.282805499992,60.462431879997894,53397.3784908 2025-05-12,01:56:17.000,132,11034528,13485,0,1747014976,12958.188497160001,60.441284489999816,53397.350542320004 2025-05-12,01:56:18.000,132,11034523,13165,0,1747014977,12958.10766144,60.46948101000453,53397.35752944 2025-05-12,01:56:19.000,132,11034541,13085,0,1747014978,12958.013353099996,60.46948101000453,53397.33656808 2025-05-12,01:56:20.000,132,11034524,13245,0,1747014979,12957.912308449995,60.47653014000389,53397.29464536001 2025-05-12,01:56:21.000,132,11034527,13445,0,1747014980,12957.85841796999,60.47653014000389,53397.34355520001 2025-05-12,01:56:22.000,132,11034540,13365,0,1747014981,12957.750637009995,60.490628400002606,53397.32958096 2025-05-12,01:56:23.000,132,11034535,13125,0,1747014982,12957.72369177,60.511775790000684,53397.28765824 2025-05-12,01:56:24.000,132,11034529,13045,0,1747014983,12957.65632866999,60.48357927000325,53397.25970976 2025-05-12,01:56:25.000,132,11034550,13005,0,1747014984,12957.595701879989,60.511775790000684,53397.25970976 2025-05-12,01:56:26.000,132,11034543,13125,0,1747014985,12957.494657229989,60.53292317999876,53397.19682568001 2025-05-12,01:56:27.000,132,11034549,13285,0,1747014986,12957.454239369988,60.53292317999876,53397.1688772 2025-05-12,01:56:28.000,132,11034556,13245,0,1747014987,12957.440766749998,60.5258740499994,53397.22477416001 2025-05-12,01:56:29.000,132,11034509,13285,0,1747014988,12957.393612579988,60.497677530001965,53397.15490296001 2025-05-12,01:56:30.000,132,11034583,13285,0,1747014989,12957.353194720003,60.504726660001324,53397.17586432001 2025-05-12,01:56:31.000,132,11034548,13005,0,1747014990,12957.353194720003,60.504726660001324,53397.15490296001 2025-05-12,01:56:32.000,132,11034552,12925,0,1747014991,12957.319513169998,60.511775790000684,53397.07105752 2025-05-12,01:56:33.000,132,11034565,13045,0,1747014992,12957.285831619993,60.504726660001324,53397.085031760005 2025-05-12,01:56:34.000,132,11034518,13285,0,1747014993,12957.312776860002,60.47653014000389,53397.04310904 2025-05-12,01:56:35.000,132,11034508,13005,0,1747014994,12957.319513169998,60.48357927000325,53397.015160560004 2025-05-12,01:56:36.000,132,11034536,13205,0,1747014995,12957.319513169998,60.504726660001324,53396.9941992 2025-05-12,01:56:37.000,132,11034522,13325,0,1747014996,12957.346458409993,60.497677530001965,53396.94528936 2025-05-12,01:56:38.000,132,11034576,13205,0,1747014997,12957.326249479993,60.511775790000684,53396.966250720005 2025-05-12,01:56:39.000,132,11034524,13165,0,1747014998,12957.393612579988,60.547021440004755,53396.90336664 2025-05-12,01:56:40.000,132,11034567,13005,0,1747014999,12957.413821509988,60.547021440004755,53396.868431040006 2025-05-12,01:56:41.000,132,11034517,13165,0,1747015000,12957.440766749998,60.53997230999812,53396.87541816 2025-05-12,01:56:42.000,132,11034547,13165,0,1747015001,12957.535075089989,60.547021440004755,53396.81253408001 2025-05-12,01:56:43.000,132,11034605,13205,0,1747015002,12957.535075089989,60.561119700003474,53396.8544568 2025-05-12,01:56:44.000,132,11034530,13165,0,1747015003,12957.649592359994,60.547021440004755,53396.80554696 2025-05-12,01:56:45.000,132,11034567,13205,0,1747015004,12957.71695545999,60.547021440004755,53396.73567576 2025-05-12,01:56:46.000,132,11034545,13045,0,1747015005,12957.791054869995,60.60341447999963,53396.74266288001 2025-05-12,01:56:47.000,132,11034525,13045,0,1747015006,12957.871890589995,60.57521796000219,53396.700740160006 2025-05-12,01:56:48.000,132,11034525,12965,0,1747015007,12957.92578107,60.56816883000283,53396.62388184001 2025-05-12,01:56:49.000,132,11034552,13125,0,1747015008,12958.013353099996,60.58226709000155,53396.6099076 2025-05-12,01:56:50.000,132,11034555,13245,0,1747015009,12958.080716199991,60.59636535000027,53396.6099076 2025-05-12,01:56:51.000,132,11034571,12925,0,1747015010,12958.10766144,60.58226709000155,53396.58894624 2025-05-12,01:56:52.000,132,11034558,13245,0,1747015011,12958.181760849991,60.554070570004114,53396.56798488 2025-05-12,01:56:53.000,132,11034575,13205,0,1747015012,12958.228915020001,60.5258740499994,53396.533049280006 2025-05-12,01:56:54.000,132,11034578,13085,0,1747015013,12958.303014429992,60.511775790000684,53396.581959120005 2025-05-12,01:56:55.000,132,11034564,13245,0,1747015014,12958.343432289992,60.47653014000389,53396.5400364 2025-05-12,01:56:56.000,132,11034550,13045,0,1747015015,12958.343432289992,60.47653014000389,53396.51907504 2025-05-12,01:56:57.000,132,11034578,13005,0,1747015016,12958.377113839997,60.39898971000366,53396.48413944001 2025-05-12,01:56:58.000,132,11034582,13245,0,1747015017,12958.424268009992,60.38489144999767,53396.42125536 2025-05-12,01:56:59.000,132,11034588,13045,0,1747015018,12958.424268009992,60.35669493000023,53396.42125536 2025-05-12,01:57:00.000,132,11034629,13245,0,1747015019,12958.431004320002,60.28620362999936,53396.43522960001 2025-05-12,01:57:01.000,132,11034571,12805,0,1747015020,12958.451213250002,60.22981059000449,53396.4701652 2025-05-12,01:57:02.000,132,11034564,13245,0,1747015021,12958.484894799993,60.19456494000042,53396.4701652 2025-05-12,01:57:03.000,132,11034639,13525,0,1747015022,12958.525312659993,60.145221030004905,53396.45619096001 2025-05-12,01:57:04.000,132,11034571,13365,0,1747015023,12958.599412069998,60.10997538000083,53396.400294 2025-05-12,01:57:05.000,132,11034585,13285,0,1747015024,12958.565730519993,60.095877120002115,53396.3304228 2025-05-12,01:57:06.000,132,11034620,13205,0,1747015025,12958.538785279998,60.088827990002756,53396.400294 2025-05-12,01:57:07.000,132,11034571,13045,0,1747015026,12958.599412069998,60.06063146999804,53396.365358400006 2025-05-12,01:57:08.000,132,11034592,13205,0,1747015027,12958.619620999998,60.046533209999325,53396.35837128001 2025-05-12,01:57:09.000,132,11034611,13005,0,1747015028,12958.619620999998,59.99014017000445,53396.33740992001 2025-05-12,01:57:10.000,132,11034578,13205,0,1747015029,12958.653302549988,59.97604190999846,53396.23260312 2025-05-12,01:57:11.000,132,11034609,12885,0,1747015030,12958.700456719998,59.94784539000102,53396.23959024001 2025-05-12,01:57:12.000,132,11034583,13285,0,1747015031,12958.734138269989,59.99014017000445,53396.246577360005 2025-05-12,01:57:13.000,132,11034598,13285,0,1747015032,12958.801501369999,59.98309103999782,53396.295487200005 2025-05-12,01:57:14.000,132,11034605,12925,0,1747015033,12958.841919229999,59.94784539000102,53396.23959024001 2025-05-12,01:57:15.000,132,11034592,13005,0,1747015034,12958.909282329994,59.95489452000038,53396.21164176 2025-05-12,01:57:16.000,132,11034571,12925,0,1747015035,12958.93622756999,59.94079626000166,53396.16971904001 2025-05-12,01:57:17.000,132,11034574,13245,0,1747015036,12958.96317281,59.88440321999951,53396.16273192 2025-05-12,01:57:18.000,132,11034583,13285,0,1747015037,12959.04400853,59.870304960000794,53396.16971904001 2025-05-12,01:57:19.000,132,11034609,13685,0,1747015038,12959.08442639,59.84915757000272,53396.23260312 2025-05-12,01:57:20.000,132,11034561,13285,0,1747015039,12959.091162699995,59.820961049998004,53396.16273192 2025-05-12,01:57:21.000,132,11034611,13205,0,1747015040,12959.091162699995,59.76456801000313,53396.14875768001 2025-05-12,01:57:22.000,132,11034565,13245,0,1747015041,12959.111371629995,59.7222732299997,53396.10683496 2025-05-12,01:57:23.000,132,11034603,13045,0,1747015042,12959.11810793999,59.72932235999906,53396.09286072 2025-05-12,01:57:24.000,132,11034570,13125,0,1747015043,12959.14505318,59.65883105999819,53396.10683496 2025-05-12,01:57:25.000,132,11034562,13165,0,1747015044,12959.151789489995,59.61653628000204,53396.06491224 2025-05-12,01:57:26.000,132,11034642,13205,0,1747015045,12959.151789489995,59.54604498000117,53396.078886480005 2025-05-12,01:57:27.000,132,11034575,13285,0,1747015046,12959.17873472999,59.52489759000309,53396.127796320005 2025-05-12,01:57:28.000,132,11034569,13205,0,1747015047,12959.13831686999,59.447357160002866,53396.06491224 2025-05-12,01:57:29.000,132,11034575,12805,0,1747015048,12959.15852579999,59.42620977000479,53396.09286072 2025-05-12,01:57:30.000,132,11034608,13165,0,1747015049,12959.171998419995,59.38391499000136,53395.98106680001 2025-05-12,01:57:31.000,132,11034621,12885,0,1747015050,12959.20567997,59.34162020999793,53395.97407968001 2025-05-12,01:57:32.000,132,11034595,13285,0,1747015051,12959.23936151999,59.34162020999793,53396.029976640006 2025-05-12,01:57:33.000,132,11034593,12965,0,1747015052,12959.25957044999,59.30637456000113,53395.97407968001 2025-05-12,01:57:34.000,132,11034583,13285,0,1747015053,12959.28651569,59.25703064999834,53395.95311832001 2025-05-12,01:57:35.000,132,11034590,12925,0,1747015054,12959.30672462,59.278178040003695,53395.960105440005 2025-05-12,01:57:36.000,132,11034580,13005,0,1747015055,12959.340406169991,59.278178040003695,53395.98106680001 2025-05-12,01:57:37.000,132,11034558,13045,0,1747015056,12959.394296649996,59.29932543000177,53395.9461312 2025-05-12,01:57:38.000,132,11034555,12965,0,1747015057,12959.434714509996,59.25703064999834,53395.96709256 2025-05-12,01:57:39.000,132,11034583,13005,0,1747015058,12959.461659749992,59.228834130000905,53395.960105440005 2025-05-12,01:57:40.000,132,11034555,12965,0,1747015059,12959.522286539992,59.24998151999898,53395.97407968001 2025-05-12,01:57:41.000,132,11034572,13045,0,1747015060,12959.549231780002,59.228834130000905,53395.9461312 2025-05-12,01:57:42.000,132,11034567,13205,0,1747015061,12959.589649640002,59.18653935000475,53395.91818272 2025-05-12,01:57:43.000,132,11034569,13045,0,1747015062,12959.717639529998,59.20063761000347,53395.911195600005 2025-05-12,01:57:44.000,132,11034533,13325,0,1747015063,12959.764793699993,59.1653919599994,53395.911195600005 2025-05-12,01:57:45.000,132,11034560,13045,0,1747015064,12959.872574659988,59.1653919599994,53395.93914408 2025-05-12,01:57:46.000,132,11034584,13125,0,1747015065,12959.939937759998,59.20768674000283,53395.93914408 2025-05-12,01:57:47.000,132,11034550,13085,0,1747015066,12959.993828239989,59.18653935000475,53395.93215696001 2025-05-12,01:57:48.000,132,11034580,13365,0,1747015067,12960.12181813,59.20768674000283,53395.911195600005 2025-05-12,01:57:49.000,132,11034576,12925,0,1747015068,12960.23633539999,59.20063761000347,53395.91818272 2025-05-12,01:57:50.000,132,11034572,13165,0,1747015069,12960.29696218999,59.235883260000264,53395.95311832001 2025-05-12,01:57:51.000,132,11034563,13045,0,1747015070,12960.391270529995,59.235883260000264,53395.960105440005 2025-05-12,01:57:52.000,132,11034527,13325,0,1747015071,12960.48557887,59.24293238999962,53395.98106680001 2025-05-12,01:57:53.000,132,11034549,13205,0,1747015072,12960.593359829996,59.2640797799977,53395.960105440005 2025-05-12,01:57:54.000,132,11034587,13005,0,1747015073,12960.640513999992,59.30637456000113,53395.98805392 2025-05-12,01:57:55.000,132,11034550,13285,0,1747015074,12960.707877100001,59.33457107999857,53396.0160024 2025-05-12,01:57:56.000,132,11034599,12965,0,1747015075,12960.802185439992,59.36981673000264,53396.009015280004 2025-05-12,01:57:57.000,132,11034591,13125,0,1747015076,12960.842603299992,59.376865860002,53396.009015280004 2025-05-12,01:57:58.000,132,11034565,13165,0,1747015077,12960.950384260002,59.412111509998795,53396.04395088 2025-05-12,01:57:59.000,132,11034569,13125,0,1747015078,12960.990802120003,59.405062379999436,53396.078886480005 2025-05-12,01:58:00.000,132,11034527,13125,0,1747015079,12961.044692599993,59.447357160002866,53396.10683496 2025-05-12,01:58:01.000,132,11034570,13605,0,1747015080,12961.078374149998,59.461455420001585,53396.19068040001 2025-05-12,01:58:02.000,132,11034568,13125,0,1747015081,12961.159209869998,59.454406290002225,53396.19068040001 2025-05-12,01:58:03.000,132,11034555,13045,0,1747015082,12961.172682489989,59.447357160002866,53396.225616 2025-05-12,01:58:04.000,132,11034579,13005,0,1747015083,12961.199627729999,59.447357160002866,53396.23959024001 2025-05-12,01:58:05.000,132,11034557,13245,0,1747015084,12961.226572969994,59.4755536800003,53396.30247432 2025-05-12,01:58:06.000,132,11034566,13285,0,1747015085,12961.280463449999,59.50375019999774,53396.344397040004 2025-05-12,01:58:07.000,132,11034565,13085,0,1747015086,12961.246781899994,59.510799330004374,53396.35837128001 2025-05-12,01:58:08.000,132,11034574,13125,0,1747015087,12961.27372713999,59.54604498000117,53396.365358400006 2025-05-12,01:58:09.000,132,11034584,12925,0,1747015088,12961.300672379999,59.59538889000396,53396.414268240005 2025-05-12,01:58:10.000,132,11034569,12925,0,1747015089,12961.307408689994,59.56719236999925,53396.43522960001 2025-05-12,01:58:11.000,132,11034566,13005,0,1747015090,12961.29393606999,59.60948715000268,53396.48413944001 2025-05-12,01:58:12.000,132,11034562,13165,0,1747015091,12961.300672379999,59.60948715000268,53396.5400364 2025-05-12,01:58:13.000,132,11034567,13085,0,1747015092,12961.27372713999,59.66588019000483,53396.533049280006 2025-05-12,01:58:14.000,132,11034600,13165,0,1747015093,12961.266990829994,59.70112584000162,53396.57497200001 2025-05-12,01:58:15.000,132,11034588,13165,0,1747015094,12961.246781899994,59.75046975000441,53396.63785608 2025-05-12,01:58:16.000,132,11034549,13285,0,1747015095,12961.226572969994,59.78571540000121,53396.679778800004 2025-05-12,01:58:17.000,132,11034584,13125,0,1747015096,12961.165946179994,59.84915757000272,53396.70772728 2025-05-12,01:58:18.000,132,11034612,13445,0,1747015097,12961.159209869998,59.87735409000015,53396.72170152001 2025-05-12,01:58:19.000,132,11034527,13165,0,1747015098,12961.118792009998,59.919648870003584,53396.74266288001 2025-05-12,01:58:20.000,132,11034537,13245,0,1747015099,12961.085110459993,59.97604190999846,53396.77759848 2025-05-12,01:58:21.000,132,11034543,13365,0,1747015100,12961.091846769988,60.02538582000125,53396.83349544 2025-05-12,01:58:22.000,132,11034568,13245,0,1747015101,12961.078374149998,60.081778860003396,53396.847469680004 2025-05-12,01:58:23.000,132,11034576,13005,0,1747015102,12961.085110459993,60.12407363999955,53396.93131512 2025-05-12,01:58:24.000,132,11034583,13245,0,1747015103,12961.091846769988,60.152270160004264,53396.91035376001 2025-05-12,01:58:25.000,132,11034551,13125,0,1747015104,12961.031219979988,60.17341755000234,53396.90336664 2025-05-12,01:58:26.000,132,11034551,13285,0,1747015105,12961.037956289998,60.222761459997855,53396.95227648 2025-05-12,01:58:27.000,132,11034541,12925,0,1747015106,12961.085110459993,60.25095798000257,53397.015160560004 2025-05-12,01:58:28.000,132,11034552,13245,0,1747015107,12961.064901529993,60.30735102000472,53397.07105752 2025-05-12,01:58:29.000,132,11034633,13045,0,1747015108,12961.024483669993,60.321449280003435,53397.085031760005 2025-05-12,01:58:30.000,132,11034565,13045,0,1747015109,12961.004274739993,60.35669493000023,53397.11298024 2025-05-12,01:58:31.000,132,11034561,13165,0,1747015110,12960.963856879993,60.37079318999895,53397.11996736 2025-05-12,01:58:32.000,132,11034580,13125,0,1747015111,12960.950384260002,60.39898971000366,53397.14791584001 2025-05-12,01:58:33.000,132,11034553,13165,0,1747015112,12960.903230089993,60.39898971000366,53397.1688772 2025-05-12,01:58:34.000,132,11034526,13285,0,1747015113,12960.876284849997,60.448333619999175,53397.18983856 2025-05-12,01:58:35.000,132,11034528,13205,0,1747015114,12960.842603299992,60.504726660001324,53397.17586432001 2025-05-12,01:58:36.000,132,11034595,13085,0,1747015115,12960.808921750002,60.5258740499994,53397.203812800006 2025-05-12,01:58:37.000,132,11034542,13285,0,1747015116,12960.781976509992,60.53997230999812,53397.23176128 2025-05-12,01:58:38.000,132,11034587,12845,0,1747015117,12960.768503890002,60.57521796000219,53397.26669688 2025-05-12,01:58:39.000,132,11034546,13125,0,1747015118,12960.741558649992,60.59636535000027,53397.31560672001 2025-05-12,01:58:40.000,132,11034552,12925,0,1747015119,12960.728086030002,60.64570926000306,53397.33656808 2025-05-12,01:58:41.000,132,11034545,13165,0,1747015120,12960.687668170001,60.65275839000242,53397.32958096 2025-05-12,01:58:42.000,132,11034549,13405,0,1747015121,12960.674195549997,60.66685665000114,53397.31560672001 2025-05-12,01:58:43.000,132,11034611,13285,0,1747015122,12960.627041380001,60.66685665000114,53397.32259384001 2025-05-12,01:58:44.000,132,11034574,13085,0,1747015123,12960.660722929992,60.723249690003286,53397.34355520001 2025-05-12,01:58:45.000,132,11034566,13405,0,1747015124,12960.660722929992,60.7725935999988,53397.420413520005 2025-05-12,01:58:46.000,132,11034582,13165,0,1747015125,12960.640513999992,60.79374099000415,53397.39945216 2025-05-12,01:58:47.000,132,11034542,13285,0,1747015126,12960.620305069991,60.82193751000159,53397.40643928 2025-05-12,01:58:48.000,132,11034560,13205,0,1747015127,12960.640513999992,60.850134029999026,53397.32958096 2025-05-12,01:58:49.000,132,11034580,13365,0,1747015128,12960.674195549997,60.87833055000374,53397.39246504001 2025-05-12,01:58:50.000,132,11034565,13005,0,1747015129,12960.680931859992,60.89242881000246,53397.39246504001 2025-05-12,01:58:51.000,132,11034578,12965,0,1747015130,12960.660722929992,60.913576200000534,53397.448362 2025-05-12,01:58:52.000,132,11034595,13085,0,1747015131,12960.674195549997,60.92767445999925,53397.47631048 2025-05-12,01:58:53.000,132,11034597,13325,0,1747015132,12960.694404479997,60.93472358999861,53397.46233624001 2025-05-12,01:58:54.000,132,11034604,13125,0,1747015133,12960.728086030002,60.97701837000204,53397.47631048 2025-05-12,01:58:55.000,132,11034557,12805,0,1747015134,12960.755031269997,60.962920110003324,53397.51124608001 2025-05-12,01:58:56.000,132,11034580,13045,0,1747015135,12960.768503890002,60.96996924000268,53397.53220744001 2025-05-12,01:58:57.000,132,11034571,12925,0,1747015136,12960.761767579992,60.97701837000204,53397.518233200004 2025-05-12,01:58:58.000,132,11034559,13445,0,1747015137,12960.781976509992,61.0193131499982,53397.56015592001 2025-05-12,01:58:59.000,132,11034573,12925,0,1747015138,12960.835866989997,60.9840675000014,53397.58111728001 2025-05-12,01:59:00.000,132,11034631,13125,0,1747015139,12960.788712820002,60.99111663000076,53397.58111728001 2025-05-12,01:59:01.000,132,11034598,13165,0,1747015140,12960.802185439992,60.99816576000012,53397.57413016 2025-05-12,01:59:02.000,132,11034552,13245,0,1747015141,12960.775240199997,61.0193131499982,53397.56015592001 2025-05-12,01:59:03.000,132,11034575,13285,0,1747015142,12960.781976509992,60.99111663000076,53397.58111728001 2025-05-12,01:59:04.000,132,11034594,13285,0,1747015143,12960.755031269997,61.02636228000483,53397.588104400005 2025-05-12,01:59:05.000,132,11034583,13085,0,1747015144,12960.802185439992,61.03341141000419,53397.61605288 2025-05-12,01:59:06.000,132,11034603,13325,0,1747015145,12960.781976509992,61.0193131499982,53397.60906576001 2025-05-12,01:59:07.000,132,11034590,12925,0,1747015146,12960.775240199997,61.075706190000346,53397.63002712001 2025-05-12,01:59:08.000,132,11034604,13165,0,1747015147,12960.788712820002,61.03341141000419,53397.65797560001 2025-05-12,01:59:09.000,132,11034564,13325,0,1747015148,12960.802185439992,61.04046054000355,53397.65797560001 2025-05-12,01:59:10.000,132,11034565,13245,0,1747015149,12960.822394369992,61.05455880000227,53397.69989832001 2025-05-12,01:59:11.000,132,11034552,13165,0,1747015150,12960.815658059997,61.10390270999778,53397.65098848001 2025-05-12,01:59:12.000,132,11034562,13045,0,1747015151,12960.815658059997,61.089804449999065,53397.62304 2025-05-12,01:59:13.000,132,11034572,13125,0,1747015152,12960.788712820002,61.075706190000346,53397.65098848001 2025-05-12,01:59:14.000,132,11034536,13245,0,1747015153,12960.822394369992,61.10390270999778,53397.67893696001 2025-05-12,01:59:15.000,132,11034561,13085,0,1747015154,12960.802185439992,61.146197490001214,53397.61605288 2025-05-12,01:59:16.000,132,11034553,12885,0,1747015155,12960.768503890002,61.16734487999929,53397.637014240005 2025-05-12,01:59:17.000,132,11034608,12965,0,1747015156,12960.761767579992,61.21668879000208,53397.637014240005 2025-05-12,01:59:18.000,132,11034585,13165,0,1747015157,12960.775240199997,61.20259053000336,53397.62304 2025-05-12,01:59:19.000,132,11034563,13245,0,1747015158,12960.748294960002,61.23783618000016,53397.64400136 2025-05-12,01:59:20.000,132,11034591,13285,0,1747015159,12960.768503890002,61.25193443999888,53397.66496272 2025-05-12,01:59:21.000,132,11034537,12925,0,1747015160,12960.728086030002,61.25193443999888,53397.63002712001 2025-05-12,01:59:22.000,132,11034537,12805,0,1747015161,12960.748294960002,61.28013096000359,53397.67893696001 2025-05-12,01:59:23.000,132,11034576,12925,0,1747015162,12960.768503890002,61.27308183000423,53397.74182104 2025-05-12,01:59:24.000,132,11034573,13085,0,1747015163,12960.768503890002,61.315376610000385,53397.78374376 2025-05-12,01:59:25.000,132,11034599,13285,0,1747015164,12960.768503890002,61.364720520003175,53397.77675664001 2025-05-12,01:59:26.000,132,11034543,13245,0,1747015165,12960.781976509992,61.371769650002534,53397.76976952 2025-05-12,01:59:27.000,132,11034544,12965,0,1747015166,12960.728086030002,61.40701529999933,53397.78374376 2025-05-12,01:59:28.000,132,11034568,13125,0,1747015167,12960.788712820002,61.39291704000061,53397.79771800001 2025-05-12,01:59:29.000,132,11034561,12925,0,1747015168,12960.761767579992,61.42816269000468,53397.79073088 2025-05-12,01:59:30.000,132,11034572,12965,0,1747015169,12960.734822339997,61.44931008000276,53397.79771800001 2025-05-12,01:59:31.000,132,11034558,13245,0,1747015170,12960.728086030002,61.46340834000148,53397.8326536 2025-05-12,01:59:32.000,132,11034563,13125,0,1747015171,12960.761767579992,61.4775066000002,53397.84662784001 2025-05-12,01:59:33.000,132,11034526,12965,0,1747015172,12960.721349719992,61.498653989998274,53397.853614960004 2025-05-12,01:59:34.000,132,11034541,12965,0,1747015173,12960.701140789992,61.55504703000042,53397.91649904001 2025-05-12,01:59:35.000,132,11034551,13125,0,1747015174,12960.714613409997,61.547997900001064,53397.8326536 2025-05-12,01:59:36.000,132,11034584,13365,0,1747015175,12960.687668170001,61.63258746000065,53397.88156344 2025-05-12,01:59:37.000,132,11034543,13245,0,1747015176,12960.667459240001,61.63963659000001,53397.874576320006 2025-05-12,01:59:38.000,132,11034549,13125,0,1747015177,12960.653986619996,61.63963659000001,53397.84662784001 2025-05-12,01:59:39.000,132,11034580,13005,0,1747015178,12960.620305069991,61.66078397999809,53397.90951192 2025-05-12,01:59:40.000,132,11034551,13085,0,1747015179,12960.667459240001,61.70307876000152,53397.93047328 2025-05-12,01:59:41.000,132,11034526,13285,0,1747015180,12960.653986619996,61.724226149999595,53397.93047328 2025-05-12,01:59:42.000,132,11034574,13285,0,1747015181,12960.694404479997,61.73832440999831,53397.9025248 2025-05-12,01:59:43.000,132,11034565,13165,0,1747015182,12960.687668170001,61.724226149999595,53397.91649904001 2025-05-12,01:59:44.000,132,11034520,13205,0,1747015183,12960.687668170001,61.759471800003666,53397.90951192 2025-05-12,01:59:45.000,132,11034575,13045,0,1747015184,12960.674195549997,61.79471745000046,53397.9025248 2025-05-12,01:59:46.000,132,11034561,13285,0,1747015185,12960.647250310001,61.80881570999918,53397.94444752001 2025-05-12,01:59:47.000,132,11034524,13005,0,1747015186,12960.640513999992,61.80176657999982,53397.972396000005 2025-05-12,01:59:48.000,132,11034540,13165,0,1747015187,12960.694404479997,61.79471745000046,53397.923486160005 2025-05-12,01:59:49.000,132,11034561,13165,0,1747015188,12960.701140789992,61.7876683200011,53397.97938312 2025-05-12,01:59:50.000,132,11034573,13285,0,1747015189,12960.714613409997,61.79471745000046,53398.01431872001 2025-05-12,01:59:51.000,132,11034576,13285,0,1747015190,12960.741558649992,61.8229139699979,53398.091177040005 2025-05-12,01:59:52.000,132,11034543,13205,0,1747015191,12960.707877100001,61.80881570999918,53398.01431872001 2025-05-12,01:59:53.000,132,11034587,13045,0,1747015192,12960.680931859992,61.81586483999854,53398.0772028 2025-05-12,01:59:54.000,132,11034568,12925,0,1747015193,12960.701140789992,61.829963100004534,53398.08418992001 2025-05-12,01:59:55.000,132,11034553,13085,0,1747015194,12960.734822339997,61.83701223000389,53398.11912552 2025-05-12,01:59:56.000,132,11034588,13165,0,1747015195,12960.761767579992,61.85111049000261,53398.10515128 2025-05-12,01:59:57.000,132,11034572,13125,0,1747015196,12960.714613409997,61.86520875000133,53398.11213840001 2025-05-12,01:59:58.000,132,11034536,13245,0,1747015197,12960.694404479997,61.86520875000133,53398.13309976001 2025-05-12,01:59:59.000,132,11034584,13125,0,1747015198,12960.701140789992,61.88635613999941,53398.13309976001 2025-05-12,02:00:00.000,132,11034560,13005,0,1747015199,12960.707877100001,61.85815962000197,53398.140086880005 2025-05-12,02:00:01.000,132,11034569,12845,0,1747015200,12960.701140789992,61.942749180001556,53398.11213840001 2025-05-12,02:00:02.000,132,11034614,13085,0,1747015201,12960.660722929992,61.9357000500022,53398.05624144 2025-05-12,02:00:03.000,132,11034605,13165,0,1747015202,12960.640513999992,61.92865092000284,53398.11912552 2025-05-12,02:00:04.000,132,11034577,13205,0,1747015203,12960.667459240001,61.949798310000915,53398.10515128 2025-05-12,02:00:05.000,132,11034505,13205,0,1747015204,12960.694404479997,61.92160179000348,53398.18200960001 2025-05-12,02:00:06.000,132,11034569,13245,0,1747015205,12960.653986619996,61.97094569999899,53398.13309976001 2025-05-12,02:00:07.000,132,11034561,13085,0,1747015206,12960.613568759996,61.96389656999963,53398.209958080006 2025-05-12,02:00:08.000,132,11034526,13085,0,1747015207,12960.566414590001,61.92865092000284,53398.209958080006 2025-05-12,02:00:09.000,132,11034579,12845,0,1747015208,12960.566414590001,61.956847440000274,53398.23790656 2025-05-12,02:00:10.000,132,11034514,13165,0,1747015209,12960.566414590001,61.9357000500022,53398.24489368 2025-05-12,02:00:11.000,132,11034534,12965,0,1747015210,12960.512524109996,61.956847440000274,53398.23091944001 2025-05-12,02:00:12.000,132,11034627,13165,0,1747015211,12960.451897319996,61.956847440000274,53398.23790656 2025-05-12,02:00:13.000,132,11034583,12965,0,1747015212,12960.39800683999,61.96389656999963,53398.2868164 2025-05-12,02:00:14.000,132,11034572,13285,0,1747015213,12960.350852669995,61.96389656999963,53398.27982928001 2025-05-12,02:00:15.000,132,11034585,12805,0,1747015214,12960.29696218999,61.942749180001556,53398.23790656 2025-05-12,02:00:16.000,132,11034560,13005,0,1747015215,12960.26328064,61.91455266000412,53398.22393232 2025-05-12,02:00:17.000,132,11034583,13125,0,1747015216,12960.148763369994,61.9357000500022,53398.27982928001 2025-05-12,02:00:18.000,132,11034605,13245,0,1747015217,12960.14202706,61.90750353000476,53398.2169452 2025-05-12,02:00:19.000,132,11034536,13165,0,1747015218,12960.061191339999,61.88635613999941,53398.23091944001 2025-05-12,02:00:20.000,132,11034558,13205,0,1747015219,12959.953410379989,61.87930701000005,53398.22393232 2025-05-12,02:00:21.000,132,11034550,12885,0,1747015220,12959.892783589989,61.88635613999941,53398.258867920005 2025-05-12,02:00:22.000,132,11034566,13005,0,1747015221,12959.845629419993,61.83701223000389,53398.20297096001 2025-05-12,02:00:23.000,132,11034592,13285,0,1747015222,12959.798475249998,61.88635613999941,53398.209958080006 2025-05-12,02:00:24.000,132,11034593,13285,0,1747015223,12959.677221669997,61.84406136000325,53398.209958080006 2025-05-12,02:00:25.000,132,11034551,12925,0,1747015224,12959.603122259992,61.8229139699979,53398.188996720004 2025-05-12,02:00:26.000,132,11034580,13085,0,1747015225,12959.508813920002,61.773570060002385,53398.188996720004 2025-05-12,02:00:27.000,132,11034583,13165,0,1747015226,12959.468396060001,61.75242267000431,53398.18200960001 2025-05-12,02:00:28.000,132,11034525,13285,0,1747015227,12959.374087719996,61.75242267000431,53398.258867920005 2025-05-12,02:00:29.000,132,11034559,13045,0,1747015228,12959.313460929996,61.717177020000236,53398.18200960001 2025-05-12,02:00:30.000,132,11034592,12925,0,1747015229,12959.273043069996,61.717177020000236,53398.2169452 2025-05-12,02:00:31.000,132,11034550,13045,0,1747015230,12959.16526211,61.67488224000408,53398.147074 2025-05-12,02:00:32.000,132,11034554,13085,0,1747015231,12959.10463532,61.67488224000408,53398.11912552 2025-05-12,02:00:33.000,132,11034580,12765,0,1747015232,12959.010326979995,61.62553833000129,53398.16104824001 2025-05-12,02:00:34.000,132,11034570,13165,0,1747015233,12958.949700189994,61.62553833000129,53398.0772028 2025-05-12,02:00:35.000,132,11034622,13045,0,1747015234,12958.93622756999,61.5761944199985,53398.07021568 2025-05-12,02:00:36.000,132,11034520,13165,0,1747015235,12958.848655539994,61.547997900001064,53398.04925432 2025-05-12,02:00:37.000,132,11034551,13045,0,1747015236,12958.767819819994,61.51275225000427,53398.021305840004 2025-05-12,02:00:38.000,132,11034596,13125,0,1747015237,12958.693720409989,61.533899640002346,53398.042267200006 2025-05-12,02:00:39.000,132,11034639,13005,0,1747015238,12958.612884689988,61.51980138000363,53398.05624144 2025-05-12,02:00:40.000,132,11034591,13365,0,1747015239,12958.572466829988,61.533899640002346,53398.042267200006 2025-05-12,02:00:41.000,132,11034574,12965,0,1747015240,12958.511840040002,61.51980138000363,53398.021305840004 2025-05-12,02:00:42.000,132,11034577,13005,0,1747015241,12958.457949559997,61.51275225000427,53397.99335736001 2025-05-12,02:00:43.000,132,11034564,13005,0,1747015242,12958.383850149992,61.51275225000427,53397.97938312 2025-05-12,02:00:44.000,132,11034614,13085,0,1747015243,12958.329959670002,61.51980138000363,53397.95143464 2025-05-12,02:00:45.000,132,11034517,13045,0,1747015244,12958.255860259997,61.51275225000427,53397.95143464 2025-05-12,02:00:46.000,132,11034574,13165,0,1747015245,12958.175024539996,61.547997900001064,53397.93047328 2025-05-12,02:00:47.000,132,11034588,12965,0,1747015246,12958.154815609996,61.498653989998274,53397.923486160005 2025-05-12,02:00:48.000,132,11034543,13365,0,1747015247,12958.121134059991,61.47045747000084,53397.95842176 2025-05-12,02:00:49.000,132,11034583,13165,0,1747015248,12958.04703465,61.46340834000148,53397.90951192 2025-05-12,02:00:50.000,132,11034570,13165,0,1747015249,12958.04029833999,61.498653989998274,53397.853614960004 2025-05-12,02:00:51.000,132,11034584,13085,0,1747015250,12957.932517379995,61.51275225000427,53397.88156344 2025-05-12,02:00:52.000,132,11034559,13245,0,1747015251,12957.86515428,61.498653989998274,53397.8326536 2025-05-12,02:00:53.000,132,11034580,13085,0,1747015252,12957.79779117999,61.51980138000363,53397.86758920001 2025-05-12,02:00:54.000,132,11034567,13085,0,1747015253,12957.77758224999,61.547997900001064,53397.84662784001 2025-05-12,02:00:55.000,132,11034524,13205,0,1747015254,12957.70348284,61.52685051000299,53397.8326536 2025-05-12,02:00:56.000,132,11034567,13125,0,1747015255,12957.61591080999,61.55504703000042,53397.853614960004 2025-05-12,02:00:57.000,132,11034568,13085,0,1747015256,12957.582229259999,61.52685051000299,53397.804705120005 2025-05-12,02:00:58.000,132,11034546,13005,0,1747015257,12957.481184609998,61.533899640002346,53397.79771800001 2025-05-12,02:00:59.000,132,11034570,12885,0,1747015258,12957.407085199993,61.51275225000427,53397.74880816001 2025-05-12,02:01:00.000,132,11034548,13205,0,1747015259,12957.400348889998,61.51275225000427,53397.81169224 2025-05-12,02:01:01.000,132,11034563,13005,0,1747015260,12957.332985790003,61.51275225000427,53397.76976952 2025-05-12,02:01:02.000,132,11034584,13045,0,1747015261,12957.312776860002,61.50570312000491,53397.74182104 2025-05-12,02:01:03.000,132,11034587,13245,0,1747015262,12957.252150070002,61.50570312000491,53397.72784680001 2025-05-12,02:01:04.000,132,11034592,12925,0,1747015263,12957.211732210002,61.540948770001705,53397.72784680001 2025-05-12,02:01:05.000,132,11034585,13045,0,1747015264,12957.151105420002,61.50570312000491,53397.6929112 2025-05-12,02:01:06.000,132,11034542,12965,0,1747015265,12957.097214939997,61.50570312000491,53397.72085968 2025-05-12,02:01:07.000,132,11034549,13285,0,1747015266,12957.070269700002,61.533899640002346,53397.69989832001 2025-05-12,02:01:08.000,132,11034549,13205,0,1747015267,12957.056797079997,61.484555729999556,53397.706885440006 2025-05-12,02:01:09.000,132,11034591,12965,0,1747015268,12957.009642910001,61.52685051000299,53397.67893696001 2025-05-12,02:01:10.000,132,11034582,13125,0,1747015269,12956.989433980001,61.51980138000363,53397.65797560001 2025-05-12,02:01:11.000,132,11034524,13245,0,1747015270,12956.955752429996,61.484555729999556,53397.6929112 2025-05-12,02:01:12.000,132,11034517,13525,0,1747015271,12956.901861949991,61.484555729999556,53397.64400136 2025-05-12,02:01:13.000,132,11034626,13325,0,1747015272,12956.881653019991,61.50570312000491,53397.637014240005 2025-05-12,02:01:14.000,132,11034584,13165,0,1747015273,12956.82102622999,61.4775066000002,53397.62304 2025-05-12,02:01:15.000,132,11034597,12925,0,1747015274,12956.80081729999,61.47045747000084,53397.63002712001 2025-05-12,02:01:16.000,132,11034574,13045,0,1747015275,12956.733454199995,61.4422609500034,53397.58111728001 2025-05-12,02:01:17.000,132,11034570,13245,0,1747015276,12956.68630003,61.44931008000276,53397.57413016 2025-05-12,02:01:18.000,132,11034593,13205,0,1747015277,12956.63914585999,61.45635921000212,53397.588104400005 2025-05-12,02:01:19.000,132,11034604,13085,0,1747015278,12956.632409549995,61.42816269000468,53397.588104400005 2025-05-12,02:01:20.000,132,11034570,13005,0,1747015279,12956.612200619995,61.42111355999805,53397.56714304 2025-05-12,02:01:21.000,132,11034567,12925,0,1747015280,12956.591991689995,61.39291704000061,53397.50425896 2025-05-12,02:01:22.000,132,11034582,13205,0,1747015281,12956.551573829995,61.41406442999869,53397.53220744001 2025-05-12,02:01:23.000,132,11034595,13085,0,1747015282,12956.51789227999,61.42111355999805,53397.539194560006 2025-05-12,02:01:24.000,132,11034520,13405,0,1747015283,12956.48421073,61.41406442999869,53397.49727184 2025-05-12,02:01:25.000,132,11034580,13125,0,1747015284,12956.450529179994,61.38586791000125,53397.49727184 2025-05-12,02:01:26.000,132,11034600,13245,0,1747015285,12956.430320249994,61.41406442999869,53397.44137488001 2025-05-12,02:01:27.000,132,11034554,13005,0,1747015286,12956.430320249994,61.37881878000189,53397.448362 2025-05-12,02:01:28.000,132,11034573,13365,0,1747015287,12956.39663869999,61.38586791000125,53397.38547792 2025-05-12,02:01:29.000,132,11034578,13205,0,1747015288,12956.369693459994,61.39291704000061,53397.39246504001 2025-05-12,02:01:30.000,132,11034536,13285,0,1747015289,12956.362957149999,61.40701529999933,53397.371503680006 2025-05-12,02:01:31.000,132,11034542,12805,0,1747015290,12956.383166079999,61.42816269000468,53397.3784908 2025-05-12,02:01:32.000,132,11034544,13085,0,1747015291,12956.389902389994,61.44931008000276,53397.39246504001 2025-05-12,02:01:33.000,132,11034546,13085,0,1747015292,12956.362957149999,61.46340834000148,53397.34355520001 2025-05-12,02:01:34.000,132,11034561,13085,0,1747015293,12956.315802979989,61.4422609500034,53397.28067112 2025-05-12,02:01:35.000,132,11034565,12605,0,1747015294,12956.342748219999,61.45635921000212,53397.31560672001 2025-05-12,02:01:36.000,132,11034576,13245,0,1747015295,12956.329275599994,61.46340834000148,53397.26669688 2025-05-12,02:01:37.000,132,11034538,13045,0,1747015296,12956.336011909989,61.47045747000084,53397.18983856 2025-05-12,02:01:38.000,132,11034556,13085,0,1747015297,12956.336011909989,61.45635921000212,53397.21778704 2025-05-12,02:01:39.000,132,11034598,13245,0,1747015298,12956.362957149999,61.484555729999556,53397.22477416001 2025-05-12,02:01:40.000,132,11034605,12965,0,1747015299,12956.356220839989,61.44931008000276,53397.182851440004 2025-05-12,02:01:41.000,132,11034521,13125,0,1747015300,12956.356220839989,61.491604859998915,53397.182851440004 2025-05-12,02:01:42.000,132,11034578,13125,0,1747015301,12956.362957149999,61.50570312000491,53397.12695448001 2025-05-12,02:01:43.000,132,11034583,13085,0,1747015302,12956.329275599994,61.491604859998915,53397.14092872 2025-05-12,02:01:44.000,132,11034589,12765,0,1747015303,12956.349484529994,61.4422609500034,53397.14092872 2025-05-12,02:01:45.000,132,11034571,13085,0,1747015304,12956.389902389994,61.4775066000002,53397.11996736 2025-05-12,02:01:46.000,132,11034576,13445,0,1747015305,12956.389902389994,61.47045747000084,53397.085031760005 2025-05-12,02:01:47.000,132,11034594,12965,0,1747015306,12956.389902389994,61.47045747000084,53397.015160560004 2025-05-12,02:01:48.000,132,11034586,13165,0,1747015307,12956.389902389994,61.47045747000084,53397.015160560004 2025-05-12,02:01:49.000,132,11034573,12885,0,1747015308,12956.423583939999,61.47045747000084,53397.015160560004 2025-05-12,02:01:50.000,132,11034571,12965,0,1747015309,12956.47747441999,61.4775066000002,53396.95926360001 2025-05-12,02:01:51.000,132,11034557,13005,0,1747015310,12956.48421073,61.47045747000084,53396.917340880005 2025-05-12,02:01:52.000,132,11034587,13165,0,1747015311,12956.45726548999,61.46340834000148,53396.82650832 2025-05-12,02:01:53.000,132,11034568,13085,0,1747015312,12956.531364899995,61.4422609500034,53396.88240528 2025-05-12,02:01:54.000,132,11034613,12965,0,1747015313,12956.56504645,61.47045747000084,53396.847469680004 2025-05-12,02:01:55.000,132,11034605,13165,0,1747015314,12956.59872799999,61.371769650002534,53396.77061136001 2025-05-12,02:01:56.000,132,11034592,13085,0,1747015315,12956.6660911,61.40701529999933,53396.77759848 2025-05-12,02:01:57.000,132,11034584,13165,0,1747015316,12956.65935478999,61.40701529999933,53396.80554696 2025-05-12,02:01:58.000,132,11034559,12925,0,1747015317,12956.68630003,61.41406442999869,53396.75663712 2025-05-12,02:01:59.000,132,11034595,12965,0,1747015318,12956.78060836999,61.357671390003816,53396.72170152001 2025-05-12,02:02:00.000,132,11034571,13125,0,1747015319,12956.78060836999,61.39996616999997,53396.69375304001 2025-05-12,02:02:01.000,132,11034567,13125,0,1747015320,12956.854707779996,61.39291704000061,53396.67279168001 2025-05-12,02:02:02.000,132,11034590,13285,0,1747015321,12956.834498849996,61.42111355999805,53396.65881744 2025-05-12,02:02:03.000,132,11034602,13005,0,1747015322,12956.895125639996,61.38586791000125,53396.63785608 2025-05-12,02:02:04.000,132,11034618,12965,0,1747015323,12956.915334569996,61.42111355999805,53396.61689472 2025-05-12,02:02:05.000,132,11034581,13165,0,1747015324,12956.928807190001,61.42816269000468,53396.63785608 2025-05-12,02:02:06.000,132,11034648,13205,0,1747015325,12956.975961359996,61.40701529999933,53396.6099076 2025-05-12,02:02:07.000,132,11034607,12965,0,1747015326,12957.009642910001,61.371769650002534,53396.57497200001 2025-05-12,02:02:08.000,132,11034568,12965,0,1747015327,12957.029851840001,61.38586791000125,53396.50510080001 2025-05-12,02:02:09.000,132,11034601,13005,0,1747015328,12957.050060770001,61.371769650002534,53396.48413944001 2025-05-12,02:02:10.000,132,11034590,13085,0,1747015329,12957.063533389992,61.3294748699991,53396.50510080001 2025-05-12,02:02:11.000,132,11034600,12885,0,1747015330,12957.097214939997,61.29422922000231,53396.50510080001 2025-05-12,02:02:12.000,132,11034584,13285,0,1747015331,12957.117423869997,61.27308183000423,53396.400294 2025-05-12,02:02:13.000,132,11034590,13365,0,1747015332,12957.130896490002,61.2307870500008,53396.42125536 2025-05-12,02:02:14.000,132,11034582,12965,0,1747015333,12957.151105420002,61.18144313999801,53396.40728112001 2025-05-12,02:02:15.000,132,11034579,13125,0,1747015334,12957.171314350002,61.146197490001214,53396.39330688 2025-05-12,02:02:16.000,132,11034608,13125,0,1747015335,12957.164578039992,61.125050100003136,53396.42125536 2025-05-12,02:02:17.000,132,11034602,13125,0,1747015336,12957.184786969992,61.125050100003136,53396.37234552 2025-05-12,02:02:18.000,132,11034577,13085,0,1747015337,12957.191523280002,61.10390270999778,53396.33740992001 2025-05-12,02:02:19.000,132,11034607,13005,0,1747015338,12957.211732210002,61.04750967000291,53396.30247432 2025-05-12,02:02:20.000,132,11034618,12925,0,1747015339,12957.258886379997,61.06865706000099,53396.28151296 2025-05-12,02:02:21.000,132,11034578,13045,0,1747015340,12957.279095309998,60.99816576000012,53396.295487200005 2025-05-12,02:02:22.000,132,11034559,12845,0,1747015341,12957.312776860002,61.02636228000483,53396.23959024001 2025-05-12,02:02:23.000,132,11034640,13205,0,1747015342,12957.326249479993,60.99111663000076,53396.2605516 2025-05-12,02:02:24.000,132,11034603,12845,0,1747015343,12957.380139959998,60.99816576000012,53396.26753872001 2025-05-12,02:02:25.000,132,11034601,12925,0,1747015344,12957.407085199993,60.99816576000012,53396.2605516 2025-05-12,02:02:26.000,132,11034620,12965,0,1747015345,12957.420557819998,60.99111663000076,53396.1557448 2025-05-12,02:02:27.000,132,11034622,13005,0,1747015346,12957.474448299989,61.00521488999948,53396.1557448 2025-05-12,02:02:28.000,132,11034608,12965,0,1747015347,12957.528338779994,61.01226401999884,53396.20465464 2025-05-12,02:02:29.000,132,11034626,13045,0,1747015348,12957.548547709994,61.03341141000419,53396.16273192 2025-05-12,02:02:30.000,132,11034563,13045,0,1747015349,12957.622647119999,61.00521488999948,53396.1557448 2025-05-12,02:02:31.000,132,11034604,13125,0,1747015350,12957.65632866999,61.00521488999948,53396.11382208 2025-05-12,02:02:32.000,132,11034618,12965,0,1747015351,12957.690010219994,60.96996924000268,53396.09286072 2025-05-12,02:02:33.000,132,11034599,13205,0,1747015352,12957.77758224999,60.99111663000076,53396.127796320005 2025-05-12,02:02:34.000,132,11034577,13285,0,1747015353,12957.791054869995,61.01226401999884,53396.12080920001 2025-05-12,02:02:35.000,132,11034581,12885,0,1747015354,12957.87862689999,60.97701837000204,53396.11382208 2025-05-12,02:02:36.000,132,11034583,13125,0,1747015355,12957.93925368999,60.948821850004606,53396.10683496 2025-05-12,02:02:37.000,132,11034601,13005,0,1747015356,12957.96619893,60.948821850004606,53396.09984784001 2025-05-12,02:02:38.000,132,11034614,13085,0,1747015357,12958.053770959996,60.92767445999925,53396.06491224 2025-05-12,02:02:39.000,132,11034583,13125,0,1747015358,12958.121134059991,60.906527070001175,53396.11382208 2025-05-12,02:02:40.000,132,11034597,12965,0,1747015359,12958.154815609996,60.857183159998385,53396.06491224 2025-05-12,02:02:41.000,132,11034598,12845,0,1747015360,12958.141342989991,60.864232289997744,53396.04395088 2025-05-12,02:02:42.000,132,11034618,13165,0,1747015361,12958.175024539996,60.87833055000374,53396.05093800001 2025-05-12,02:02:43.000,132,11034570,12925,0,1747015362,12958.255860259997,60.82898664000095,53396.00202816001 2025-05-12,02:02:44.000,132,11034590,13405,0,1747015363,12958.289541810002,60.82193751000159,53396.0160024 2025-05-12,02:02:45.000,132,11034553,13005,0,1747015364,12958.336695979997,60.75849534000008,53396.04395088 2025-05-12,02:02:46.000,132,11034572,13165,0,1747015365,12958.356904909997,60.730298820002645,53396.029976640006 2025-05-12,02:02:47.000,132,11034602,13125,0,1747015366,12958.431004320002,60.70915143000457,53396.029976640006 2025-05-12,02:02:48.000,132,11034620,13245,0,1747015367,12958.471422180002,60.723249690003286,53396.03696376 2025-05-12,02:02:49.000,132,11034599,12965,0,1747015368,12958.484894799993,60.70210229999793,53395.98106680001 2025-05-12,02:02:50.000,132,11034577,13205,0,1747015369,12958.484894799993,60.680954909999855,53395.93215696001 2025-05-12,02:02:51.000,132,11034634,12925,0,1747015370,12958.505103729993,60.64570926000306,53395.96709256 2025-05-12,02:02:52.000,132,11034580,13085,0,1747015371,12958.552257900003,60.59636535000027,53395.97407968001 2025-05-12,02:02:53.000,132,11034586,13165,0,1747015372,12958.565730519993,60.59636535000027,53395.95311832001 2025-05-12,02:02:54.000,132,11034582,12605,0,1747015373,12958.633093619988,60.59636535000027,53395.911195600005 2025-05-12,02:02:55.000,132,11034570,13165,0,1747015374,12958.686984099993,60.547021440004755,53395.95311832001 2025-05-12,02:02:56.000,132,11034568,13165,0,1747015375,12958.693720409989,60.57521796000219,53395.92516984 2025-05-12,02:02:57.000,132,11034596,13205,0,1747015376,12958.734138269989,60.511775790000684,53395.97407968001 2025-05-12,02:02:58.000,132,11034616,12965,0,1747015377,12958.808237679994,60.490628400002606,53395.960105440005 2025-05-12,02:02:59.000,132,11034621,12965,0,1747015378,12958.83518291999,60.462431879997894,53395.97407968001 2025-05-12,02:03:00.000,132,11034576,13085,0,1747015379,12958.90254602,60.441284489999816,53395.9461312 2025-05-12,02:03:01.000,132,11034623,13045,0,1747015380,12958.92275495,60.39898971000366,53395.97407968001 2025-05-12,02:03:02.000,132,11034567,13165,0,1747015381,12958.93622756999,60.36374405999959,53395.88324712001 2025-05-12,02:03:03.000,132,11034543,12805,0,1747015382,12959.030535909995,60.37079318999895,53395.911195600005 2025-05-12,02:03:04.000,132,11034607,12805,0,1747015383,12959.07769007999,60.37079318999895,53395.93914408 2025-05-12,02:03:05.000,132,11034587,13125,0,1747015384,12959.16526211,60.314400150004076,53396.00202816001 2025-05-12,02:03:06.000,132,11034554,12885,0,1747015385,12959.20567997,60.30735102000472,53395.960105440005 2025-05-12,02:03:07.000,132,11034630,13125,0,1747015386,12959.30672462,60.272105370000645,53395.96709256 2025-05-12,02:03:08.000,132,11034541,13285,0,1747015387,12959.32693355,60.265056240001286,53395.97407968001 2025-05-12,02:03:09.000,132,11034566,12925,0,1747015388,12959.360615099991,60.25800711000193,53395.960105440005 2025-05-12,02:03:10.000,132,11034597,12965,0,1747015389,12959.407769270001,60.28620362999936,53395.93215696001 2025-05-12,02:03:11.000,132,11034569,12965,0,1747015390,12959.475132369997,60.23685972000385,53395.960105440005 2025-05-12,02:03:12.000,132,11034587,13165,0,1747015391,12959.502077609992,60.19456494000042,53395.96709256 2025-05-12,02:03:13.000,132,11034532,12885,0,1747015392,12959.576177019997,60.20866319999914,53395.9461312 2025-05-12,02:03:14.000,132,11034611,12805,0,1747015393,12959.650276430002,60.222761459997855,53395.98805392 2025-05-12,02:03:15.000,132,11034547,13445,0,1747015394,12959.697430599997,60.18751581000106,53395.98106680001 2025-05-12,02:03:16.000,132,11034547,13245,0,1747015395,12959.751321080003,60.18751581000106,53395.98805392 2025-05-12,02:03:17.000,132,11034584,13125,0,1747015396,12959.778266319998,60.20866319999914,53395.98805392 2025-05-12,02:03:18.000,132,11034566,13045,0,1747015397,12959.852365729988,60.215712329998496,53396.00202816001 2025-05-12,02:03:19.000,132,11034561,13325,0,1747015398,12959.912992519989,60.1804666800017,53396.05093800001 2025-05-12,02:03:20.000,132,11034543,12845,0,1747015399,12959.939937759998,60.20866319999914,53396.06491224 2025-05-12,02:03:21.000,132,11034604,12925,0,1747015400,12959.993828239989,60.25095798000257,53396.07189936001 2025-05-12,02:03:22.000,132,11034533,13125,0,1747015401,12960.027509789994,60.279154500000004,53396.10683496 2025-05-12,02:03:23.000,132,11034590,12885,0,1747015402,12960.067927649994,60.28620362999936,53396.09984784001 2025-05-12,02:03:24.000,132,11034588,13165,0,1747015403,12960.11508181999,60.279154500000004,53396.13478344 2025-05-12,02:03:25.000,132,11034548,12885,0,1747015404,12960.148763369994,60.30735102000472,53396.14875768001 2025-05-12,02:03:26.000,132,11034558,13125,0,1747015405,12960.20265385,60.279154500000004,53396.176706160004 2025-05-12,02:03:27.000,132,11034529,13085,0,1747015406,12960.249808019995,60.321449280003435,53396.21862888001 2025-05-12,02:03:28.000,132,11034559,13165,0,1747015407,12960.25654432999,60.279154500000004,53396.225616 2025-05-12,02:03:29.000,132,11034562,12885,0,1747015408,12960.3036985,60.28620362999936,53396.2605516 2025-05-12,02:03:30.000,132,11034580,13125,0,1747015409,12960.310434809995,60.30735102000472,53396.25356448 2025-05-12,02:03:31.000,132,11034578,12965,0,1747015410,12960.36432529,60.29325275999872,53396.28850008001 2025-05-12,02:03:32.000,132,11034567,13005,0,1747015411,12960.411479459995,60.35669493000023,53396.26753872001 2025-05-12,02:03:33.000,132,11034553,13125,0,1747015412,12960.44516101,60.314400150004076,53396.295487200005 2025-05-12,02:03:34.000,132,11034533,12885,0,1747015413,12960.44516101,60.321449280003435,53396.37234552 2025-05-12,02:03:35.000,132,11034549,13205,0,1747015414,12960.47884255999,60.314400150004076,53396.39330688 2025-05-12,02:03:36.000,132,11034594,13085,0,1747015415,12960.559678279991,60.34964580000087,53396.40728112001 2025-05-12,02:03:37.000,132,11034596,12965,0,1747015416,12960.579887209991,60.34964580000087,53396.365358400006 2025-05-12,02:03:38.000,132,11034576,13005,0,1747015417,12960.613568759996,60.36374405999959,53396.38631976001 2025-05-12,02:03:39.000,132,11034596,12965,0,1747015418,12960.640513999992,60.38489144999767,53396.40728112001 2025-05-12,02:03:40.000,132,11034578,13085,0,1747015419,12960.653986619996,60.4271862300011,53396.43522960001 2025-05-12,02:03:41.000,132,11034524,13045,0,1747015420,12960.707877100001,60.441284489999816,53396.4701652 2025-05-12,02:03:42.000,132,11034528,13525,0,1747015421,12960.714613409997,60.441284489999816,53396.5400364 2025-05-12,02:03:43.000,132,11034559,12765,0,1747015422,12960.728086030002,60.490628400002606,53396.55401064001 2025-05-12,02:03:44.000,132,11034596,12765,0,1747015423,12960.781976509992,60.48357927000325,53396.56798488 2025-05-12,02:03:45.000,132,11034531,13165,0,1747015424,12960.775240199997,60.56816883000283,53396.61689472 2025-05-12,02:03:46.000,132,11034540,13005,0,1747015425,12960.775240199997,60.58931622000091,53396.62388184001 2025-05-12,02:03:47.000,132,11034558,13005,0,1747015426,12960.822394369992,60.624561869997706,53396.63785608 2025-05-12,02:03:48.000,132,11034532,13285,0,1747015427,12960.822394369992,60.624561869997706,53396.67279168001 2025-05-12,02:03:49.000,132,11034553,12965,0,1747015428,12960.815658059997,60.65980752000178,53396.73567576 2025-05-12,02:03:50.000,132,11034570,13005,0,1747015429,12960.755031269997,60.70210229999793,53396.72170152001 2025-05-12,02:03:51.000,132,11034526,13245,0,1747015430,12960.741558649992,60.673905780000496,53396.798559840005 2025-05-12,02:03:52.000,132,11034556,13125,0,1747015431,12960.707877100001,60.680954909999855,53396.80554696 2025-05-12,02:03:53.000,132,11034562,13125,0,1747015432,12960.674195549997,60.69505316999857,53396.84048256001 2025-05-12,02:03:54.000,132,11034572,13045,0,1747015433,12960.694404479997,60.723249690003286,53396.84048256001 2025-05-12,02:03:55.000,132,11034523,12765,0,1747015434,12960.640513999992,60.680954909999855,53396.868431040006 2025-05-12,02:03:56.000,132,11034534,13205,0,1747015435,12960.586623520001,60.69505316999857,53396.87541816 2025-05-12,02:03:57.000,132,11034547,12925,0,1747015436,12960.573150899996,60.69505316999857,53396.77061136001 2025-05-12,02:03:58.000,132,11034553,13205,0,1747015437,12960.512524109996,60.680954909999855,53396.7845856 2025-05-12,02:03:59.000,132,11034541,13125,0,1747015438,12960.472106249996,60.65980752000178,53396.81253408001 2025-05-12,02:04:00.000,132,11034532,13085,0,1747015439,12960.411479459995,60.680954909999855,53396.88240528 2025-05-12,02:04:01.000,132,11034547,13005,0,1747015440,12960.37779790999,60.688004039999214,53396.83349544 2025-05-12,02:04:02.000,132,11034546,13005,0,1747015441,12960.31717111999,60.69505316999857,53396.88939240001 2025-05-12,02:04:03.000,132,11034549,13125,0,1747015442,12960.290225879995,60.70210229999793,53396.88240528 2025-05-12,02:04:04.000,132,11034550,12965,0,1747015443,12960.270016949995,60.69505316999857,53396.87541816 2025-05-12,02:04:05.000,132,11034592,12925,0,1747015444,12960.22286278,60.74439708000136,53396.90336664 2025-05-12,02:04:06.000,132,11034577,12965,0,1747015445,12960.209390159995,60.74439708000136,53396.94528936 2025-05-12,02:04:07.000,132,11034533,13125,0,1747015446,12960.17570860999,60.723249690003286,53396.917340880005 2025-05-12,02:04:08.000,132,11034548,13005,0,1747015447,12960.189181229995,60.76554446999944,53396.924328 2025-05-12,02:04:09.000,132,11034568,13045,0,1747015448,12960.17570860999,60.81488838000223,53396.95926360001 2025-05-12,02:04:10.000,132,11034567,13085,0,1747015449,12960.18244492,60.84308489999967,53396.95926360001 2025-05-12,02:04:11.000,132,11034558,12965,0,1747015450,12960.19591753999,60.89242881000246,53396.97323784 2025-05-12,02:04:12.000,132,11034536,13325,0,1747015451,12960.189181229995,60.93472358999861,53397.00118632 2025-05-12,02:04:13.000,132,11034577,13165,0,1747015452,12960.209390159995,60.97701837000204,53396.9941992 2025-05-12,02:04:14.000,132,11034552,13285,0,1747015453,12960.20265385,60.962920110003324,53396.966250720005 2025-05-12,02:04:15.000,132,11034584,12925,0,1747015454,12960.249808019995,61.01226401999884,53396.9941992 2025-05-12,02:04:16.000,132,11034559,12965,0,1747015455,12960.249808019995,61.00521488999948,53397.02913480001 2025-05-12,02:04:17.000,132,11034539,12845,0,1747015456,12960.290225879995,61.01226401999884,53397.00118632 2025-05-12,02:04:18.000,132,11034582,13125,0,1747015457,12960.27675325999,61.082755319999706,53396.9941992 2025-05-12,02:04:19.000,132,11034571,13165,0,1747015458,12960.28348957,61.082755319999706,53397.00118632 2025-05-12,02:04:20.000,132,11034560,13125,0,1747015459,12960.25654432999,61.10390270999778,53396.98022496001 2025-05-12,02:04:21.000,132,11034546,13045,0,1747015460,12960.27675325999,61.089804449999065,53397.07804464001 2025-05-12,02:04:22.000,132,11034562,13045,0,1747015461,12960.28348957,61.11800097000378,53397.11298024 2025-05-12,02:04:23.000,132,11034552,13125,0,1747015462,12960.26328064,61.096853579998424,53397.0640704 2025-05-12,02:04:24.000,132,11034517,13165,0,1747015463,12960.25654432999,61.11095184000442,53397.07105752 2025-05-12,02:04:25.000,132,11034584,13085,0,1747015464,12960.22286278,61.075706190000346,53397.05708328001 2025-05-12,02:04:26.000,132,11034562,12965,0,1747015465,12960.209390159995,61.075706190000346,53397.05009616 2025-05-12,02:04:27.000,132,11034561,12925,0,1747015466,12960.15549967999,61.03341141000419,53397.0640704 2025-05-12,02:04:28.000,132,11034528,12885,0,1747015467,12960.13529074999,61.04046054000355,53397.085031760005 2025-05-12,02:04:29.000,132,11034563,13005,0,1747015468,12960.09487288999,61.04750967000291,53397.02913480001 2025-05-12,02:04:30.000,132,11034626,13245,0,1747015469,12960.047718719994,60.99111663000076,53397.07105752 2025-05-12,02:04:31.000,132,11034549,13005,0,1747015470,12960.067927649994,60.94177271999797,53397.05708328001 2025-05-12,02:04:32.000,132,11034568,12885,0,1747015471,12960.061191339999,60.948821850004606,53397.07804464001 2025-05-12,02:04:33.000,132,11034566,13285,0,1747015472,12960.040982409999,60.955870980003965,53397.05708328001 2025-05-12,02:04:34.000,132,11034571,13285,0,1747015473,12960.07466395999,60.93472358999861,53397.09201888 2025-05-12,02:04:35.000,132,11034577,13125,0,1747015474,12960.07466395999,60.94177271999797,53397.11996736 2025-05-12,02:04:36.000,132,11034548,12845,0,1747015475,12960.040982409999,60.906527070001175,53397.07804464001 2025-05-12,02:04:37.000,132,11034534,13125,0,1747015476,12960.03424609999,60.94177271999797,53397.10599312001 2025-05-12,02:04:38.000,132,11034543,13205,0,1747015477,12960.09487288999,60.92062532999989,53397.11996736 2025-05-12,02:04:39.000,132,11034604,13005,0,1747015478,12960.108345509994,60.955870980003965,53397.14092872 2025-05-12,02:04:40.000,132,11034570,13045,0,1747015479,12960.128554439994,60.948821850004606,53397.182851440004 2025-05-12,02:04:41.000,132,11034542,13285,0,1747015480,12960.13529074999,60.962920110003324,53397.182851440004 2025-05-12,02:04:42.000,132,11034578,12965,0,1747015481,12960.168972299994,60.99111663000076,53397.16189008 2025-05-12,02:04:43.000,132,11034550,13045,0,1747015482,12960.249808019995,61.04750967000291,53397.23176128 2025-05-12,02:04:44.000,132,11034521,13285,0,1747015483,12960.26328064,61.04046054000355,53397.21079992 2025-05-12,02:04:45.000,132,11034576,13085,0,1747015484,12960.28348957,61.06160793000163,53397.21778704 2025-05-12,02:04:46.000,132,11034564,13205,0,1747015485,12960.31717111999,61.096853579998424,53397.26669688 2025-05-12,02:04:47.000,132,11034535,13005,0,1747015486,12960.35758897999,61.11800097000378,53397.23176128 2025-05-12,02:04:48.000,132,11034530,12885,0,1747015487,12960.36432529,61.139148360001855,53397.23176128 2025-05-12,02:04:49.000,132,11034531,13045,0,1747015488,12960.43842469999,61.195541400004004,53397.25970976 2025-05-12,02:04:50.000,132,11034614,13085,0,1747015489,12960.41821576999,61.23783618000016,53397.27368400001 2025-05-12,02:04:51.000,132,11034559,13085,0,1747015490,12960.43842469999,61.22373792000144,53397.28067112 2025-05-12,02:04:52.000,132,11034605,13045,0,1747015491,12960.499051489991,61.27308183000423,53397.31560672001 2025-05-12,02:04:53.000,132,11034582,13325,0,1747015492,12960.5057878,61.30127835000167,53397.34355520001 2025-05-12,02:04:54.000,132,11034579,13045,0,1747015493,12960.573150899996,61.33652399999846,53397.33656808 2025-05-12,02:04:55.000,132,11034579,13045,0,1747015494,12960.613568759996,61.39996616999997,53397.39945216 2025-05-12,02:04:56.000,132,11034536,13325,0,1747015495,12960.667459240001,61.43521182000404,53397.31560672001 2025-05-12,02:04:57.000,132,11034567,13245,0,1747015496,12960.687668170001,61.41406442999869,53397.32259384001 2025-05-12,02:04:58.000,132,11034586,13445,0,1747015497,12960.755031269997,61.40701529999933,53397.3086196 2025-05-12,02:04:59.000,132,11034585,12965,0,1747015498,12960.775240199997,61.45635921000212,53397.371503680006 2025-05-12,02:05:00.000,132,11034592,12965,0,1747015499,12960.829130680002,61.4775066000002,53397.32958096 2025-05-12,02:05:01.000,132,11034614,13085,0,1747015500,12960.815658059997,61.491604859998915,53397.27368400001 2025-05-12,02:05:02.000,132,11034586,13085,0,1747015501,12960.883021159992,61.540948770001705,53397.350542320004 2025-05-12,02:05:03.000,132,11034551,13125,0,1747015502,12960.936911639998,61.50570312000491,53397.33656808 2025-05-12,02:05:04.000,132,11034610,13005,0,1747015503,12960.970593190003,61.52685051000299,53397.33656808 2025-05-12,02:05:05.000,132,11034543,12965,0,1747015504,12961.017747359998,61.56209615999978,53397.34355520001 2025-05-12,02:05:06.000,132,11034591,13045,0,1747015505,12961.071637839988,61.56209615999978,53397.371503680006 2025-05-12,02:05:07.000,132,11034538,13005,0,1747015506,12961.118792009998,61.61144007000257,53397.38547792 2025-05-12,02:05:08.000,132,11034561,13325,0,1747015507,12961.152473559989,61.61144007000257,53397.39246504001 2025-05-12,02:05:09.000,132,11034561,13125,0,1747015508,12961.206364039994,61.62553833000129,53397.45534912 2025-05-12,02:05:10.000,132,11034598,13245,0,1747015509,12961.206364039994,61.61144007000257,53397.36451656001 2025-05-12,02:05:11.000,132,11034562,12885,0,1747015510,12961.280463449999,61.61848920000193,53397.448362 2025-05-12,02:05:12.000,132,11034580,13085,0,1747015511,12961.34109024,61.64668571999937,53397.51124608001 2025-05-12,02:05:13.000,132,11034546,12925,0,1747015512,12961.347826549994,61.67488224000408,53397.448362 2025-05-12,02:05:14.000,132,11034548,13085,0,1747015513,12961.347826549994,61.6889805000028,53397.47631048 2025-05-12,02:05:15.000,132,11034577,13165,0,1747015514,12961.388244409995,61.69602963000216,53397.448362 2025-05-12,02:05:16.000,132,11034593,13045,0,1747015515,12961.448871199995,61.724226149999595,53397.46233624001 2025-05-12,02:05:17.000,132,11034559,12805,0,1747015516,12961.469080129995,61.75242267000431,53397.539194560006 2025-05-12,02:05:18.000,132,11034569,13045,0,1747015517,12961.50276168,61.81586483999854,53397.518233200004 2025-05-12,02:05:19.000,132,11034593,12605,0,1747015518,12961.53644322999,61.83701223000389,53397.588104400005 2025-05-12,02:05:20.000,132,11034533,12965,0,1747015519,12961.55665215999,61.87930701000005,53397.60906576001 2025-05-12,02:05:21.000,132,11034574,12925,0,1747015520,12961.5835974,61.900454399998125,53397.518233200004 2025-05-12,02:05:22.000,132,11034575,13165,0,1747015521,12961.59707001999,61.96389656999963,53397.56015592001 2025-05-12,02:05:23.000,132,11034584,12765,0,1747015522,12961.63748787999,61.96389656999963,53397.62304 2025-05-12,02:05:24.000,132,11034568,13045,0,1747015523,12961.66443312,61.97799482999835,53397.64400136 2025-05-12,02:05:25.000,132,11034657,12965,0,1747015524,12961.66443312,62.0343878700005,53397.63002712001 2025-05-12,02:05:26.000,132,11034604,13165,0,1747015525,12961.731796219996,62.08373178000329,53397.60207864 2025-05-12,02:05:27.000,132,11034573,12965,0,1747015526,12961.72505991,62.09078091000265,53397.67194984 2025-05-12,02:05:28.000,132,11034603,13085,0,1747015527,12961.711587289996,62.1471739500048,53397.65797560001 2025-05-12,02:05:29.000,132,11034592,13245,0,1747015528,12961.752005149996,62.175370470002235,53397.64400136 2025-05-12,02:05:30.000,132,11034557,13325,0,1747015529,12961.785686700001,62.19651786000031,53397.63002712001 2025-05-12,02:05:31.000,132,11034556,12885,0,1747015530,12961.792423009996,62.22471437999775,53397.69989832001 2025-05-12,02:05:32.000,132,11034607,12965,0,1747015531,12961.799159319991,62.25291090000246,53397.6929112 2025-05-12,02:05:33.000,132,11034538,13165,0,1747015532,12961.819368249991,62.27405829000054,53397.66496272 2025-05-12,02:05:34.000,132,11034622,13085,0,1747015533,12961.76547777,62.29520567999862,53397.6929112 2025-05-12,02:05:35.000,132,11034540,13445,0,1747015534,12961.792423009996,62.34454959000141,53397.77675664001 2025-05-12,02:05:36.000,132,11034596,13085,0,1747015535,12961.792423009996,62.32340220000333,53397.72784680001 2025-05-12,02:05:37.000,132,11034619,12965,0,1747015536,12961.819368249991,62.33750046000205,53397.81867936001 2025-05-12,02:05:38.000,132,11034563,13045,0,1747015537,12961.826104560001,62.365696979999484,53397.79771800001 2025-05-12,02:05:39.000,132,11034601,13125,0,1747015538,12961.812631939996,62.38684437000484,53397.804705120005 2025-05-12,02:05:40.000,132,11034589,13045,0,1747015539,12961.826104560001,62.38684437000484,53397.86758920001 2025-05-12,02:05:41.000,132,11034586,13085,0,1747015540,12961.832840869996,62.38684437000484,53397.88855056 2025-05-12,02:05:42.000,132,11034581,12845,0,1747015541,12961.785686700001,62.42209002000163,53397.91649904001 2025-05-12,02:05:43.000,132,11034606,12965,0,1747015542,12961.812631939996,62.47143393000442,53397.95143464 2025-05-12,02:05:44.000,132,11034566,13125,0,1747015543,12961.799159319991,62.47143393000442,53397.97938312 2025-05-12,02:05:45.000,132,11034601,13005,0,1747015544,12961.812631939996,62.47848306000378,53397.972396000005 2025-05-12,02:05:46.000,132,11034553,12845,0,1747015545,12961.812631939996,62.51372871000058,53397.97938312 2025-05-12,02:05:47.000,132,11034585,13205,0,1747015546,12961.785686700001,62.56307262000337,53398.02829296 2025-05-12,02:05:48.000,132,11034600,13245,0,1747015547,12961.778950389991,62.584220010001445,53398.04925432 2025-05-12,02:05:49.000,132,11034580,13205,0,1747015548,12961.792423009996,62.61241652999888,53398.00034448 2025-05-12,02:05:50.000,132,11034590,12605,0,1747015549,12961.758741459991,62.640613050003594,53398.01431872001 2025-05-12,02:05:51.000,132,11034588,12845,0,1747015550,12961.752005149996,62.640613050003594,53398.0772028 2025-05-12,02:05:52.000,132,11034601,12965,0,1747015551,12961.758741459991,62.68995695999911,53398.06322856001 2025-05-12,02:05:53.000,132,11034560,13405,0,1747015552,12961.76547777,62.68995695999911,53398.10515128 2025-05-12,02:05:54.000,132,11034612,13445,0,1747015553,12961.805895630001,62.69700608999847,53398.11912552 2025-05-12,02:05:55.000,132,11034588,12925,0,1747015554,12961.819368249991,62.760448259999976,53398.15406112001 2025-05-12,02:05:56.000,132,11034602,12805,0,1747015555,12961.839577179991,62.760448259999976,53398.19598384 2025-05-12,02:05:57.000,132,11034637,12965,0,1747015556,12961.853049799996,62.78864478000469,53398.22393232 2025-05-12,02:05:58.000,132,11034568,13005,0,1747015557,12961.853049799996,62.84503781999956,53398.23091944001 2025-05-12,02:05:59.000,132,11034580,13005,0,1747015558,12961.846313490001,62.92257824999979,53398.27982928001 2025-05-12,02:06:00.000,132,11034565,13085,0,1747015559,12961.873258729996,62.90143086000171,53398.32175200001 2025-05-12,02:06:01.000,132,11034610,12765,0,1747015560,12961.886731350001,62.96487303000322,53398.31476488 2025-05-12,02:06:02.000,132,11034607,13125,0,1747015561,12961.886731350001,62.97897129000194,53398.29380352 2025-05-12,02:06:03.000,132,11034626,13165,0,1747015562,12961.900203969992,62.993069550000655,53398.39861032001 2025-05-12,02:06:04.000,132,11034550,13125,0,1747015563,12961.947358140002,63.049462590002804,53398.40559744 2025-05-12,02:06:05.000,132,11034562,12765,0,1747015564,12961.960830759992,63.042413460003445,53398.43354592 2025-05-12,02:06:06.000,132,11034577,13045,0,1747015565,12961.954094449997,63.07765911000024,53398.44752016001 2025-05-12,02:06:07.000,132,11034599,13245,0,1747015566,12961.981039689992,63.09880649999832,53398.53835272001 2025-05-12,02:06:08.000,132,11034573,13285,0,1747015567,12962.014721239997,63.12700302000303,53398.524378480004 2025-05-12,02:06:09.000,132,11034596,13005,0,1747015568,12962.021457549992,63.13405215000239,53398.51040424 2025-05-12,02:06:10.000,132,11034620,12725,0,1747015569,12962.034930169997,63.176346929998545,53398.62219816 2025-05-12,02:06:11.000,132,11034603,12925,0,1747015570,12962.068611720002,63.15519954000047,53398.68508224001 2025-05-12,02:06:12.000,132,11034596,13005,0,1747015571,12962.102293269993,63.176346929998545,53398.69905648 2025-05-12,02:06:13.000,132,11034599,13245,0,1747015572,12962.142711129993,63.183396059997904,53398.761940560005 2025-05-12,02:06:14.000,132,11034602,12925,0,1747015573,12962.088820650002,63.20454345000326,53398.7759148 2025-05-12,02:06:15.000,132,11034601,12925,0,1747015574,12962.162920059993,63.218641710001975,53398.83181176001 2025-05-12,02:06:16.000,132,11034574,13125,0,1747015575,12962.176392679998,63.225690840001334,53398.87373448001 2025-05-12,02:06:17.000,132,11034521,12885,0,1747015576,12962.189865300003,63.218641710001975,53398.92264432001 2025-05-12,02:06:18.000,132,11034588,13245,0,1747015577,12962.237019469998,63.24683822999941,53398.95059280001 2025-05-12,02:06:19.000,132,11034584,12925,0,1747015578,12962.263964709993,63.28208388000348,53398.9855284 2025-05-12,02:06:20.000,132,11034582,12965,0,1747015579,12962.277437329998,63.275034750004124,53399.00648976 2025-05-12,02:06:21.000,132,11034572,12965,0,1747015580,12962.230283159988,63.275034750004124,53399.04142536001 2025-05-12,02:06:22.000,132,11034593,13165,0,1747015581,12962.263964709993,63.28913301000284,53399.097322320005 2025-05-12,02:06:23.000,132,11034593,13285,0,1747015582,12962.270701019988,63.331427789999,53399.097322320005 2025-05-12,02:06:24.000,132,11034550,13045,0,1747015583,12962.237019469998,63.36667344000307,53399.13225792 2025-05-12,02:06:25.000,132,11034613,13125,0,1747015584,12962.237019469998,63.35962431000371,53399.18815488001 2025-05-12,02:06:26.000,132,11034642,13005,0,1747015585,12962.250492089988,63.35257518000435,53399.22309048 2025-05-12,02:06:27.000,132,11034588,12965,0,1747015586,12962.210074230003,63.35257518000435,53399.216103360006 2025-05-12,02:06:28.000,132,11034597,12765,0,1747015587,12962.196601609998,63.36667344000307,53399.27898744 2025-05-12,02:06:29.000,132,11034553,12925,0,1747015588,12962.196601609998,63.35962431000371,53399.34187152 2025-05-12,02:06:30.000,132,11034612,12845,0,1747015589,12962.203337919993,63.37372257000243,53399.35584576001 2025-05-12,02:06:31.000,132,11034601,12765,0,1747015590,12962.203337919993,63.401919089999865,53399.40475560001 2025-05-12,02:06:32.000,132,11034594,12885,0,1747015591,12962.149447440002,63.41601734999858,53399.46763968 2025-05-12,02:06:33.000,132,11034548,13125,0,1747015592,12962.129238510002,63.458312130002014,53399.495588159996 2025-05-12,02:06:34.000,132,11034552,13125,0,1747015593,12962.088820650002,63.408968219999224,53399.495588159996 2025-05-12,02:06:35.000,132,11034573,13005,0,1747015594,12962.034930169997,63.42306647999794,53399.55847224 2025-05-12,02:06:36.000,132,11034580,12845,0,1747015595,12962.034930169997,63.43716474000394,53399.59340784001 2025-05-12,02:06:37.000,132,11034578,13005,0,1747015596,12961.967567070002,63.42306647999794,53399.58642072 2025-05-12,02:06:38.000,132,11034574,13045,0,1747015597,12961.906940280001,63.36667344000307,53399.65629192 2025-05-12,02:06:39.000,132,11034586,12925,0,1747015598,12961.873258729996,63.37372257000243,53399.6842404 2025-05-12,02:06:40.000,132,11034560,13125,0,1747015599,12961.859786109992,63.394869960000506,53399.70520176 2025-05-12,02:06:41.000,132,11034602,12845,0,1747015600,12961.76547777,63.35962431000371,53399.7541116 2025-05-12,02:06:42.000,132,11034588,13285,0,1747015601,12961.691378359996,63.35962431000371,53399.76109872001 2025-05-12,02:06:43.000,132,11034581,12885,0,1747015602,12961.59707001999,63.35962431000371,53399.78206008 2025-05-12,02:06:44.000,132,11034532,13045,0,1747015603,12961.51623429999,63.35257518000435,53399.79603432 2025-05-12,02:06:45.000,132,11034570,13125,0,1747015604,12961.46234382,63.33847691999836,53399.85891840001 2025-05-12,02:06:46.000,132,11034556,12925,0,1747015605,12961.388244409995,63.32437865999964,53399.830969919996 2025-05-12,02:06:47.000,132,11034575,13245,0,1747015606,12961.266990829994,63.33847691999836,53399.893854 2025-05-12,02:06:48.000,132,11034519,13005,0,1747015607,12961.172682489989,63.331427789999,53399.886866880006 2025-05-12,02:06:49.000,132,11034518,13205,0,1747015608,12961.098583079998,63.31732953000028,53399.90782824001 2025-05-12,02:06:50.000,132,11034568,13125,0,1747015609,12961.044692599993,63.30323127000156,53399.998660799996 2025-05-12,02:06:51.000,132,11034578,13045,0,1747015610,12960.963856879993,63.331427789999,53399.97769944001 2025-05-12,02:06:52.000,132,11034517,12765,0,1747015611,12960.883021159992,63.35257518000435,53399.95673808001 2025-05-12,02:06:53.000,132,11034548,13125,0,1747015612,12960.835866989997,63.33847691999836,53399.935776720005 2025-05-12,02:06:54.000,132,11034573,13205,0,1747015613,12960.748294960002,63.35962431000371,53400.01962216 2025-05-12,02:06:55.000,132,11034564,13085,0,1747015614,12960.667459240001,63.37372257000243,53399.97071232 2025-05-12,02:06:56.000,132,11034564,13165,0,1747015615,12960.613568759996,63.37372257000243,53399.984686560005 2025-05-12,02:06:57.000,132,11034572,13125,0,1747015616,12960.532733039996,63.408968219999224,53400.02660928001 2025-05-12,02:06:58.000,132,11034534,13045,0,1747015617,12960.519260419991,63.42306647999794,53400.068532 2025-05-12,02:06:59.000,132,11034565,12845,0,1747015618,12960.47884255999,63.43011561000458,53400.04058352 2025-05-12,02:07:00.000,132,11034554,13325,0,1747015619,12960.411479459995,63.43716474000394,53399.998660799996 2025-05-12,02:07:01.000,132,11034559,12965,0,1747015620,12960.350852669995,63.451263000002655,53400.02660928001 2025-05-12,02:07:02.000,132,11034544,12885,0,1747015621,12960.3036985,63.47241039000073,53400.068532 2025-05-12,02:07:03.000,132,11034575,13125,0,1747015622,12960.26328064,63.49355777999881,53400.08949336 2025-05-12,02:07:04.000,132,11034530,13325,0,1747015623,12960.25654432999,63.50060690999817,53400.08949336 2025-05-12,02:07:05.000,132,11034570,12765,0,1747015624,12960.189181229995,63.52880343000288,53400.01962216 2025-05-12,02:07:06.000,132,11034595,12925,0,1747015625,12960.17570860999,63.507656040004804,53400.06154488 2025-05-12,02:07:07.000,132,11034540,13125,0,1747015626,12960.108345509994,63.51470517000416,53400.02660928001 2025-05-12,02:07:08.000,132,11034562,13045,0,1747015627,12960.067927649994,63.52175430000352,53400.033596400004 2025-05-12,02:07:09.000,132,11034531,12845,0,1747015628,12960.03424609999,63.55699995000032,53400.04757064001 2025-05-12,02:07:10.000,132,11034541,12725,0,1747015629,12960.014037169989,63.54995082000096,53400.04058352 2025-05-12,02:07:11.000,132,11034569,13005,0,1747015630,12959.939937759998,63.571098209999036,53399.984686560005 2025-05-12,02:07:12.000,132,11034538,13245,0,1747015631,12959.926465139994,63.578147339998395,53400.054557760006 2025-05-12,02:07:13.000,132,11034540,13005,0,1747015632,12959.899519899998,63.571098209999036,53400.054557760006 2025-05-12,02:07:14.000,132,11034549,12965,0,1747015633,12959.865838349993,63.55699995000032,53400.01263504 2025-05-12,02:07:15.000,132,11034567,13085,0,1747015634,12959.825420489993,63.59224560000439,53400.103467600005 2025-05-12,02:07:16.000,132,11034522,12925,0,1747015635,12959.771530010003,63.60634386000311,53400.00564792001 2025-05-12,02:07:17.000,132,11034577,12965,0,1747015636,12959.758057389998,63.620442120001826,53400.02660928001 2025-05-12,02:07:18.000,132,11034566,12925,0,1747015637,12959.737848459998,63.620442120001826,53399.984686560005 2025-05-12,02:07:19.000,132,11034566,13205,0,1747015638,12959.683957979993,63.634540380000544,53400.02660928001 2025-05-12,02:07:20.000,132,11034555,13205,0,1747015639,12959.643540119992,63.64863863999926,53400.00564792001 2025-05-12,02:07:21.000,132,11034526,13005,0,1747015640,12959.623331189992,63.627491250001185,53400.02660928001 2025-05-12,02:07:22.000,132,11034580,13005,0,1747015641,12959.596385949997,63.66273689999798,53399.91481536 2025-05-12,02:07:23.000,132,11034555,12925,0,1747015642,12959.549231780002,63.69798255000205,53399.9637252 2025-05-12,02:07:24.000,132,11034596,13085,0,1747015643,12959.495341299997,63.71912994000013,53399.94975096 2025-05-12,02:07:25.000,132,11034594,13005,0,1747015644,12959.502077609992,63.72617906999949,53399.998660799996 2025-05-12,02:07:26.000,132,11034552,13085,0,1747015645,12959.434714509996,63.71208081000077,53399.9637252 2025-05-12,02:07:27.000,132,11034588,12805,0,1747015646,12959.434714509996,63.72617906999949,53399.95673808001 2025-05-12,02:07:28.000,132,11034580,12645,0,1747015647,12959.394296649996,63.77552298000228,53399.95673808001 2025-05-12,02:07:29.000,132,11034547,12885,0,1747015648,12959.340406169991,63.789621240001,53399.9637252 2025-05-12,02:07:30.000,132,11034586,12845,0,1747015649,12959.293251999996,63.78257211000164,53400.01962216 2025-05-12,02:07:31.000,132,11034581,13085,0,1747015650,12959.23936151999,63.82486688999779,53400.00564792001 2025-05-12,02:07:32.000,132,11034547,12965,0,1747015651,12959.24609783,63.82486688999779,53400.02660928001 2025-05-12,02:07:33.000,132,11034595,13165,0,1747015652,12959.15852579999,63.846014280003146,53399.95673808001 2025-05-12,02:07:34.000,132,11034581,12885,0,1747015653,12959.09789900999,63.846014280003146,53399.95673808001 2025-05-12,02:07:35.000,132,11034603,13045,0,1747015654,12959.070953769995,63.846014280003146,53399.9637252 2025-05-12,02:07:36.000,132,11034590,12685,0,1747015655,12959.00359067,63.810768629999075,53399.92878960001 2025-05-12,02:07:37.000,132,11034590,13285,0,1747015656,12958.93622756999,63.867161670001224,53399.92180248 2025-05-12,02:07:38.000,132,11034600,13285,0,1747015657,12958.92275495,63.853063410002505,53399.87987976001 2025-05-12,02:07:39.000,132,11034550,13205,0,1747015658,12958.862128159999,63.846014280003146,53399.90782824001 2025-05-12,02:07:40.000,132,11034549,13005,0,1747015659,12958.808237679994,63.8883090599993,53399.87987976001 2025-05-12,02:07:41.000,132,11034570,13005,0,1747015660,12958.788028749994,63.867161670001224,53399.886866880006 2025-05-12,02:07:42.000,132,11034562,13045,0,1747015661,12958.713929339989,63.909456450004654,53399.81000856001 2025-05-12,02:07:43.000,132,11034591,13045,0,1747015662,12958.660038859998,63.89535818999866,53399.87289264 2025-05-12,02:07:44.000,132,11034552,12765,0,1747015663,12958.626357309993,63.909456450004654,53399.865905520004 2025-05-12,02:07:45.000,132,11034566,13005,0,1747015664,12958.592675759988,63.909456450004654,53399.830969919996 2025-05-12,02:07:46.000,132,11034570,13485,0,1747015665,12958.525312659993,63.94470210000145,53399.85193128 2025-05-12,02:07:47.000,132,11034574,13005,0,1747015666,12958.511840040002,63.95880036000017,53399.830969919996 2025-05-12,02:07:48.000,132,11034565,12845,0,1747015667,12958.464685869993,63.95880036000017,53399.84494416 2025-05-12,02:07:49.000,132,11034591,12885,0,1747015668,12958.431004320002,63.98699688000488,53399.83795704001 2025-05-12,02:07:50.000,132,11034598,13245,0,1747015669,12958.336695979997,64.0010951400036,53399.830969919996 2025-05-12,02:07:51.000,132,11034594,13285,0,1747015670,12958.296278119997,64.01519340000232,53399.816995680005 2025-05-12,02:07:52.000,132,11034586,13205,0,1747015671,12958.228915020001,64.01519340000232,53399.77507296 2025-05-12,02:07:53.000,132,11034571,13125,0,1747015672,12958.201969779991,64.08568470000318,53399.830969919996 2025-05-12,02:07:54.000,132,11034575,13165,0,1747015673,12958.141342989991,64.07158644000447,53399.79603432 2025-05-12,02:07:55.000,132,11034556,12965,0,1747015674,12958.06724358,64.04338991999975,53399.74013736001 2025-05-12,02:07:56.000,132,11034558,13005,0,1747015675,12958.02008940999,64.05043904999911,53399.72616312 2025-05-12,02:07:57.000,132,11034551,13165,0,1747015676,12957.95946261999,64.05748817999847,53399.70520176 2025-05-12,02:07:58.000,132,11034551,13005,0,1747015677,12957.912308449995,64.0997829600019,53399.78904720001 2025-05-12,02:07:59.000,132,11034572,13205,0,1747015678,12957.82473642,64.10683209000126,53399.768085840005 2025-05-12,02:08:00.000,132,11034578,13125,0,1747015679,12957.77758224999,64.07158644000447,53399.67026616001 2025-05-12,02:08:01.000,132,11034536,13205,0,1747015680,12957.73716438999,64.08568470000318,53399.67725328 2025-05-12,02:08:02.000,132,11034565,13045,0,1747015681,12957.68327391,64.06453730999783,53399.69122752001 2025-05-12,02:08:03.000,132,11034530,13125,0,1747015682,12957.609174499994,64.12093034999998,53399.663279039996 2025-05-12,02:08:04.000,132,11034542,13205,0,1747015683,12957.609174499994,64.08568470000318,53399.63533056 2025-05-12,02:08:05.000,132,11034534,13285,0,1747015684,12957.508129849994,64.08568470000318,53399.6842404 2025-05-12,02:08:06.000,132,11034554,12925,0,1747015685,12957.440766749998,64.07863557000383,53399.65629192 2025-05-12,02:08:07.000,132,11034547,12925,0,1747015686,12957.420557819998,64.11388122000062,53399.6842404 2025-05-12,02:08:08.000,132,11034580,12805,0,1747015687,12957.380139959998,64.07158644000447,53399.6842404 2025-05-12,02:08:09.000,132,11034550,13005,0,1747015688,12957.332985790003,64.05748817999847,53399.649304800005 2025-05-12,02:08:10.000,132,11034528,12845,0,1747015689,12957.231941140002,64.06453730999783,53399.62834344 2025-05-12,02:08:11.000,132,11034552,12725,0,1747015690,12957.178050659997,64.02929166000104,53399.649304800005 2025-05-12,02:08:12.000,132,11034526,12765,0,1747015691,12957.151105420002,64.00814427000296,53399.62834344 2025-05-12,02:08:13.000,132,11034599,13205,0,1747015692,12957.083742319992,64.01519340000232,53399.59340784001 2025-05-12,02:08:14.000,132,11034518,12925,0,1747015693,12957.063533389992,64.0363407900004,53399.600394960005 2025-05-12,02:08:15.000,132,11034564,12925,0,1747015694,12956.989433980001,64.0010951400036,53399.5794336 2025-05-12,02:08:16.000,132,11034573,13165,0,1747015695,12956.969225050001,64.0010951400036,53399.57244648001 2025-05-12,02:08:17.000,132,11034517,12805,0,1747015696,12956.928807190001,64.02929166000104,53399.56545936 2025-05-12,02:08:18.000,132,11034564,12965,0,1747015697,12956.90859826,63.98699688000488,53399.481613920005 2025-05-12,02:08:19.000,132,11034553,13485,0,1747015698,12956.854707779996,63.98699688000488,53399.5095624 2025-05-12,02:08:20.000,132,11034556,12965,0,1747015699,12956.861444089991,64.0010951400036,53399.495588159996 2025-05-12,02:08:21.000,132,11034547,13005,0,1747015700,12956.78060836999,64.0010951400036,53399.50257528001 2025-05-12,02:08:22.000,132,11034590,12885,0,1747015701,12956.753663129995,64.0010951400036,53399.4396912 2025-05-12,02:08:23.000,132,11034538,12845,0,1747015702,12956.70650896,63.97289861999889,53399.47462680001 2025-05-12,02:08:24.000,132,11034565,13365,0,1747015703,12956.672827409995,63.99404601000424,53399.50257528001 2025-05-12,02:08:25.000,132,11034559,12925,0,1747015704,12956.64588217,64.0363407900004,53399.4396912 2025-05-12,02:08:26.000,132,11034551,13085,0,1747015705,12956.591991689995,63.98699688000488,53399.432704080005 2025-05-12,02:08:27.000,132,11034590,13085,0,1747015706,12956.56504645,64.0010951400036,53399.383794240006 2025-05-12,02:08:28.000,132,11034577,13045,0,1747015707,12956.52462859,63.979947749998246,53399.36982 2025-05-12,02:08:29.000,132,11034574,13245,0,1747015708,12956.450529179994,63.98699688000488,53399.383794240006 2025-05-12,02:08:30.000,132,11034591,13085,0,1747015709,12956.443792869999,63.98699688000488,53399.37680712001 2025-05-12,02:08:31.000,132,11034556,12965,0,1747015710,12956.383166079999,64.01519340000232,53399.383794240006 2025-05-12,02:08:32.000,132,11034587,12965,0,1747015711,12956.349484529994,64.0010951400036,53399.327897279996 2025-05-12,02:08:33.000,132,11034544,13365,0,1747015712,12956.315802979989,63.97289861999889,53399.32091016 2025-05-12,02:08:34.000,132,11034569,13325,0,1747015713,12956.248439879993,63.95880036000017,53399.23706472001 2025-05-12,02:08:35.000,132,11034559,13285,0,1747015714,12956.181076779998,63.96584948999953,53399.33488440001 2025-05-12,02:08:36.000,132,11034539,12765,0,1747015715,12956.174340469988,63.95175123000081,53399.2999488 2025-05-12,02:08:37.000,132,11034592,13045,0,1747015716,12956.127186299993,63.95175123000081,53399.20212912 2025-05-12,02:08:38.000,132,11034579,12805,0,1747015717,12956.073295820002,63.93765297000209,53399.22309048 2025-05-12,02:08:39.000,132,11034548,12845,0,1747015718,12956.019405339997,63.92355471000337,53399.23706472001 2025-05-12,02:08:40.000,132,11034569,13045,0,1747015719,12955.978987479997,63.93060384000273,53399.23706472001 2025-05-12,02:08:41.000,132,11034598,12845,0,1747015720,12955.958778549997,63.909456450004654,53399.20212912 2025-05-12,02:08:42.000,132,11034583,13045,0,1747015721,12955.925096999992,63.8883090599993,53399.15321928 2025-05-12,02:08:43.000,132,11034565,13205,0,1747015722,12955.904888069992,63.92355471000337,53399.216103360006 2025-05-12,02:08:44.000,132,11034568,13045,0,1747015723,12955.850997590001,63.87421080000058,53399.11129656 2025-05-12,02:08:45.000,132,11034583,12965,0,1747015724,12955.850997590001,63.860112540001865,53399.16719352001 2025-05-12,02:08:46.000,132,11034570,13085,0,1747015725,12955.770161870001,63.82486688999779,53399.11129656 2025-05-12,02:08:47.000,132,11034542,13085,0,1747015726,12955.736480319996,63.83191602000443,53399.11828368001 2025-05-12,02:08:48.000,132,11034568,13165,0,1747015727,12955.736480319996,63.796670370000356,53399.048412480006 2025-05-12,02:08:49.000,132,11034580,12685,0,1747015728,12955.68932615,63.803719499999715,53399.10430944 2025-05-12,02:08:50.000,132,11034587,13005,0,1747015729,12955.675853529996,63.796670370000356,53399.08334808 2025-05-12,02:08:51.000,132,11034530,12885,0,1747015730,12955.62869936,63.76142472000356,53399.02046400001 2025-05-12,02:08:52.000,132,11034559,13045,0,1747015731,12955.58154518999,63.76847385000292,53399.027451120004 2025-05-12,02:08:53.000,132,11034627,13085,0,1747015732,12955.54786364,63.7543755900042,53398.978541280005 2025-05-12,02:08:54.000,132,11034555,13125,0,1747015733,12955.56133625999,63.73322819999885,53398.95059280001 2025-05-12,02:08:55.000,132,11034542,13005,0,1747015734,12955.52091839999,63.73322819999885,53398.992515519996 2025-05-12,02:08:56.000,132,11034533,13005,0,1747015735,12955.50070946999,63.71912994000013,53398.95757992 2025-05-12,02:08:57.000,132,11034544,13165,0,1747015736,12955.48050053999,63.676835160003975,53398.95059280001 2025-05-12,02:08:58.000,132,11034566,13005,0,1747015737,12955.50070946999,63.69798255000205,53398.99950264001 2025-05-12,02:08:59.000,132,11034523,13005,0,1747015738,12955.44681899,63.676835160003975,53398.90168296001 2025-05-12,02:09:00.000,132,11034553,13165,0,1747015739,12955.46702792,63.669786030004616,53398.93661856 2025-05-12,02:09:01.000,132,11034572,12965,0,1747015740,12955.48050053999,63.676835160003975,53398.95757992 2025-05-12,02:09:02.000,132,11034538,13165,0,1747015741,12955.453555299995,63.6415895099999,53398.992515519996 2025-05-12,02:09:03.000,132,11034583,13445,0,1747015742,12955.413137439995,63.620442120001826,53398.93661856 2025-05-12,02:09:04.000,132,11034543,13125,0,1747015743,12955.44008267999,63.620442120001826,53398.89469584 2025-05-12,02:09:05.000,132,11034534,13045,0,1747015744,12955.40640113,63.65568776999862,53398.89469584 2025-05-12,02:09:06.000,132,11034505,13165,0,1747015745,12955.413137439995,63.60634386000311,53398.845786 2025-05-12,02:09:07.000,132,11034584,13005,0,1747015746,12955.34577434,63.585196469997754,53398.845786 2025-05-12,02:09:08.000,132,11034557,12845,0,1747015747,12955.33903802999,63.59224560000439,53398.824824639996 2025-05-12,02:09:09.000,132,11034530,13045,0,1747015748,12955.30535648,63.60634386000311,53398.85277312001 2025-05-12,02:09:10.000,132,11034524,13365,0,1747015749,12955.332301719995,63.59224560000439,53398.810850400005 2025-05-12,02:09:11.000,132,11034587,13205,0,1747015750,12955.291883859994,63.59929473000375,53398.74796632 2025-05-12,02:09:12.000,132,11034579,13085,0,1747015751,12955.251465999994,63.61339299000247,53398.79687616 2025-05-12,02:09:13.000,132,11034541,13125,0,1747015752,12955.23799337999,63.571098209999036,53398.76892768 2025-05-12,02:09:15.000,132,11034532,13005,0,1747015753,12955.19757551999,63.585196469997754,53398.7759148 2025-05-12,02:09:16.000,132,11034547,13165,0,1747015754,12955.163893969999,63.578147339998395,53398.713030720006 2025-05-12,02:09:17.000,132,11034576,13085,0,1747015755,12955.157157659989,63.627491250001185,53398.73399208001 2025-05-12,02:09:18.000,132,11034553,13005,0,1747015756,12955.170630279994,63.59224560000439,53398.692069360004 2025-05-12,02:09:19.000,132,11034586,13125,0,1747015758,12955.103267179999,63.60634386000311,53398.671108 2025-05-12,02:09:20.000,132,11034542,13085,0,1747015759,12955.110003489994,63.59224560000439,53398.65713376001 2025-05-12,02:09:21.000,132,11034566,12885,0,1747015760,12955.096530869989,63.54995082000096,53398.68508224001 2025-05-12,02:09:22.000,132,11034598,13005,0,1747015761,12955.089794559994,63.571098209999036,53398.68508224001 2025-05-12,02:09:23.000,132,11034553,13205,0,1747015762,12955.096530869989,63.571098209999036,53398.58726256001 2025-05-12,02:09:24.000,132,11034590,12965,0,1747015763,12955.069585629994,63.55699995000032,53398.60822392 2025-05-12,02:09:25.000,132,11034584,12925,0,1747015764,12955.049376699993,63.54995082000096,53398.56630120001 2025-05-12,02:09:26.000,132,11034573,12925,0,1747015765,12955.029167769993,63.55699995000032,53398.63617240001 2025-05-12,02:09:27.000,132,11034565,13005,0,1747015766,12955.069585629994,63.55699995000032,53398.62918528 2025-05-12,02:09:28.000,132,11034569,12685,0,1747015767,12955.042640389998,63.53585256000224,53398.65014664 2025-05-12,02:09:29.000,132,11034589,12965,0,1747015768,12955.035904079989,63.53585256000224,53398.62918528 2025-05-12,02:09:30.000,132,11034546,13005,0,1747015769,12955.022431459998,63.55699995000032,53398.58726256001 2025-05-12,02:09:31.000,132,11034576,13245,0,1747015770,12955.022431459998,63.52880343000288,53398.55931408 2025-05-12,02:09:32.000,132,11034537,12925,0,1747015771,12955.042640389998,63.52880343000288,53398.57328832 2025-05-12,02:09:33.000,132,11034603,12725,0,1747015772,12955.056113009989,63.54995082000096,53398.56630120001 2025-05-12,02:09:34.000,132,11034567,13005,0,1747015773,12955.035904079989,63.52880343000288,53398.524378480004 2025-05-12,02:09:35.000,132,11034595,13285,0,1747015774,12955.042640389998,63.5429016900016,53398.45450728 2025-05-12,02:09:36.000,132,11034547,12965,0,1747015775,12955.103267179999,63.52880343000288,53398.50341712 2025-05-12,02:09:37.000,132,11034567,13125,0,1747015776,12955.123476109999,63.51470517000416,53398.51040424 2025-05-12,02:09:38.000,132,11034573,13085,0,1747015777,12955.089794559994,63.51470517000416,53398.41258456 2025-05-12,02:09:39.000,132,11034605,13125,0,1747015778,12955.089794559994,63.53585256000224,53398.34970048001 2025-05-12,02:09:40.000,132,11034586,12605,0,1747015779,12955.103267179999,63.54995082000096,53398.45450728 2025-05-12,02:09:41.000,132,11034568,12685,0,1747015780,12955.110003489994,63.5429016900016,53398.41957168001 2025-05-12,02:09:42.000,132,11034604,13125,0,1747015781,12955.130212419994,63.578147339998395,53398.38463608 2025-05-12,02:09:43.000,132,11034590,13125,0,1747015782,12955.157157659989,63.54995082000096,53398.44053304 2025-05-12,02:09:44.000,132,11034583,13125,0,1747015783,12955.17736658999,63.55699995000032,53398.48245576 2025-05-12,02:09:45.000,132,11034587,13045,0,1747015784,12955.184102899999,63.61339299000247,53398.40559744 2025-05-12,02:09:46.000,132,11034587,12925,0,1747015785,12955.19757551999,63.634540380000544,53398.45450728 2025-05-12,02:09:47.000,132,11034615,12765,0,1747015786,12955.23799337999,63.60634386000311,53398.44053304 2025-05-12,02:09:48.000,132,11034558,13205,0,1747015787,12955.23799337999,63.634540380000544,53398.41957168001 2025-05-12,02:09:49.000,132,11034587,12925,0,1747015788,12955.231257069994,63.627491250001185,53398.43354592 2025-05-12,02:09:50.000,132,11034551,13205,0,1747015789,12955.28514755,63.61339299000247,53398.3916232 2025-05-12,02:09:51.000,132,11034537,12885,0,1747015790,12955.291883859994,63.64863863999926,53398.36367472 2025-05-12,02:09:52.000,132,11034580,13365,0,1747015791,12955.25820230999,63.65568776999862,53398.34970048001 2025-05-12,02:09:53.000,132,11034575,12965,0,1747015792,12955.27841123999,63.676835160003975,53398.33572624 2025-05-12,02:09:54.000,132,11034588,13285,0,1747015793,12955.332301719995,63.669786030004616,53398.32873912001 2025-05-12,02:09:55.000,132,11034595,12925,0,1747015794,12955.29862016999,63.683884290003334,53398.31476488 2025-05-12,02:09:56.000,132,11034579,12885,0,1747015795,12955.35924695999,63.70503168000141,53398.356687600004 2025-05-12,02:09:57.000,132,11034600,12925,0,1747015796,12955.33903802999,63.71208081000077,53398.258867920005 2025-05-12,02:09:58.000,132,11034602,13205,0,1747015797,12955.34577434,63.70503168000141,53398.26585504 2025-05-12,02:09:59.000,132,11034597,13005,0,1747015798,12955.352510649995,63.72617906999949,53398.32873912001 2025-05-12,02:10:00.000,132,11034568,13005,0,1747015799,12955.413137439995,63.74027732999821,53398.25188080001 2025-05-12,02:10:01.000,132,11034567,13045,0,1747015800,12955.44681899,63.74732646000484,53398.2868164 2025-05-12,02:10:02.000,132,11034591,13365,0,1747015801,12955.453555299995,63.76142472000356,53398.29380352 2025-05-12,02:10:03.000,132,11034633,13005,0,1747015802,12955.473764229995,63.76142472000356,53398.27982928001 2025-05-12,02:10:04.000,132,11034600,12965,0,1747015803,12955.48723685,63.76142472000356,53398.25188080001 2025-05-12,02:10:05.000,132,11034557,13125,0,1747015804,12955.50070946999,63.74027732999821,53398.22393232 2025-05-12,02:10:06.000,132,11034605,13525,0,1747015805,12955.52765471,63.789621240001,53398.32873912001 2025-05-12,02:10:07.000,132,11034523,13005,0,1747015806,12955.514182089995,63.78257211000164,53398.29380352 2025-05-12,02:10:08.000,132,11034581,13005,0,1747015807,12955.554599949995,63.77552298000228,53398.26585504 2025-05-12,02:10:09.000,132,11034592,13325,0,1747015808,12955.54112732999,63.817817759998434,53398.25188080001 2025-05-12,02:10:10.000,132,11034591,13005,0,1747015809,12955.58154518999,63.796670370000356,53398.27284216 2025-05-12,02:10:11.000,132,11034534,12845,0,1747015810,12955.5882815,63.77552298000228,53398.25188080001 2025-05-12,02:10:12.000,132,11034571,13085,0,1747015811,12955.574808879996,63.803719499999715,53398.23091944001 2025-05-12,02:10:13.000,132,11034642,13005,0,1747015812,12955.62869936,63.803719499999715,53398.2868164 2025-05-12,02:10:14.000,132,11034581,12965,0,1747015813,12955.635435669996,63.76847385000292,53398.27982928001 2025-05-12,02:10:15.000,132,11034577,13205,0,1747015814,12955.635435669996,63.796670370000356,53398.24489368 2025-05-12,02:10:16.000,132,11034580,13005,0,1747015815,12955.615226739996,63.810768629999075,53398.29380352 2025-05-12,02:10:17.000,132,11034563,13045,0,1747015816,12955.642171979991,63.82486688999779,53398.26585504 2025-05-12,02:10:18.000,132,11034607,13205,0,1747015817,12955.64890829,63.853063410002505,53398.27284216 2025-05-12,02:10:19.000,132,11034603,13005,0,1747015818,12955.696062459996,63.82486688999779,53398.27284216 2025-05-12,02:10:20.000,132,11034589,12845,0,1747015819,12955.696062459996,63.83191602000443,53398.26585504 2025-05-12,02:10:21.000,132,11034553,13125,0,1747015820,12955.723007699991,63.817817759998434,53398.19598384 2025-05-12,02:10:22.000,132,11034563,12965,0,1747015821,12955.736480319996,63.853063410002505,53398.25188080001 2025-05-12,02:10:23.000,132,11034555,13045,0,1747015822,12955.723007699991,63.860112540001865,53398.22393232 2025-05-12,02:10:24.000,132,11034552,12925,0,1747015823,12955.716271389996,63.83896515000379,53398.26585504 2025-05-12,02:10:25.000,132,11034603,13125,0,1747015824,12955.702798769991,63.87421080000058,53398.209958080006 2025-05-12,02:10:26.000,132,11034579,12925,0,1747015825,12955.696062459996,63.860112540001865,53398.23790656 2025-05-12,02:10:27.000,132,11034573,13285,0,1747015826,12955.716271389996,63.867161670001224,53398.19598384 2025-05-12,02:10:28.000,132,11034595,12765,0,1747015827,12955.723007699991,63.846014280003146,53398.209958080006 2025-05-12,02:10:29.000,132,11034591,12885,0,1747015828,12955.655644599996,63.867161670001224,53398.23091944001 2025-05-12,02:10:30.000,132,11034620,13045,0,1747015829,12955.723007699991,63.8883090599993,53398.258867920005 2025-05-12,02:10:31.000,132,11034565,13165,0,1747015830,12955.675853529996,63.87421080000058,53398.2868164 2025-05-12,02:10:32.000,132,11034589,13245,0,1747015831,12955.696062459996,63.909456450004654,53398.31476488 2025-05-12,02:10:33.000,132,11034592,12965,0,1747015832,12955.682589839991,63.909456450004654,53398.24489368 2025-05-12,02:10:34.000,132,11034610,13125,0,1747015833,12955.675853529996,63.89535818999866,53398.2169452 2025-05-12,02:10:35.000,132,11034610,13085,0,1747015834,12955.66911722,63.916505580004014,53398.258867920005 2025-05-12,02:10:36.000,132,11034588,13085,0,1747015835,12955.66911722,63.95175123000081,53398.24489368 2025-05-12,02:10:37.000,132,11034570,12885,0,1747015836,12955.64890829,63.96584948999953,53398.24489368 2025-05-12,02:10:38.000,132,11034622,12925,0,1747015837,12955.64890829,63.97289861999889,53398.22393232 2025-05-12,02:10:39.000,132,11034569,12925,0,1747015838,12955.58154518999,64.01519340000232,53398.209958080006 2025-05-12,02:10:40.000,132,11034590,12925,0,1747015839,12955.62196304999,64.05043904999911,53398.25188080001 2025-05-12,02:10:41.000,132,11034574,13085,0,1747015840,12955.60175411999,64.05043904999911,53398.24489368 2025-05-12,02:10:42.000,132,11034593,12965,0,1747015841,12955.615226739996,64.08568470000318,53398.24489368 2025-05-12,02:10:43.000,132,11034613,12925,0,1747015842,12955.635435669996,64.09273383000254,53398.2169452 2025-05-12,02:10:44.000,132,11034626,12965,0,1747015843,12955.662380909991,64.08568470000318,53398.23790656 2025-05-12,02:10:45.000,132,11034579,13125,0,1747015844,12955.62869936,64.12093034999998,53398.209958080006 2025-05-12,02:10:46.000,132,11034621,12885,0,1747015845,12955.64890829,64.10683209000126,53398.23091944001 2025-05-12,02:10:47.000,132,11034555,13125,0,1747015846,12955.642171979991,64.15617600000405,53398.23091944001 2025-05-12,02:10:48.000,132,11034527,12845,0,1747015847,12955.60849043,64.16322513000341,53398.23790656 2025-05-12,02:10:49.000,132,11034614,12965,0,1747015848,12955.595017809996,64.1984707800002,53398.19598384 2025-05-12,02:10:50.000,132,11034609,12885,0,1747015849,12955.615226739996,64.21256903999893,53398.23091944001 2025-05-12,02:10:51.000,132,11034639,12885,0,1747015850,12955.58154518999,64.19142165000085,53398.23790656 2025-05-12,02:10:52.000,132,11034622,13325,0,1747015851,12955.58154518999,64.247814690003,53398.23790656 2025-05-12,02:10:53.000,132,11034613,13005,0,1747015852,12955.58154518999,64.23371643000428,53398.20297096001 2025-05-12,02:10:54.000,132,11034588,13045,0,1747015853,12955.514182089995,64.22666729999764,53398.18200960001 2025-05-12,02:10:55.000,132,11034548,13285,0,1747015854,12955.52091839999,64.24076556000364,53398.18200960001 2025-05-12,02:10:56.000,132,11034604,13125,0,1747015855,12955.514182089995,64.247814690003,53398.22393232 2025-05-12,02:10:57.000,132,11034598,13045,0,1747015856,12955.50070946999,64.247814690003,53398.2169452 2025-05-12,02:10:58.000,132,11034600,12845,0,1747015857,12955.433346369995,64.30420772999787,53398.23790656 2025-05-12,02:10:59.000,132,11034622,13285,0,1747015858,12955.41987374999,64.27601121000043,53398.209958080006 2025-05-12,02:11:00.000,132,11034633,13085,0,1747015859,12955.392928509995,64.27601121000043,53398.209958080006 2025-05-12,02:11:01.000,132,11034596,13005,0,1747015860,12955.35924695999,64.33240425000258,53398.18200960001 2025-05-12,02:11:02.000,132,11034617,13165,0,1747015861,12955.33903802999,64.36060077000002,53398.19598384 2025-05-12,02:11:03.000,132,11034617,12685,0,1747015862,12955.35924695999,64.38879729000473,53398.17502248 2025-05-12,02:11:04.000,132,11034595,13285,0,1747015863,12955.27841123999,64.41699381000217,53398.2169452 2025-05-12,02:11:05.000,132,11034613,12765,0,1747015864,12955.204311829999,64.41699381000217,53398.17502248 2025-05-12,02:11:06.000,132,11034581,13045,0,1747015865,12955.170630279994,64.43109207000089,53398.16803536 2025-05-12,02:11:07.000,132,11034596,12925,0,1747015866,12955.143685039999,64.47338685000432,53398.16104824001 2025-05-12,02:11:08.000,132,11034613,12965,0,1747015867,12955.110003489994,64.50863250000111,53398.17502248 2025-05-12,02:11:09.000,132,11034581,12845,0,1747015868,12955.076321939989,64.52273075999983,53398.10515128 2025-05-12,02:11:10.000,132,11034590,13045,0,1747015869,12955.083058249998,64.5579764100039,53398.18200960001 2025-05-12,02:11:11.000,132,11034601,13285,0,1747015870,12955.056113009989,64.58617293000134,53398.16104824001 2025-05-12,02:11:12.000,132,11034613,12885,0,1747015871,12955.022431459998,64.57912380000198,53398.13309976001 2025-05-12,02:11:13.000,132,11034577,12925,0,1747015872,12954.988749909993,64.5932220600007,53398.11912552 2025-05-12,02:11:14.000,132,11034610,13285,0,1747015873,12954.982013599998,64.60732031999942,53398.16104824001 2025-05-12,02:11:15.000,132,11034579,12965,0,1747015874,12954.928123119993,64.6566642300022,53398.15406112001 2025-05-12,02:11:16.000,132,11034591,13245,0,1747015875,12954.907914189993,64.66371336000157,53398.091177040005 2025-05-12,02:11:17.000,132,11034578,13325,0,1747015876,12954.840551089997,64.67781162000028,53398.10515128 2025-05-12,02:11:18.000,132,11034588,12965,0,1747015877,12954.854023710002,64.69895900999836,53398.10515128 2025-05-12,02:11:19.000,132,11034614,13045,0,1747015878,12954.806869539992,64.74830292000115,53398.18200960001 2025-05-12,02:11:20.000,132,11034617,13365,0,1747015879,12954.773187990002,64.76240117999987,53398.10515128 2025-05-12,02:11:21.000,132,11034612,12925,0,1747015880,12954.712561200002,64.76240117999987,53398.11912552 2025-05-12,02:11:22.000,132,11034596,12965,0,1747015881,12954.726033819992,64.75535205000051,53398.09816416 2025-05-12,02:11:23.000,132,11034592,13005,0,1747015882,12954.685615959992,64.76945030999923,53398.10515128 2025-05-12,02:11:24.000,132,11034601,12925,0,1747015883,12954.618252859997,64.78354856999795,53398.15406112001 2025-05-12,02:11:25.000,132,11034571,13125,0,1747015884,12954.591307620001,64.8046959600033,53398.10515128 2025-05-12,02:11:26.000,132,11034591,13085,0,1747015885,12954.557626069996,64.77649943999859,53398.05624144 2025-05-12,02:11:27.000,132,11034582,13125,0,1747015886,12954.544153449991,64.79059770000458,53398.091177040005 2025-05-12,02:11:28.000,132,11034583,12885,0,1747015887,12954.476790349996,64.76945030999923,53398.042267200006 2025-05-12,02:11:29.000,132,11034583,12925,0,1747015888,12954.483526659991,64.81174509000266,53398.0772028 2025-05-12,02:11:30.000,132,11034595,13125,0,1747015889,12954.456581419996,64.77649943999859,53398.021305840004 2025-05-12,02:11:31.000,132,11034579,12885,0,1747015890,12954.40269093999,64.78354856999795,53398.02829296 2025-05-12,02:11:32.000,132,11034601,12765,0,1747015891,12954.36900939,64.77649943999859,53398.06322856001 2025-05-12,02:11:33.000,132,11034604,13005,0,1747015892,12954.294909979995,64.76240117999987,53398.021305840004 2025-05-12,02:11:34.000,132,11034579,13045,0,1747015893,12954.26122842999,64.77649943999859,53397.99335736001 2025-05-12,02:11:35.000,132,11034612,12885,0,1747015894,12954.26122842999,64.78354856999795,53397.972396000005 2025-05-12,02:11:36.000,132,11034572,12965,0,1747015895,12954.193865329995,64.74125379000179,53397.93047328 2025-05-12,02:11:37.000,132,11034594,13125,0,1747015896,12954.16018377999,64.74125379000179,53397.91649904001 2025-05-12,02:11:38.000,132,11034617,12925,0,1747015897,12954.11976591999,64.77649943999859,53397.91649904001 2025-05-12,02:11:39.000,132,11034570,12805,0,1747015898,12954.06587544,64.79059770000458,53397.923486160005 2025-05-12,02:11:40.000,132,11034565,13045,0,1747015899,12954.011984959994,64.79764683000394,53397.90951192 2025-05-12,02:11:41.000,132,11034559,12765,0,1747015900,12953.985039719999,64.79764683000394,53397.86758920001 2025-05-12,02:11:42.000,132,11034588,12965,0,1747015901,12953.931149239994,64.81879422000202,53397.86758920001 2025-05-12,02:11:43.000,132,11034602,12965,0,1747015902,12953.890731379994,64.81879422000202,53397.90951192 2025-05-12,02:11:44.000,132,11034599,12765,0,1747015903,12953.843577209998,64.81879422000202,53397.81867936001 2025-05-12,02:11:45.000,132,11034546,13045,0,1747015904,12953.796423039988,64.8046959600033,53397.76976952 2025-05-12,02:11:46.000,132,11034594,12885,0,1747015905,12953.796423039988,64.8399416100001,53397.81867936001 2025-05-12,02:11:47.000,132,11034592,13125,0,1747015906,12953.742532559998,64.81879422000202,53397.78374376 2025-05-12,02:11:48.000,132,11034541,12845,0,1747015907,12953.742532559998,64.9033837800016,53397.77675664001 2025-05-12,02:11:49.000,132,11034561,13205,0,1747015908,12953.695378390003,64.88928552000289,53397.72085968 2025-05-12,02:11:50.000,132,11034610,13005,0,1747015909,12953.688642079993,64.9033837800016,53397.74880816001 2025-05-12,02:11:51.000,132,11034566,12885,0,1747015910,12953.641487909998,64.87518726000417,53397.69989832001 2025-05-12,02:11:52.000,132,11034551,13005,0,1747015911,12953.601070049997,64.87518726000417,53397.65797560001 2025-05-12,02:11:53.000,132,11034572,12605,0,1747015912,12953.580861119997,64.88928552000289,53397.706885440006 2025-05-12,02:11:54.000,132,11034602,12765,0,1747015913,12953.587597429992,64.89633465000225,53397.71387256 2025-05-12,02:11:55.000,132,11034554,12885,0,1747015914,12953.560652189997,64.9033837800016,53397.64400136 2025-05-12,02:11:56.000,132,11034539,13005,0,1747015915,12953.567388499992,64.91748204000032,53397.685924080004 2025-05-12,02:11:57.000,132,11034534,13045,0,1747015916,12953.540443259997,64.85403986999881,53397.588104400005 2025-05-12,02:11:58.000,132,11034539,13285,0,1747015917,12953.520234329997,64.88223639000353,53397.60906576001 2025-05-12,02:11:59.000,132,11034559,13005,0,1747015918,12953.452871230002,64.9033837800016,53397.56015592001 2025-05-12,02:12:00.000,132,11034549,12965,0,1747015919,12953.439398609997,64.9386294299984,53397.51124608001 2025-05-12,02:12:01.000,132,11034543,12765,0,1747015920,12953.425925989992,64.91043291000096,53397.49727184 2025-05-12,02:12:02.000,132,11034563,13085,0,1747015921,12953.378771819996,64.88928552000289,53397.47631048 2025-05-12,02:12:03.000,132,11034583,13045,0,1747015922,12953.419189679997,64.94567855999776,53397.40643928 2025-05-12,02:12:04.000,132,11034593,13285,0,1747015923,12953.378771819996,64.9386294299984,53397.39945216 2025-05-12,02:12:05.000,132,11034576,13085,0,1747015924,12953.372035510001,64.93158029999904,53397.371503680006 2025-05-12,02:12:06.000,132,11034517,12765,0,1747015925,12953.311408720001,64.9527276900044,53397.39945216 2025-05-12,02:12:07.000,132,11034547,12925,0,1747015926,12953.318145029996,64.95977682000375,53397.32259384001 2025-05-12,02:12:08.000,132,11034591,12925,0,1747015927,12953.311408720001,64.9386294299984,53397.33656808 2025-05-12,02:12:09.000,132,11034538,13085,0,1747015928,12953.25078193,64.96682595000311,53397.24573552001 2025-05-12,02:12:10.000,132,11034601,13205,0,1747015929,12953.237309309996,64.96682595000311,53397.31560672001 2025-05-12,02:12:11.000,132,11034558,13005,0,1747015930,12953.244045619991,64.98797334000119,53397.26669688 2025-05-12,02:12:12.000,132,11034559,12885,0,1747015931,12953.244045619991,64.98092421000183,53397.31560672001 2025-05-12,02:12:13.000,132,11034585,12965,0,1747015932,12953.25078193,65.03026812000462,53397.3086196 2025-05-12,02:12:14.000,132,11034596,12885,0,1747015933,12953.230573,65.05846464000206,53397.3086196 2025-05-12,02:12:15.000,132,11034609,13125,0,1747015934,12953.203627759991,65.09371028999885,53397.31560672001 2025-05-12,02:12:16.000,132,11034567,12965,0,1747015935,12953.16994621,65.07961203000013,53397.252722640005 2025-05-12,02:12:17.000,132,11034558,13045,0,1747015936,12953.14300096999,65.0866611599995,53397.23176128 2025-05-12,02:12:18.000,132,11034555,13005,0,1747015937,12953.116055729995,65.12895594000292,53397.24573552001 2025-05-12,02:12:19.000,132,11034554,13085,0,1747015938,12953.095846799995,65.1148576800042,53397.301632480005 2025-05-12,02:12:20.000,132,11034595,12965,0,1747015939,12953.06890156,65.150103330001,53397.301632480005 2025-05-12,02:12:21.000,132,11034525,13125,0,1747015940,12953.06890156,65.16420158999972,53397.33656808 2025-05-12,02:12:22.000,132,11034571,12885,0,1747015941,12953.035220009995,65.150103330001,53397.29464536001 2025-05-12,02:12:23.000,132,11034582,13045,0,1747015942,12953.04869263,65.1853489799978,53397.27368400001 2025-05-12,02:12:24.000,132,11034576,12885,0,1747015943,12953.04869263,65.21354550000251,53397.28067112 2025-05-12,02:12:25.000,132,11034536,12925,0,1747015944,12953.055428939995,65.24174201999995,53397.24573552001 2025-05-12,02:12:26.000,132,11034588,13085,0,1747015945,12953.0284837,65.2487911499993,53397.27368400001 2025-05-12,02:12:27.000,132,11034557,12885,0,1747015946,12953.015011079995,65.23469289000059,53397.24573552001 2025-05-12,02:12:28.000,132,11034600,13365,0,1747015947,12952.96785691,65.2487911499993,53397.26669688 2025-05-12,02:12:29.000,132,11034543,12765,0,1747015948,12953.00827477,65.28403680000338,53397.21079992 2025-05-12,02:12:30.000,132,11034569,13005,0,1747015949,12952.96785691,65.31928245000017,53397.21079992 2025-05-12,02:12:31.000,132,11034559,13125,0,1747015950,12952.96785691,65.33338070999889,53397.25970976 2025-05-12,02:12:32.000,132,11034550,13045,0,1747015951,12952.954384289995,65.36862636000296,53397.3086196 2025-05-12,02:12:33.000,132,11034582,13165,0,1747015952,12952.94091166999,65.41092113999912,53397.27368400001 2025-05-12,02:12:34.000,132,11034570,12925,0,1747015953,12952.98132952999,65.43206853000447,53397.32958096 2025-05-12,02:12:35.000,132,11034602,13125,0,1747015954,12952.96112059999,65.48141243999999,53397.28067112 2025-05-12,02:12:36.000,132,11034551,12765,0,1747015955,12952.94764798,65.45321592000255,53397.3086196 2025-05-12,02:12:37.000,132,11034557,12965,0,1747015956,12952.974593219995,65.47436331000063,53397.29464536001 2025-05-12,02:12:38.000,132,11034561,13245,0,1747015957,12952.974593219995,65.52370722000342,53397.28765824 2025-05-12,02:12:39.000,132,11034615,13205,0,1747015958,12952.974593219995,65.53780548000213,53397.26669688 2025-05-12,02:12:40.000,132,11034587,13325,0,1747015959,12952.974593219995,65.55190374000085,53397.31560672001 2025-05-12,02:12:41.000,132,11034563,12845,0,1747015960,12953.00827477,65.57305112999893,53397.29464536001 2025-05-12,02:12:42.000,132,11034533,12765,0,1747015961,12952.98806584,65.57305112999893,53397.31560672001 2025-05-12,02:12:43.000,132,11034544,12965,0,1747015962,12952.98132952999,65.62944417000108,53397.26669688 2025-05-12,02:12:44.000,132,11034586,13125,0,1747015963,12952.98806584,65.6435424299998,53397.32958096 2025-05-12,02:12:45.000,132,11034548,13085,0,1747015964,12952.974593219995,65.63649330000044,53397.32958096 2025-05-12,02:12:46.000,132,11034550,13165,0,1747015965,12952.98132952999,65.68583721000323,53397.28067112 2025-05-12,02:12:47.000,132,11034571,12765,0,1747015966,12952.96785691,65.67173895000451,53397.34355520001 2025-05-12,02:12:48.000,132,11034602,13205,0,1747015967,12952.98132952999,65.69288634000259,53397.3086196 2025-05-12,02:12:49.000,132,11034578,13165,0,1747015968,12953.015011079995,65.72108286000002,53397.31560672001 2025-05-12,02:12:50.000,132,11034572,12925,0,1747015969,12953.015011079995,65.73518111999874,53397.3086196 2025-05-12,02:12:51.000,132,11034561,13005,0,1747015970,12953.00153845999,65.73518111999874,53397.301632480005 2025-05-12,02:12:52.000,132,11034531,12925,0,1747015971,12952.98132952999,65.7422302499981,53397.301632480005 2025-05-12,02:12:53.000,132,11034580,12885,0,1747015972,12953.035220009995,65.7069846000013,53397.32958096 2025-05-12,02:12:54.000,132,11034601,13165,0,1747015973,12953.00827477,65.72108286000002,53397.32259384001 2025-05-12,02:12:55.000,132,11034601,13005,0,1747015974,12953.02174738999,65.74927938000474,53397.32259384001 2025-05-12,02:12:56.000,132,11034565,13365,0,1747015975,12953.00827477,65.76337764000345,53397.34355520001 2025-05-12,02:12:57.000,132,11034601,12925,0,1747015976,12953.055428939995,65.7563285100041,53397.32958096 2025-05-12,02:12:58.000,132,11034631,12925,0,1747015977,12953.0284837,65.7422302499981,53397.32958096 2025-05-12,02:12:59.000,132,11034591,12845,0,1747015978,12953.055428939995,65.74927938000474,53397.32259384001 2025-05-12,02:13:00.000,132,11034591,13365,0,1747015979,12953.04195631999,65.76337764000345,53397.35752944 2025-05-12,02:13:01.000,132,11034574,12925,0,1747015980,12953.08911049,65.7422302499981,53397.3784908 2025-05-12,02:13:02.000,132,11034559,13045,0,1747015981,12953.075637869995,65.76337764000345,53397.3784908 2025-05-12,02:13:03.000,132,11034603,12765,0,1747015982,12953.10258310999,65.77747590000217,53397.32259384001 2025-05-12,02:13:04.000,132,11034578,12965,0,1747015983,12953.10258310999,65.79157416000089,53397.350542320004 2025-05-12,02:13:05.000,132,11034599,12805,0,1747015984,12953.075637869995,65.80567241999961,53397.32259384001 2025-05-12,02:13:06.000,132,11034544,13365,0,1747015985,12953.12279203999,65.79157416000089,53397.28765824 2025-05-12,02:13:07.000,132,11034574,12925,0,1747015986,12953.12952835,65.79157416000089,53397.350542320004 2025-05-12,02:13:08.000,132,11034610,13165,0,1747015987,12953.16320989999,65.79157416000089,53397.32259384001 2025-05-12,02:13:09.000,132,11034619,12765,0,1747015988,12953.12952835,65.77747590000217,53397.27368400001 2025-05-12,02:13:10.000,132,11034587,13045,0,1747015989,12953.156473589996,65.79862329000025,53397.29464536001 2025-05-12,02:13:11.000,132,11034584,13085,0,1747015990,12953.18341882999,65.79157416000089,53397.301632480005 2025-05-12,02:13:12.000,132,11034566,13285,0,1747015991,12953.16994621,65.77747590000217,53397.2387484 2025-05-12,02:13:13.000,132,11034631,13005,0,1747015992,12953.18341882999,65.76337764000345,53397.24573552001 2025-05-12,02:13:14.000,132,11034570,13285,0,1747015993,12953.18341882999,65.7422302499981,53397.28765824 2025-05-12,02:13:15.000,132,11034560,13165,0,1747015994,12953.21036407,65.7422302499981,53397.23176128 2025-05-12,02:13:16.000,132,11034533,13285,0,1747015995,12953.19015514,65.7422302499981,53397.24573552001 2025-05-12,02:13:17.000,132,11034553,12925,0,1747015996,12953.223836689991,65.7422302499981,53397.2387484 2025-05-12,02:13:18.000,132,11034578,13165,0,1747015997,12953.217100379996,65.71403373000066,53397.28765824 2025-05-12,02:13:19.000,132,11034571,13005,0,1747015998,12953.21036407,65.71403373000066,53397.27368400001 2025-05-12,02:13:20.000,132,11034574,12925,0,1747015999,12953.196891449996,65.69993547000195,53397.27368400001 2025-05-12,02:13:21.000,132,11034564,12925,0,1747016000,12953.196891449996,65.65059155999916,53397.203812800006 2025-05-12,02:13:22.000,132,11034633,13365,0,1747016001,12953.18341882999,65.63649330000044,53397.17586432001 2025-05-12,02:13:23.000,132,11034591,12805,0,1747016002,12953.18341882999,65.608296780003,53397.21079992 2025-05-12,02:13:24.000,132,11034598,13045,0,1747016003,12953.14973728,65.608296780003,53397.2387484 2025-05-12,02:13:25.000,132,11034607,12965,0,1747016004,12953.10931942,65.63649330000044,53397.19682568001 2025-05-12,02:13:26.000,132,11034588,13245,0,1747016005,12953.075637869995,65.62944417000108,53397.18983856 2025-05-12,02:13:27.000,132,11034618,13005,0,1747016006,12953.08911049,65.56600199999957,53397.17586432001 2025-05-12,02:13:28.000,132,11034612,12925,0,1747016007,12953.08237417999,65.58714938999765,53397.23176128 2025-05-12,02:13:29.000,132,11034559,12845,0,1747016008,12953.055428939995,65.57305112999893,53397.1688772 2025-05-12,02:13:30.000,132,11034587,13245,0,1747016009,12953.035220009995,65.57305112999893,53397.17586432001 2025-05-12,02:13:31.000,132,11034585,13125,0,1747016010,12953.02174738999,65.56600199999957,53397.182851440004 2025-05-12,02:13:32.000,132,11034602,13325,0,1747016011,12953.02174738999,65.57305112999893,53397.182851440004 2025-05-12,02:13:33.000,132,11034582,12725,0,1747016012,12952.974593219995,65.58714938999765,53397.133941600005 2025-05-12,02:13:34.000,132,11034598,13165,0,1747016013,12952.98806584,65.55895287000021,53397.19682568001 2025-05-12,02:13:35.000,132,11034594,12925,0,1747016014,12952.94091166999,65.56600199999957,53397.1688772 2025-05-12,02:13:36.000,132,11034580,12925,0,1747016015,12952.92070273999,65.57305112999893,53397.14092872 2025-05-12,02:13:37.000,132,11034580,13005,0,1747016016,12952.913966429995,65.58010025999829,53397.11298024 2025-05-12,02:13:38.000,132,11034599,13125,0,1747016017,12952.88702119,65.59419852000428,53397.21079992 2025-05-12,02:13:39.000,132,11034585,12725,0,1747016018,12952.88028487999,65.61534591000236,53397.11298024 2025-05-12,02:13:40.000,132,11034562,12885,0,1747016019,12952.84660333,65.58714938999765,53397.11298024 2025-05-12,02:13:41.000,132,11034543,12925,0,1747016020,12952.79944915999,65.60124765000364,53397.07105752 2025-05-12,02:13:42.000,132,11034595,13005,0,1747016021,12952.79944915999,65.63649330000044,53397.085031760005 2025-05-12,02:13:43.000,132,11034562,12965,0,1747016022,12952.792712849994,65.61534591000236,53397.05009616 2025-05-12,02:13:44.000,132,11034604,12965,0,1747016023,12952.806185469999,65.608296780003,53397.07804464001 2025-05-12,02:13:45.000,132,11034590,13045,0,1747016024,12952.833130709994,65.65764068999852,53397.14092872 2025-05-12,02:13:46.000,132,11034570,12805,0,1747016025,12952.79944915999,65.67173895000451,53397.11996736 2025-05-12,02:13:47.000,132,11034583,13085,0,1747016026,12952.79944915999,65.66468981999788,53397.05708328001 2025-05-12,02:13:48.000,132,11034617,12845,0,1747016027,12952.772503919994,65.67173895000451,53397.05009616 2025-05-12,02:13:49.000,132,11034547,13085,0,1747016028,12952.785976539999,65.7069846000013,53397.036121920006 2025-05-12,02:13:50.000,132,11034605,13285,0,1747016029,12952.79944915999,65.67173895000451,53397.04310904 2025-05-12,02:13:51.000,132,11034586,13165,0,1747016030,12952.765767609999,65.67878808000387,53397.07105752 2025-05-12,02:13:52.000,132,11034587,12925,0,1747016031,12952.705140819999,65.66468981999788,53397.02913480001 2025-05-12,02:13:53.000,132,11034603,13005,0,1747016032,12952.718613439989,65.68583721000323,53397.036121920006 2025-05-12,02:13:54.000,132,11034583,12925,0,1747016033,12952.711877129994,65.67173895000451,53397.036121920006 2025-05-12,02:13:55.000,132,11034596,13005,0,1747016034,12952.664722959998,65.69993547000195,53397.05009616 2025-05-12,02:13:56.000,132,11034569,13005,0,1747016035,12952.711877129994,65.69993547000195,53397.05009616 2025-05-12,02:13:57.000,132,11034617,12845,0,1747016036,12952.671459269994,65.66468981999788,53397.00817344001 2025-05-12,02:13:58.000,132,11034627,13005,0,1747016037,12952.631041409993,65.71403373000066,53396.966250720005 2025-05-12,02:13:59.000,132,11034631,12965,0,1747016038,12952.631041409993,65.65764068999852,53397.02214768 2025-05-12,02:14:00.000,132,11034618,13005,0,1747016039,12952.617568789989,65.7069846000013,53397.00817344001 2025-05-12,02:14:01.000,132,11034583,13005,0,1747016040,12952.570414619993,65.69993547000195,53396.966250720005 2025-05-12,02:14:02.000,132,11034574,13045,0,1747016041,12952.529996759993,65.69993547000195,53396.93131512 2025-05-12,02:14:03.000,132,11034622,13005,0,1747016042,12952.556941999988,65.68583721000323,53396.93131512 2025-05-12,02:14:04.000,132,11034608,13005,0,1747016043,12952.523260449998,65.73518111999874,53396.966250720005 2025-05-12,02:14:05.000,132,11034599,12805,0,1747016044,12952.509787829993,65.72108286000002,53396.917340880005 2025-05-12,02:14:06.000,132,11034590,13005,0,1747016045,12952.496315210003,65.7563285100041,53396.9941992 2025-05-12,02:14:07.000,132,11034589,12925,0,1747016046,12952.529996759993,65.7563285100041,53396.924328 2025-05-12,02:14:08.000,132,11034616,12925,0,1747016047,12952.469369969993,65.74927938000474,53396.95926360001 2025-05-12,02:14:09.000,132,11034599,12925,0,1747016048,12952.476106280003,65.76337764000345,53396.93131512 2025-05-12,02:14:10.000,132,11034621,13125,0,1747016049,12952.469369969993,65.7563285100041,53396.94528936 2025-05-12,02:14:11.000,132,11034587,13125,0,1747016050,12952.503051519998,65.77747590000217,53396.917340880005 2025-05-12,02:14:12.000,132,11034629,13245,0,1747016051,12952.449161039993,65.79862329000025,53396.93830224001 2025-05-12,02:14:13.000,132,11034611,12965,0,1747016052,12952.435688420002,65.84796720000304,53396.924328 2025-05-12,02:14:14.000,132,11034558,13005,0,1747016053,12952.422215799998,65.84796720000304,53396.94528936 2025-05-12,02:14:15.000,132,11034603,12845,0,1747016054,12952.408743179993,65.86911459000112,53396.924328 2025-05-12,02:14:16.000,132,11034589,13125,0,1747016055,12952.395270560002,65.88321284999984,53396.868431040006 2025-05-12,02:14:17.000,132,11034607,12765,0,1747016056,12952.395270560002,65.90436023999791,53396.88939240001 2025-05-12,02:14:18.000,132,11034612,13125,0,1747016057,12952.402006869997,65.89731110999855,53396.90336664 2025-05-12,02:14:19.000,132,11034545,13005,0,1747016058,12952.449161039993,65.93255676000263,53396.90336664 2025-05-12,02:14:20.000,132,11034606,12765,0,1747016059,12952.428952109993,65.96780240999942,53396.94528936 2025-05-12,02:14:21.000,132,11034582,12925,0,1747016060,12952.422215799998,65.94665502000134,53396.88939240001 2025-05-12,02:14:22.000,132,11034607,13005,0,1747016061,12952.462633659998,66.0030480600035,53396.90336664 2025-05-12,02:14:23.000,132,11034604,12765,0,1747016062,12952.449161039993,66.01009719000285,53396.868431040006 2025-05-12,02:14:24.000,132,11034634,13205,0,1747016063,12952.449161039993,66.01009719000285,53396.88240528 2025-05-12,02:14:25.000,132,11034643,13085,0,1747016064,12952.455897350002,66.03829371000029,53396.847469680004 2025-05-12,02:14:26.000,132,11034559,12845,0,1747016065,12952.509787829993,66.03124458000093,53396.8544568 2025-05-12,02:14:27.000,132,11034618,12925,0,1747016066,12952.516524139988,66.05944109999837,53396.868431040006 2025-05-12,02:14:28.000,132,11034628,12925,0,1747016067,12952.509787829993,66.05944109999837,53396.868431040006 2025-05-12,02:14:29.000,132,11034617,13085,0,1747016068,12952.529996759993,66.11583414000052,53396.88240528 2025-05-12,02:14:30.000,132,11034585,13125,0,1747016069,12952.543469379998,66.12288326999987,53396.924328 2025-05-12,02:14:31.000,132,11034594,12885,0,1747016070,12952.550205689993,66.12993239999923,53396.847469680004 2025-05-12,02:14:32.000,132,11034617,12925,0,1747016071,12952.570414619993,66.15812892000395,53396.847469680004 2025-05-12,02:14:33.000,132,11034591,13005,0,1747016072,12952.631041409993,66.17222718000266,53396.90336664 2025-05-12,02:14:34.000,132,11034618,12725,0,1747016073,12952.597359859989,66.17927631000202,53396.91035376001 2025-05-12,02:14:35.000,132,11034563,12885,0,1747016074,12952.577150929988,66.18632544000138,53396.868431040006 2025-05-12,02:14:36.000,132,11034624,13125,0,1747016075,12952.590623549993,66.17222718000266,53396.8544568 2025-05-12,02:14:37.000,132,11034601,12805,0,1747016076,12952.624305099998,66.18632544000138,53396.87541816 2025-05-12,02:14:38.000,132,11034617,12845,0,1747016077,12952.597359859989,66.19337457000074,53396.89637952 2025-05-12,02:14:39.000,132,11034590,12765,0,1747016078,12952.644514029998,66.19337457000074,53396.8544568 2025-05-12,02:14:40.000,132,11034617,13005,0,1747016079,12952.604096169998,66.22862022000481,53396.86144392001 2025-05-12,02:14:41.000,132,11034616,12845,0,1747016080,12952.583887239998,66.20747282999946,53396.868431040006 2025-05-12,02:14:42.000,132,11034587,13085,0,1747016081,12952.637777719989,66.26386587000161,53396.917340880005 2025-05-12,02:14:43.000,132,11034599,12885,0,1747016082,12952.631041409993,66.24271848000353,53396.88939240001 2025-05-12,02:14:44.000,132,11034581,13085,0,1747016083,12952.624305099998,66.24976761000289,53396.95926360001 2025-05-12,02:14:45.000,132,11034628,13085,0,1747016084,12952.610832479993,66.27091500000097,53396.95227648 2025-05-12,02:14:46.000,132,11034628,12805,0,1747016085,12952.604096169998,66.29206238999905,53396.95227648 2025-05-12,02:14:47.000,132,11034646,12965,0,1747016086,12952.577150929988,66.28501325999969,53396.9941992 2025-05-12,02:14:48.000,132,11034596,12965,0,1747016087,12952.563678309998,66.2991115199984,53396.95926360001 2025-05-12,02:14:49.000,132,11034606,12965,0,1747016088,12952.536733069988,66.2991115199984,53396.95926360001 2025-05-12,02:14:50.000,132,11034572,12925,0,1747016089,12952.509787829993,66.30616064999776,53396.98721208001 2025-05-12,02:14:51.000,132,11034558,12725,0,1747016090,12952.523260449998,66.32730804000312,53397.00118632 2025-05-12,02:14:52.000,132,11034585,12965,0,1747016091,12952.476106280003,66.30616064999776,53396.966250720005 2025-05-12,02:14:53.000,132,11034621,12965,0,1747016092,12952.476106280003,66.30616064999776,53396.98022496001 2025-05-12,02:14:54.000,132,11034599,12885,0,1747016093,12952.476106280003,66.32730804000312,53396.98022496001 2025-05-12,02:14:55.000,132,11034581,12965,0,1747016094,12952.428952109993,66.33435717000248,53396.95227648 2025-05-12,02:14:56.000,132,11034597,12805,0,1747016095,12952.395270560002,66.32730804000312,53396.95227648 2025-05-12,02:14:57.000,132,11034610,13005,0,1747016096,12952.361589009997,66.32730804000312,53396.9941992 2025-05-12,02:14:58.000,132,11034596,12885,0,1747016097,12952.341380079997,66.39779934000398,53396.97323784 2025-05-12,02:14:59.000,132,11034626,12965,0,1747016098,12952.314434840002,66.41894673000206,53396.9941992 2025-05-12,02:15:00.000,132,11034587,12685,0,1747016099,12952.280753289997,66.42599586000142,53397.00118632 2025-05-12,02:15:01.000,132,11034606,12965,0,1747016100,12952.253808050002,66.41894673000206,53396.924328 2025-05-12,02:15:02.000,132,11034613,13005,0,1747016101,12952.233599120002,66.45419237999886,53396.93830224001 2025-05-12,02:15:03.000,132,11034571,13045,0,1747016102,12952.206653879992,66.47533977000421,53397.00118632 2025-05-12,02:15:04.000,132,11034627,12925,0,1747016103,12952.186444949992,66.47533977000421,53396.98022496001 2025-05-12,02:15:05.000,132,11034582,12885,0,1747016104,12952.186444949992,66.50353629000165,53396.97323784 2025-05-12,02:15:06.000,132,11034646,12765,0,1747016105,12952.159499709996,66.53173280999908,53396.966250720005 2025-05-12,02:15:07.000,132,11034583,12885,0,1747016106,12952.085400299991,66.53173280999908,53396.93830224001 2025-05-12,02:15:08.000,132,11034595,12925,0,1747016107,12952.085400299991,66.51058542000101,53396.966250720005 2025-05-12,02:15:09.000,132,11034607,12925,0,1747016108,12952.071927680001,66.55288020000444,53396.98022496001 2025-05-12,02:15:10.000,132,11034608,13005,0,1747016109,12952.044982439991,66.5458310699978,53396.9941992 2025-05-12,02:15:11.000,132,11034554,13045,0,1747016110,12952.024773509991,66.53878193999844,53396.924328 2025-05-12,02:15:12.000,132,11034610,13165,0,1747016111,12952.05171875,66.51763455000037,53396.91035376001 2025-05-12,02:15:13.000,132,11034588,12845,0,1747016112,12952.038246129996,66.53173280999908,53397.015160560004 2025-05-12,02:15:14.000,132,11034593,12965,0,1747016113,12952.038246129996,66.51058542000101,53396.924328 2025-05-12,02:15:15.000,132,11034591,12965,0,1747016114,12952.024773509991,66.53878193999844,53396.868431040006 2025-05-12,02:15:16.000,132,11034630,12925,0,1747016115,12951.99109196,66.51058542000101,53396.95227648 2025-05-12,02:15:17.000,132,11034590,12965,0,1747016116,12951.98435564999,66.51763455000037,53396.89637952 2025-05-12,02:15:18.000,132,11034581,13005,0,1747016117,12952.01130089,66.51058542000101,53396.93131512 2025-05-12,02:15:19.000,132,11034612,12845,0,1747016118,12951.957410409996,66.48238890000357,53396.91035376001 2025-05-12,02:15:20.000,132,11034631,13125,0,1747016119,12951.96414671999,66.46829064000485,53396.8544568 2025-05-12,02:15:21.000,132,11034572,12925,0,1747016120,12951.93046517,66.46124150999822,53396.847469680004 2025-05-12,02:15:22.000,132,11034573,13205,0,1747016121,12951.937201479996,66.46829064000485,53396.8544568 2025-05-12,02:15:23.000,132,11034567,12765,0,1747016122,12951.91025624,66.44009412000014,53396.868431040006 2025-05-12,02:15:24.000,132,11034587,13045,0,1747016123,12951.93046517,66.45419237999886,53396.81253408001 2025-05-12,02:15:25.000,132,11034602,13125,0,1747016124,12951.896783619995,66.45419237999886,53396.84048256001 2025-05-12,02:15:26.000,132,11034579,12765,0,1747016125,12951.89004731,66.4471432499995,53396.82650832 2025-05-12,02:15:27.000,132,11034577,13005,0,1747016126,12951.92372885999,66.43304499000078,53396.82650832 2025-05-12,02:15:28.000,132,11034543,12885,0,1747016127,12951.93046517,66.4118976000027,53396.798559840005 2025-05-12,02:15:29.000,132,11034565,12565,0,1747016128,12951.93046517,66.4118976000027,53396.86144392001 2025-05-12,02:15:30.000,132,11034567,13005,0,1747016129,12951.9506741,66.40484847000334,53396.87541816 2025-05-12,02:15:31.000,132,11034554,13285,0,1747016130,12951.97088303,66.38370107999799,53396.86144392001 2025-05-12,02:15:32.000,132,11034548,12765,0,1747016131,12951.93046517,66.39075021000463,53396.83349544 2025-05-12,02:15:33.000,132,11034571,12845,0,1747016132,12951.937201479996,66.38370107999799,53396.84048256001 2025-05-12,02:15:34.000,132,11034576,12805,0,1747016133,12951.98435564999,66.35550456000055,53396.81952120001 2025-05-12,02:15:35.000,132,11034569,13045,0,1747016134,12951.99109196,66.37665194999863,53396.80554696 2025-05-12,02:15:36.000,132,11034602,13125,0,1747016135,12952.024773509991,66.37665194999863,53396.7845856 2025-05-12,02:15:37.000,132,11034626,13045,0,1747016136,12951.977619339996,66.3484554300012,53396.798559840005 2025-05-12,02:15:38.000,132,11034573,13005,0,1747016137,12952.03150982,66.36255368999991,53396.700740160006 2025-05-12,02:15:39.000,132,11034543,12845,0,1747016138,12952.044982439991,66.39075021000463,53396.74266288001 2025-05-12,02:15:40.000,132,11034548,13205,0,1747016139,12952.098872919996,66.38370107999799,53396.798559840005 2025-05-12,02:15:41.000,132,11034538,13005,0,1747016140,12952.139290779996,66.40484847000334,53396.75663712 2025-05-12,02:15:42.000,132,11034574,13285,0,1747016141,12952.159499709996,66.38370107999799,53396.7845856 2025-05-12,02:15:43.000,132,11034553,12965,0,1747016142,12952.206653879992,66.39779934000398,53396.7845856 2025-05-12,02:15:44.000,132,11034579,13005,0,1747016143,12952.233599120002,66.44009412000014,53396.76362424 2025-05-12,02:15:45.000,132,11034561,13205,0,1747016144,12952.226862809992,66.38370107999799,53396.77759848 2025-05-12,02:15:46.000,132,11034558,12965,0,1747016145,12952.247071739992,66.43304499000078,53396.72170152001 2025-05-12,02:15:47.000,132,11034549,13085,0,1747016146,12952.287489599992,66.44009412000014,53396.72868864 2025-05-12,02:15:48.000,132,11034539,13045,0,1747016147,12952.287489599992,66.4471432499995,53396.74266288001 2025-05-12,02:15:49.000,132,11034573,13085,0,1747016148,12952.354852700002,66.48238890000357,53396.75663712 2025-05-12,02:15:50.000,132,11034563,12965,0,1747016149,12952.375061630002,66.48238890000357,53396.70772728 2025-05-12,02:15:51.000,132,11034552,13085,0,1747016150,12952.422215799998,66.50353629000165,53396.75663712 2025-05-12,02:15:52.000,132,11034560,12845,0,1747016151,12952.428952109993,66.49648716000229,53396.7845856 2025-05-12,02:15:53.000,132,11034570,12845,0,1747016152,12952.455897350002,66.53878193999844,53396.77061136001 2025-05-12,02:15:54.000,132,11034609,13285,0,1747016153,12952.462633659998,66.55288020000444,53396.798559840005 2025-05-12,02:15:55.000,132,11034553,13165,0,1747016154,12952.509787829993,66.56697846000316,53396.76362424 2025-05-12,02:15:56.000,132,11034591,13005,0,1747016155,12952.529996759993,66.60927323999931,53396.77759848 2025-05-12,02:15:57.000,132,11034574,13085,0,1747016156,12952.543469379998,66.63746976000402,53396.749650000005 2025-05-12,02:15:58.000,132,11034554,13125,0,1747016157,12952.563678309998,66.66566628000146,53396.798559840005 2025-05-12,02:15:59.000,132,11034565,13045,0,1747016158,12952.577150929988,66.70091192999826,53396.76362424 2025-05-12,02:16:00.000,132,11034556,13165,0,1747016159,12952.631041409993,66.67976454000018,53396.72868864 2025-05-12,02:16:01.000,132,11034561,12925,0,1747016160,12952.664722959998,66.70091192999826,53396.80554696 2025-05-12,02:16:02.000,132,11034568,13245,0,1747016161,12952.664722959998,66.74320671000169,53396.7845856 2025-05-12,02:16:03.000,132,11034570,12965,0,1747016162,12952.691668199994,66.77845235999848,53396.83349544 2025-05-12,02:16:04.000,132,11034550,13125,0,1747016163,12952.718613439989,66.79959975000384,53396.83349544 2025-05-12,02:16:05.000,132,11034571,12845,0,1747016164,12952.745558679999,66.82074714000191,53396.7845856 2025-05-12,02:16:06.000,132,11034594,12965,0,1747016165,12952.752294989994,66.8066488800032,53396.81952120001 2025-05-12,02:16:07.000,132,11034570,13165,0,1747016166,12952.77924022999,66.85599278999871,53396.847469680004 2025-05-12,02:16:08.000,132,11034574,13005,0,1747016167,12952.8263944,66.86304191999807,53396.86144392001 2025-05-12,02:16:09.000,132,11034588,12885,0,1747016168,12952.84660333,66.89123844000278,53396.868431040006 2025-05-12,02:16:10.000,132,11034609,12925,0,1747016169,12952.83986701999,66.9053367000015,53396.84048256001 2025-05-12,02:16:11.000,132,11034582,13005,0,1747016170,12952.86007594999,66.91238583000086,53396.84048256001 2025-05-12,02:16:12.000,132,11034575,12925,0,1747016171,12952.90723012,66.96172974000365,53396.89637952 2025-05-12,02:16:13.000,132,11034550,13285,0,1747016172,12952.94091166999,66.98992626000108,53396.90336664 2025-05-12,02:16:14.000,132,11034577,12965,0,1747016173,12952.92743905,66.99697539000044,53396.94528936 2025-05-12,02:16:15.000,132,11034578,12925,0,1747016174,12952.954384289995,66.95468061000429,53396.917340880005 2025-05-12,02:16:16.000,132,11034553,13125,0,1747016175,12952.934175359995,66.968778870003,53396.95926360001 2025-05-12,02:16:17.000,132,11034545,13085,0,1747016176,12952.954384289995,67.01812277999852,53396.98022496001 2025-05-12,02:16:18.000,132,11034610,13085,0,1747016177,12952.94091166999,66.99697539000044,53396.95227648 2025-05-12,02:16:19.000,132,11034595,12925,0,1747016178,12952.92070273999,66.99697539000044,53396.93131512 2025-05-12,02:16:20.000,132,11034557,12765,0,1747016179,12952.96112059999,67.0040245199998,53396.93131512 2025-05-12,02:16:21.000,132,11034616,12925,0,1747016180,12952.98132952999,66.97582800000237,53396.93830224001 2025-05-12,02:16:22.000,132,11034573,12965,0,1747016181,12953.04195631999,66.968778870003,53396.94528936 2025-05-12,02:16:23.000,132,11034582,13205,0,1747016182,12952.98806584,66.97582800000237,53396.95227648 2025-05-12,02:16:24.000,132,11034575,12885,0,1747016183,12952.98806584,66.9405823499983,53396.93131512 2025-05-12,02:16:25.000,132,11034573,13045,0,1747016184,12953.015011079995,66.89828757000214,53396.97323784 2025-05-12,02:16:26.000,132,11034550,13125,0,1747016185,12953.0284837,66.8700910500047,53397.00118632 2025-05-12,02:16:27.000,132,11034547,12925,0,1747016186,12952.994802149995,66.89828757000214,53396.98022496001 2025-05-12,02:16:28.000,132,11034541,13005,0,1747016187,12953.015011079995,66.8700910500047,53396.94528936 2025-05-12,02:16:29.000,132,11034574,12845,0,1747016188,12953.00153845999,66.83484540000063,53396.95227648 2025-05-12,02:16:30.000,132,11034585,13085,0,1747016189,12953.00153845999,66.82074714000191,53396.95227648 2025-05-12,02:16:31.000,132,11034575,12885,0,1747016190,12953.00827477,66.8066488800032,53396.93830224001 2025-05-12,02:16:32.000,132,11034543,13205,0,1747016191,12953.00827477,66.81369801000255,53396.95926360001 2025-05-12,02:16:33.000,132,11034568,12845,0,1747016192,12952.94764798,66.77845235999848,53396.95926360001 2025-05-12,02:16:34.000,132,11034551,12725,0,1747016193,12952.98132952999,66.73615758000233,53396.93830224001 2025-05-12,02:16:35.000,132,11034540,12765,0,1747016194,12952.98132952999,66.72910845000297,53396.94528936 2025-05-12,02:16:36.000,132,11034596,13085,0,1747016195,12952.92070273999,66.70796106000489,53397.00118632 2025-05-12,02:16:37.000,132,11034608,12925,0,1747016196,12952.94764798,66.71501019000425,53396.9941992 2025-05-12,02:16:38.000,132,11034534,12965,0,1747016197,12952.92743905,66.66566628000146,53396.94528936 2025-05-12,02:16:39.000,132,11034561,13085,0,1747016198,12952.90049380999,66.67271541000082,53396.917340880005 2025-05-12,02:16:40.000,132,11034546,13045,0,1747016199,12952.88702119,66.66566628000146,53396.95227648 2025-05-12,02:16:41.000,132,11034572,12965,0,1747016200,12952.84660333,66.65156802000274,53396.93131512 2025-05-12,02:16:42.000,132,11034530,13165,0,1747016201,12952.873548569994,66.60927323999931,53396.95926360001 2025-05-12,02:16:43.000,132,11034574,12965,0,1747016202,12952.873548569994,66.61632236999867,53396.93830224001 2025-05-12,02:16:44.000,132,11034558,12925,0,1747016203,12952.873548569994,66.60222410999995,53396.95227648 2025-05-12,02:16:45.000,132,11034596,13085,0,1747016204,12952.86681226,66.58107672000187,53396.90336664 2025-05-12,02:16:46.000,132,11034573,13125,0,1747016205,12952.84660333,66.55288020000444,53396.93131512 2025-05-12,02:16:47.000,132,11034578,12885,0,1747016206,12952.79944915999,66.5458310699978,53396.8544568 2025-05-12,02:16:48.000,132,11034551,13005,0,1747016207,12952.792712849994,66.55288020000444,53396.868431040006 2025-05-12,02:16:49.000,132,11034616,13125,0,1747016208,12952.77924022999,66.53173280999908,53396.83349544 2025-05-12,02:16:50.000,132,11034550,12965,0,1747016209,12952.765767609999,66.52468367999973,53396.81253408001 2025-05-12,02:16:51.000,132,11034600,13285,0,1747016210,12952.745558679999,66.49648716000229,53396.80554696 2025-05-12,02:16:52.000,132,11034607,13125,0,1747016211,12952.725349749999,66.49648716000229,53396.84048256001 2025-05-12,02:16:53.000,132,11034560,13005,0,1747016212,12952.711877129994,66.52468367999973,53396.79157272001 2025-05-12,02:16:54.000,132,11034570,12885,0,1747016213,12952.711877129994,66.48943803000293,53396.77061136001 2025-05-12,02:16:55.000,132,11034532,12805,0,1747016214,12952.698404509989,66.43304499000078,53396.75663712 2025-05-12,02:16:56.000,132,11034574,12965,0,1747016215,12952.664722959998,66.47533977000421,53396.81952120001 2025-05-12,02:16:57.000,132,11034558,13045,0,1747016216,12952.657986649989,66.45419237999886,53396.749650000005 2025-05-12,02:16:58.000,132,11034579,12925,0,1747016217,12952.657986649989,66.4118976000027,53396.73567576 2025-05-12,02:16:59.000,132,11034551,12925,0,1747016218,12952.637777719989,66.42599586000142,53396.700740160006 2025-05-12,02:17:00.000,132,11034600,12925,0,1747016219,12952.617568789989,66.4118976000027,53396.679778800004 2025-05-12,02:17:01.000,132,11034539,13005,0,1747016220,12952.631041409993,66.41894673000206,53396.72170152001 2025-05-12,02:17:02.000,132,11034539,13125,0,1747016221,12952.617568789989,66.36960281999927,53396.700740160006 2025-05-12,02:17:03.000,132,11034562,13045,0,1747016222,12952.671459269994,66.38370107999799,53396.70772728 2025-05-12,02:17:04.000,132,11034533,12925,0,1747016223,12952.657986649989,66.42599586000142,53396.69375304001 2025-05-12,02:17:05.000,132,11034575,13285,0,1747016224,12952.624305099998,66.4118976000027,53396.67279168001 2025-05-12,02:17:06.000,132,11034556,12885,0,1747016225,12952.617568789989,66.4118976000027,53396.679778800004 2025-05-12,02:17:07.000,132,11034592,12885,0,1747016226,12952.624305099998,66.37665194999863,53396.700740160006 2025-05-12,02:17:08.000,132,11034570,13365,0,1747016227,12952.610832479993,66.36960281999927,53396.63785608 2025-05-12,02:17:09.000,132,11034617,13005,0,1747016228,12952.597359859989,66.36255368999991,53396.679778800004 2025-05-12,02:17:10.000,132,11034568,12925,0,1747016229,12952.644514029998,66.34140630000184,53396.69375304001 2025-05-12,02:17:11.000,132,11034549,12965,0,1747016230,12952.617568789989,66.32730804000312,53396.70772728 2025-05-12,02:17:12.000,132,11034529,12925,0,1747016231,12952.583887239998,66.32730804000312,53396.65881744 2025-05-12,02:17:13.000,132,11034557,12965,0,1747016232,12952.617568789989,66.3132097800044,53396.68676592 2025-05-12,02:17:14.000,132,11034556,13005,0,1747016233,12952.624305099998,66.30616064999776,53396.68676592 2025-05-12,02:17:15.000,132,11034545,13085,0,1747016234,12952.610832479993,66.30616064999776,53396.65183032001 2025-05-12,02:17:16.000,132,11034596,12965,0,1747016235,12952.577150929988,66.2991115199984,53396.7147144 2025-05-12,02:17:17.000,132,11034543,13005,0,1747016236,12952.577150929988,66.30616064999776,53396.61689472 2025-05-12,02:17:18.000,132,11034552,12925,0,1747016237,12952.536733069988,66.29206238999905,53396.65183032001 2025-05-12,02:17:19.000,132,11034522,12805,0,1747016238,12952.516524139988,66.2991115199984,53396.61689472 2025-05-12,02:17:20.000,132,11034617,13045,0,1747016239,12952.503051519998,66.29206238999905,53396.58894624 2025-05-12,02:17:21.000,132,11034569,12885,0,1747016240,12952.563678309998,66.28501325999969,53396.67279168001 2025-05-12,02:17:22.000,132,11034540,12925,0,1747016241,12952.489578899993,66.2991115199984,53396.58894624 2025-05-12,02:17:23.000,132,11034575,13085,0,1747016242,12952.489578899993,66.29206238999905,53396.630868960005 2025-05-12,02:17:24.000,132,11034543,12845,0,1747016243,12952.442424729998,66.2991115199984,53396.63785608 2025-05-12,02:17:25.000,132,11034517,12885,0,1747016244,12952.482842589998,66.27796413000033,53396.700740160006 2025-05-12,02:17:26.000,132,11034553,13125,0,1747016245,12952.442424729998,66.26386587000161,53396.62388184001 2025-05-12,02:17:27.000,132,11034558,12925,0,1747016246,12952.435688420002,66.29206238999905,53396.65881744 2025-05-12,02:17:28.000,132,11034568,12925,0,1747016247,12952.395270560002,66.29206238999905,53396.67279168001 2025-05-12,02:17:29.000,132,11034524,12805,0,1747016248,12952.341380079997,66.28501325999969,53396.65183032001 2025-05-12,02:17:30.000,132,11034564,13205,0,1747016249,12952.334643770002,66.28501325999969,53396.59593336 2025-05-12,02:17:31.000,132,11034536,13285,0,1747016250,12952.294225910002,66.27091500000097,53396.630868960005 2025-05-12,02:17:32.000,132,11034588,13045,0,1747016251,12952.267280669992,66.28501325999969,53396.59593336 2025-05-12,02:17:33.000,132,11034581,12965,0,1747016252,12952.280753289997,66.26386587000161,53396.56099776 2025-05-12,02:17:34.000,132,11034568,12805,0,1747016253,12952.233599120002,66.29206238999905,53396.61689472 2025-05-12,02:17:35.000,132,11034580,12885,0,1747016254,12952.206653879992,66.29206238999905,53396.58894624 2025-05-12,02:17:36.000,132,11034551,12925,0,1747016255,12952.213390190002,66.29206238999905,53396.62388184001 2025-05-12,02:17:37.000,132,11034584,12965,0,1747016256,12952.199917569997,66.29206238999905,53396.59593336 2025-05-12,02:17:38.000,132,11034573,12925,0,1747016257,12952.199917569997,66.29206238999905,53396.56099776 2025-05-12,02:17:39.000,132,11034591,12765,0,1747016258,12952.206653879992,66.30616064999776,53396.61689472 2025-05-12,02:17:40.000,132,11034556,13125,0,1747016259,12952.179708639997,66.30616064999776,53396.58894624 2025-05-12,02:17:41.000,132,11034577,12925,0,1747016260,12952.166236019992,66.26386587000161,53396.54702352 2025-05-12,02:17:42.000,132,11034579,12765,0,1747016261,12952.112345540001,66.27091500000097,53396.52606216001 2025-05-12,02:17:43.000,132,11034560,12925,0,1747016262,12952.112345540001,66.2991115199984,53396.51907504 2025-05-12,02:17:44.000,132,11034576,13005,0,1747016263,12952.119081849996,66.27091500000097,53396.512087920004 2025-05-12,02:17:45.000,132,11034591,12965,0,1747016264,12952.132554470001,66.26386587000161,53396.54702352 2025-05-12,02:17:46.000,132,11034561,12885,0,1747016265,12952.105609229991,66.27091500000097,53396.50510080001 2025-05-12,02:17:47.000,132,11034554,12925,0,1747016266,12952.098872919996,66.25681674000225,53396.50510080001 2025-05-12,02:17:48.000,132,11034597,12925,0,1747016267,12952.078663989996,66.24271848000353,53396.47715232001 2025-05-12,02:17:49.000,132,11034570,12845,0,1747016268,12952.078663989996,66.22157108999818,53396.40728112001 2025-05-12,02:17:50.000,132,11034549,13045,0,1747016269,12952.078663989996,66.21452195999882,53396.45619096001 2025-05-12,02:17:51.000,132,11034560,13005,0,1747016270,12952.085400299991,66.22157108999818,53396.463178080005 2025-05-12,02:17:52.000,132,11034614,12925,0,1747016271,12952.078663989996,66.2004237000001,53396.45619096001 2025-05-12,02:17:53.000,132,11034564,12885,0,1747016272,12952.065191369991,66.20747282999946,53396.42824248 2025-05-12,02:17:54.000,132,11034576,13125,0,1747016273,12952.071927680001,66.19337457000074,53396.47715232001 2025-05-12,02:17:55.000,132,11034588,13285,0,1747016274,12952.085400299991,66.2004237000001,53396.42125536 2025-05-12,02:17:56.000,132,11034604,13205,0,1747016275,12952.085400299991,66.17927631000202,53396.44221672 2025-05-12,02:17:57.000,132,11034555,13005,0,1747016276,12952.085400299991,66.17927631000202,53396.43522960001 2025-05-12,02:17:58.000,132,11034568,12805,0,1747016277,12952.071927680001,66.15812892000395,53396.44920384 2025-05-12,02:17:59.000,132,11034560,13245,0,1747016278,12952.03150982,66.14403065999795,53396.33740992001 2025-05-12,02:18:00.000,132,11034557,13045,0,1747016279,12952.01130089,66.12993239999923,53396.35837128001 2025-05-12,02:18:01.000,132,11034541,12845,0,1747016280,12952.018037199996,66.10878501000116,53396.414268240005 2025-05-12,02:18:02.000,132,11034599,13125,0,1747016281,12952.024773509991,66.12288326999987,53396.33740992001 2025-05-12,02:18:03.000,132,11034568,12765,0,1747016282,12951.97088303,66.10878501000116,53396.35837128001 2025-05-12,02:18:04.000,132,11034602,13005,0,1747016283,12952.018037199996,66.10878501000116,53396.3304228 2025-05-12,02:18:05.000,132,11034575,12885,0,1747016284,12951.997828269996,66.08763762000308,53396.33740992001 2025-05-12,02:18:06.000,132,11034601,12925,0,1747016285,12952.004564579991,66.08763762000308,53396.344397040004 2025-05-12,02:18:07.000,132,11034535,12805,0,1747016286,12951.96414671999,66.1017358800018,53396.32343568 2025-05-12,02:18:08.000,132,11034583,12965,0,1747016287,12951.997828269996,66.10878501000116,53396.31644856001 2025-05-12,02:18:09.000,132,11034648,12965,0,1747016288,12952.01130089,66.11583414000052,53396.23959024001 2025-05-12,02:18:10.000,132,11034549,13165,0,1747016289,12951.99109196,66.1369815299986,53396.25356448 2025-05-12,02:18:11.000,132,11034564,13085,0,1747016290,12951.98435564999,66.12993239999923,53396.27452584 2025-05-12,02:18:12.000,132,11034580,13085,0,1747016291,12951.99109196,66.14403065999795,53396.246577360005 2025-05-12,02:18:13.000,132,11034566,13205,0,1747016292,12951.99109196,66.1369815299986,53396.23260312 2025-05-12,02:18:14.000,132,11034601,12925,0,1747016293,12951.99109196,66.1651780500033,53396.21862888001 2025-05-12,02:18:15.000,132,11034604,13285,0,1747016294,12952.018037199996,66.18632544000138,53396.19068040001 2025-05-12,02:18:16.000,132,11034574,12925,0,1747016295,12952.03150982,66.17222718000266,53396.20465464 2025-05-12,02:18:17.000,132,11034594,13125,0,1747016296,12952.03150982,66.2004237000001,53396.18369328 2025-05-12,02:18:18.000,132,11034584,12925,0,1747016297,12952.065191369991,66.21452195999882,53396.14875768001 2025-05-12,02:18:19.000,132,11034547,12685,0,1747016298,12952.058455059996,66.21452195999882,53396.13478344 2025-05-12,02:18:20.000,132,11034572,13125,0,1747016299,12952.078663989996,66.21452195999882,53396.16971904001 2025-05-12,02:18:21.000,132,11034555,13005,0,1747016300,12952.105609229991,66.23566935000417,53396.14177056001 2025-05-12,02:18:22.000,132,11034579,12925,0,1747016301,12952.132554470001,66.20747282999946,53396.14177056001 2025-05-12,02:18:23.000,132,11034562,12725,0,1747016302,12952.146027089992,66.24271848000353,53396.11382208 2025-05-12,02:18:24.000,132,11034618,13005,0,1747016303,12952.125818159991,66.22157108999818,53396.10683496 2025-05-12,02:18:25.000,132,11034626,13085,0,1747016304,12952.146027089992,66.25681674000225,53396.06491224 2025-05-12,02:18:26.000,132,11034551,13085,0,1747016305,12952.186444949992,66.22862022000481,53396.0858736 2025-05-12,02:18:27.000,132,11034539,12925,0,1747016306,12952.220126499997,66.22862022000481,53396.09286072 2025-05-12,02:18:28.000,132,11034606,13045,0,1747016307,12952.199917569997,66.25681674000225,53396.09984784001 2025-05-12,02:18:29.000,132,11034593,12965,0,1747016308,12952.247071739992,66.26386587000161,53396.09984784001 2025-05-12,02:18:30.000,132,11034614,13045,0,1747016309,12952.274016980002,66.25681674000225,53396.07189936001 2025-05-12,02:18:31.000,132,11034573,13085,0,1747016310,12952.260544359997,66.27796413000033,53396.0858736 2025-05-12,02:18:32.000,132,11034575,12805,0,1747016311,12952.300962219997,66.28501325999969,53396.06491224 2025-05-12,02:18:33.000,132,11034535,12965,0,1747016312,12952.348116389992,66.27796413000033,53396.07189936001 2025-05-12,02:18:34.000,132,11034621,12965,0,1747016313,12952.361589009997,66.2991115199984,53396.03696376 2025-05-12,02:18:35.000,132,11034570,12965,0,1747016314,12952.375061630002,66.2991115199984,53395.98106680001 2025-05-12,02:18:36.000,132,11034546,13125,0,1747016315,12952.435688420002,66.24976761000289,53396.03696376 2025-05-12,02:18:37.000,132,11034572,13205,0,1747016316,12952.442424729998,66.23566935000417,53396.09286072 2025-05-12,02:18:38.000,132,11034580,12765,0,1747016317,12952.462633659998,66.23566935000417,53396.029976640006 2025-05-12,02:18:39.000,132,11034630,13085,0,1747016318,12952.496315210003,66.2004237000001,53396.0160024 2025-05-12,02:18:40.000,132,11034598,12885,0,1747016319,12952.503051519998,66.22157108999818,53396.05792512 2025-05-12,02:18:41.000,132,11034582,13165,0,1747016320,12952.509787829993,66.22157108999818,53396.02298952001 2025-05-12,02:18:42.000,132,11034604,13125,0,1747016321,12952.536733069988,66.23566935000417,53395.99504104 2025-05-12,02:18:43.000,132,11034610,12925,0,1747016322,12952.556941999988,66.22862022000481,53395.99504104 2025-05-12,02:18:44.000,132,11034576,12925,0,1747016323,12952.577150929988,66.20747282999946,53396.03696376 2025-05-12,02:18:45.000,132,11034622,12885,0,1747016324,12952.604096169998,66.22157108999818,53395.98106680001 2025-05-12,02:18:46.000,132,11034589,12685,0,1747016325,12952.617568789989,66.19337457000074,53396.02298952001 2025-05-12,02:18:47.000,132,11034584,13205,0,1747016326,12952.637777719989,66.22157108999818,53395.960105440005 2025-05-12,02:18:48.000,132,11034581,12685,0,1747016327,12952.631041409993,66.22157108999818,53395.96709256 2025-05-12,02:18:49.000,132,11034587,13045,0,1747016328,12952.637777719989,66.2004237000001,53395.960105440005 2025-05-12,02:18:50.000,132,11034586,13125,0,1747016329,12952.631041409993,66.21452195999882,53395.93215696001 2025-05-12,02:18:51.000,132,11034572,12885,0,1747016330,12952.657986649989,66.23566935000417,53395.98106680001 2025-05-12,02:18:52.000,132,11034592,13285,0,1747016331,12952.705140819999,66.22157108999818,53395.97407968001 2025-05-12,02:18:53.000,132,11034594,13045,0,1747016332,12952.718613439989,66.22862022000481,53395.96709256 2025-05-12,02:18:54.000,132,11034577,12925,0,1747016333,12952.718613439989,66.20747282999946,53395.960105440005 2025-05-12,02:18:55.000,132,11034591,12845,0,1747016334,12952.725349749999,66.27796413000033,53396.03696376 2025-05-12,02:18:56.000,132,11034610,12925,0,1747016335,12952.732086059994,66.26386587000161,53396.03696376 2025-05-12,02:18:57.000,132,11034619,12645,0,1747016336,12952.725349749999,66.25681674000225,53395.98805392 2025-05-12,02:18:58.000,132,11034561,13045,0,1747016337,12952.745558679999,66.26386587000161,53395.99504104 2025-05-12,02:18:59.000,132,11034589,13005,0,1747016338,12952.75903129999,66.26386587000161,53396.00202816001 2025-05-12,02:19:00.000,132,11034582,12805,0,1747016339,12952.792712849994,66.29206238999905,53395.99504104 2025-05-12,02:19:01.000,132,11034612,13285,0,1747016340,12952.792712849994,66.3132097800044,53396.029976640006 2025-05-12,02:19:02.000,132,11034603,13125,0,1747016341,12952.81965808999,66.2991115199984,53395.98805392 2025-05-12,02:19:03.000,132,11034632,12725,0,1747016342,12952.8263944,66.30616064999776,53396.03696376 2025-05-12,02:19:04.000,132,11034643,13285,0,1747016343,12952.86007594999,66.34140630000184,53395.97407968001 2025-05-12,02:19:05.000,132,11034567,12965,0,1747016344,12952.893757499995,66.3484554300012,53396.009015280004 2025-05-12,02:19:06.000,132,11034597,12885,0,1747016345,12952.90049380999,66.36255368999991,53396.0160024 2025-05-12,02:19:07.000,132,11034604,12725,0,1747016346,12952.934175359995,66.36960281999927,53395.960105440005 2025-05-12,02:19:08.000,132,11034614,13005,0,1747016347,12952.98806584,66.36960281999927,53395.95311832001 2025-05-12,02:19:09.000,132,11034620,13045,0,1747016348,12953.04869263,66.39075021000463,53395.98106680001 2025-05-12,02:19:10.000,132,11034578,13045,0,1747016349,12953.06216524999,66.39779934000398,53395.98805392 2025-05-12,02:19:11.000,132,11034629,12885,0,1747016350,12953.08237417999,66.37665194999863,53396.029976640006 2025-05-12,02:19:12.000,132,11034595,13285,0,1747016351,12953.10258310999,66.4118976000027,53395.99504104 2025-05-12,02:19:13.000,132,11034611,12925,0,1747016352,12953.116055729995,66.40484847000334,53396.029976640006 2025-05-12,02:19:14.000,132,11034606,12885,0,1747016353,12953.16320989999,66.40484847000334,53395.98805392 2025-05-12,02:19:15.000,132,11034653,13165,0,1747016354,12953.18341882999,66.41894673000206,53396.029976640006 2025-05-12,02:19:16.000,132,11034634,13125,0,1747016355,12953.230573,66.4471432499995,53396.009015280004 2025-05-12,02:19:17.000,132,11034627,12765,0,1747016356,12953.244045619991,66.41894673000206,53396.07189936001 2025-05-12,02:19:18.000,132,11034624,13125,0,1747016357,12953.277727169996,66.45419237999886,53396.03696376 2025-05-12,02:19:19.000,132,11034610,12805,0,1747016358,12953.297936099996,66.47533977000421,53396.05093800001 2025-05-12,02:19:20.000,132,11034631,12925,0,1747016359,12953.318145029996,66.43304499000078,53396.06491224 2025-05-12,02:19:21.000,132,11034610,13045,0,1747016360,12953.392244440001,66.43304499000078,53396.06491224 2025-05-12,02:19:22.000,132,11034604,12805,0,1747016361,12953.385508129992,66.43304499000078,53396.05792512 2025-05-12,02:19:23.000,132,11034608,13205,0,1747016362,12953.459607539997,66.46124150999822,53396.029976640006 2025-05-12,02:19:24.000,132,11034642,12925,0,1747016363,12953.473080160002,66.48238890000357,53396.11382208 2025-05-12,02:19:25.000,132,11034573,13045,0,1747016364,12953.520234329997,66.47533977000421,53396.09286072 2025-05-12,02:19:26.000,132,11034635,13045,0,1747016365,12953.520234329997,66.49648716000229,53396.05093800001 2025-05-12,02:19:27.000,132,11034619,12925,0,1747016366,12953.560652189997,66.50353629000165,53396.078886480005 2025-05-12,02:19:28.000,132,11034583,12965,0,1747016367,12953.621278979997,66.51058542000101,53396.09984784001 2025-05-12,02:19:29.000,132,11034623,13085,0,1747016368,12953.628015289993,66.52468367999973,53396.0858736 2025-05-12,02:19:30.000,132,11034615,13125,0,1747016369,12953.641487909998,66.56697846000316,53396.06491224 2025-05-12,02:19:31.000,132,11034625,12965,0,1747016370,12953.681905769998,66.53878193999844,53396.09984784001 2025-05-12,02:19:32.000,132,11034638,12885,0,1747016371,12953.695378390003,66.5599293300038,53396.10683496 2025-05-12,02:19:33.000,132,11034587,12925,0,1747016372,12953.695378390003,66.58812585000123,53396.16273192 2025-05-12,02:19:34.000,132,11034604,12965,0,1747016373,12953.756005179988,66.56697846000316,53396.14875768001 2025-05-12,02:19:35.000,132,11034601,13125,0,1747016374,12953.769477799993,66.58812585000123,53396.18369328 2025-05-12,02:19:36.000,132,11034612,12925,0,1747016375,12953.769477799993,66.58812585000123,53396.21862888001 2025-05-12,02:19:37.000,132,11034617,12845,0,1747016376,12953.836840899989,66.60927323999931,53396.20465464 2025-05-12,02:19:38.000,132,11034587,13045,0,1747016377,12953.830104589993,66.61632236999867,53396.246577360005 2025-05-12,02:19:39.000,132,11034596,12925,0,1747016378,12953.863786139998,66.62337149999803,53396.21862888001 2025-05-12,02:19:40.000,132,11034545,13285,0,1747016379,12953.809895659993,66.6586171500021,53396.176706160004 2025-05-12,02:19:41.000,132,11034573,12845,0,1747016380,12953.830104589993,66.64451889000338,53396.1557448 2025-05-12,02:19:42.000,132,11034605,12885,0,1747016381,12953.863786139998,66.64451889000338,53396.19068040001 2025-05-12,02:19:43.000,132,11034628,12885,0,1747016382,12953.870522449994,66.68681366999954,53396.18369328 2025-05-12,02:19:44.000,132,11034591,13205,0,1747016383,12953.850313519994,66.6586171500021,53396.21164176 2025-05-12,02:19:45.000,132,11034609,12925,0,1747016384,12953.850313519994,66.65156802000274,53396.20465464 2025-05-12,02:19:46.000,132,11034612,13125,0,1747016385,12953.877258759989,66.67976454000018,53396.27452584 2025-05-12,02:19:47.000,132,11034594,13365,0,1747016386,12953.910940309994,66.66566628000146,53396.26753872001 2025-05-12,02:19:48.000,132,11034587,13005,0,1747016387,12953.958094479989,66.68681366999954,53396.2605516 2025-05-12,02:19:49.000,132,11034573,12925,0,1747016388,12953.931149239994,66.63746976000402,53396.28850008001 2025-05-12,02:19:50.000,132,11034578,13125,0,1747016389,12953.897467689989,66.64451889000338,53396.28151296 2025-05-12,02:19:51.000,132,11034591,12765,0,1747016390,12953.897467689989,66.68681366999954,53396.31644856001 2025-05-12,02:19:52.000,132,11034636,12645,0,1747016391,12953.843577209998,66.67976454000018,53396.30247432 2025-05-12,02:19:53.000,132,11034585,13205,0,1747016392,12953.863786139998,66.68681366999954,53396.33740992001 2025-05-12,02:19:54.000,132,11034593,12845,0,1747016393,12953.877258759989,66.70091192999826,53396.37933264 2025-05-12,02:19:55.000,132,11034598,12925,0,1747016394,12953.904203999999,66.70091192999826,53396.33740992001 2025-05-12,02:19:56.000,132,11034639,12965,0,1747016395,12953.877258759989,66.6938627999989,53396.414268240005 2025-05-12,02:19:57.000,132,11034604,13005,0,1747016396,12953.877258759989,66.73615758000233,53396.400294 2025-05-12,02:19:58.000,132,11034588,12925,0,1747016397,12953.877258759989,66.7573049700004,53396.39330688 2025-05-12,02:19:59.000,132,11034618,13045,0,1747016398,12953.870522449994,66.72205932000361,53396.44221672 2025-05-12,02:20:00.000,132,11034584,12885,0,1747016399,12953.924412929999,66.7573049700004,53396.47715232001 2025-05-12,02:20:01.000,132,11034580,12965,0,1747016400,12953.931149239994,66.75025584000105,53396.44920384 2025-05-12,02:20:02.000,132,11034557,12845,0,1747016401,12953.910940309994,66.76435409999976,53396.51907504 2025-05-12,02:20:03.000,132,11034600,13005,0,1747016402,12953.944621859999,66.81369801000255,53396.52606216001 2025-05-12,02:20:04.000,132,11034573,13085,0,1747016403,12953.985039719999,66.79255062000448,53396.512087920004 2025-05-12,02:20:05.000,132,11034589,12925,0,1747016404,12953.991776029994,66.82074714000191,53396.48413944001 2025-05-12,02:20:06.000,132,11034608,13285,0,1747016405,12953.944621859999,66.81369801000255,53396.56099776 2025-05-12,02:20:07.000,132,11034568,13085,0,1747016406,12953.951358169994,66.82074714000191,53396.60292048001 2025-05-12,02:20:08.000,132,11034521,12965,0,1747016407,12953.958094479989,66.82779627000127,53396.55401064001 2025-05-12,02:20:09.000,132,11034579,13165,0,1747016408,12953.971567099994,66.84189452999999,53396.55401064001 2025-05-12,02:20:10.000,132,11034608,13005,0,1747016409,12953.964830789999,66.82779627000127,53396.51907504 2025-05-12,02:20:11.000,132,11034572,13045,0,1747016410,12953.958094479989,66.8700910500047,53396.581959120005 2025-05-12,02:20:12.000,132,11034582,13285,0,1747016411,12953.958094479989,66.87714018000406,53396.581959120005 2025-05-12,02:20:13.000,132,11034559,12965,0,1747016412,12953.958094479989,66.91943496000022,53396.57497200001 2025-05-12,02:20:14.000,132,11034594,12925,0,1747016413,12953.937885549989,66.9405823499983,53396.62388184001 2025-05-12,02:20:15.000,132,11034600,12925,0,1747016414,12953.964830789999,66.968778870003,53396.6099076 2025-05-12,02:20:16.000,132,11034632,12645,0,1747016415,12953.97830340999,66.95468061000429,53396.6099076 2025-05-12,02:20:17.000,132,11034631,12965,0,1747016416,12953.964830789999,66.99697539000044,53396.630868960005 2025-05-12,02:20:18.000,132,11034562,12925,0,1747016417,12953.958094479989,67.0040245199998,53396.630868960005 2025-05-12,02:20:19.000,132,11034572,12845,0,1747016418,12953.944621859999,66.98992626000108,53396.62388184001 2025-05-12,02:20:20.000,132,11034600,12765,0,1747016419,12953.937885549989,67.02517190999788,53396.64484320001 2025-05-12,02:20:21.000,132,11034584,12925,0,1747016420,12953.964830789999,67.06041756000195,53396.64484320001 2025-05-12,02:20:22.000,132,11034555,12965,0,1747016421,12953.971567099994,67.08156495000003,53396.64484320001 2025-05-12,02:20:23.000,132,11034602,12965,0,1747016422,12953.985039719999,67.08156495000003,53396.64484320001 2025-05-12,02:20:24.000,132,11034567,12925,0,1747016423,12953.951358169994,67.1168106000041,53396.69375304001 2025-05-12,02:20:25.000,132,11034549,12965,0,1747016424,12953.917676619989,67.12385973000346,53396.67279168001 2025-05-12,02:20:26.000,132,11034620,12765,0,1747016425,12953.931149239994,67.12385973000346,53396.72868864 2025-05-12,02:20:27.000,132,11034574,13005,0,1747016426,12953.910940309994,67.17320363999897,53396.74266288001 2025-05-12,02:20:28.000,132,11034594,13325,0,1747016427,12953.951358169994,67.22959668000112,53396.75663712 2025-05-12,02:20:29.000,132,11034578,12925,0,1747016428,12953.971567099994,67.20140016000369,53396.7147144 2025-05-12,02:20:30.000,132,11034592,12845,0,1747016429,12953.937885549989,67.22254755000176,53396.700740160006 2025-05-12,02:20:31.000,132,11034613,13285,0,1747016430,12953.917676619989,67.25779319999856,53396.76362424 2025-05-12,02:20:32.000,132,11034598,12845,0,1747016431,12953.877258759989,67.23664581000048,53396.83349544 2025-05-12,02:20:33.000,132,11034624,12925,0,1747016432,12953.924412929999,67.24369493999984,53396.74266288001 2025-05-12,02:20:34.000,132,11034582,12965,0,1747016433,12953.904203999999,67.27894059000391,53396.76362424 2025-05-12,02:20:35.000,132,11034626,12765,0,1747016434,12953.910940309994,67.28598972000327,53396.7845856 2025-05-12,02:20:36.000,132,11034621,13005,0,1747016435,12953.910940309994,67.30008798000199,53396.749650000005 2025-05-12,02:20:37.000,132,11034602,12965,0,1747016436,12953.883995069998,67.33533362999879,53396.77061136001 2025-05-12,02:20:38.000,132,11034598,12925,0,1747016437,12953.870522449994,67.37057928000286,53396.7147144 2025-05-12,02:20:39.000,132,11034550,13245,0,1747016438,12953.877258759989,67.31418624000071,53396.77061136001 2025-05-12,02:20:40.000,132,11034559,12925,0,1747016439,12953.823368279998,67.34943189000478,53396.75663712 2025-05-12,02:20:41.000,132,11034618,13205,0,1747016440,12953.857049829989,67.37057928000286,53396.77759848 2025-05-12,02:20:42.000,132,11034596,12725,0,1747016441,12953.803159349998,67.3635301500035,53396.749650000005 2025-05-12,02:20:43.000,132,11034599,13125,0,1747016442,12953.823368279998,67.37057928000286,53396.74266288001 2025-05-12,02:20:44.000,132,11034644,13165,0,1747016443,12953.816631969989,67.3987758000003,53396.83349544 2025-05-12,02:20:45.000,132,11034609,13125,0,1747016444,12953.809895659993,67.42697231999773,53396.77759848 2025-05-12,02:20:46.000,132,11034654,12925,0,1747016445,12953.782950419998,67.44107058000372,53396.84048256001 2025-05-12,02:20:47.000,132,11034571,12845,0,1747016446,12953.776214109988,67.40582492999965,53396.81253408001 2025-05-12,02:20:48.000,132,11034657,12965,0,1747016447,12953.776214109988,67.45516884000244,53396.79157272001 2025-05-12,02:20:49.000,132,11034592,12885,0,1747016448,12953.796423039988,67.45516884000244,53396.81253408001 2025-05-12,02:20:50.000,132,11034590,13085,0,1747016449,12953.782950419998,67.44107058000372,53396.77759848 2025-05-12,02:20:51.000,132,11034648,12965,0,1747016450,12953.789686729993,67.4974636199986,53396.80554696 2025-05-12,02:20:52.000,132,11034594,13205,0,1747016451,12953.729059939993,67.46926710000116,53396.87541816 2025-05-12,02:20:53.000,132,11034615,12965,0,1747016452,12953.756005179988,67.46926710000116,53396.87541816 2025-05-12,02:20:54.000,132,11034626,12965,0,1747016453,12953.762741489998,67.48336535999988,53396.93830224001 2025-05-12,02:20:55.000,132,11034623,12885,0,1747016454,12953.756005179988,67.4974636199986,53396.924328 2025-05-12,02:20:56.000,132,11034617,12965,0,1747016455,12953.756005179988,67.50451274999796,53396.95227648 2025-05-12,02:20:57.000,132,11034636,12765,0,1747016456,12953.729059939993,67.54680753000139,53396.91035376001 2025-05-12,02:20:58.000,132,11034598,13125,0,1747016457,12953.729059939993,67.53270927000267,53396.95926360001 2025-05-12,02:20:59.000,132,11034586,12605,0,1747016458,12953.742532559998,67.4974636199986,53396.95926360001 2025-05-12,02:21:00.000,132,11034641,13125,0,1747016459,12953.749268869993,67.50451274999796,53396.95227648 2025-05-12,02:21:01.000,132,11034594,13285,0,1747016460,12953.729059939993,67.51156188000459,53396.93830224001 2025-05-12,02:21:02.000,132,11034585,12845,0,1747016461,12953.729059939993,67.51156188000459,53396.91035376001 2025-05-12,02:21:03.000,132,11034616,13005,0,1747016462,12953.735796249988,67.56795491999947,53396.966250720005 2025-05-12,02:21:04.000,132,11034588,13125,0,1747016463,12953.695378390003,67.53270927000267,53396.924328 2025-05-12,02:21:05.000,132,11034603,13005,0,1747016464,12953.675169460003,67.55385666000075,53396.924328 2025-05-12,02:21:06.000,132,11034604,13085,0,1747016465,12953.668433149993,67.55385666000075,53396.91035376001 2025-05-12,02:21:07.000,132,11034602,12645,0,1747016466,12953.675169460003,67.55385666000075,53396.917340880005 2025-05-12,02:21:08.000,132,11034618,12925,0,1747016467,12953.661696839998,67.52566014000331,53396.94528936 2025-05-12,02:21:09.000,132,11034575,12565,0,1747016468,12953.702114699998,67.54680753000139,53396.93830224001 2025-05-12,02:21:10.000,132,11034610,13125,0,1747016469,12953.688642079993,67.53975840000203,53396.93131512 2025-05-12,02:21:11.000,132,11034642,13045,0,1747016470,12953.675169460003,67.54680753000139,53396.924328 2025-05-12,02:21:12.000,132,11034682,12765,0,1747016471,12953.661696839998,67.53270927000267,53396.868431040006 2025-05-12,02:21:13.000,132,11034636,13005,0,1747016472,12953.668433149993,67.50451274999796,53396.89637952 2025-05-12,02:21:14.000,132,11034610,13045,0,1747016473,12953.648224219993,67.52566014000331,53396.95227648 2025-05-12,02:21:15.000,132,11034649,12805,0,1747016474,12953.654960530002,67.55385666000075,53396.93830224001 2025-05-12,02:21:16.000,132,11034607,12965,0,1747016475,12953.641487909998,67.4974636199986,53396.93830224001 2025-05-12,02:21:17.000,132,11034611,13125,0,1747016476,12953.628015289993,67.51861101000395,53397.015160560004 2025-05-12,02:21:18.000,132,11034629,12885,0,1747016477,12953.614542670002,67.48336535999988,53396.97323784 2025-05-12,02:21:19.000,132,11034589,12925,0,1747016478,12953.628015289993,67.46926710000116,53396.95926360001 2025-05-12,02:21:20.000,132,11034640,12845,0,1747016479,12953.634751600002,67.45516884000244,53397.02214768 2025-05-12,02:21:21.000,132,11034616,12965,0,1747016480,12953.621278979997,67.42697231999773,53396.966250720005 2025-05-12,02:21:22.000,132,11034617,13165,0,1747016481,12953.607806359993,67.3987758000003,53396.94528936 2025-05-12,02:21:23.000,132,11034623,12965,0,1747016482,12953.614542670002,67.37057928000286,53396.917340880005 2025-05-12,02:21:24.000,132,11034625,13205,0,1747016483,12953.567388499992,67.37057928000286,53396.917340880005 2025-05-12,02:21:25.000,132,11034631,12925,0,1747016484,12953.580861119997,67.33533362999879,53396.917340880005 2025-05-12,02:21:26.000,132,11034626,12845,0,1747016485,12953.574124810002,67.30713711000135,53396.924328 2025-05-12,02:21:27.000,132,11034623,13125,0,1747016486,12953.547179569992,67.30008798000199,53396.868431040006 2025-05-12,02:21:28.000,132,11034607,12845,0,1747016487,12953.560652189997,67.32123537000007,53396.91035376001 2025-05-12,02:21:29.000,132,11034586,12925,0,1747016488,12953.540443259997,67.30008798000199,53396.868431040006 2025-05-12,02:21:30.000,132,11034611,13045,0,1747016489,12953.506761709992,67.29303885000263,53396.917340880005 2025-05-12,02:21:31.000,132,11034617,12885,0,1747016490,12953.473080160002,67.25779319999856,53396.91035376001 2025-05-12,02:21:32.000,132,11034554,13125,0,1747016491,12953.466343849992,67.2154984200024,53396.868431040006 2025-05-12,02:21:33.000,132,11034581,13045,0,1747016492,12953.432662300002,67.23664581000048,53396.87541816 2025-05-12,02:21:34.000,132,11034598,13005,0,1747016493,12953.432662300002,67.2154984200024,53396.924328 2025-05-12,02:21:35.000,132,11034613,13005,0,1747016494,12953.392244440001,67.18730189999769,53396.90336664 2025-05-12,02:21:36.000,132,11034632,12925,0,1747016495,12953.378771819996,67.16615450999961,53396.8544568 2025-05-12,02:21:37.000,132,11034622,12925,0,1747016496,12953.372035510001,67.16615450999961,53396.84048256001 2025-05-12,02:21:38.000,132,11034636,13045,0,1747016497,12953.351826580001,67.16615450999961,53396.847469680004 2025-05-12,02:21:39.000,132,11034586,13005,0,1747016498,12953.345090269991,67.12385973000346,53396.93131512 2025-05-12,02:21:40.000,132,11034618,12725,0,1747016499,12953.324881339991,67.13795799000218,53396.924328 2025-05-12,02:21:41.000,132,11034606,12765,0,1747016500,12953.318145029996,67.13090886000282,53396.93131512 2025-05-12,02:21:42.000,132,11034630,12845,0,1747016501,12953.304672409991,67.1027123399981,53396.847469680004 2025-05-12,02:21:43.000,132,11034578,13005,0,1747016502,12953.264254549991,67.09566320999875,53396.86144392001 2025-05-12,02:21:44.000,132,11034644,12765,0,1747016503,12953.257518239996,67.03222104000452,53396.88240528 2025-05-12,02:21:45.000,132,11034591,12925,0,1747016504,12953.27099086,67.01812277999852,53396.84048256001 2025-05-12,02:21:46.000,132,11034575,13245,0,1747016505,12953.237309309996,66.99697539000044,53396.83349544 2025-05-12,02:21:47.000,132,11034623,12885,0,1747016506,12953.217100379996,66.98287713000173,53396.79157272001 2025-05-12,02:21:48.000,132,11034606,12925,0,1747016507,12953.196891449996,66.98287713000173,53396.81253408001 2025-05-12,02:21:49.000,132,11034589,12805,0,1747016508,12953.196891449996,66.94763147999765,53396.77759848 2025-05-12,02:21:50.000,132,11034630,12845,0,1747016509,12953.19015514,66.91238583000086,53396.73567576 2025-05-12,02:21:51.000,132,11034612,12965,0,1747016510,12953.19015514,66.89828757000214,53396.69375304001 2025-05-12,02:21:52.000,132,11034592,12765,0,1747016511,12953.176682519996,66.89123844000278,53396.7147144 2025-05-12,02:21:53.000,132,11034586,12965,0,1747016512,12953.14973728,66.84189452999999,53396.72868864 2025-05-12,02:21:54.000,132,11034594,12925,0,1747016513,12953.156473589996,66.82779627000127,53396.679778800004 2025-05-12,02:21:55.000,132,11034662,12885,0,1747016514,12953.16320989999,66.78550148999784,53396.700740160006 2025-05-12,02:21:56.000,132,11034622,13045,0,1747016515,12953.156473589996,66.77140322999912,53396.630868960005 2025-05-12,02:21:57.000,132,11034580,12925,0,1747016516,12953.10258310999,66.81369801000255,53396.65881744 2025-05-12,02:21:58.000,132,11034611,12965,0,1747016517,12953.14300096999,66.82074714000191,53396.70772728 2025-05-12,02:21:59.000,132,11034577,12885,0,1747016518,12953.156473589996,66.78550148999784,53396.65183032001 2025-05-12,02:22:00.000,132,11034597,13125,0,1747016519,12953.12952835,66.75025584000105,53396.67279168001 2025-05-12,02:22:01.000,132,11034637,13005,0,1747016520,12953.06216524999,66.72910845000297,53396.630868960005 2025-05-12,02:22:02.000,132,11034628,13045,0,1747016521,12953.055428939995,66.71501019000425,53396.56798488 2025-05-12,02:22:03.000,132,11034629,12845,0,1747016522,12953.04869263,66.71501019000425,53396.56798488 2025-05-12,02:22:04.000,132,11034632,12885,0,1747016523,12953.02174738999,66.67976454000018,53396.59593336 2025-05-12,02:22:05.000,132,11034603,13285,0,1747016524,12953.06890156,66.71501019000425,53396.55401064001 2025-05-12,02:22:06.000,132,11034586,12925,0,1747016525,12953.06216524999,66.66566628000146,53396.54702352 2025-05-12,02:22:07.000,132,11034647,12925,0,1747016526,12953.0284837,66.67976454000018,53396.56099776 2025-05-12,02:22:08.000,132,11034617,13005,0,1747016527,12953.035220009995,66.71501019000425,53396.54702352 2025-05-12,02:22:09.000,132,11034622,12685,0,1747016528,12953.00153845999,66.6938627999989,53396.54702352 2025-05-12,02:22:10.000,132,11034635,13205,0,1747016529,12953.02174738999,66.67976454000018,53396.533049280006 2025-05-12,02:22:11.000,132,11034613,12925,0,1747016530,12953.02174738999,66.70091192999826,53396.51907504 2025-05-12,02:22:12.000,132,11034581,13685,0,1747016531,12952.98132952999,66.68681366999954,53396.533049280006 2025-05-12,02:22:13.000,132,11034624,13045,0,1747016532,12952.96785691,66.70796106000489,53396.52606216001 2025-05-12,02:22:14.000,132,11034627,13005,0,1747016533,12952.98132952999,66.71501019000425,53396.5400364 2025-05-12,02:22:15.000,132,11034577,12925,0,1747016534,12952.98806584,66.70091192999826,53396.56099776 2025-05-12,02:22:16.000,132,11034640,12885,0,1747016535,12953.00827477,66.68681366999954,53396.581959120005 2025-05-12,02:22:17.000,132,11034598,13285,0,1747016536,12953.02174738999,66.68681366999954,53396.56798488 2025-05-12,02:22:18.000,132,11034628,12925,0,1747016537,12953.02174738999,66.72205932000361,53396.533049280006 2025-05-12,02:22:19.000,132,11034639,13005,0,1747016538,12953.04195631999,66.70796106000489,53396.57497200001 2025-05-12,02:22:20.000,132,11034637,13285,0,1747016539,12953.055428939995,66.73615758000233,53396.54702352 2025-05-12,02:22:21.000,132,11034644,13125,0,1747016540,12953.06890156,66.75025584000105,53396.581959120005 2025-05-12,02:22:22.000,132,11034597,13085,0,1747016541,12953.12952835,66.70796106000489,53396.61689472 2025-05-12,02:22:23.000,132,11034601,12885,0,1747016542,12953.10931942,66.72205932000361,53396.57497200001 2025-05-12,02:22:24.000,132,11034645,13045,0,1747016543,12953.12279203999,66.72910845000297,53396.59593336 2025-05-12,02:22:25.000,132,11034640,12925,0,1747016544,12953.156473589996,66.77845235999848,53396.55401064001 2025-05-12,02:22:26.000,132,11034616,13085,0,1747016545,12953.223836689991,66.77845235999848,53396.51907504 2025-05-12,02:22:27.000,132,11034606,13245,0,1747016546,12953.244045619991,66.81369801000255,53396.55401064001 2025-05-12,02:22:28.000,132,11034606,12765,0,1747016547,12953.264254549991,66.82779627000127,53396.50510080001 2025-05-12,02:22:29.000,132,11034644,12965,0,1747016548,12953.338353959996,66.82779627000127,53396.59593336 2025-05-12,02:22:30.000,132,11034590,13005,0,1747016549,12953.358562889996,66.84189452999999,53396.51907504 2025-05-12,02:22:31.000,132,11034646,12845,0,1747016550,12953.398980749997,66.84894365999935,53396.56099776 2025-05-12,02:22:32.000,132,11034612,12725,0,1747016551,12953.419189679997,66.88418931000342,53396.58894624 2025-05-12,02:22:33.000,132,11034577,13125,0,1747016552,12953.439398609997,66.89828757000214,53396.6099076 2025-05-12,02:22:34.000,132,11034617,12925,0,1747016553,12953.493289090002,66.91943496000022,53396.60292048001 2025-05-12,02:22:35.000,132,11034596,12965,0,1747016554,12953.560652189997,66.98992626000108,53396.58894624 2025-05-12,02:22:36.000,132,11034614,12925,0,1747016555,12953.560652189997,66.97582800000237,53396.61689472 2025-05-12,02:22:37.000,132,11034600,12925,0,1747016556,12953.580861119997,66.99697539000044,53396.6099076 2025-05-12,02:22:38.000,132,11034630,13045,0,1747016557,12953.661696839998,67.03222104000452,53396.57497200001 2025-05-12,02:22:39.000,132,11034650,12725,0,1747016558,12953.668433149993,67.06746669000131,53396.59593336 2025-05-12,02:22:40.000,132,11034666,13045,0,1747016559,12953.708851009993,67.03927017000387,53396.57497200001 2025-05-12,02:22:41.000,132,11034638,12965,0,1747016560,12953.681905769998,67.03927017000387,53396.6099076 2025-05-12,02:22:42.000,132,11034611,13205,0,1747016561,12953.742532559998,67.03927017000387,53396.65881744 2025-05-12,02:22:43.000,132,11034596,12965,0,1747016562,12953.756005179988,67.06746669000131,53396.65183032001 2025-05-12,02:22:44.000,132,11034601,12965,0,1747016563,12953.762741489998,67.04631930000323,53396.679778800004 2025-05-12,02:22:45.000,132,11034612,12805,0,1747016564,12953.762741489998,67.06746669000131,53396.72868864 2025-05-12,02:22:46.000,132,11034644,13045,0,1747016565,12953.796423039988,67.08861407999939,53396.68676592 2025-05-12,02:22:47.000,132,11034650,13045,0,1747016566,12953.776214109988,67.1027123399981,53396.66580456 2025-05-12,02:22:48.000,132,11034649,13045,0,1747016567,12953.816631969989,67.1168106000041,53396.679778800004 2025-05-12,02:22:49.000,132,11034598,12925,0,1747016568,12953.809895659993,67.13090886000282,53396.66580456 2025-05-12,02:22:50.000,132,11034601,13125,0,1747016569,12953.803159349998,67.14500712000154,53396.679778800004 2025-05-12,02:22:51.000,132,11034658,13125,0,1747016570,12953.823368279998,67.10976147000474,53396.68676592 2025-05-12,02:22:52.000,132,11034599,12805,0,1747016571,12953.823368279998,67.1027123399981,53396.69375304001 2025-05-12,02:22:53.000,132,11034616,13125,0,1747016572,12953.843577209998,67.12385973000346,53396.68676592 2025-05-12,02:22:54.000,132,11034614,13045,0,1747016573,12953.836840899989,67.1168106000041,53396.69375304001 2025-05-12,02:22:55.000,132,11034645,13085,0,1747016574,12953.843577209998,67.12385973000346,53396.72868864 2025-05-12,02:22:56.000,132,11034644,12845,0,1747016575,12953.877258759989,67.09566320999875,53396.7147144 2025-05-12,02:22:57.000,132,11034578,12885,0,1747016576,12953.843577209998,67.12385973000346,53396.73567576 2025-05-12,02:22:58.000,132,11034649,13165,0,1747016577,12953.870522449994,67.13090886000282,53396.70772728 2025-05-12,02:22:59.000,132,11034607,13005,0,1747016578,12953.877258759989,67.10976147000474,53396.70772728 2025-05-12,02:23:00.000,132,11034632,12885,0,1747016579,12953.877258759989,67.12385973000346,53396.69375304001 2025-05-12,02:23:01.000,132,11034637,12885,0,1747016580,12953.890731379994,67.10976147000474,53396.66580456 2025-05-12,02:23:02.000,132,11034624,12725,0,1747016581,12953.890731379994,67.10976147000474,53396.70772728 2025-05-12,02:23:03.000,132,11034655,13205,0,1747016582,12953.917676619989,67.07451582000067,53396.65881744 2025-05-12,02:23:04.000,132,11034647,12965,0,1747016583,12953.877258759989,67.05336843000259,53396.65183032001 2025-05-12,02:23:05.000,132,11034601,12845,0,1747016584,12953.843577209998,67.05336843000259,53396.58894624 2025-05-12,02:23:06.000,132,11034675,12885,0,1747016585,12953.850313519994,67.06746669000131,53396.700740160006 2025-05-12,02:23:07.000,132,11034636,12845,0,1747016586,12953.870522449994,67.08156495000003,53396.72170152001 2025-05-12,02:23:08.000,132,11034635,13045,0,1747016587,12953.857049829989,67.01812277999852,53396.67279168001 2025-05-12,02:23:09.000,132,11034679,13085,0,1747016588,12953.843577209998,66.99697539000044,53396.679778800004 2025-05-12,02:23:10.000,132,11034604,12925,0,1747016589,12953.823368279998,67.01107364999916,53396.68676592 2025-05-12,02:23:11.000,132,11034615,12845,0,1747016590,12953.809895659993,66.98992626000108,53396.64484320001 2025-05-12,02:23:12.000,132,11034618,13005,0,1747016591,12953.762741489998,66.98287713000173,53396.64484320001 2025-05-12,02:23:13.000,132,11034622,13125,0,1747016592,12953.762741489998,66.99697539000044,53396.60292048001 2025-05-12,02:23:14.000,132,11034613,12965,0,1747016593,12953.729059939993,67.03927017000387,53396.630868960005 2025-05-12,02:23:15.000,132,11034627,12885,0,1747016594,12953.681905769998,66.92648408999958,53396.6099076 2025-05-12,02:23:16.000,132,11034605,12925,0,1747016595,12953.688642079993,66.97582800000237,53396.64484320001 2025-05-12,02:23:17.000,132,11034641,12725,0,1747016596,12953.641487909998,66.95468061000429,53396.61689472 2025-05-12,02:23:18.000,132,11034659,13125,0,1747016597,12953.634751600002,66.94763147999765,53396.63785608 2025-05-12,02:23:19.000,132,11034647,12765,0,1747016598,12953.580861119997,66.93353321999894,53396.65183032001 2025-05-12,02:23:20.000,132,11034616,12925,0,1747016599,12953.594333740002,66.91943496000022,53396.63785608 2025-05-12,02:23:21.000,132,11034648,13445,0,1747016600,12953.574124810002,66.89828757000214,53396.62388184001 2025-05-12,02:23:22.000,132,11034639,13285,0,1747016601,12953.567388499992,66.91238583000086,53396.61689472 2025-05-12,02:23:23.000,132,11034621,12605,0,1747016602,12953.500025399997,66.9053367000015,53396.65881744 2025-05-12,02:23:24.000,132,11034614,13085,0,1747016603,12953.493289090002,66.9053367000015,53396.58894624 2025-05-12,02:23:25.000,132,11034609,12885,0,1747016604,12953.506761709992,66.8700910500047,53396.630868960005 2025-05-12,02:23:26.000,132,11034612,12885,0,1747016605,12953.506761709992,66.88418931000342,53396.63785608 2025-05-12,02:23:27.000,132,11034631,13285,0,1747016606,12953.466343849992,66.89828757000214,53396.5400364 2025-05-12,02:23:28.000,132,11034625,12765,0,1747016607,12953.452871230002,66.91238583000086,53396.5400364 2025-05-12,02:23:29.000,132,11034625,13045,0,1747016608,12953.446134919992,66.89123844000278,53396.56798488 2025-05-12,02:23:30.000,132,11034580,12925,0,1747016609,12953.419189679997,66.92648408999958,53396.54702352 2025-05-12,02:23:31.000,132,11034614,12925,0,1747016610,12953.412453370001,66.92648408999958,53396.58894624 2025-05-12,02:23:32.000,132,11034665,13285,0,1747016611,12953.372035510001,66.89828757000214,53396.55401064001 2025-05-12,02:23:33.000,132,11034593,12845,0,1747016612,12953.378771819996,66.89828757000214,53396.533049280006 2025-05-12,02:23:34.000,132,11034639,12845,0,1747016613,12953.385508129992,66.92648408999958,53396.52606216001 2025-05-12,02:23:35.000,132,11034626,13005,0,1747016614,12953.365299199992,66.94763147999765,53396.512087920004 2025-05-12,02:23:36.000,132,11034622,13045,0,1747016615,12953.331617650001,66.98287713000173,53396.49112656 2025-05-12,02:23:37.000,132,11034668,13165,0,1747016616,12953.372035510001,66.95468061000429,53396.52606216001 2025-05-12,02:23:38.000,132,11034664,13125,0,1747016617,12953.331617650001,66.968778870003,53396.5400364 2025-05-12,02:23:39.000,132,11034578,13285,0,1747016618,12953.277727169996,67.0040245199998,53396.48413944001 2025-05-12,02:23:40.000,132,11034586,12845,0,1747016619,12953.291199790001,66.98992626000108,53396.49112656 2025-05-12,02:23:41.000,132,11034598,12965,0,1747016620,12953.284463479991,66.98287713000173,53396.52606216001 2025-05-12,02:23:42.000,132,11034581,13005,0,1747016621,12953.237309309996,67.02517190999788,53396.512087920004 2025-05-12,02:23:43.000,132,11034605,13285,0,1747016622,12953.27099086,67.01107364999916,53396.533049280006 2025-05-12,02:23:44.000,132,11034566,12725,0,1747016623,12953.277727169996,67.03927017000387,53396.42824248 2025-05-12,02:23:45.000,132,11034589,12925,0,1747016624,12953.25078193,67.05336843000259,53396.45619096001 2025-05-12,02:23:46.000,132,11034596,13165,0,1747016625,12953.25078193,67.1027123399981,53396.463178080005 2025-05-12,02:23:47.000,132,11034589,12965,0,1747016626,12953.237309309996,67.07451582000067,53396.45619096001 2025-05-12,02:23:48.000,132,11034604,12685,0,1747016627,12953.284463479991,67.13090886000282,53396.42824248 2025-05-12,02:23:49.000,132,11034626,13045,0,1747016628,12953.297936099996,67.14500712000154,53396.42125536 2025-05-12,02:23:50.000,132,11034597,12965,0,1747016629,12953.257518239996,67.1168106000041,53396.44221672 2025-05-12,02:23:51.000,132,11034568,12845,0,1747016630,12953.257518239996,67.1520562500009,53396.5400364 2025-05-12,02:23:52.000,132,11034589,12885,0,1747016631,12953.257518239996,67.12385973000346,53396.49112656 2025-05-12,02:23:53.000,132,11034606,12925,0,1747016632,12953.257518239996,67.1520562500009,53396.49112656 2025-05-12,02:23:54.000,132,11034636,13445,0,1747016633,12953.27099086,67.18730189999769,53396.49811368 2025-05-12,02:23:55.000,132,11034593,12765,0,1747016634,12953.244045619991,67.1520562500009,53396.512087920004 2025-05-12,02:23:56.000,132,11034596,12965,0,1747016635,12953.25078193,67.15910538000026,53396.533049280006 2025-05-12,02:23:57.000,132,11034622,13125,0,1747016636,12953.237309309996,67.17320363999897,53396.54702352 2025-05-12,02:23:58.000,132,11034606,13085,0,1747016637,12953.223836689991,67.15910538000026,53396.52606216001 2025-05-12,02:23:59.000,132,11034625,12725,0,1747016638,12953.223836689991,67.14500712000154,53396.50510080001 2025-05-12,02:24:00.000,132,11034599,12885,0,1747016639,12953.25078193,67.17320363999897,53396.48413944001 2025-05-12,02:24:01.000,132,11034595,12965,0,1747016640,12953.244045619991,67.18025276999833,53396.52606216001 2025-05-12,02:24:02.000,132,11034609,12925,0,1747016641,12953.217100379996,67.15910538000026,53396.5400364 2025-05-12,02:24:03.000,132,11034571,12965,0,1747016642,12953.21036407,67.15910538000026,53396.56099776 2025-05-12,02:24:04.000,132,11034601,13205,0,1747016643,12953.14300096999,67.16615450999961,53396.50510080001 2025-05-12,02:24:05.000,132,11034640,12965,0,1747016644,12953.12952835,67.18025276999833,53396.512087920004 2025-05-12,02:24:06.000,132,11034614,12845,0,1747016645,12953.06890156,67.20844929000305,53396.52606216001 2025-05-12,02:24:07.000,132,11034610,12885,0,1747016646,12953.04195631999,67.22254755000176,53396.512087920004 2025-05-12,02:24:08.000,132,11034607,12965,0,1747016647,12952.98132952999,67.20844929000305,53396.5400364 2025-05-12,02:24:09.000,132,11034587,13205,0,1747016648,12952.98806584,67.18025276999833,53396.52606216001 2025-05-12,02:24:10.000,132,11034583,12925,0,1747016649,12952.96785691,67.20140016000369,53396.51907504 2025-05-12,02:24:11.000,132,11034595,12965,0,1747016650,12952.934175359995,67.18025276999833,53396.533049280006 2025-05-12,02:24:12.000,132,11034556,13085,0,1747016651,12952.92070273999,67.19435103000433,53396.533049280006 2025-05-12,02:24:13.000,132,11034612,12965,0,1747016652,12952.90049380999,67.18730189999769,53396.533049280006 2025-05-12,02:24:14.000,132,11034608,13205,0,1747016653,12952.893757499995,67.2154984200024,53396.52606216001 2025-05-12,02:24:15.000,132,11034602,13245,0,1747016654,12952.88028487999,67.2154984200024,53396.5400364 2025-05-12,02:24:16.000,132,11034584,13005,0,1747016655,12952.853339639994,67.20140016000369,53396.50510080001 2025-05-12,02:24:17.000,132,11034610,13125,0,1747016656,12952.84660333,67.18025276999833,53396.49112656 2025-05-12,02:24:18.000,132,11034611,12885,0,1747016657,12952.792712849994,67.19435103000433,53396.49112656 2025-05-12,02:24:19.000,132,11034593,12765,0,1747016658,12952.75903129999,67.22254755000176,53396.463178080005 2025-05-12,02:24:20.000,132,11034631,12805,0,1747016659,12952.75903129999,67.24369493999984,53396.463178080005 2025-05-12,02:24:21.000,132,11034638,13005,0,1747016660,12952.725349749999,67.2154984200024,53396.4701652 2025-05-12,02:24:22.000,132,11034586,12965,0,1747016661,12952.711877129994,67.2507440699992,53396.48413944001 2025-05-12,02:24:23.000,132,11034563,12965,0,1747016662,12952.705140819999,67.24369493999984,53396.50510080001 2025-05-12,02:24:24.000,132,11034626,12805,0,1747016663,12952.698404509989,67.22254755000176,53396.49112656 2025-05-12,02:24:25.000,132,11034599,13045,0,1747016664,12952.691668199994,67.23664581000048,53396.44221672 2025-05-12,02:24:26.000,132,11034601,12925,0,1747016665,12952.637777719989,67.27189146000455,53396.42125536 2025-05-12,02:24:27.000,132,11034615,13325,0,1747016666,12952.617568789989,67.22254755000176,53396.40728112001 2025-05-12,02:24:28.000,132,11034611,13085,0,1747016667,12952.631041409993,67.23664581000048,53396.40728112001 2025-05-12,02:24:29.000,132,11034594,13165,0,1747016668,12952.604096169998,67.22959668000112,53396.45619096001 2025-05-12,02:24:30.000,132,11034612,13085,0,1747016669,12952.597359859989,67.22959668000112,53396.42125536 2025-05-12,02:24:31.000,132,11034559,13045,0,1747016670,12952.577150929988,67.22959668000112,53396.414268240005 2025-05-12,02:24:32.000,132,11034646,13005,0,1747016671,12952.570414619993,67.2507440699992,53396.37234552 2025-05-12,02:24:33.000,132,11034621,12845,0,1747016672,12952.610832479993,67.24369493999984,53396.38631976001 2025-05-12,02:24:34.000,132,11034574,13005,0,1747016673,12952.570414619993,67.26484232999792,53396.37234552 2025-05-12,02:24:35.000,132,11034639,12925,0,1747016674,12952.556941999988,67.2507440699992,53396.38631976001 2025-05-12,02:24:36.000,132,11034603,12925,0,1747016675,12952.536733069988,67.2507440699992,53396.365358400006 2025-05-12,02:24:37.000,132,11034588,12885,0,1747016676,12952.556941999988,67.27189146000455,53396.37234552 2025-05-12,02:24:38.000,132,11034593,12725,0,1747016677,12952.577150929988,67.27189146000455,53396.37234552 2025-05-12,02:24:39.000,132,11034581,12965,0,1747016678,12952.556941999988,67.27189146000455,53396.35138416 2025-05-12,02:24:40.000,132,11034562,13045,0,1747016679,12952.583887239998,67.30713711000135,53396.35837128001 2025-05-12,02:24:41.000,132,11034586,13005,0,1747016680,12952.577150929988,67.31418624000071,53396.365358400006 2025-05-12,02:24:42.000,132,11034564,12685,0,1747016681,12952.577150929988,67.32123537000007,53396.365358400006 2025-05-12,02:24:43.000,132,11034593,13125,0,1747016682,12952.570414619993,67.31418624000071,53396.32343568 2025-05-12,02:24:44.000,132,11034642,12845,0,1747016683,12952.631041409993,67.35648102000414,53396.32343568 2025-05-12,02:24:45.000,132,11034588,13085,0,1747016684,12952.637777719989,67.34943189000478,53396.33740992001 2025-05-12,02:24:46.000,132,11034565,12765,0,1747016685,12952.637777719989,67.37057928000286,53396.27452584 2025-05-12,02:24:47.000,132,11034627,12845,0,1747016686,12952.644514029998,67.3635301500035,53396.295487200005 2025-05-12,02:24:48.000,132,11034571,12805,0,1747016687,12952.664722959998,67.41287405999901,53396.32343568 2025-05-12,02:24:49.000,132,11034617,12605,0,1747016688,12952.678195579989,67.41287405999901,53396.32343568 2025-05-12,02:24:50.000,132,11034612,12805,0,1747016689,12952.691668199994,67.44107058000372,53396.344397040004 2025-05-12,02:24:51.000,132,11034598,12925,0,1747016690,12952.725349749999,67.44811971000308,53396.30946144001 2025-05-12,02:24:52.000,132,11034578,13245,0,1747016691,12952.738822369989,67.46926710000116,53396.28151296 2025-05-12,02:24:53.000,132,11034625,12965,0,1747016692,12952.772503919994,67.4974636199986,53396.31644856001 2025-05-12,02:24:54.000,132,11034622,12885,0,1747016693,12952.77924022999,67.51156188000459,53396.28850008001 2025-05-12,02:24:55.000,132,11034624,12925,0,1747016694,12952.75903129999,67.49041448999924,53396.30247432 2025-05-12,02:24:56.000,132,11034573,13165,0,1747016695,12952.785976539999,67.50451274999796,53396.28850008001 2025-05-12,02:24:57.000,132,11034604,12805,0,1747016696,12952.833130709994,67.50451274999796,53396.30946144001 2025-05-12,02:24:58.000,132,11034653,13005,0,1747016697,12952.8263944,67.51861101000395,53396.28850008001 2025-05-12,02:24:59.000,132,11034597,12965,0,1747016698,12952.81965808999,67.51861101000395,53396.25356448 2025-05-12,02:25:00.000,132,11034597,12965,0,1747016699,12952.83986701999,67.51861101000395,53396.25356448 2025-05-12,02:25:01.000,132,11034574,13125,0,1747016700,12952.83986701999,67.53975840000203,53396.23959024001 2025-05-12,02:25:02.000,132,11034602,13085,0,1747016701,12952.833130709994,67.53975840000203,53396.23260312 2025-05-12,02:25:03.000,132,11034590,12805,0,1747016702,12952.833130709994,67.50451274999796,53396.225616 2025-05-12,02:25:04.000,132,11034589,12885,0,1747016703,12952.812921779994,67.51861101000395,53396.27452584 2025-05-12,02:25:05.000,132,11034550,12885,0,1747016704,12952.833130709994,67.54680753000139,53396.27452584 2025-05-12,02:25:06.000,132,11034620,13005,0,1747016705,12952.792712849994,67.50451274999796,53396.23959024001 2025-05-12,02:25:07.000,132,11034584,13285,0,1747016706,12952.83986701999,67.51861101000395,53396.27452584 2025-05-12,02:25:08.000,132,11034617,13045,0,1747016707,12952.792712849994,67.53270927000267,53396.21164176 2025-05-12,02:25:09.000,132,11034593,12685,0,1747016708,12952.792712849994,67.56795491999947,53396.246577360005 2025-05-12,02:25:10.000,132,11034570,12805,0,1747016709,12952.785976539999,67.57500404999882,53396.21164176 2025-05-12,02:25:11.000,132,11034623,13005,0,1747016710,12952.792712849994,67.61729883000226,53396.295487200005 2025-05-12,02:25:12.000,132,11034591,13045,0,1747016711,12952.792712849994,67.60320057000354,53396.18369328 2025-05-12,02:25:13.000,132,11034568,12925,0,1747016712,12952.752294989994,67.58910231000482,53396.19068040001 2025-05-12,02:25:14.000,132,11034621,13045,0,1747016713,12952.738822369989,67.62434796000161,53396.21164176 2025-05-12,02:25:15.000,132,11034598,12725,0,1747016714,12952.745558679999,67.61729883000226,53396.246577360005 2025-05-12,02:25:16.000,132,11034582,12885,0,1747016715,12952.698404509989,67.63844622000033,53396.20465464 2025-05-12,02:25:17.000,132,11034550,12765,0,1747016716,12952.684931889999,67.6736918700044,53396.19068040001 2025-05-12,02:25:18.000,132,11034583,12765,0,1747016717,12952.651250339994,67.73713403999864,53396.14875768001 2025-05-12,02:25:19.000,132,11034600,13245,0,1747016718,12952.657986649989,67.72303577999992,53396.127796320005 2025-05-12,02:25:20.000,132,11034601,12885,0,1747016719,12952.644514029998,67.76533056000335,53396.16971904001 2025-05-12,02:25:21.000,132,11034617,13005,0,1747016720,12952.631041409993,67.77237969000271,53396.176706160004 2025-05-12,02:25:22.000,132,11034574,13045,0,1747016721,12952.577150929988,67.75828143000399,53396.13478344 2025-05-12,02:25:23.000,132,11034571,13045,0,1747016722,12952.529996759993,67.75828143000399,53396.02298952001 2025-05-12,02:25:24.000,132,11034552,12885,0,1747016723,12952.516524139988,67.79352708000079,53396.009015280004 2025-05-12,02:25:25.000,132,11034613,12805,0,1747016724,12952.509787829993,67.81467446999886,53396.009015280004 2025-05-12,02:25:26.000,132,11034567,12885,0,1747016725,12952.503051519998,67.82877273000486,53396.07189936001 2025-05-12,02:25:27.000,132,11034619,12965,0,1747016726,12952.509787829993,67.84287099000358,53396.06491224 2025-05-12,02:25:28.000,132,11034618,13205,0,1747016727,12952.476106280003,67.81467446999886,53396.029976640006 2025-05-12,02:25:29.000,132,11034611,12925,0,1747016728,12952.455897350002,67.84287099000358,53395.960105440005 2025-05-12,02:25:30.000,132,11034563,12925,0,1747016729,12952.442424729998,67.83582186000422,53395.960105440005 2025-05-12,02:25:31.000,132,11034583,12845,0,1747016730,12952.428952109993,67.84287099000358,53395.97407968001 2025-05-12,02:25:32.000,132,11034585,12925,0,1747016731,12952.402006869997,67.87106751000101,53395.96709256 2025-05-12,02:25:33.000,132,11034576,12965,0,1747016732,12952.402006869997,67.90631315999781,53395.88324712001 2025-05-12,02:25:34.000,132,11034570,12965,0,1747016733,12952.395270560002,67.90631315999781,53395.95311832001 2025-05-12,02:25:35.000,132,11034609,13045,0,1747016734,12952.368325319992,67.90631315999781,53395.86927288 2025-05-12,02:25:36.000,132,11034592,12885,0,1747016735,12952.314434840002,67.88516576999973,53395.89023424 2025-05-12,02:25:37.000,132,11034647,12965,0,1747016736,12952.314434840002,67.90631315999781,53395.89722136 2025-05-12,02:25:38.000,132,11034583,13045,0,1747016737,12952.280753289997,67.9204114200038,53395.83433728001 2025-05-12,02:25:39.000,132,11034573,12645,0,1747016738,12952.294225910002,67.94155881000188,53395.82735016 2025-05-12,02:25:40.000,132,11034614,13125,0,1747016739,12952.267280669992,67.93450968000252,53395.75747896 2025-05-12,02:25:41.000,132,11034612,13045,0,1747016740,12952.274016980002,67.94860794000124,53395.81337592001 2025-05-12,02:25:42.000,132,11034559,12605,0,1747016741,12952.300962219997,67.96270619999996,53395.81337592001 2025-05-12,02:25:43.000,132,11034603,13085,0,1747016742,12952.307698529992,67.96270619999996,53395.81337592001 2025-05-12,02:25:44.000,132,11034603,13245,0,1747016743,12952.294225910002,67.96270619999996,53395.792414560005 2025-05-12,02:25:45.000,132,11034588,12765,0,1747016744,12952.307698529992,67.96270619999996,53395.81337592001 2025-05-12,02:25:46.000,132,11034572,13005,0,1747016745,12952.314434840002,67.94155881000188,53395.77844032 2025-05-12,02:25:47.000,132,11034601,13245,0,1747016746,12952.321171149997,67.94155881000188,53395.75049184 2025-05-12,02:25:48.000,132,11034564,12885,0,1747016747,12952.348116389992,67.98385358999803,53395.75049184 2025-05-12,02:25:49.000,132,11034581,13205,0,1747016748,12952.307698529992,67.96270619999996,53395.76446608001 2025-05-12,02:25:50.000,132,11034611,12885,0,1747016749,12952.334643770002,67.97680445999868,53395.73651760001 2025-05-12,02:25:51.000,132,11034608,12965,0,1747016750,12952.327907459992,67.99795185000403,53395.743504720005 2025-05-12,02:25:52.000,132,11034602,12925,0,1747016751,12952.321171149997,67.99090272000467,53395.75049184 2025-05-12,02:25:53.000,132,11034629,13085,0,1747016752,12952.300962219997,68.0190992400021,53395.72953048 2025-05-12,02:25:54.000,132,11034619,12925,0,1747016753,12952.314434840002,67.98385358999803,53395.72953048 2025-05-12,02:25:55.000,132,11034609,13165,0,1747016754,12952.321171149997,68.02614837000147,53395.68062064 2025-05-12,02:25:56.000,132,11034604,12925,0,1747016755,12952.314434840002,68.02614837000147,53395.68062064 2025-05-12,02:25:57.000,132,11034563,13165,0,1747016756,12952.327907459992,68.01205011000275,53395.694594880006 2025-05-12,02:25:58.000,132,11034627,12885,0,1747016757,12952.334643770002,68.02614837000147,53395.68760776001 2025-05-12,02:25:59.000,132,11034576,13085,0,1747016758,12952.341380079997,68.0543448899989,53395.645685040006 2025-05-12,02:26:00.000,132,11034638,12765,0,1747016759,12952.321171149997,68.04729575999954,53395.66664640001 2025-05-12,02:26:01.000,132,11034581,13245,0,1747016760,12952.314434840002,68.06139401999826,53395.65267216 2025-05-12,02:26:02.000,132,11034628,13045,0,1747016761,12952.354852700002,68.08254141000361,53395.66664640001 2025-05-12,02:26:03.000,132,11034577,12725,0,1747016762,12952.341380079997,68.09663967000233,53395.624723680005 2025-05-12,02:26:04.000,132,11034581,12965,0,1747016763,12952.334643770002,68.09663967000233,53395.66664640001 2025-05-12,02:26:05.000,132,11034610,12885,0,1747016764,12952.368325319992,68.12483618999977,53395.65267216 2025-05-12,02:26:06.000,132,11034611,13005,0,1747016765,12952.375061630002,68.1671309700032,53395.645685040006 2025-05-12,02:26:07.000,132,11034580,12925,0,1747016766,12952.361589009997,68.14598357999785,53395.575813840005 2025-05-12,02:26:08.000,132,11034632,12965,0,1747016767,12952.348116389992,68.19532749000064,53395.59677520001 2025-05-12,02:26:09.000,132,11034659,12925,0,1747016768,12952.381797939997,68.18122923000192,53395.58280096 2025-05-12,02:26:10.000,132,11034615,13005,0,1747016769,12952.388534249993,68.18827836000128,53395.624723680005 2025-05-12,02:26:11.000,132,11034610,13125,0,1747016770,12952.388534249993,68.1671309700032,53395.60376232 2025-05-12,02:26:12.000,132,11034611,13205,0,1747016771,12952.449161039993,68.18827836000128,53395.6317108 2025-05-12,02:26:13.000,132,11034606,13005,0,1747016772,12952.442424729998,68.18122923000192,53395.65267216 2025-05-12,02:26:14.000,132,11034559,13005,0,1747016773,12952.462633659998,68.21647487999871,53395.624723680005 2025-05-12,02:26:15.000,132,11034573,13125,0,1747016774,12952.455897350002,68.23057314000471,53395.58280096 2025-05-12,02:26:16.000,132,11034620,13005,0,1747016775,12952.462633659998,68.2658187900015,53395.61773656001 2025-05-12,02:26:17.000,132,11034651,13125,0,1747016776,12952.523260449998,68.23057314000471,53395.645685040006 2025-05-12,02:26:18.000,132,11034565,13125,0,1747016777,12952.516524139988,68.25172053000279,53395.6317108 2025-05-12,02:26:19.000,132,11034617,12965,0,1747016778,12952.536733069988,68.23762227000407,53395.6317108 2025-05-12,02:26:20.000,132,11034652,13125,0,1747016779,12952.536733069988,68.23762227000407,53395.701582 2025-05-12,02:26:21.000,132,11034618,12765,0,1747016780,12952.597359859989,68.23762227000407,53395.68760776001 2025-05-12,02:26:22.000,132,11034611,13045,0,1747016781,12952.570414619993,68.21647487999871,53395.63869792001 2025-05-12,02:26:23.000,132,11034587,13205,0,1747016782,12952.577150929988,68.28696617999958,53395.68062064 2025-05-12,02:26:24.000,132,11034624,13045,0,1747016783,12952.590623549993,68.22352400999807,53395.66664640001 2025-05-12,02:26:25.000,132,11034595,13005,0,1747016784,12952.536733069988,68.23057314000471,53395.575813840005 2025-05-12,02:26:26.000,132,11034637,12965,0,1747016785,12952.604096169998,68.25172053000279,53395.71555624001 2025-05-12,02:26:27.000,132,11034599,13005,0,1747016786,12952.651250339994,68.25876966000214,53395.66664640001 2025-05-12,02:26:28.000,132,11034588,13045,0,1747016787,12952.583887239998,68.25876966000214,53395.6317108 2025-05-12,02:26:29.000,132,11034627,12805,0,1747016788,12952.610832479993,68.27991705000022,53395.624723680005 2025-05-12,02:26:30.000,132,11034579,12925,0,1747016789,12952.610832479993,68.24467140000343,53395.673633520004 2025-05-12,02:26:31.000,132,11034613,12965,0,1747016790,12952.624305099998,68.29401530999894,53395.63869792001 2025-05-12,02:26:32.000,132,11034590,12965,0,1747016791,12952.651250339994,68.28696617999958,53395.65965928 2025-05-12,02:26:33.000,132,11034628,12885,0,1747016792,12952.624305099998,68.30811356999766,53395.71555624001 2025-05-12,02:26:34.000,132,11034599,13125,0,1747016793,12952.657986649989,68.28696617999958,53395.673633520004 2025-05-12,02:26:35.000,132,11034626,13285,0,1747016794,12952.610832479993,68.27991705000022,53395.65267216 2025-05-12,02:26:36.000,132,11034620,12765,0,1747016795,12952.644514029998,68.28696617999958,53395.743504720005 2025-05-12,02:26:37.000,132,11034608,12965,0,1747016796,12952.664722959998,68.29401530999894,53395.75747896 2025-05-12,02:26:38.000,132,11034607,13205,0,1747016797,12952.651250339994,68.29401530999894,53395.72953048 2025-05-12,02:26:39.000,132,11034634,12965,0,1747016798,12952.698404509989,68.25172053000279,53395.70856912 2025-05-12,02:26:40.000,132,11034606,13325,0,1747016799,12952.718613439989,68.27286792000086,53395.701582 2025-05-12,02:26:41.000,132,11034618,13325,0,1747016800,12952.725349749999,68.24467140000343,53395.694594880006 2025-05-12,02:26:42.000,132,11034607,13045,0,1747016801,12952.698404509989,68.2658187900015,53395.75049184 2025-05-12,02:26:43.000,132,11034627,13245,0,1747016802,12952.745558679999,68.25172053000279,53395.72953048 2025-05-12,02:26:44.000,132,11034614,12925,0,1747016803,12952.732086059994,68.23762227000407,53395.701582 2025-05-12,02:26:45.000,132,11034615,12965,0,1747016804,12952.745558679999,68.20237662,53395.694594880006 2025-05-12,02:26:46.000,132,11034574,12925,0,1747016805,12952.725349749999,68.18827836000128,53395.694594880006 2025-05-12,02:26:47.000,132,11034627,13045,0,1747016806,12952.732086059994,68.19532749000064,53395.701582 2025-05-12,02:26:48.000,132,11034604,12965,0,1747016807,12952.711877129994,68.18122923000192,53395.66664640001 2025-05-12,02:26:49.000,132,11034622,12885,0,1747016808,12952.725349749999,68.1671309700032,53395.68062064 2025-05-12,02:26:50.000,132,11034640,13285,0,1747016809,12952.75903129999,68.16008184000384,53395.694594880006 2025-05-12,02:26:51.000,132,11034626,13245,0,1747016810,12952.77924022999,68.16008184000384,53395.66664640001 2025-05-12,02:26:52.000,132,11034651,13165,0,1747016811,12952.765767609999,68.1671309700032,53395.645685040006 2025-05-12,02:26:53.000,132,11034628,12725,0,1747016812,12952.792712849994,68.18122923000192,53395.701582 2025-05-12,02:26:54.000,132,11034591,13125,0,1747016813,12952.745558679999,68.18122923000192,53395.65965928 2025-05-12,02:26:55.000,132,11034641,12845,0,1747016814,12952.75903129999,68.18122923000192,53395.701582 2025-05-12,02:26:56.000,132,11034615,13005,0,1747016815,12952.75903129999,68.16008184000384,53395.65267216 2025-05-12,02:26:57.000,132,11034617,12925,0,1747016816,12952.772503919994,68.18122923000192,53395.66664640001 2025-05-12,02:26:58.000,132,11034649,12805,0,1747016817,12952.772503919994,68.18122923000192,53395.645685040006 2025-05-12,02:26:59.000,132,11034629,13125,0,1747016818,12952.785976539999,68.19532749000064,53395.701582 2025-05-12,02:27:00.000,132,11034617,13165,0,1747016819,12952.81965808999,68.17418010000256,53395.673633520004 2025-05-12,02:27:01.000,132,11034642,12965,0,1747016820,12952.84660333,68.18827836000128,53395.65267216 2025-05-12,02:27:02.000,132,11034641,12725,0,1747016821,12952.833130709994,68.20237662,53395.70856912 2025-05-12,02:27:03.000,132,11034603,13125,0,1747016822,12952.8263944,68.20942574999935,53395.68760776001 2025-05-12,02:27:04.000,132,11034633,13085,0,1747016823,12952.86007594999,68.20942574999935,53395.68760776001 2025-05-12,02:27:05.000,132,11034638,13045,0,1747016824,12952.88028487999,68.19532749000064,53395.65965928 2025-05-12,02:27:06.000,132,11034629,13285,0,1747016825,12952.873548569994,68.20942574999935,53395.645685040006 2025-05-12,02:27:07.000,132,11034618,13125,0,1747016826,12952.90723012,68.24467140000343,53395.645685040006 2025-05-12,02:27:08.000,132,11034609,13045,0,1747016827,12952.873548569994,68.25876966000214,53395.63869792001 2025-05-12,02:27:09.000,132,11034626,13125,0,1747016828,12952.893757499995,68.25876966000214,53395.624723680005 2025-05-12,02:27:10.000,132,11034616,13285,0,1747016829,12952.873548569994,68.27286792000086,53395.61074944 2025-05-12,02:27:11.000,132,11034639,12885,0,1747016830,12952.90723012,68.27286792000086,53395.58978808 2025-05-12,02:27:12.000,132,11034635,12725,0,1747016831,12952.954384289995,68.29401530999894,53395.624723680005 2025-05-12,02:27:13.000,132,11034645,13125,0,1747016832,12952.94091166999,68.28696617999958,53395.68760776001 2025-05-12,02:27:14.000,132,11034677,12845,0,1747016833,12952.934175359995,68.3151627000043,53395.65965928 2025-05-12,02:27:15.000,132,11034632,12885,0,1747016834,12952.96785691,68.30811356999766,53395.65267216 2025-05-12,02:27:16.000,132,11034645,13085,0,1747016835,12953.00153845999,68.28696617999958,53395.6317108 2025-05-12,02:27:17.000,132,11034666,12845,0,1747016836,12952.98132952999,68.32221183000365,53395.66664640001 2025-05-12,02:27:18.000,132,11034637,12765,0,1747016837,12953.00153845999,68.3010644399983,53395.61773656001 2025-05-12,02:27:19.000,132,11034683,12925,0,1747016838,12952.994802149995,68.3151627000043,53395.65267216 2025-05-12,02:27:20.000,132,11034624,12965,0,1747016839,12953.055428939995,68.28696617999958,53395.66664640001 2025-05-12,02:27:21.000,132,11034639,13045,0,1747016840,12953.04195631999,68.32926096000301,53395.68062064 2025-05-12,02:27:22.000,132,11034609,12885,0,1747016841,12953.06216524999,68.3151627000043,53395.65965928 2025-05-12,02:27:23.000,132,11034623,12925,0,1747016842,12953.06216524999,68.3010644399983,53395.63869792001 2025-05-12,02:27:24.000,132,11034622,12925,0,1747016843,12953.10258310999,68.30811356999766,53395.673633520004 2025-05-12,02:27:25.000,132,11034627,12805,0,1747016844,12953.116055729995,68.3151627000043,53395.66664640001 2025-05-12,02:27:26.000,132,11034647,12965,0,1747016845,12953.14300096999,68.3010644399983,53395.701582 2025-05-12,02:27:27.000,132,11034650,13005,0,1747016846,12953.19015514,68.32221183000365,53395.65965928 2025-05-12,02:27:28.000,132,11034664,12925,0,1747016847,12953.18341882999,68.32926096000301,53395.71555624001 2025-05-12,02:27:29.000,132,11034653,12845,0,1747016848,12953.196891449996,68.32926096000301,53395.694594880006 2025-05-12,02:27:30.000,132,11034623,12805,0,1747016849,12953.223836689991,68.32926096000301,53395.61773656001 2025-05-12,02:27:31.000,132,11034612,12725,0,1747016850,12953.244045619991,68.3151627000043,53395.694594880006 2025-05-12,02:27:32.000,132,11034642,12805,0,1747016851,12953.297936099996,68.32221183000365,53395.68760776001 2025-05-12,02:27:33.000,132,11034620,13085,0,1747016852,12953.311408720001,68.3151627000043,53395.65965928 2025-05-12,02:27:34.000,132,11034626,13285,0,1747016853,12953.338353959996,68.34335922000173,53395.65965928 2025-05-12,02:27:35.000,132,11034575,12765,0,1747016854,12953.398980749997,68.37155573999917,53395.65267216 2025-05-12,02:27:36.000,132,11034600,12965,0,1747016855,12953.385508129992,68.35745748000045,53395.68062064 2025-05-12,02:27:37.000,132,11034636,12965,0,1747016856,12953.432662300002,68.36450660999981,53395.694594880006 2025-05-12,02:27:38.000,132,11034576,13045,0,1747016857,12953.513498020002,68.34335922000173,53395.701582 2025-05-12,02:27:39.000,132,11034607,12765,0,1747016858,12953.500025399997,68.32926096000301,53395.72953048 2025-05-12,02:27:40.000,132,11034623,12845,0,1747016859,12953.567388499992,68.35040835000109,53395.72953048 2025-05-12,02:27:41.000,132,11034579,13125,0,1747016860,12953.567388499992,68.39270313000452,53395.73651760001 2025-05-12,02:27:42.000,132,11034588,13125,0,1747016861,12953.560652189997,68.34335922000173,53395.73651760001 2025-05-12,02:27:43.000,132,11034571,13045,0,1747016862,12953.607806359993,68.37155573999917,53395.63869792001 2025-05-12,02:27:44.000,132,11034594,12805,0,1747016863,12953.641487909998,68.37860486999853,53395.72953048 2025-05-12,02:27:45.000,132,11034580,13005,0,1747016864,12953.681905769998,68.40680139000324,53395.76446608001 2025-05-12,02:27:46.000,132,11034645,13045,0,1747016865,12953.702114699998,68.39270313000452,53395.792414560005 2025-05-12,02:27:47.000,132,11034593,13005,0,1747016866,12953.688642079993,68.37155573999917,53395.75049184 2025-05-12,02:27:48.000,132,11034582,13125,0,1747016867,12953.708851009993,68.39270313000452,53395.71555624001 2025-05-12,02:27:49.000,132,11034566,13005,0,1747016868,12953.742532559998,68.38565399999788,53395.76446608001 2025-05-12,02:27:50.000,132,11034583,13005,0,1747016869,12953.776214109988,68.40680139000324,53395.76446608001 2025-05-12,02:27:51.000,132,11034615,12885,0,1747016870,12953.803159349998,68.42089965000196,53395.75049184 2025-05-12,02:27:52.000,132,11034613,13125,0,1747016871,12953.803159349998,68.40680139000324,53395.79940168 2025-05-12,02:27:53.000,132,11034568,13205,0,1747016872,12953.863786139998,68.42794878000132,53395.71555624001 2025-05-12,02:27:54.000,132,11034622,13045,0,1747016873,12953.883995069998,68.47024356000475,53395.77844032 2025-05-12,02:27:55.000,132,11034623,12885,0,1747016874,12953.924412929999,68.44204704000003,53395.78542744001 2025-05-12,02:27:56.000,132,11034646,13205,0,1747016875,12953.944621859999,68.4490961699994,53395.82036304 2025-05-12,02:27:57.000,132,11034603,13125,0,1747016876,12953.985039719999,68.49139095000282,53395.79940168 2025-05-12,02:27:58.000,132,11034575,12885,0,1747016877,12954.03893019999,68.47024356000475,53395.82036304 2025-05-12,02:27:59.000,132,11034602,13045,0,1747016878,12954.01872126999,68.48434182000346,53395.84831152 2025-05-12,02:28:00.000,132,11034599,13205,0,1747016879,12954.08608437,68.48434182000346,53395.83433728001 2025-05-12,02:28:01.000,132,11034595,12965,0,1747016880,12954.092820679994,68.49139095000282,53395.83433728001 2025-05-12,02:28:02.000,132,11034598,12965,0,1747016881,12954.153447469995,68.51958747000026,53395.862285760006 2025-05-12,02:28:03.000,132,11034604,12765,0,1747016882,12954.14671116,68.52663659999962,53395.90420848001 2025-05-12,02:28:04.000,132,11034623,12885,0,1747016883,12954.22754688,68.56893138000305,53395.90420848001 2025-05-12,02:28:05.000,132,11034566,12845,0,1747016884,12954.274701049995,68.55483312000433,53395.89722136 2025-05-12,02:28:06.000,132,11034616,12965,0,1747016885,12954.355536769996,68.59712790000049,53395.88324712001 2025-05-12,02:28:07.000,132,11034590,13005,0,1747016886,12954.34206414999,68.59007877000113,53395.93215696001 2025-05-12,02:28:08.000,132,11034604,12965,0,1747016887,12954.40269093999,68.57598051000241,53395.9461312 2025-05-12,02:28:09.000,132,11034583,12765,0,1747016888,12954.422899869991,68.59007877000113,53395.89722136 2025-05-12,02:28:10.000,132,11034605,13245,0,1747016889,12954.44984511,68.62532441999792,53395.911195600005 2025-05-12,02:28:11.000,132,11034597,12685,0,1747016890,12954.530680830001,68.63942268000392,53395.97407968001 2025-05-12,02:28:12.000,132,11034613,13045,0,1747016891,12954.523944519991,68.65352094000264,53395.92516984 2025-05-12,02:28:13.000,132,11034610,13165,0,1747016892,12954.604780239992,68.59712790000049,53395.960105440005 2025-05-12,02:28:14.000,132,11034579,13165,0,1747016893,12954.638461789997,68.63237355000456,53396.07189936001 2025-05-12,02:28:15.000,132,11034595,13165,0,1747016894,12954.699088579997,68.63942268000392,53396.029976640006 2025-05-12,02:28:16.000,132,11034554,12965,0,1747016895,12954.779924299997,68.62532441999792,53396.078886480005 2025-05-12,02:28:17.000,132,11034607,12805,0,1747016896,12954.746242749992,68.69581571999879,53396.029976640006 2025-05-12,02:28:18.000,132,11034600,13125,0,1747016897,12954.820342159997,68.66761920000135,53396.09984784001 2025-05-12,02:28:19.000,132,11034597,12845,0,1747016898,12954.880968949998,68.67466833000071,53396.127796320005 2025-05-12,02:28:20.000,132,11034593,13125,0,1747016899,12954.907914189993,68.7240122400035,53396.12080920001 2025-05-12,02:28:21.000,132,11034623,12885,0,1747016900,12954.941595739998,68.71696311000414,53396.16971904001 2025-05-12,02:28:22.000,132,11034605,12845,0,1747016901,12954.988749909993,68.7240122400035,53396.11382208 2025-05-12,02:28:23.000,132,11034590,12925,0,1747016902,12955.083058249998,68.76630701999966,53396.1557448 2025-05-12,02:28:24.000,132,11034569,13245,0,1747016903,12955.096530869989,68.7592578900003,53396.13478344 2025-05-12,02:28:25.000,132,11034649,13085,0,1747016904,12955.17736658999,68.75220876000094,53396.11382208 2025-05-12,02:28:26.000,132,11034588,12845,0,1747016905,12955.184102899999,68.74515963000158,53396.16273192 2025-05-12,02:28:27.000,132,11034607,12965,0,1747016906,12955.211048139994,68.74515963000158,53396.13478344 2025-05-12,02:28:28.000,132,11034609,12645,0,1747016907,12955.251465999994,68.76630701999966,53396.14177056001 2025-05-12,02:28:29.000,132,11034617,12885,0,1747016908,12955.27841123999,68.74515963000158,53396.16971904001 2025-05-12,02:28:30.000,132,11034622,13045,0,1747016909,12955.30535648,68.77335614999902,53396.20465464 2025-05-12,02:28:31.000,132,11034593,12965,0,1747016910,12955.332301719995,68.7592578900003,53396.14177056001 2025-05-12,02:28:32.000,132,11034599,12765,0,1747016911,12955.352510649995,68.73811050000222,53396.23959024001 2025-05-12,02:28:33.000,132,11034560,12965,0,1747016912,12955.3861922,68.75220876000094,53396.246577360005 2025-05-12,02:28:34.000,132,11034605,12965,0,1747016913,12955.37945588999,68.7592578900003,53396.197667520006 2025-05-12,02:28:35.000,132,11034590,12805,0,1747016914,12955.352510649995,68.75220876000094,53396.16971904001 2025-05-12,02:28:36.000,132,11034630,13085,0,1747016915,12955.37945588999,68.73106137000286,53396.246577360005 2025-05-12,02:28:37.000,132,11034573,13005,0,1747016916,12955.413137439995,68.71696311000414,53396.246577360005 2025-05-12,02:28:38.000,132,11034567,13045,0,1747016917,12955.46029160999,68.7240122400035,53396.2605516 2025-05-12,02:28:39.000,132,11034552,12925,0,1747016918,12955.433346369995,68.69581571999879,53396.27452584 2025-05-12,02:28:40.000,132,11034606,12965,0,1747016919,12955.44008267999,68.70286484999815,53396.27452584 2025-05-12,02:28:41.000,132,11034602,13005,0,1747016920,12955.46029160999,68.70991398000479,53396.27452584 2025-05-12,02:28:42.000,132,11034586,13005,0,1747016921,12955.46702792,68.73811050000222,53396.30946144001 2025-05-12,02:28:43.000,132,11034575,13005,0,1747016922,12955.493973159995,68.70286484999815,53396.30946144001 2025-05-12,02:28:44.000,132,11034561,12765,0,1747016923,12955.52765471,68.7240122400035,53396.31644856001 2025-05-12,02:28:45.000,132,11034586,12925,0,1747016924,12955.52765471,68.70286484999815,53396.28850008001 2025-05-12,02:28:46.000,132,11034558,13125,0,1747016925,12955.50070946999,68.70991398000479,53396.32343568 2025-05-12,02:28:47.000,132,11034605,13125,0,1747016926,12955.50744578,68.71696311000414,53396.28850008001 2025-05-12,02:28:48.000,132,11034623,13005,0,1747016927,12955.52091839999,68.68876658999943,53396.33740992001 2025-05-12,02:28:49.000,132,11034657,12605,0,1747016928,12955.514182089995,68.660570070002,53396.27452584 2025-05-12,02:28:50.000,132,11034593,13245,0,1747016929,12955.514182089995,68.68171746000007,53396.25356448 2025-05-12,02:28:51.000,132,11034608,13405,0,1747016930,12955.52091839999,68.68171746000007,53396.30247432 2025-05-12,02:28:52.000,132,11034584,13085,0,1747016931,12955.52765471,68.68171746000007,53396.28850008001 2025-05-12,02:28:53.000,132,11034591,13045,0,1747016932,12955.50070946999,68.660570070002,53396.30247432 2025-05-12,02:28:54.000,132,11034622,13205,0,1747016933,12955.52091839999,68.68171746000007,53396.344397040004 2025-05-12,02:28:55.000,132,11034619,12765,0,1747016934,12955.514182089995,68.70286484999815,53396.32343568 2025-05-12,02:28:56.000,132,11034646,13085,0,1747016935,12955.514182089995,68.69581571999879,53396.32343568 2025-05-12,02:28:57.000,132,11034548,13045,0,1747016936,12955.52091839999,68.7240122400035,53396.33740992001 2025-05-12,02:28:58.000,132,11034622,12805,0,1747016937,12955.534391019995,68.68171746000007,53396.295487200005 2025-05-12,02:28:59.000,132,11034595,13045,0,1747016938,12955.48723685,68.66761920000135,53396.3304228 2025-05-12,02:29:00.000,132,11034592,12965,0,1747016939,12955.48723685,68.64647181000328,53396.344397040004 2025-05-12,02:29:01.000,132,11034636,12965,0,1747016940,12955.48050053999,68.67466833000071,53396.25356448 2025-05-12,02:29:02.000,132,11034573,13005,0,1747016941,12955.453555299995,68.68876658999943,53396.28151296 2025-05-12,02:29:03.000,132,11034633,12765,0,1747016942,12955.514182089995,68.65352094000264,53396.27452584 2025-05-12,02:29:04.000,132,11034583,13125,0,1747016943,12955.46029160999,68.62532441999792,53396.246577360005 2025-05-12,02:29:05.000,132,11034637,12725,0,1747016944,12955.44008267999,68.660570070002,53396.26753872001 2025-05-12,02:29:06.000,132,11034602,13045,0,1747016945,12955.42661006,68.6112261599992,53396.2605516 2025-05-12,02:29:07.000,132,11034586,13445,0,1747016946,12955.44008267999,68.62532441999792,53396.246577360005 2025-05-12,02:29:08.000,132,11034626,12805,0,1747016947,12955.41987374999,68.60417702999985,53396.30247432 2025-05-12,02:29:09.000,132,11034619,12765,0,1747016948,12955.3861922,68.61827528999856,53396.23260312 2025-05-12,02:29:10.000,132,11034617,13125,0,1747016949,12955.41987374999,68.6112261599992,53396.26753872001 2025-05-12,02:29:11.000,132,11034599,12925,0,1747016950,12955.3861922,68.59007877000113,53396.26753872001 2025-05-12,02:29:12.000,132,11034633,13245,0,1747016951,12955.392928509995,68.60417702999985,53396.28151296 2025-05-12,02:29:13.000,132,11034598,12885,0,1747016952,12955.34577434,68.61827528999856,53396.295487200005 2025-05-12,02:29:14.000,132,11034592,12965,0,1747016953,12955.332301719995,68.62532441999792,53396.21862888001 2025-05-12,02:29:15.000,132,11034624,13125,0,1747016954,12955.291883859994,68.61827528999856,53396.197667520006 2025-05-12,02:29:16.000,132,11034633,12925,0,1747016955,12955.271674929994,68.60417702999985,53396.21164176 2025-05-12,02:29:17.000,132,11034586,13165,0,1747016956,12955.251465999994,68.59007877000113,53396.197667520006 2025-05-12,02:29:18.000,132,11034647,12965,0,1747016957,12955.271674929994,68.60417702999985,53396.21164176 2025-05-12,02:29:19.000,132,11034615,12925,0,1747016958,12955.23799337999,68.59007877000113,53396.197667520006 2025-05-12,02:29:20.000,132,11034592,12965,0,1747016959,12955.25820230999,68.55483312000433,53396.18369328 2025-05-12,02:29:21.000,132,11034589,13005,0,1747016960,12955.231257069994,68.55483312000433,53396.197667520006 2025-05-12,02:29:22.000,132,11034645,12805,0,1747016961,12955.184102899999,68.54073485999834,53396.21862888001 2025-05-12,02:29:23.000,132,11034639,13125,0,1747016962,12955.184102899999,68.56188225000369,53396.18369328 2025-05-12,02:29:24.000,132,11034615,12685,0,1747016963,12955.157157659989,68.55483312000433,53396.14177056001 2025-05-12,02:29:25.000,132,11034604,12725,0,1747016964,12955.096530869989,68.55483312000433,53396.14875768001 2025-05-12,02:29:26.000,132,11034637,12965,0,1747016965,12955.136948729989,68.57598051000241,53396.20465464 2025-05-12,02:29:27.000,132,11034616,13125,0,1747016966,12955.116739799989,68.58302964000177,53396.16273192 2025-05-12,02:29:28.000,132,11034601,13085,0,1747016967,12955.076321939989,68.56188225000369,53396.16971904001 2025-05-12,02:29:29.000,132,11034681,13045,0,1747016968,12955.089794559994,68.5477839899977,53396.14875768001 2025-05-12,02:29:30.000,132,11034619,12885,0,1747016969,12955.069585629994,68.54073485999834,53396.197667520006 2025-05-12,02:29:31.000,132,11034630,12965,0,1747016970,12955.042640389998,68.5477839899977,53396.13478344 2025-05-12,02:29:32.000,132,11034628,12965,0,1747016971,12955.022431459998,68.54073485999834,53396.16971904001 2025-05-12,02:29:33.000,132,11034592,12965,0,1747016972,12955.002222529998,68.53368572999898,53396.1557448 2025-05-12,02:29:34.000,132,11034603,12765,0,1747016973,12955.015695149988,68.48434182000346,53396.12080920001 2025-05-12,02:29:35.000,132,11034620,13125,0,1747016974,12954.988749909993,68.54073485999834,53396.11382208 2025-05-12,02:29:36.000,132,11034656,12885,0,1747016975,12954.948332049993,68.51958747000026,53396.127796320005 2025-05-12,02:29:37.000,132,11034626,12845,0,1747016976,12954.961804669998,68.51958747000026,53396.11382208 2025-05-12,02:29:38.000,132,11034656,12925,0,1747016977,12954.968540979993,68.49844008000218,53396.11382208 2025-05-12,02:29:39.000,132,11034614,12805,0,1747016978,12954.982013599998,68.49844008000218,53396.14177056001 2025-05-12,02:29:40.000,132,11034660,13085,0,1747016979,12954.941595739998,68.49139095000282,53396.12080920001 2025-05-12,02:29:41.000,132,11034609,12925,0,1747016980,12954.975277289988,68.49139095000282,53396.07189936001 2025-05-12,02:29:42.000,132,11034648,12965,0,1747016981,12954.934859429988,68.4772926900041,53396.07189936001 2025-05-12,02:29:43.000,132,11034604,12725,0,1747016982,12954.934859429988,68.49844008000218,53396.13478344 2025-05-12,02:29:44.000,132,11034636,12805,0,1747016983,12954.914650500003,68.51958747000026,53396.078886480005 2025-05-12,02:29:45.000,132,11034609,12885,0,1747016984,12954.907914189993,68.47024356000475,53396.078886480005 2025-05-12,02:29:46.000,132,11034640,13005,0,1747016985,12954.874232640002,68.48434182000346,53395.98805392 2025-05-12,02:29:47.000,132,11034634,12965,0,1747016986,12954.907914189993,68.54073485999834,53396.06491224 2025-05-12,02:29:48.000,132,11034638,12845,0,1747016987,12954.880968949998,68.5125383400009,53396.0160024 2025-05-12,02:29:49.000,132,11034619,12605,0,1747016988,12954.894441570003,68.5125383400009,53396.0160024 2025-05-12,02:29:50.000,132,11034662,13205,0,1747016989,12954.874232640002,68.53368572999898,53396.03696376 2025-05-12,02:29:51.000,132,11034591,12765,0,1747016990,12954.887705259993,68.49844008000218,53396.03696376 2025-05-12,02:29:52.000,132,11034643,12885,0,1747016991,12954.887705259993,68.51958747000026,53396.00202816001 2025-05-12,02:29:53.000,132,11034627,12885,0,1747016992,12954.887705259993,68.54073485999834,53396.06491224 2025-05-12,02:29:54.000,132,11034618,12965,0,1747016993,12954.854023710002,68.56188225000369,53396.06491224 2025-05-12,02:29:55.000,132,11034598,12725,0,1747016994,12954.840551089997,68.5477839899977,53396.05792512 2025-05-12,02:29:56.000,132,11034555,12765,0,1747016995,12954.854023710002,68.5477839899977,53396.029976640006 2025-05-12,02:29:57.000,132,11034584,12805,0,1747016996,12954.840551089997,68.58302964000177,53396.00202816001 2025-05-12,02:29:58.000,132,11034641,12965,0,1747016997,12954.813605850002,68.57598051000241,53395.99504104 2025-05-12,02:29:59.000,132,11034664,12885,0,1747016998,12954.800133229997,68.56893138000305,53395.960105440005 2025-05-12,02:30:00.000,132,11034630,12885,0,1747016999,12954.820342159997,68.56893138000305,53395.96709256 2025-05-12,02:30:01.000,132,11034582,12765,0,1747017000,12954.766451679992,68.58302964000177,53395.91818272 2025-05-12,02:30:02.000,132,11034583,12965,0,1747017001,12954.739506439997,68.59007877000113,53395.92516984 2025-05-12,02:30:03.000,132,11034621,13085,0,1747017002,12954.746242749992,68.60417702999985,53395.93215696001 2025-05-12,02:30:04.000,132,11034613,12845,0,1747017003,12954.678879649997,68.61827528999856,53395.93215696001 2025-05-12,02:30:05.000,132,11034606,12885,0,1747017004,12954.739506439997,68.63237355000456,53395.862285760006 2025-05-12,02:30:06.000,132,11034618,12885,0,1747017005,12954.732770130002,68.65352094000264,53395.88324712001 2025-05-12,02:30:07.000,132,11034596,13045,0,1747017006,12954.739506439997,68.67466833000071,53395.88324712001 2025-05-12,02:30:08.000,132,11034583,12805,0,1747017007,12954.746242749992,68.66761920000135,53395.89722136 2025-05-12,02:30:09.000,132,11034628,13045,0,1747017008,12954.705824889992,68.69581571999879,53395.93914408 2025-05-12,02:30:10.000,132,11034620,13045,0,1747017009,12954.739506439997,68.70991398000479,53395.92516984 2025-05-12,02:30:11.000,132,11034612,13085,0,1747017010,12954.752979060002,68.7240122400035,53395.96709256 2025-05-12,02:30:12.000,132,11034593,13125,0,1747017011,12954.692352270002,68.73811050000222,53395.93914408 2025-05-12,02:30:13.000,132,11034619,13085,0,1747017012,12954.752979060002,68.76630701999966,53395.95311832001 2025-05-12,02:30:14.000,132,11034617,12765,0,1747017013,12954.726033819992,68.76630701999966,53395.96709256 2025-05-12,02:30:15.000,132,11034606,13125,0,1747017014,12954.752979060002,68.75220876000094,53395.9461312 2025-05-12,02:30:16.000,132,11034642,12765,0,1747017015,12954.752979060002,68.80860180000309,53395.911195600005 2025-05-12,02:30:17.000,132,11034609,13205,0,1747017016,12954.739506439997,68.78040527999838,53395.91818272 2025-05-12,02:30:18.000,132,11034595,12805,0,1747017017,12954.752979060002,68.78040527999838,53395.92516984 2025-05-12,02:30:19.000,132,11034618,12965,0,1747017018,12954.752979060002,68.80155267000373,53395.89722136 2025-05-12,02:30:20.000,132,11034654,13405,0,1747017019,12954.779924299997,68.79450354000437,53395.90420848001 2025-05-12,02:30:21.000,132,11034665,12765,0,1747017020,12954.773187990002,68.82974919000117,53395.93215696001 2025-05-12,02:30:22.000,132,11034638,12765,0,1747017021,12954.786660609992,68.79450354000437,53395.95311832001 2025-05-12,02:30:23.000,132,11034616,12685,0,1747017022,12954.800133229997,68.78745440999774,53395.91818272 2025-05-12,02:30:24.000,132,11034634,12605,0,1747017023,12954.820342159997,68.80155267000373,53395.960105440005 2025-05-12,02:30:25.000,132,11034639,12805,0,1747017024,12954.806869539992,68.80155267000373,53395.86927288 2025-05-12,02:30:26.000,132,11034607,13205,0,1747017025,12954.800133229997,68.83679832000053,53395.91818272 2025-05-12,02:30:27.000,132,11034605,13005,0,1747017026,12954.880968949998,68.81565093000245,53395.87626 2025-05-12,02:30:28.000,132,11034623,12845,0,1747017027,12954.840551089997,68.80860180000309,53395.90420848001 2025-05-12,02:30:29.000,132,11034656,13045,0,1747017028,12954.854023710002,68.83679832000053,53395.911195600005 2025-05-12,02:30:30.000,132,11034604,12965,0,1747017029,12954.867496329993,68.82270006000181,53395.841324400004 2025-05-12,02:30:31.000,132,11034627,12845,0,1747017030,12954.907914189993,68.82270006000181,53395.911195600005 2025-05-12,02:30:32.000,132,11034620,12765,0,1747017031,12954.894441570003,68.83679832000053,53395.86927288 2025-05-12,02:30:33.000,132,11034593,12805,0,1747017032,12954.860760019998,68.82270006000181,53395.88324712001 2025-05-12,02:30:34.000,132,11034566,12925,0,1747017033,12954.914650500003,68.80860180000309,53395.87626 2025-05-12,02:30:35.000,132,11034634,12965,0,1747017034,12954.901177879998,68.83679832000053,53395.88324712001 2025-05-12,02:30:36.000,132,11034589,13125,0,1747017035,12954.887705259993,68.83679832000053,53395.88324712001 2025-05-12,02:30:37.000,132,11034592,12925,0,1747017036,12954.948332049993,68.83679832000053,53395.89722136 2025-05-12,02:30:38.000,132,11034589,13045,0,1747017037,12954.982013599998,68.80860180000309,53395.89023424 2025-05-12,02:30:39.000,132,11034632,13285,0,1747017038,12954.955068359988,68.79450354000437,53395.89023424 2025-05-12,02:30:40.000,132,11034611,13165,0,1747017039,12954.975277289988,68.82974919000117,53395.86927288 2025-05-12,02:30:41.000,132,11034628,12925,0,1747017040,12954.982013599998,68.81565093000245,53395.85529864001 2025-05-12,02:30:42.000,132,11034616,12965,0,1747017041,12954.988749909993,68.81565093000245,53395.86927288 2025-05-12,02:30:43.000,132,11034606,13045,0,1747017042,12955.042640389998,68.81565093000245,53395.87626 2025-05-12,02:30:44.000,132,11034557,12805,0,1747017043,12955.042640389998,68.80860180000309,53395.862285760006 2025-05-12,02:30:45.000,132,11034592,13285,0,1747017044,12955.056113009989,68.80860180000309,53395.91818272 2025-05-12,02:30:46.000,132,11034606,12845,0,1747017045,12955.035904079989,68.79450354000437,53395.89023424 2025-05-12,02:30:47.000,132,11034634,12885,0,1747017046,12955.069585629994,68.80155267000373,53395.862285760006 2025-05-12,02:30:48.000,132,11034661,12925,0,1747017047,12955.096530869989,68.81565093000245,53395.85529864001 2025-05-12,02:30:49.000,132,11034664,13125,0,1747017048,12955.096530869989,68.82974919000117,53395.87626 2025-05-12,02:30:50.000,132,11034602,12965,0,1747017049,12955.110003489994,68.81565093000245,53395.911195600005 2025-05-12,02:30:51.000,132,11034564,13045,0,1747017050,12955.110003489994,68.83679832000053,53395.89023424 2025-05-12,02:30:52.000,132,11034625,12925,0,1747017051,12955.163893969999,68.83679832000053,53395.89023424 2025-05-12,02:30:53.000,132,11034572,12965,0,1747017052,12955.123476109999,68.82974919000117,53395.86927288 2025-05-12,02:30:54.000,132,11034631,13045,0,1747017053,12955.170630279994,68.81565093000245,53395.862285760006 2025-05-12,02:30:55.000,132,11034593,13045,0,1747017054,12955.150421349994,68.82974919000117,53395.89023424 2025-05-12,02:30:56.000,132,11034583,12885,0,1747017055,12955.21778444999,68.84384744999988,53395.89722136 2025-05-12,02:30:57.000,132,11034612,13005,0,1747017056,12955.231257069994,68.83679832000053,53395.92516984 2025-05-12,02:30:58.000,132,11034651,12925,0,1747017057,12955.251465999994,68.85089657999924,53395.93914408 2025-05-12,02:30:59.000,132,11034609,12685,0,1747017058,12955.26493862,68.8720439700046,53395.862285760006 2025-05-12,02:31:00.000,132,11034599,13005,0,1747017059,12955.27841123999,68.8720439700046,53395.89722136 2025-05-12,02:31:01.000,132,11034625,12685,0,1747017060,12955.27841123999,68.8720439700046,53395.90420848001 2025-05-12,02:31:02.000,132,11034601,13005,0,1747017061,12955.26493862,68.88614223000332,53395.92516984 2025-05-12,02:31:03.000,132,11034626,12765,0,1747017062,12955.28514755,68.87909310000396,53395.92516984 2025-05-12,02:31:04.000,132,11034657,13045,0,1747017063,12955.271674929994,68.86499483999796,53395.9461312 2025-05-12,02:31:05.000,132,11034582,13205,0,1747017064,12955.312092789994,68.89319136000267,53395.92516984 2025-05-12,02:31:06.000,132,11034645,12965,0,1747017065,12955.291883859994,68.88614223000332,53395.89023424 2025-05-12,02:31:07.000,132,11034599,12965,0,1747017066,12955.35924695999,68.92138788000011,53395.95311832001 2025-05-12,02:31:08.000,132,11034616,12845,0,1747017067,12955.35924695999,68.8720439700046,53395.90420848001 2025-05-12,02:31:09.000,132,11034640,13085,0,1747017068,12955.392928509995,68.87909310000396,53395.91818272 2025-05-12,02:31:10.000,132,11034656,12965,0,1747017069,12955.44681899,68.87909310000396,53395.911195600005 2025-05-12,02:31:11.000,132,11034632,12845,0,1747017070,12955.372719579995,68.87909310000396,53395.862285760006 2025-05-12,02:31:12.000,132,11034663,12845,0,1747017071,12955.44008267999,68.86499483999796,53395.91818272 2025-05-12,02:31:13.000,132,11034580,12885,0,1747017072,12955.42661006,68.88614223000332,53395.87626 2025-05-12,02:31:14.000,132,11034597,12885,0,1747017073,12955.433346369995,68.85089657999924,53395.89722136 2025-05-12,02:31:15.000,132,11034612,13285,0,1747017074,12955.453555299995,68.8579457099986,53395.911195600005 2025-05-12,02:31:16.000,132,11034629,12885,0,1747017075,12955.48723685,68.8720439700046,53395.88324712001 2025-05-12,02:31:17.000,132,11034620,12925,0,1747017076,12955.473764229995,68.8720439700046,53395.93215696001 2025-05-12,02:31:18.000,132,11034579,12885,0,1747017077,12955.453555299995,68.8720439700046,53395.88324712001 2025-05-12,02:31:19.000,132,11034660,13285,0,1747017078,12955.514182089995,68.85089657999924,53395.91818272 2025-05-12,02:31:20.000,132,11034621,13245,0,1747017079,12955.48723685,68.8720439700046,53395.89023424 2025-05-12,02:31:21.000,132,11034601,12765,0,1747017080,12955.50070946999,68.87909310000396,53395.90420848001 2025-05-12,02:31:22.000,132,11034617,12885,0,1747017081,12955.52765471,68.8579457099986,53395.95311832001 2025-05-12,02:31:23.000,132,11034564,12885,0,1747017082,12955.54786364,68.8579457099986,53395.91818272 2025-05-12,02:31:24.000,132,11034581,13245,0,1747017083,12955.514182089995,68.87909310000396,53395.87626 2025-05-12,02:31:25.000,132,11034646,12965,0,1747017084,12955.52765471,68.84384744999988,53395.92516984 2025-05-12,02:31:26.000,132,11034628,12845,0,1747017085,12955.54786364,68.84384744999988,53395.911195600005 2025-05-12,02:31:27.000,132,11034614,13005,0,1747017086,12955.56807257,68.8579457099986,53395.911195600005 2025-05-12,02:31:28.000,132,11034585,13005,0,1747017087,12955.5882815,68.8579457099986,53395.93914408 2025-05-12,02:31:29.000,132,11034592,13125,0,1747017088,12955.554599949995,68.83679832000053,53395.83433728001 2025-05-12,02:31:30.000,132,11034593,12805,0,1747017089,12955.54112732999,68.82270006000181,53395.87626 2025-05-12,02:31:31.000,132,11034589,13205,0,1747017090,12955.60175411999,68.81565093000245,53395.89023424 2025-05-12,02:31:32.000,132,11034610,13045,0,1747017091,12955.62196304999,68.80155267000373,53395.90420848001 2025-05-12,02:31:33.000,132,11034627,12845,0,1747017092,12955.615226739996,68.80155267000373,53395.89023424 2025-05-12,02:31:34.000,132,11034672,13005,0,1747017093,12955.62196304999,68.78040527999838,53395.86927288 2025-05-12,02:31:35.000,132,11034573,12925,0,1747017094,12955.702798769991,68.76630701999966,53395.90420848001 2025-05-12,02:31:36.000,132,11034605,13125,0,1747017095,12955.68932615,68.76630701999966,53395.90420848001 2025-05-12,02:31:37.000,132,11034587,12925,0,1747017096,12955.756689249996,68.71696311000414,53395.91818272 2025-05-12,02:31:38.000,132,11034599,13125,0,1747017097,12955.790370800001,68.7592578900003,53395.89023424 2025-05-12,02:31:39.000,132,11034619,12845,0,1747017098,12955.797107109996,68.69581571999879,53395.90420848001 2025-05-12,02:31:40.000,132,11034585,13205,0,1747017099,12955.803843419992,68.70286484999815,53395.89023424 2025-05-12,02:31:41.000,132,11034568,12845,0,1747017100,12955.824052349992,68.71696311000414,53395.93914408 2025-05-12,02:31:42.000,132,11034643,13125,0,1747017101,12955.877942829997,68.68876658999943,53395.88324712001 2025-05-12,02:31:43.000,132,11034612,13045,0,1747017102,12955.884679139992,68.69581571999879,53395.85529864001 2025-05-12,02:31:44.000,132,11034593,12845,0,1747017103,12955.925096999992,68.71696311000414,53395.84831152 2025-05-12,02:31:45.000,132,11034596,13005,0,1747017104,12955.958778549997,68.68876658999943,53395.88324712001 2025-05-12,02:31:46.000,132,11034593,13125,0,1747017105,12955.985723789992,68.73811050000222,53395.90420848001 2025-05-12,02:31:47.000,132,11034617,12765,0,1747017106,12956.005932719992,68.73106137000286,53395.89023424 2025-05-12,02:31:48.000,132,11034621,13005,0,1747017107,12956.039614269997,68.73106137000286,53395.89023424 2025-05-12,02:31:49.000,132,11034623,13125,0,1747017108,12956.073295820002,68.70991398000479,53395.84831152 2025-05-12,02:31:50.000,132,11034641,12765,0,1747017109,12956.046350579993,68.69581571999879,53395.87626 2025-05-12,02:31:51.000,132,11034585,13285,0,1747017110,12956.066559509993,68.70991398000479,53395.88324712001 2025-05-12,02:31:52.000,132,11034615,12765,0,1747017111,12956.100241059998,68.73811050000222,53395.90420848001 2025-05-12,02:31:53.000,132,11034603,13245,0,1747017112,12956.106977369993,68.73106137000286,53395.98805392 2025-05-12,02:31:54.000,132,11034574,12925,0,1747017113,12956.133922610003,68.70286484999815,53395.911195600005 2025-05-12,02:31:55.000,132,11034602,12925,0,1747017114,12956.167604159993,68.67466833000071,53395.93215696001 2025-05-12,02:31:56.000,132,11034637,13405,0,1747017115,12956.187813089993,68.660570070002,53395.92516984 2025-05-12,02:31:57.000,132,11034584,13245,0,1747017116,12956.268648809993,68.62532441999792,53395.9461312 2025-05-12,02:31:58.000,132,11034631,12885,0,1747017117,12956.255176189989,68.63237355000456,53395.91818272 2025-05-12,02:31:59.000,132,11034636,13245,0,1747017118,12956.302330359998,68.63942268000392,53395.89722136 2025-05-12,02:32:00.000,132,11034582,12765,0,1747017119,12956.356220839989,68.6112261599992,53395.95311832001 2025-05-12,02:32:01.000,132,11034619,12965,0,1747017120,12956.383166079999,68.59007877000113,53395.88324712001 2025-05-12,02:32:02.000,132,11034627,13125,0,1747017121,12956.450529179994,68.55483312000433,53395.9461312 2025-05-12,02:32:03.000,132,11034605,13045,0,1747017122,12956.48421073,68.56188225000369,53395.95311832001 2025-05-12,02:32:04.000,132,11034618,13045,0,1747017123,12956.48421073,68.54073485999834,53395.96709256 2025-05-12,02:32:05.000,132,11034625,12965,0,1747017124,12956.52462859,68.55483312000433,53396.0160024 2025-05-12,02:32:06.000,132,11034619,12845,0,1747017125,12956.551573829995,68.56188225000369,53395.960105440005 2025-05-12,02:32:07.000,132,11034659,12845,0,1747017126,12956.591991689995,68.56893138000305,53396.05093800001 2025-05-12,02:32:08.000,132,11034582,12845,0,1747017127,12956.57851906999,68.59712790000049,53395.98106680001 2025-05-12,02:32:09.000,132,11034611,12725,0,1747017128,12956.57851906999,68.56188225000369,53395.98805392 2025-05-12,02:32:10.000,132,11034613,12805,0,1747017129,12956.59872799999,68.56893138000305,53396.009015280004 2025-05-12,02:32:11.000,132,11034590,13005,0,1747017130,12956.63914585999,68.59007877000113,53396.029976640006 2025-05-12,02:32:12.000,132,11034581,12885,0,1747017131,12956.63914585999,68.6112261599992,53396.03696376 2025-05-12,02:32:13.000,132,11034577,12765,0,1747017132,12956.60546431,68.6112261599992,53396.04395088 2025-05-12,02:32:14.000,132,11034617,12765,0,1747017133,12956.632409549995,68.62532441999792,53395.99504104 2025-05-12,02:32:15.000,132,11034603,12925,0,1747017134,12956.612200619995,68.6112261599992,53396.05792512 2025-05-12,02:32:16.000,132,11034568,12725,0,1747017135,12956.60546431,68.65352094000264,53396.05093800001 2025-05-12,02:32:17.000,132,11034602,12885,0,1747017136,12956.62567324,68.64647181000328,53396.078886480005 2025-05-12,02:32:18.000,132,11034573,13045,0,1747017137,12956.65935478999,68.64647181000328,53396.029976640006 2025-05-12,02:32:19.000,132,11034598,13005,0,1747017138,12956.67956371999,68.62532441999792,53396.07189936001 2025-05-12,02:32:20.000,132,11034562,13205,0,1747017139,12956.65935478999,68.65352094000264,53396.03696376 2025-05-12,02:32:21.000,132,11034627,12965,0,1747017140,12956.672827409995,68.63237355000456,53396.05093800001 2025-05-12,02:32:22.000,132,11034573,12925,0,1747017141,12956.672827409995,68.64647181000328,53396.03696376 2025-05-12,02:32:23.000,132,11034571,12925,0,1747017142,12956.632409549995,68.64647181000328,53396.06491224 2025-05-12,02:32:24.000,132,11034564,13045,0,1747017143,12956.58525538,68.61827528999856,53396.029976640006 2025-05-12,02:32:25.000,132,11034593,13165,0,1747017144,12956.64588217,68.61827528999856,53396.09286072 2025-05-12,02:32:26.000,132,11034611,13005,0,1747017145,12956.59872799999,68.65352094000264,53396.0858736 2025-05-12,02:32:27.000,132,11034620,12925,0,1747017146,12956.571782759995,68.60417702999985,53396.04395088 2025-05-12,02:32:28.000,132,11034603,12805,0,1747017147,12956.571782759995,68.660570070002,53396.05093800001 2025-05-12,02:32:29.000,132,11034613,13045,0,1747017148,12956.50441966,68.62532441999792,53396.078886480005 2025-05-12,02:32:30.000,132,11034591,13045,0,1747017149,12956.511155969994,68.61827528999856,53396.09984784001 2025-05-12,02:32:31.000,132,11034577,12885,0,1747017150,12956.47747441999,68.65352094000264,53396.127796320005 2025-05-12,02:32:32.000,132,11034536,13005,0,1747017151,12956.43705655999,68.62532441999792,53396.09286072 2025-05-12,02:32:33.000,132,11034587,12805,0,1747017152,12956.403375009999,68.660570070002,53396.078886480005 2025-05-12,02:32:34.000,132,11034587,13205,0,1747017153,12956.403375009999,68.69581571999879,53396.0858736 2025-05-12,02:32:35.000,132,11034645,12885,0,1747017154,12956.342748219999,68.66761920000135,53396.12080920001 2025-05-12,02:32:36.000,132,11034627,13205,0,1747017155,12956.295594049989,68.68876658999943,53396.0858736 2025-05-12,02:32:37.000,132,11034607,12965,0,1747017156,12956.275385119989,68.66761920000135,53396.0858736 2025-05-12,02:32:38.000,132,11034629,12845,0,1747017157,12956.214758329988,68.67466833000071,53396.12080920001 2025-05-12,02:32:39.000,132,11034628,12885,0,1747017158,12956.214758329988,68.64647181000328,53396.07189936001 2025-05-12,02:32:40.000,132,11034652,13165,0,1747017159,12956.187813089993,68.65352094000264,53396.07189936001 2025-05-12,02:32:41.000,132,11034603,12965,0,1747017160,12956.147395229993,68.68876658999943,53396.06491224 2025-05-12,02:32:42.000,132,11034603,13165,0,1747017161,12956.120449989998,68.70286484999815,53396.02298952001 2025-05-12,02:32:43.000,132,11034564,12965,0,1747017162,12956.100241059998,68.70286484999815,53396.05792512 2025-05-12,02:32:44.000,132,11034615,13205,0,1747017163,12956.093504750002,68.71696311000414,53396.09286072 2025-05-12,02:32:45.000,132,11034634,12965,0,1747017164,12956.120449989998,68.71696311000414,53396.03696376 2025-05-12,02:32:46.000,132,11034602,12885,0,1747017165,12956.073295820002,68.68876658999943,53396.07189936001 2025-05-12,02:32:47.000,132,11034635,13005,0,1747017166,12956.046350579993,68.71696311000414,53396.09286072 2025-05-12,02:32:48.000,132,11034578,13005,0,1747017167,12956.039614269997,68.69581571999879,53396.0858736 2025-05-12,02:32:49.000,132,11034619,13205,0,1747017168,12956.005932719992,68.70991398000479,53396.03696376 2025-05-12,02:32:50.000,132,11034603,12605,0,1747017169,12956.039614269997,68.66761920000135,53395.98805392 2025-05-12,02:32:51.000,132,11034637,13045,0,1747017170,12956.005932719992,68.67466833000071,53396.02298952001 2025-05-12,02:32:52.000,132,11034598,13285,0,1747017171,12955.965514859992,68.66761920000135,53396.029976640006 2025-05-12,02:32:53.000,132,11034606,12885,0,1747017172,12955.965514859992,68.660570070002,53396.06491224 2025-05-12,02:32:54.000,132,11034620,13325,0,1747017173,12955.945305929992,68.68171746000007,53395.99504104 2025-05-12,02:32:55.000,132,11034578,12805,0,1747017174,12955.952042240002,68.69581571999879,53396.02298952001 2025-05-12,02:32:56.000,132,11034585,13045,0,1747017175,12955.938569619997,68.70286484999815,53396.009015280004 2025-05-12,02:32:57.000,132,11034598,12885,0,1747017176,12955.911624380002,68.70286484999815,53395.98106680001 2025-05-12,02:32:58.000,132,11034610,12765,0,1747017177,12955.931833310002,68.70286484999815,53396.02298952001 2025-05-12,02:32:59.000,132,11034597,13125,0,1747017178,12955.952042240002,68.69581571999879,53395.960105440005 2025-05-12,02:33:00.000,132,11034627,13005,0,1747017179,12955.931833310002,68.68876658999943,53395.95311832001 2025-05-12,02:33:01.000,132,11034594,13285,0,1747017180,12955.958778549997,68.69581571999879,53396.00202816001 2025-05-12,02:33:02.000,132,11034617,12925,0,1747017181,12955.952042240002,68.69581571999879,53395.960105440005 2025-05-12,02:33:03.000,132,11034617,12965,0,1747017182,12955.945305929992,68.75220876000094,53395.98805392 2025-05-12,02:33:04.000,132,11034604,12925,0,1747017183,12955.972251170002,68.73811050000222,53395.95311832001 2025-05-12,02:33:05.000,132,11034580,12925,0,1747017184,12955.972251170002,68.75220876000094,53395.98106680001 2025-05-12,02:33:06.000,132,11034559,13045,0,1747017185,12955.972251170002,68.78040527999838,53395.92516984 2025-05-12,02:33:07.000,132,11034586,13125,0,1747017186,12955.945305929992,68.78040527999838,53395.89722136 2025-05-12,02:33:08.000,132,11034610,13285,0,1747017187,12955.999196409997,68.7592578900003,53395.85529864001 2025-05-12,02:33:09.000,132,11034563,12885,0,1747017188,12956.012669030002,68.77335614999902,53395.86927288 2025-05-12,02:33:10.000,132,11034627,12885,0,1747017189,12956.019405339997,68.78040527999838,53395.89722136 2025-05-12,02:33:11.000,132,11034589,12965,0,1747017190,12956.039614269997,68.80155267000373,53395.85529864001 2025-05-12,02:33:12.000,132,11034641,12925,0,1747017191,12956.046350579993,68.82270006000181,53395.89023424 2025-05-12,02:33:13.000,132,11034612,12965,0,1747017192,12956.100241059998,68.84384744999988,53395.86927288 2025-05-12,02:33:14.000,132,11034589,13125,0,1747017193,12956.093504750002,68.87909310000396,53395.86927288 2025-05-12,02:33:15.000,132,11034596,13085,0,1747017194,12956.093504750002,68.86499483999796,53395.88324712001 2025-05-12,02:33:16.000,132,11034628,13325,0,1747017195,12956.093504750002,68.89319136000267,53395.79940168 2025-05-12,02:33:17.000,132,11034599,12725,0,1747017196,12956.133922610003,68.8720439700046,53395.83433728001 2025-05-12,02:33:18.000,132,11034585,13285,0,1747017197,12956.147395229993,68.8579457099986,53395.79940168 2025-05-12,02:33:19.000,132,11034631,12725,0,1747017198,12956.160867849998,68.8579457099986,53395.79940168 2025-05-12,02:33:20.000,132,11034611,12965,0,1747017199,12956.214758329988,68.89319136000267,53395.81337592001 2025-05-12,02:33:21.000,132,11034626,13005,0,1747017200,12956.228230949993,68.88614223000332,53395.82036304 2025-05-12,02:33:22.000,132,11034572,12925,0,1747017201,12956.241703569998,68.8720439700046,53395.78542744001 2025-05-12,02:33:23.000,132,11034626,12885,0,1747017202,12956.275385119989,68.92138788000011,53395.83433728001 2025-05-12,02:33:24.000,132,11034575,13085,0,1747017203,12956.295594049989,68.90024049000203,53395.77844032 2025-05-12,02:33:25.000,132,11034638,12965,0,1747017204,12956.329275599994,68.92138788000011,53395.79940168 2025-05-12,02:33:26.000,132,11034584,12805,0,1747017205,12956.322539289999,68.91433875000075,53395.80638880001 2025-05-12,02:33:27.000,132,11034572,12845,0,1747017206,12956.349484529994,68.92843700999947,53395.82735016 2025-05-12,02:33:28.000,132,11034583,12925,0,1747017207,12956.369693459994,68.92843700999947,53395.792414560005 2025-05-12,02:33:29.000,132,11034606,12725,0,1747017208,12956.423583939999,68.96368266000354,53395.862285760006 2025-05-12,02:33:30.000,132,11034591,12725,0,1747017209,12956.430320249994,68.9707317900029,53395.82036304 2025-05-12,02:33:31.000,132,11034619,12885,0,1747017210,12956.43705655999,68.95663353000418,53395.82735016 2025-05-12,02:33:32.000,132,11034598,13005,0,1747017211,12956.43705655999,68.94958440000482,53395.82036304 2025-05-12,02:33:33.000,132,11034536,13205,0,1747017212,12956.47747441999,68.94958440000482,53395.862285760006 2025-05-12,02:33:34.000,132,11034592,12925,0,1747017213,12956.47747441999,68.96368266000354,53395.84831152 2025-05-12,02:33:35.000,132,11034586,13165,0,1747017214,12956.49768334999,68.99187918000098,53395.82735016 2025-05-12,02:33:36.000,132,11034614,12845,0,1747017215,12956.47747441999,68.99892831000034,53395.81337592001 2025-05-12,02:33:37.000,132,11034582,13125,0,1747017216,12956.50441966,69.01302656999906,53395.77844032 2025-05-12,02:33:38.000,132,11034598,13125,0,1747017217,12956.47747441999,69.04827222000313,53395.76446608001 2025-05-12,02:33:39.000,132,11034602,12925,0,1747017218,12956.450529179994,69.03417396000441,53395.82036304 2025-05-12,02:33:40.000,132,11034594,12925,0,1747017219,12956.49768334999,69.04122309000377,53395.83433728001 2025-05-12,02:33:41.000,132,11034606,13045,0,1747017220,12956.51789227999,69.0694196100012,53395.85529864001 2025-05-12,02:33:42.000,132,11034626,12645,0,1747017221,12956.47747441999,69.06237048000185,53395.841324400004 2025-05-12,02:33:43.000,132,11034662,13165,0,1747017222,12956.50441966,69.09056699999928,53395.85529864001 2025-05-12,02:33:44.000,132,11034598,12925,0,1747017223,12956.52462859,69.08351786999992,53395.88324712001 2025-05-12,02:33:45.000,132,11034597,13045,0,1747017224,12956.52462859,69.118763520004,53395.89023424 2025-05-12,02:33:46.000,132,11034639,13085,0,1747017225,12956.52462859,69.09056699999928,53395.89023424 2025-05-12,02:33:47.000,132,11034606,12845,0,1747017226,12956.511155969994,69.104665259998,53395.89023424 2025-05-12,02:33:48.000,132,11034672,12965,0,1747017227,12956.47747441999,69.09761612999864,53395.89023424 2025-05-12,02:33:49.000,132,11034631,12885,0,1747017228,12956.48421073,69.104665259998,53395.91818272 2025-05-12,02:33:50.000,132,11034594,12965,0,1747017229,12956.470738109994,69.09761612999864,53395.84831152 2025-05-12,02:33:51.000,132,11034595,12965,0,1747017230,12956.43705655999,69.09761612999864,53395.86927288 2025-05-12,02:33:52.000,132,11034600,12965,0,1747017231,12956.470738109994,69.118763520004,53395.89023424 2025-05-12,02:33:53.000,132,11034596,12805,0,1747017232,12956.43705655999,69.104665259998,53395.89722136 2025-05-12,02:33:54.000,132,11034576,12925,0,1747017233,12956.423583939999,69.09056699999928,53395.88324712001 2025-05-12,02:33:55.000,132,11034646,12885,0,1747017234,12956.430320249994,69.08351786999992,53395.911195600005 2025-05-12,02:33:56.000,132,11034620,12845,0,1747017235,12956.423583939999,69.08351786999992,53395.89023424 2025-05-12,02:33:57.000,132,11034593,12805,0,1747017236,12956.403375009999,69.11171439000464,53395.960105440005 2025-05-12,02:33:58.000,132,11034631,12965,0,1747017237,12956.376429769989,69.0694196100012,53395.9461312 2025-05-12,02:33:59.000,132,11034618,12765,0,1747017238,12956.39663869999,69.07646874000056,53395.9461312 2025-05-12,02:34:00.000,132,11034627,13045,0,1747017239,12956.383166079999,69.06237048000185,53395.98106680001 2025-05-12,02:34:01.000,132,11034599,13285,0,1747017240,12956.39663869999,69.06237048000185,53396.0160024 2025-05-12,02:34:02.000,132,11034641,12885,0,1747017241,12956.369693459994,69.08351786999992,53395.98805392 2025-05-12,02:34:03.000,132,11034581,13045,0,1747017242,12956.39663869999,69.118763520004,53395.99504104 2025-05-12,02:34:04.000,132,11034603,12925,0,1747017243,12956.362957149999,69.08351786999992,53395.97407968001 2025-05-12,02:34:05.000,132,11034600,12765,0,1747017244,12956.315802979989,69.07646874000056,53396.00202816001 2025-05-12,02:34:06.000,132,11034609,12685,0,1747017245,12956.309066669994,69.07646874000056,53395.98106680001 2025-05-12,02:34:07.000,132,11034572,12925,0,1747017246,12956.329275599994,69.07646874000056,53396.029976640006 2025-05-12,02:34:08.000,132,11034583,13005,0,1747017247,12956.268648809993,69.08351786999992,53395.98805392 2025-05-12,02:34:09.000,132,11034597,13005,0,1747017248,12956.288857739994,69.09761612999864,53396.0160024 2025-05-12,02:34:10.000,132,11034587,12565,0,1747017249,12956.261912499998,69.13991091000207,53396.029976640006 2025-05-12,02:34:11.000,132,11034608,12885,0,1747017250,12956.221494639998,69.12581265000335,53396.02298952001 2025-05-12,02:34:12.000,132,11034594,13045,0,1747017251,12956.228230949993,69.15400917000079,53396.029976640006 2025-05-12,02:34:13.000,132,11034624,12805,0,1747017252,12956.201285709998,69.14696004000143,53396.078886480005 2025-05-12,02:34:14.000,132,11034531,13005,0,1747017253,12956.187813089993,69.14696004000143,53396.06491224 2025-05-12,02:34:15.000,132,11034634,12765,0,1747017254,12956.167604159993,69.12581265000335,53396.078886480005 2025-05-12,02:34:16.000,132,11034614,13125,0,1747017255,12956.187813089993,69.15400917000079,53396.0160024 2025-05-12,02:34:17.000,132,11034609,12965,0,1747017256,12956.133922610003,69.18220568999823,53396.06491224 2025-05-12,02:34:18.000,132,11034585,12765,0,1747017257,12956.140658919998,69.16105830000015,53396.12080920001 2025-05-12,02:34:19.000,132,11034609,13125,0,1747017258,12956.133922610003,69.18220568999823,53396.07189936001 2025-05-12,02:34:20.000,132,11034603,13005,0,1747017259,12956.113713680003,69.2174513400023,53396.0858736 2025-05-12,02:34:21.000,132,11034558,13085,0,1747017260,12956.093504750002,69.2526969899991,53396.12080920001 2025-05-12,02:34:22.000,132,11034625,12765,0,1747017261,12956.073295820002,69.2174513400023,53396.05792512 2025-05-12,02:34:23.000,132,11034638,12965,0,1747017262,12956.019405339997,69.21040221000294,53396.05792512 2025-05-12,02:34:24.000,132,11034617,13125,0,1747017263,12956.005932719992,69.2174513400023,53396.09984784001 2025-05-12,02:34:25.000,132,11034630,12965,0,1747017264,12955.958778549997,69.22450047000166,53396.06491224 2025-05-12,02:34:26.000,132,11034609,12965,0,1747017265,12955.904888069992,69.23154960000102,53396.04395088 2025-05-12,02:34:27.000,132,11034622,12925,0,1747017266,12955.898151759997,69.23154960000102,53396.03696376 2025-05-12,02:34:28.000,132,11034644,13045,0,1747017267,12955.891415450002,69.2174513400023,53396.09286072 2025-05-12,02:34:29.000,132,11034625,13325,0,1747017268,12955.857733899997,69.2174513400023,53396.05093800001 2025-05-12,02:34:30.000,132,11034619,12965,0,1747017269,12955.824052349992,69.23859873000038,53396.06491224 2025-05-12,02:34:31.000,132,11034621,12845,0,1747017270,12955.783634489992,69.22450047000166,53396.0160024 2025-05-12,02:34:32.000,132,11034666,12645,0,1747017271,12955.763425559991,69.23154960000102,53396.11382208 2025-05-12,02:34:33.000,132,11034632,12845,0,1747017272,12955.729744010001,69.23859873000038,53396.11382208 2025-05-12,02:34:34.000,132,11034631,12605,0,1747017273,12955.682589839991,69.2174513400023,53396.03696376 2025-05-12,02:34:35.000,132,11034604,13045,0,1747017274,12955.62869936,69.23859873000038,53396.0160024 2025-05-12,02:34:36.000,132,11034640,12885,0,1747017275,12955.635435669996,69.22450047000166,53396.09984784001 2025-05-12,02:34:37.000,132,11034671,12885,0,1747017276,12955.56807257,69.23154960000102,53396.029976640006 2025-05-12,02:34:38.000,132,11034682,12925,0,1747017277,12955.52765471,69.21040221000294,53396.029976640006 2025-05-12,02:34:39.000,132,11034596,12765,0,1747017278,12955.50744578,69.25974611999845,53396.06491224 2025-05-12,02:34:40.000,132,11034649,13045,0,1747017279,12955.413137439995,69.25974611999845,53395.99504104 2025-05-12,02:34:41.000,132,11034648,12685,0,1747017280,12955.36598327,69.2526969899991,53396.0160024 2025-05-12,02:34:42.000,132,11034632,13005,0,1747017281,12955.30535648,69.26679524999781,53395.96709256 2025-05-12,02:34:43.000,132,11034631,12885,0,1747017282,12955.251465999994,69.3161391600006,53396.02298952001 2025-05-12,02:34:44.000,132,11034610,12925,0,1747017283,12955.211048139994,69.33023741999932,53395.97407968001 2025-05-12,02:34:45.000,132,11034629,12965,0,1747017284,12955.170630279994,69.34433567999804,53395.98805392 2025-05-12,02:34:46.000,132,11034690,12925,0,1747017285,12955.130212419994,69.37253220000275,53395.97407968001 2025-05-12,02:34:47.000,132,11034614,13365,0,1747017286,12955.069585629994,69.37253220000275,53395.9461312 2025-05-12,02:34:48.000,132,11034638,12765,0,1747017287,12955.042640389998,69.39367959000083,53395.96709256 2025-05-12,02:34:49.000,132,11034660,12965,0,1747017288,12954.988749909993,69.38663046000147,53395.98805392 2025-05-12,02:34:50.000,132,11034649,12925,0,1747017289,12954.955068359988,69.4148269799989,53395.89023424 2025-05-12,02:34:51.000,132,11034616,12845,0,1747017290,12954.948332049993,69.43597437000426,53395.92516984 2025-05-12,02:34:52.000,132,11034654,13085,0,1747017291,12954.894441570003,69.40777784999955,53395.93914408 2025-05-12,02:34:53.000,132,11034610,12885,0,1747017292,12954.827078469993,69.44302350000362,53395.91818272 2025-05-12,02:34:54.000,132,11034637,12845,0,1747017293,12954.813605850002,69.44302350000362,53395.88324712001 2025-05-12,02:34:55.000,132,11034586,13245,0,1747017294,12954.773187990002,69.4148269799989,53395.89023424 2025-05-12,02:34:56.000,132,11034633,13005,0,1747017295,12954.759715369997,69.40777784999955,53395.86927288 2025-05-12,02:34:57.000,132,11034643,12805,0,1747017296,12954.726033819992,69.37958133000211,53395.88324712001 2025-05-12,02:34:58.000,132,11034608,12925,0,1747017297,12954.685615959992,69.39367959000083,53395.89023424 2025-05-12,02:34:59.000,132,11034631,13205,0,1747017298,12954.705824889992,69.38663046000147,53395.86927288 2025-05-12,02:35:00.000,132,11034591,13045,0,1747017299,12954.638461789997,69.37958133000211,53395.83433728001 2025-05-12,02:35:01.000,132,11034628,12925,0,1747017300,12954.658670719997,69.37958133000211,53395.87626 2025-05-12,02:35:02.000,132,11034658,12885,0,1747017301,12954.591307620001,69.36548307000339,53395.72953048 2025-05-12,02:35:03.000,132,11034614,12805,0,1747017302,12954.584571309992,69.37958133000211,53395.792414560005 2025-05-12,02:35:04.000,132,11034621,12805,0,1747017303,12954.530680830001,69.35843394000403,53395.75049184 2025-05-12,02:35:05.000,132,11034564,13125,0,1747017304,12954.503735589991,69.40072872000019,53395.70856912 2025-05-12,02:35:06.000,132,11034609,12965,0,1747017305,12954.490262970001,69.37958133000211,53395.743504720005 2025-05-12,02:35:07.000,132,11034617,13045,0,1747017306,12954.496999279996,69.35138481000467,53395.77844032 2025-05-12,02:35:08.000,132,11034582,12725,0,1747017307,12954.44984511,69.35843394000403,53395.76446608001 2025-05-12,02:35:09.000,132,11034583,12805,0,1747017308,12954.443108799991,69.36548307000339,53395.73651760001 2025-05-12,02:35:10.000,132,11034607,13205,0,1747017309,12954.40942725,69.33728654999868,53395.78542744001 2025-05-12,02:35:11.000,132,11034622,12965,0,1747017310,12954.40269093999,69.36548307000339,53395.75049184 2025-05-12,02:35:12.000,132,11034630,12765,0,1747017311,12954.40942725,69.35843394000403,53395.80638880001 2025-05-12,02:35:13.000,132,11034588,12765,0,1747017312,12954.355536769996,69.38663046000147,53395.73651760001 2025-05-12,02:35:14.000,132,11034587,12965,0,1747017313,12954.3083826,69.36548307000339,53395.7714532 2025-05-12,02:35:15.000,132,11034623,12925,0,1747017314,12954.26122842999,69.37958133000211,53395.70856912 2025-05-12,02:35:16.000,132,11034579,12765,0,1747017315,12954.24101949999,69.39367959000083,53395.70856912 2025-05-12,02:35:17.000,132,11034602,13005,0,1747017316,12954.20060163999,69.38663046000147,53395.65965928 2025-05-12,02:35:18.000,132,11034586,12965,0,1747017317,12954.18039270999,69.36548307000339,53395.68062064 2025-05-12,02:35:19.000,132,11034595,13005,0,1747017318,12954.173656399995,69.37958133000211,53395.694594880006 2025-05-12,02:35:20.000,132,11034620,13205,0,1747017319,12954.133238539995,69.36548307000339,53395.68760776001 2025-05-12,02:35:21.000,132,11034627,13165,0,1747017320,12954.07934805999,69.37253220000275,53395.68760776001 2025-05-12,02:35:22.000,132,11034593,12805,0,1747017321,12954.052402819994,69.4148269799989,53395.694594880006 2025-05-12,02:35:23.000,132,11034579,12925,0,1747017322,12954.025457579999,69.42187610999827,53395.66664640001 2025-05-12,02:35:24.000,132,11034592,12925,0,1747017323,12953.991776029994,69.4289252400049,53395.694594880006 2025-05-12,02:35:25.000,132,11034615,13045,0,1747017324,12953.951358169994,69.4641708900017,53395.645685040006 2025-05-12,02:35:26.000,132,11034627,13245,0,1747017325,12953.904203999999,69.45712176000234,53395.68760776001 2025-05-12,02:35:27.000,132,11034621,13045,0,1747017326,12953.843577209998,69.47826915000041,53395.68760776001 2025-05-12,02:35:28.000,132,11034614,12765,0,1747017327,12953.843577209998,69.48531827999977,53395.694594880006 2025-05-12,02:35:29.000,132,11034594,13125,0,1747017328,12953.769477799993,69.49236740999913,53395.673633520004 2025-05-12,02:35:30.000,132,11034585,13045,0,1747017329,12953.776214109988,69.50646566999785,53395.694594880006 2025-05-12,02:35:31.000,132,11034613,12965,0,1747017330,12953.776214109988,69.51351480000449,53395.68062064 2025-05-12,02:35:32.000,132,11034601,12885,0,1747017331,12953.702114699998,69.50646566999785,53395.66664640001 2025-05-12,02:35:33.000,132,11034577,12765,0,1747017332,12953.688642079993,69.54876045000128,53395.65965928 2025-05-12,02:35:34.000,132,11034586,12765,0,1747017333,12953.661696839998,69.49941653999849,53395.624723680005 2025-05-12,02:35:35.000,132,11034612,12725,0,1747017334,12953.628015289993,69.49236740999913,53395.65267216 2025-05-12,02:35:36.000,132,11034625,13045,0,1747017335,12953.607806359993,69.50646566999785,53395.68760776001 2025-05-12,02:35:37.000,132,11034600,13125,0,1747017336,12953.560652189997,69.54876045000128,53395.65965928 2025-05-12,02:35:38.000,132,11034607,12845,0,1747017337,12953.526970639992,69.50646566999785,53395.645685040006 2025-05-12,02:35:39.000,132,11034564,12965,0,1747017338,12953.513498020002,69.52056393000385,53395.65965928 2025-05-12,02:35:40.000,132,11034556,12765,0,1747017339,12953.479816469997,69.54171132000192,53395.63869792001 2025-05-12,02:35:41.000,132,11034556,12925,0,1747017340,12953.479816469997,69.49236740999913,53395.66664640001 2025-05-12,02:35:42.000,132,11034611,13125,0,1747017341,12953.446134919992,69.51351480000449,53395.63869792001 2025-05-12,02:35:43.000,132,11034610,12965,0,1747017342,12953.459607539997,69.54171132000192,53395.6317108 2025-05-12,02:35:44.000,132,11034569,12925,0,1747017343,12953.425925989992,69.52056393000385,53395.5618396 2025-05-12,02:35:45.000,132,11034580,12805,0,1747017344,12953.372035510001,69.49941653999849,53395.4919684 2025-05-12,02:35:46.000,132,11034572,13005,0,1747017345,12953.351826580001,69.51351480000449,53395.477994160006 2025-05-12,02:35:47.000,132,11034601,12805,0,1747017346,12953.318145029996,69.49941653999849,53395.4220972 2025-05-12,02:35:48.000,132,11034576,13005,0,1747017347,12953.291199790001,69.47826915000041,53395.505942640004 2025-05-12,02:35:49.000,132,11034570,12965,0,1747017348,12953.257518239996,69.50646566999785,53395.43607144 2025-05-12,02:35:50.000,132,11034576,12845,0,1747017349,12953.230573,69.48531827999977,53395.38017448001 2025-05-12,02:35:51.000,132,11034575,12765,0,1747017350,12953.217100379996,69.45712176000234,53395.4220972 2025-05-12,02:35:52.000,132,11034597,12965,0,1747017351,12953.19015514,69.48531827999977,53395.3871616 2025-05-12,02:35:53.000,132,11034594,13085,0,1747017352,12953.16320989999,69.48531827999977,53395.41511008 2025-05-12,02:35:54.000,132,11034645,12885,0,1747017353,12953.10258310999,69.48531827999977,53395.3871616 2025-05-12,02:35:55.000,132,11034597,12965,0,1747017354,12953.06216524999,69.44302350000362,53395.30331616001 2025-05-12,02:35:56.000,132,11034600,12965,0,1747017355,12953.0284837,69.45007263000298,53395.30331616001 2025-05-12,02:35:57.000,132,11034596,12965,0,1747017356,12952.98806584,69.44302350000362,53395.289341920005 2025-05-12,02:35:58.000,132,11034600,13005,0,1747017357,12952.96112059999,69.45712176000234,53395.27536768 2025-05-12,02:35:59.000,132,11034568,12605,0,1747017358,12952.96112059999,69.45712176000234,53395.20549648 2025-05-12,02:36:00.000,132,11034606,13165,0,1747017359,12952.94091166999,69.4641708900017,53395.21248360001 2025-05-12,02:36:01.000,132,11034607,12885,0,1747017360,12952.873548569994,69.40777784999955,53395.22645784 2025-05-12,02:36:02.000,132,11034588,13085,0,1747017361,12952.83986701999,69.43597437000426,53395.14959952 2025-05-12,02:36:03.000,132,11034600,13005,0,1747017362,12952.812921779994,69.42187610999827,53395.15658664 2025-05-12,02:36:04.000,132,11034566,12925,0,1747017363,12952.812921779994,69.40072872000019,53395.121651040005 2025-05-12,02:36:05.000,132,11034607,12925,0,1747017364,12952.75903129999,69.42187610999827,53395.1076768 2025-05-12,02:36:06.000,132,11034601,12765,0,1747017365,12952.718613439989,69.43597437000426,53395.10068968 2025-05-12,02:36:07.000,132,11034608,12925,0,1747017366,12952.725349749999,69.39367959000083,53395.09370256001 2025-05-12,02:36:08.000,132,11034600,13085,0,1747017367,12952.705140819999,69.4148269799989,53395.13562528001 2025-05-12,02:36:09.000,132,11034546,12805,0,1747017368,12952.684931889999,69.4148269799989,53395.072741200005 2025-05-12,02:36:10.000,132,11034604,13045,0,1747017369,12952.644514029998,69.4148269799989,53395.0378056 2025-05-12,02:36:11.000,132,11034602,13085,0,1747017370,12952.624305099998,69.43597437000426,53395.06575408001 2025-05-12,02:36:12.000,132,11034614,13005,0,1747017371,12952.610832479993,69.45712176000234,53395.05876696 2025-05-12,02:36:13.000,132,11034582,12885,0,1747017372,12952.556941999988,69.45712176000234,53395.01684424001 2025-05-12,02:36:14.000,132,11034609,13085,0,1747017373,12952.550205689993,69.47826915000041,53394.98889576 2025-05-12,02:36:15.000,132,11034601,12885,0,1747017374,12952.503051519998,69.47826915000041,53394.93998592 2025-05-12,02:36:16.000,132,11034597,12685,0,1747017375,12952.462633659998,69.47826915000041,53394.974921520006 2025-05-12,02:36:17.000,132,11034597,13285,0,1747017376,12952.428952109993,69.47826915000041,53394.91203744 2025-05-12,02:36:18.000,132,11034616,13285,0,1747017377,12952.415479490002,69.47122002000106,53394.87710184001 2025-05-12,02:36:19.000,132,11034623,12845,0,1747017378,12952.402006869997,69.52056393000385,53394.94697304001 2025-05-12,02:36:20.000,132,11034616,13045,0,1747017379,12952.415479490002,69.49941653999849,53394.94697304001 2025-05-12,02:36:21.000,132,11034611,12925,0,1747017380,12952.381797939997,69.50646566999785,53394.974921520006 2025-05-12,02:36:22.000,132,11034603,12925,0,1747017381,12952.314434840002,69.54171132000192,53394.92601168001 2025-05-12,02:36:23.000,132,11034589,13125,0,1747017382,12952.321171149997,69.55580958000064,53394.89107608 2025-05-12,02:36:24.000,132,11034606,12885,0,1747017383,12952.294225910002,69.58400609999808,53394.856140480006 2025-05-12,02:36:25.000,132,11034611,12765,0,1747017384,12952.307698529992,69.62630088000151,53394.88408896 2025-05-12,02:36:26.000,132,11034627,12845,0,1747017385,12952.287489599992,69.61220262000279,53394.89107608 2025-05-12,02:36:27.000,132,11034585,12965,0,1747017386,12952.287489599992,69.58400609999808,53394.84915336001 2025-05-12,02:36:28.000,132,11034565,13005,0,1747017387,12952.300962219997,69.61220262000279,53394.84915336001 2025-05-12,02:36:29.000,132,11034616,13165,0,1747017388,12952.260544359997,69.62630088000151,53394.80024352001 2025-05-12,02:36:30.000,132,11034645,12725,0,1747017389,12952.260544359997,69.65449739999895,53394.77928216001 2025-05-12,02:36:31.000,132,11034596,13125,0,1747017390,12952.287489599992,69.6756447900043,53394.786269280004 2025-05-12,02:36:32.000,132,11034624,12885,0,1747017391,12952.294225910002,69.70384131000174,53394.75832080001 2025-05-12,02:36:33.000,132,11034603,13205,0,1747017392,12952.267280669992,69.70384131000174,53394.71639808 2025-05-12,02:36:34.000,132,11034558,12725,0,1747017393,12952.287489599992,69.73908695999853,53394.76530792 2025-05-12,02:36:35.000,132,11034584,13005,0,1747017394,12952.247071739992,69.7743326100026,53394.75832080001 2025-05-12,02:36:36.000,132,11034603,13005,0,1747017395,12952.280753289997,69.8095782599994,53394.786269280004 2025-05-12,02:36:37.000,132,11034584,12845,0,1747017396,12952.307698529992,69.79548000000068,53394.75832080001 2025-05-12,02:36:38.000,132,11034660,12845,0,1747017397,12952.280753289997,69.81662738999876,53394.80024352001 2025-05-12,02:36:39.000,132,11034591,12925,0,1747017398,12952.280753289997,69.84482391000347,53394.737359440005 2025-05-12,02:36:40.000,132,11034582,13125,0,1747017399,12952.300962219997,69.85892217000219,53394.7233852 2025-05-12,02:36:41.000,132,11034626,13125,0,1747017400,12952.307698529992,69.90121694999834,53394.73037232001 2025-05-12,02:36:42.000,132,11034576,12805,0,1747017401,12952.300962219997,69.88711868999962,53394.667488240004 2025-05-12,02:36:43.000,132,11034619,12805,0,1747017402,12952.307698529992,69.88711868999962,53394.653514 2025-05-12,02:36:44.000,132,11034616,12845,0,1747017403,12952.327907459992,69.89416781999898,53394.64652688 2025-05-12,02:36:45.000,132,11034663,12965,0,1747017404,12952.274016980002,69.9223643400037,53394.667488240004 2025-05-12,02:36:46.000,132,11034646,13125,0,1747017405,12952.354852700002,69.90121694999834,53394.59761704 2025-05-12,02:36:47.000,132,11034630,12965,0,1747017406,12952.375061630002,69.93646260000241,53394.618578400004 2025-05-12,02:36:48.000,132,11034587,13005,0,1747017407,12952.341380079997,69.95056086000113,53394.569668560005 2025-05-12,02:36:49.000,132,11034647,12805,0,1747017408,12952.334643770002,69.92941347000306,53394.52774584 2025-05-12,02:36:50.000,132,11034620,13285,0,1747017409,12952.402006869997,69.93646260000241,53394.49281024001 2025-05-12,02:36:51.000,132,11034600,12885,0,1747017410,12952.442424729998,69.97875737999857,53394.46486176001 2025-05-12,02:36:52.000,132,11034630,13005,0,1747017411,12952.435688420002,69.97170824999921,53394.45787464 2025-05-12,02:36:53.000,132,11034613,13005,0,1747017412,12952.449161039993,69.96465911999985,53394.41595192 2025-05-12,02:36:54.000,132,11034610,13005,0,1747017413,12952.476106280003,69.94351173000177,53394.42992616 2025-05-12,02:36:55.000,132,11034639,13005,0,1747017414,12952.496315210003,69.99990477000392,53394.39499056001 2025-05-12,02:36:56.000,132,11034596,13045,0,1747017415,12952.550205689993,70.02810129000136,53394.39499056001 2025-05-12,02:36:57.000,132,11034604,12965,0,1747017416,12952.536733069988,70.02810129000136,53394.3390936 2025-05-12,02:36:58.000,132,11034603,12845,0,1747017417,12952.536733069988,70.04219955000008,53394.3390936 2025-05-12,02:36:59.000,132,11034647,13125,0,1747017418,12952.570414619993,70.02810129000136,53394.34608072001 2025-05-12,02:37:00.000,132,11034597,12845,0,1747017419,12952.631041409993,70.07039607000479,53394.304158000006 2025-05-12,02:37:01.000,132,11034620,12925,0,1747017420,12952.631041409993,70.0562978099988,53394.29018376 2025-05-12,02:37:02.000,132,11034625,12965,0,1747017421,12952.644514029998,70.07039607000479,53394.29717088001 2025-05-12,02:37:03.000,132,11034589,13005,0,1747017422,12952.637777719989,70.04219955000008,53394.20633832001 2025-05-12,02:37:04.000,132,11034626,13125,0,1747017423,12952.644514029998,70.09154346000287,53394.20633832001 2025-05-12,02:37:05.000,132,11034610,12685,0,1747017424,12952.651250339994,70.07039607000479,53394.185376960006 2025-05-12,02:37:06.000,132,11034643,12645,0,1747017425,12952.664722959998,70.0562978099988,53394.12948000001 2025-05-12,02:37:07.000,132,11034598,13085,0,1747017426,12952.698404509989,70.04924867999944,53394.14345424 2025-05-12,02:37:08.000,132,11034653,12805,0,1747017427,12952.657986649989,70.09859259000223,53394.185376960006 2025-05-12,02:37:09.000,132,11034615,12805,0,1747017428,12952.684931889999,70.07744520000415,53394.15044136 2025-05-12,02:37:10.000,132,11034621,12685,0,1747017429,12952.644514029998,70.08449433000351,53394.19236408 2025-05-12,02:37:11.000,132,11034569,13045,0,1747017430,12952.651250339994,70.13383823999902,53394.12948000001 2025-05-12,02:37:12.000,132,11034621,13125,0,1747017431,12952.684931889999,70.12678910999966,53394.136467120006 2025-05-12,02:37:13.000,132,11034617,12845,0,1747017432,12952.624305099998,70.13383823999902,53394.05262168 2025-05-12,02:37:14.000,132,11034644,12765,0,1747017433,12952.678195579989,70.1197399800003,53394.05262168 2025-05-12,02:37:15.000,132,11034622,12725,0,1747017434,12952.678195579989,70.10564172000159,53394.08057016 2025-05-12,02:37:16.000,132,11034623,12885,0,1747017435,12952.664722959998,70.19023128000117,53394.01069896001 2025-05-12,02:37:17.000,132,11034619,13085,0,1747017436,12952.745558679999,70.24662432000332,53394.03864744001 2025-05-12,02:37:18.000,132,11034639,12925,0,1747017437,12952.705140819999,70.19023128000117,53394.05960880001 2025-05-12,02:37:19.000,132,11034677,12925,0,1747017438,12952.732086059994,70.19728041000053,53394.03864744001 2025-05-12,02:37:20.000,132,11034612,13045,0,1747017439,12952.75903129999,70.22547692999797,53393.98973760001 2025-05-12,02:37:21.000,132,11034622,12885,0,1747017440,12952.765767609999,70.2325260600046,53394.03864744001 2025-05-12,02:37:22.000,132,11034599,12965,0,1747017441,12952.812921779994,70.23957519000396,53394.00371184 2025-05-12,02:37:23.000,132,11034574,12965,0,1747017442,12952.792712849994,70.24662432000332,53393.92685352 2025-05-12,02:37:24.000,132,11034615,13125,0,1747017443,12952.75903129999,70.2677717100014,53393.94082776001 2025-05-12,02:37:25.000,132,11034617,13005,0,1747017444,12952.785976539999,70.2677717100014,53393.97576336 2025-05-12,02:37:26.000,132,11034631,12765,0,1747017445,12952.792712849994,70.28186997000012,53393.94082776001 2025-05-12,02:37:27.000,132,11034601,12805,0,1747017446,12952.792712849994,70.25367345000268,53393.94082776001 2025-05-12,02:37:28.000,132,11034625,12965,0,1747017447,12952.785976539999,70.25367345000268,53393.996724720004 2025-05-12,02:37:29.000,132,11034660,12965,0,1747017448,12952.79944915999,70.2677717100014,53393.92685352 2025-05-12,02:37:30.000,132,11034630,13045,0,1747017449,12952.77924022999,70.24662432000332,53393.947814880004 2025-05-12,02:37:31.000,132,11034635,12845,0,1747017450,12952.732086059994,70.19023128000117,53393.91287928 2025-05-12,02:37:32.000,132,11034640,12765,0,1747017451,12952.772503919994,70.14793649999774,53393.98275048 2025-05-12,02:37:33.000,132,11034622,13045,0,1747017452,12952.75903129999,70.1690838900031,53393.90589216 2025-05-12,02:37:34.000,132,11034621,13005,0,1747017453,12952.752294989994,70.16203476000373,53393.91986640001 2025-05-12,02:37:35.000,132,11034621,12805,0,1747017454,12952.785976539999,70.15498563000438,53393.98973760001 2025-05-12,02:37:36.000,132,11034634,12925,0,1747017455,12952.711877129994,70.14793649999774,53393.91287928 2025-05-12,02:37:37.000,132,11034633,12805,0,1747017456,12952.705140819999,70.1690838900031,53393.94082776001 2025-05-12,02:37:38.000,132,11034580,12845,0,1747017457,12952.691668199994,70.1197399800003,53393.96178912001 2025-05-12,02:37:39.000,132,11034654,12965,0,1747017458,12952.664722959998,70.14088736999838,53393.954802 2025-05-12,02:37:40.000,132,11034618,12925,0,1747017459,12952.644514029998,70.14088736999838,53393.93384064 2025-05-12,02:37:41.000,132,11034627,12805,0,1747017460,12952.604096169998,70.13383823999902,53393.87095656001 2025-05-12,02:37:42.000,132,11034650,12845,0,1747017461,12952.570414619993,70.16203476000373,53393.86396944 2025-05-12,02:37:43.000,132,11034681,13005,0,1747017462,12952.590623549993,70.11269085000094,53393.84300808001 2025-05-12,02:37:44.000,132,11034635,12965,0,1747017463,12952.536733069988,70.13383823999902,53393.86396944 2025-05-12,02:37:45.000,132,11034653,13125,0,1747017464,12952.516524139988,70.13383823999902,53393.849995200006 2025-05-12,02:37:46.000,132,11034649,13005,0,1747017465,12952.536733069988,70.12678910999966,53393.849995200006 2025-05-12,02:37:47.000,132,11034609,12765,0,1747017466,12952.496315210003,70.11269085000094,53393.849995200006 2025-05-12,02:37:48.000,132,11034574,12805,0,1747017467,12952.476106280003,70.1197399800003,53393.91287928 2025-05-12,02:37:49.000,132,11034614,12885,0,1747017468,12952.503051519998,70.1197399800003,53393.829033840004 2025-05-12,02:37:50.000,132,11034624,12925,0,1747017469,12952.496315210003,70.11269085000094,53393.80807248 2025-05-12,02:37:51.000,132,11034645,13245,0,1747017470,12952.462633659998,70.12678910999966,53393.8150596 2025-05-12,02:37:52.000,132,11034622,13125,0,1747017471,12952.509787829993,70.11269085000094,53393.79409824001 2025-05-12,02:37:53.000,132,11034620,13045,0,1747017472,12952.482842589998,70.13383823999902,53393.780124000004 2025-05-12,02:37:54.000,132,11034597,12845,0,1747017473,12952.476106280003,70.13383823999902,53393.75217552001 2025-05-12,02:37:55.000,132,11034646,13125,0,1747017474,12952.509787829993,70.10564172000159,53393.76614976 2025-05-12,02:37:56.000,132,11034650,12685,0,1747017475,12952.482842589998,70.12678910999966,53393.7451884 2025-05-12,02:37:57.000,132,11034626,12685,0,1747017476,12952.523260449998,70.09859259000223,53393.7451884 2025-05-12,02:37:58.000,132,11034681,13045,0,1747017477,12952.536733069988,70.1197399800003,53393.68929144 2025-05-12,02:37:59.000,132,11034678,13005,0,1747017478,12952.523260449998,70.1197399800003,53393.731214160005 2025-05-12,02:38:00.000,132,11034633,12925,0,1747017479,12952.489578899993,70.08449433000351,53393.69627856 2025-05-12,02:38:01.000,132,11034626,13045,0,1747017480,12952.509787829993,70.13383823999902,53393.6403816 2025-05-12,02:38:02.000,132,11034648,12925,0,1747017481,12952.543469379998,70.10564172000159,53393.7102528 2025-05-12,02:38:03.000,132,11034633,12925,0,1747017482,12952.556941999988,70.09154346000287,53393.7102528 2025-05-12,02:38:04.000,132,11034625,12925,0,1747017483,12952.556941999988,70.11269085000094,53393.68929144 2025-05-12,02:38:05.000,132,11034596,12845,0,1747017484,12952.536733069988,70.09859259000223,53393.64736872 2025-05-12,02:38:06.000,132,11034628,12805,0,1747017485,12952.570414619993,70.09154346000287,53393.59845888 2025-05-12,02:38:07.000,132,11034614,12925,0,1747017486,12952.550205689993,70.10564172000159,53393.59845888 2025-05-12,02:38:08.000,132,11034581,13005,0,1747017487,12952.583887239998,70.10564172000159,53393.58448464001 2025-05-12,02:38:09.000,132,11034603,12925,0,1747017488,12952.577150929988,70.1197399800003,53393.5705104 2025-05-12,02:38:10.000,132,11034623,12925,0,1747017489,12952.604096169998,70.15498563000438,53393.5705104 2025-05-12,02:38:11.000,132,11034654,13165,0,1747017490,12952.624305099998,70.1197399800003,53393.514613440006 2025-05-12,02:38:12.000,132,11034607,12885,0,1747017491,12952.644514029998,70.14793649999774,53393.52858768 2025-05-12,02:38:13.000,132,11034613,12725,0,1747017492,12952.738822369989,70.14793649999774,53393.54954904 2025-05-12,02:38:14.000,132,11034628,12885,0,1747017493,12952.698404509989,70.13383823999902,53393.47967784 2025-05-12,02:38:15.000,132,11034590,12685,0,1747017494,12952.698404509989,70.10564172000159,53393.43775512001 2025-05-12,02:38:16.000,132,11034617,13005,0,1747017495,12952.738822369989,70.09859259000223,53393.40980664 2025-05-12,02:38:17.000,132,11034635,13045,0,1747017496,12952.792712849994,70.09859259000223,53393.40980664 2025-05-12,02:38:18.000,132,11034637,13125,0,1747017497,12952.79944915999,70.09859259000223,53393.37487104 2025-05-12,02:38:19.000,132,11034638,13285,0,1747017498,12952.812921779994,70.09859259000223,53393.38185816 2025-05-12,02:38:20.000,132,11034644,12765,0,1747017499,12952.83986701999,70.06334693999815,53393.38185816 2025-05-12,02:38:21.000,132,11034622,12885,0,1747017500,12952.812921779994,70.09154346000287,53393.33993544001 2025-05-12,02:38:22.000,132,11034640,12805,0,1747017501,12952.81965808999,70.07744520000415,53393.30499984 2025-05-12,02:38:23.000,132,11034632,13005,0,1747017502,12952.84660333,70.10564172000159,53393.31198696 2025-05-12,02:38:24.000,132,11034651,13125,0,1747017503,12952.83986701999,70.08449433000351,53393.31198696 2025-05-12,02:38:25.000,132,11034598,13165,0,1747017504,12952.833130709994,70.09154346000287,53393.29102560001 2025-05-12,02:38:26.000,132,11034642,12765,0,1747017505,12952.86681226,70.0562978099988,53393.26307712 2025-05-12,02:38:27.000,132,11034622,12845,0,1747017506,12952.873548569994,70.04924867999944,53393.346922560006 2025-05-12,02:38:28.000,132,11034590,12885,0,1747017507,12952.853339639994,70.0562978099988,53393.277051360004 2025-05-12,02:38:29.000,132,11034648,12805,0,1747017508,12952.8263944,70.03515042000072,53393.25609 2025-05-12,02:38:30.000,132,11034561,12925,0,1747017509,12952.79944915999,70.021052160002,53393.24211576 2025-05-12,02:38:31.000,132,11034605,12885,0,1747017510,12952.77924022999,70.0562978099988,53393.20019304001 2025-05-12,02:38:32.000,132,11034556,12925,0,1747017511,12952.772503919994,70.03515042000072,53393.20019304001 2025-05-12,02:38:33.000,132,11034596,12965,0,1747017512,12952.8263944,70.04924867999944,53393.21416728 2025-05-12,02:38:34.000,132,11034601,12725,0,1747017513,12952.77924022999,70.04219955000008,53393.24211576 2025-05-12,02:38:35.000,132,11034593,13125,0,1747017514,12952.725349749999,69.99990477000392,53393.228141520005 2025-05-12,02:38:36.000,132,11034620,12765,0,1747017515,12952.711877129994,70.02810129000136,53393.20718016 2025-05-12,02:38:37.000,132,11034581,13045,0,1747017516,12952.705140819999,70.04924867999944,53393.13730896 2025-05-12,02:38:38.000,132,11034638,13285,0,1747017517,12952.678195579989,70.01400303000264,53393.13730896 2025-05-12,02:38:39.000,132,11034606,13005,0,1747017518,12952.678195579989,70.01400303000264,53393.179231680006 2025-05-12,02:38:40.000,132,11034624,13085,0,1747017519,12952.644514029998,70.021052160002,53393.179231680006 2025-05-12,02:38:41.000,132,11034611,12765,0,1747017520,12952.617568789989,69.98580650999793,53393.15128320001 2025-05-12,02:38:42.000,132,11034602,13005,0,1747017521,12952.610832479993,70.021052160002,53393.17224456001 2025-05-12,02:38:43.000,132,11034645,12965,0,1747017522,12952.631041409993,69.99990477000392,53393.17224456001 2025-05-12,02:38:44.000,132,11034565,13045,0,1747017523,12952.637777719989,69.97170824999921,53393.109360480004 2025-05-12,02:38:45.000,132,11034628,13005,0,1747017524,12952.631041409993,69.99990477000392,53393.13730896 2025-05-12,02:38:46.000,132,11034619,12845,0,1747017525,12952.597359859989,69.97170824999921,53393.10237336001 2025-05-12,02:38:47.000,132,11034596,13165,0,1747017526,12952.590623549993,69.95056086000113,53393.09538624 2025-05-12,02:38:48.000,132,11034579,13165,0,1747017527,12952.624305099998,69.9223643400037,53393.1163476 2025-05-12,02:38:49.000,132,11034587,12805,0,1747017528,12952.617568789989,69.9223643400037,53393.09538624 2025-05-12,02:38:50.000,132,11034575,13085,0,1747017529,12952.664722959998,69.9223643400037,53393.1163476 2025-05-12,02:38:51.000,132,11034618,13125,0,1747017530,12952.651250339994,69.9082660799977,53393.08141200001 2025-05-12,02:38:52.000,132,11034611,13045,0,1747017531,12952.631041409993,69.91531521000434,53393.06743776 2025-05-12,02:38:53.000,132,11034608,12965,0,1747017532,12952.664722959998,69.92941347000306,53393.0464764 2025-05-12,02:38:54.000,132,11034610,12805,0,1747017533,12952.671459269994,69.9082660799977,53393.0464764 2025-05-12,02:38:55.000,132,11034562,12805,0,1747017534,12952.624305099998,69.90121694999834,53393.01852792 2025-05-12,02:38:56.000,132,11034616,12725,0,1747017535,12952.644514029998,69.91531521000434,53392.98359232001 2025-05-12,02:38:57.000,132,11034625,13125,0,1747017536,12952.644514029998,69.93646260000241,53392.9766052 2025-05-12,02:38:58.000,132,11034640,12685,0,1747017537,12952.651250339994,69.92941347000306,53392.9766052 2025-05-12,02:38:59.000,132,11034598,12965,0,1747017538,12952.617568789989,69.91531521000434,53392.99756656 2025-05-12,02:39:00.000,132,11034647,12845,0,1747017539,12952.664722959998,69.95760999000049,53393.03250216001 2025-05-12,02:39:01.000,132,11034608,13005,0,1747017540,12952.651250339994,69.95056086000113,53392.96961808 2025-05-12,02:39:02.000,132,11034594,12605,0,1747017541,12952.617568789989,69.98580650999793,53392.98359232001 2025-05-12,02:39:03.000,132,11034579,12925,0,1747017542,12952.631041409993,69.95760999000049,53392.906734 2025-05-12,02:39:04.000,132,11034616,13005,0,1747017543,12952.698404509989,69.97170824999921,53392.8717984 2025-05-12,02:39:05.000,132,11034627,12805,0,1747017544,12952.637777719989,69.99990477000392,53392.91372112001 2025-05-12,02:39:06.000,132,11034545,12885,0,1747017545,12952.624305099998,70.00695390000328,53392.87878552 2025-05-12,02:39:07.000,132,11034596,12605,0,1747017546,12952.657986649989,70.01400303000264,53392.906734 2025-05-12,02:39:08.000,132,11034602,12965,0,1747017547,12952.637777719989,70.00695390000328,53392.85083704 2025-05-12,02:39:09.000,132,11034617,12845,0,1747017548,12952.657986649989,69.98580650999793,53392.85782416 2025-05-12,02:39:10.000,132,11034611,13245,0,1747017549,12952.705140819999,69.95760999000049,53392.81590144001 2025-05-12,02:39:11.000,132,11034611,13125,0,1747017550,12952.711877129994,70.01400303000264,53392.822888560004 2025-05-12,02:39:12.000,132,11034584,12845,0,1747017551,12952.725349749999,70.03515042000072,53392.78096584 2025-05-12,02:39:13.000,132,11034583,12805,0,1747017552,12952.75903129999,70.06334693999815,53392.843849920006 2025-05-12,02:39:14.000,132,11034586,12805,0,1747017553,12952.792712849994,70.04219955000008,53392.81590144001 2025-05-12,02:39:15.000,132,11034586,12965,0,1747017554,12952.792712849994,70.04924867999944,53392.82987568 2025-05-12,02:39:16.000,132,11034592,13085,0,1747017555,12952.86681226,70.06334693999815,53392.76000448 2025-05-12,02:39:17.000,132,11034597,13045,0,1747017556,12952.90049380999,70.07744520000415,53392.725068880005 2025-05-12,02:39:18.000,132,11034599,12925,0,1747017557,12952.94764798,70.07744520000415,53392.80891432 2025-05-12,02:39:19.000,132,11034602,13045,0,1747017558,12952.94764798,70.07039607000479,53392.75301736 2025-05-12,02:39:20.000,132,11034571,12845,0,1747017559,12952.994802149995,70.11269085000094,53392.794940080006 2025-05-12,02:39:21.000,132,11034612,12965,0,1747017560,12953.06890156,70.07744520000415,53392.8019272 2025-05-12,02:39:22.000,132,11034607,13085,0,1747017561,12953.075637869995,70.10564172000159,53392.773978720004 2025-05-12,02:39:23.000,132,11034584,13125,0,1747017562,12953.12952835,70.14088736999838,53392.83686280001 2025-05-12,02:39:24.000,132,11034609,12965,0,1747017563,12953.196891449996,70.13383823999902,53392.76000448 2025-05-12,02:39:25.000,132,11034621,13005,0,1747017564,12953.223836689991,70.14793649999774,53392.732056 2025-05-12,02:39:26.000,132,11034598,13165,0,1747017565,12953.284463479991,70.18318215000181,53392.75301736 2025-05-12,02:39:27.000,132,11034591,12885,0,1747017566,12953.345090269991,70.20432953999989,53392.78795296001 2025-05-12,02:39:28.000,132,11034590,12605,0,1747017567,12953.351826580001,70.2325260600046,53392.822888560004 2025-05-12,02:39:29.000,132,11034615,13005,0,1747017568,12953.405717059992,70.2325260600046,53392.8019272 2025-05-12,02:39:30.000,132,11034634,12885,0,1747017569,12953.419189679997,70.26072258000204,53392.725068880005 2025-05-12,02:39:31.000,132,11034606,12805,0,1747017570,12953.459607539997,70.24662432000332,53392.73904312 2025-05-12,02:39:32.000,132,11034629,13125,0,1747017571,12953.459607539997,70.27482084000076,53392.725068880005 2025-05-12,02:39:33.000,132,11034631,13045,0,1747017572,12953.500025399997,70.31006649000483,53392.794940080006 2025-05-12,02:39:34.000,132,11034613,12805,0,1747017573,12953.520234329997,70.31006649000483,53392.773978720004 2025-05-12,02:39:35.000,132,11034626,12805,0,1747017574,12953.533706950002,70.31006649000483,53392.73904312 2025-05-12,02:39:36.000,132,11034600,12925,0,1747017575,12953.520234329997,70.31006649000483,53392.78795296001 2025-05-12,02:39:37.000,132,11034572,12885,0,1747017576,12953.580861119997,70.3312138800029,53392.773978720004 2025-05-12,02:39:38.000,132,11034634,12845,0,1747017577,12953.607806359993,70.34531214000162,53392.81590144001 2025-05-12,02:39:39.000,132,11034589,12885,0,1747017578,12953.614542670002,70.37350865999906,53392.80891432 2025-05-12,02:39:40.000,132,11034586,13165,0,1747017579,12953.607806359993,70.37350865999906,53392.76000448 2025-05-12,02:39:41.000,132,11034585,13165,0,1747017580,12953.614542670002,70.38760691999778,53392.794940080006 2025-05-12,02:39:42.000,132,11034602,13085,0,1747017581,12953.621278979997,70.39465605000441,53392.78795296001 2025-05-12,02:39:43.000,132,11034594,12965,0,1747017582,12953.628015289993,70.41580344000249,53392.773978720004 2025-05-12,02:39:44.000,132,11034595,12965,0,1747017583,12953.641487909998,70.40875431000313,53392.73904312 2025-05-12,02:39:45.000,132,11034599,12965,0,1747017584,12953.648224219993,70.38760691999778,53392.73904312 2025-05-12,02:39:46.000,132,11034636,12965,0,1747017585,12953.675169460003,70.41580344000249,53392.74603024001 2025-05-12,02:39:47.000,132,11034576,12925,0,1747017586,12953.715587319988,70.47219648000464,53392.73904312 2025-05-12,02:39:48.000,132,11034611,12805,0,1747017587,12953.695378390003,70.48629474000336,53392.76699160001 2025-05-12,02:39:49.000,132,11034587,13125,0,1747017588,12953.688642079993,70.49334387000272,53392.794940080006 2025-05-12,02:39:50.000,132,11034562,12965,0,1747017589,12953.675169460003,70.47219648000464,53392.773978720004 2025-05-12,02:39:51.000,132,11034602,12925,0,1747017590,12953.695378390003,70.45104908999929,53392.81590144001 2025-05-12,02:39:52.000,132,11034624,13005,0,1747017591,12953.702114699998,70.465147349998,53392.794940080006 2025-05-12,02:39:53.000,132,11034594,12725,0,1747017592,12953.749268869993,70.44399995999993,53392.78795296001 2025-05-12,02:39:54.000,132,11034610,12925,0,1747017593,12953.749268869993,70.47219648000464,53392.78795296001 2025-05-12,02:39:55.000,132,11034601,12805,0,1747017594,12953.749268869993,70.49334387000272,53392.85083704 2025-05-12,02:39:56.000,132,11034600,13005,0,1747017595,12953.749268869993,70.48629474000336,53392.85083704 2025-05-12,02:39:57.000,132,11034602,13285,0,1747017596,12953.742532559998,70.45104908999929,53392.83686280001 2025-05-12,02:39:58.000,132,11034636,13045,0,1747017597,12953.735796249988,70.43695083000057,53392.85083704 2025-05-12,02:39:59.000,132,11034595,13125,0,1747017598,12953.749268869993,70.43695083000057,53392.843849920006 2025-05-12,02:40:00.000,132,11034573,13125,0,1747017599,12953.742532559998,70.40875431000313,53392.89974688 2025-05-12,02:40:01.000,132,11034564,13125,0,1747017600,12953.756005179988,70.42285257000185,53392.83686280001 2025-05-12,02:40:02.000,132,11034616,12765,0,1747017601,12953.756005179988,70.42990170000121,53392.81590144001 2025-05-12,02:40:03.000,132,11034632,13045,0,1747017602,12953.749268869993,70.39465605000441,53392.87878552 2025-05-12,02:40:04.000,132,11034592,13005,0,1747017603,12953.722323629998,70.40875431000313,53392.8019272 2025-05-12,02:40:05.000,132,11034559,13085,0,1747017604,12953.729059939993,70.37350865999906,53392.794940080006 2025-05-12,02:40:06.000,132,11034572,12765,0,1747017605,12953.688642079993,70.3664595299997,53392.8019272 2025-05-12,02:40:07.000,132,11034606,12965,0,1747017606,12953.648224219993,70.35236127000098,53392.76699160001 2025-05-12,02:40:08.000,132,11034557,12605,0,1747017607,12953.634751600002,70.32416475000355,53392.78096584 2025-05-12,02:40:09.000,132,11034597,12925,0,1747017608,12953.621278979997,70.3312138800029,53392.80891432 2025-05-12,02:40:10.000,132,11034602,13245,0,1747017609,12953.607806359993,70.31006649000483,53392.83686280001 2025-05-12,02:40:11.000,132,11034592,12765,0,1747017610,12953.567388499992,70.3030173599982,53392.76699160001 2025-05-12,02:40:12.000,132,11034600,13085,0,1747017611,12953.574124810002,70.33826301000227,53392.76699160001 2025-05-12,02:40:13.000,132,11034597,13085,0,1747017612,12953.567388499992,70.35236127000098,53392.74603024001 2025-05-12,02:40:14.000,132,11034581,13165,0,1747017613,12953.533706950002,70.3312138800029,53392.69712040001 2025-05-12,02:40:15.000,132,11034573,13165,0,1747017614,12953.547179569992,70.3312138800029,53392.74603024001 2025-05-12,02:40:16.000,132,11034578,13045,0,1747017615,12953.526970639992,70.35236127000098,53392.76000448 2025-05-12,02:40:17.000,132,11034589,13045,0,1747017616,12953.513498020002,70.32416475000355,53392.725068880005 2025-05-12,02:40:18.000,132,11034561,12845,0,1747017617,12953.466343849992,70.29596822999883,53392.70410752 2025-05-12,02:40:19.000,132,11034565,12925,0,1747017618,12953.479816469997,70.3030173599982,53392.71109464 2025-05-12,02:40:20.000,132,11034561,12925,0,1747017619,12953.479816469997,70.3312138800029,53392.725068880005 2025-05-12,02:40:21.000,132,11034616,12725,0,1747017620,12953.459607539997,70.29596822999883,53392.69712040001 2025-05-12,02:40:22.000,132,11034600,12965,0,1747017621,12953.446134919992,70.29596822999883,53392.66917192001 2025-05-12,02:40:23.000,132,11034577,13205,0,1747017622,12953.452871230002,70.31006649000483,53392.725068880005 2025-05-12,02:40:24.000,132,11034622,13285,0,1747017623,12953.439398609997,70.31711562000419,53392.73904312 2025-05-12,02:40:25.000,132,11034596,13005,0,1747017624,12953.459607539997,70.29596822999883,53392.69013328 2025-05-12,02:40:26.000,132,11034591,12765,0,1747017625,12953.493289090002,70.31006649000483,53392.70410752 2025-05-12,02:40:27.000,132,11034592,12965,0,1747017626,12953.446134919992,70.33826301000227,53392.74603024001 2025-05-12,02:40:28.000,132,11034606,12845,0,1747017627,12953.473080160002,70.3030173599982,53392.71109464 2025-05-12,02:40:29.000,132,11034554,12765,0,1747017628,12953.520234329997,70.32416475000355,53392.71109464 2025-05-12,02:40:30.000,132,11034637,12725,0,1747017629,12953.513498020002,70.32416475000355,53392.71808176001 2025-05-12,02:40:31.000,132,11034611,13205,0,1747017630,12953.526970639992,70.35941040000034,53392.74603024001 2025-05-12,02:40:32.000,132,11034606,13125,0,1747017631,12953.459607539997,70.3664595299997,53392.71109464 2025-05-12,02:40:33.000,132,11034615,13045,0,1747017632,12953.500025399997,70.3312138800029,53392.69712040001 2025-05-12,02:40:34.000,132,11034650,13045,0,1747017633,12953.506761709992,70.3312138800029,53392.69712040001 2025-05-12,02:40:35.000,132,11034630,12965,0,1747017634,12953.526970639992,70.33826301000227,53392.70410752 2025-05-12,02:40:36.000,132,11034626,13125,0,1747017635,12953.513498020002,70.34531214000162,53392.725068880005 2025-05-12,02:40:37.000,132,11034619,13125,0,1747017636,12953.513498020002,70.3664595299997,53392.75301736 2025-05-12,02:40:38.000,132,11034642,12845,0,1747017637,12953.486552779992,70.3664595299997,53392.69712040001 2025-05-12,02:40:39.000,132,11034629,12965,0,1747017638,12953.540443259997,70.38055778999842,53392.66917192001 2025-05-12,02:40:40.000,132,11034606,12845,0,1747017639,12953.493289090002,70.38055778999842,53392.69712040001 2025-05-12,02:40:41.000,132,11034663,13005,0,1747017640,12953.479816469997,70.3312138800029,53392.6621848 2025-05-12,02:40:42.000,132,11034613,12805,0,1747017641,12953.486552779992,70.37350865999906,53392.70410752 2025-05-12,02:40:43.000,132,11034590,12925,0,1747017642,12953.473080160002,70.34531214000162,53392.70410752 2025-05-12,02:40:44.000,132,11034623,13045,0,1747017643,12953.479816469997,70.3664595299997,53392.69013328 2025-05-12,02:40:45.000,132,11034630,12925,0,1747017644,12953.473080160002,70.38055778999842,53392.70410752 2025-05-12,02:40:46.000,132,11034629,13165,0,1747017645,12953.439398609997,70.3312138800029,53392.676159040006 2025-05-12,02:40:47.000,132,11034620,13125,0,1747017646,12953.439398609997,70.38055778999842,53392.5923136 2025-05-12,02:40:48.000,132,11034581,13085,0,1747017647,12953.446134919992,70.3664595299997,53392.64122344 2025-05-12,02:40:49.000,132,11034656,12765,0,1747017648,12953.405717059992,70.31711562000419,53392.64122344 2025-05-12,02:40:50.000,132,11034610,13405,0,1747017649,12953.432662300002,70.29596822999883,53392.61327496 2025-05-12,02:40:51.000,132,11034660,13245,0,1747017650,12953.412453370001,70.32416475000355,53392.63423632 2025-05-12,02:40:52.000,132,11034633,13125,0,1747017651,12953.439398609997,70.31006649000483,53392.63423632 2025-05-12,02:40:53.000,132,11034620,12925,0,1747017652,12953.419189679997,70.31711562000419,53392.627249200006 2025-05-12,02:40:54.000,132,11034636,13245,0,1747017653,12953.405717059992,70.31006649000483,53392.62026208001 2025-05-12,02:40:55.000,132,11034602,13365,0,1747017654,12953.419189679997,70.3030173599982,53392.5923136 2025-05-12,02:40:56.000,132,11034652,12925,0,1747017655,12953.405717059992,70.29596822999883,53392.56436512 2025-05-12,02:40:57.000,132,11034678,12925,0,1747017656,12953.385508129992,70.29596822999883,53392.58532648 2025-05-12,02:40:58.000,132,11034664,12925,0,1747017657,12953.378771819996,70.28186997000012,53392.606287840004 2025-05-12,02:40:59.000,132,11034615,12685,0,1747017658,12953.358562889996,70.3030173599982,53392.56436512 2025-05-12,02:41:00.000,132,11034625,12965,0,1747017659,12953.318145029996,70.24662432000332,53392.59930072001 2025-05-12,02:41:01.000,132,11034630,12885,0,1747017660,12953.331617650001,70.23957519000396,53392.5923136 2025-05-12,02:41:02.000,132,11034611,12885,0,1747017661,12953.351826580001,70.24662432000332,53392.52942952001 2025-05-12,02:41:03.000,132,11034642,12965,0,1747017662,12953.304672409991,70.23957519000396,53392.58532648 2025-05-12,02:41:04.000,132,11034619,12845,0,1747017663,12953.324881339991,70.23957519000396,53392.58532648 2025-05-12,02:41:05.000,132,11034631,13125,0,1747017664,12953.311408720001,70.25367345000268,53392.557378000005 2025-05-12,02:41:06.000,132,11034597,12685,0,1747017665,12953.277727169996,70.22547692999797,53392.53641664 2025-05-12,02:41:07.000,132,11034613,12965,0,1747017666,12953.277727169996,70.19023128000117,53392.5224424 2025-05-12,02:41:08.000,132,11034596,13005,0,1747017667,12953.264254549991,70.2325260600046,53392.53641664 2025-05-12,02:41:09.000,132,11034602,12765,0,1747017668,12953.217100379996,70.20432953999989,53392.50148104001 2025-05-12,02:41:10.000,132,11034594,12965,0,1747017669,12953.223836689991,70.15498563000438,53392.52942952001 2025-05-12,02:41:11.000,132,11034643,12925,0,1747017670,12953.203627759991,70.17613302000245,53392.487506800004 2025-05-12,02:41:12.000,132,11034677,13045,0,1747017671,12953.196891449996,70.19728041000053,53392.5224424 2025-05-12,02:41:13.000,132,11034631,12965,0,1747017672,12953.18341882999,70.18318215000181,53392.50148104001 2025-05-12,02:41:14.000,132,11034622,12605,0,1747017673,12953.18341882999,70.18318215000181,53392.57135224 2025-05-12,02:41:15.000,132,11034615,12965,0,1747017674,12953.10258310999,70.16203476000373,53392.54340376 2025-05-12,02:41:16.000,132,11034634,12845,0,1747017675,12953.08237417999,70.18318215000181,53392.54340376 2025-05-12,02:41:17.000,132,11034627,13005,0,1747017676,12953.075637869995,70.1690838900031,53392.51545528 2025-05-12,02:41:18.000,132,11034581,12765,0,1747017677,12953.02174738999,70.21842779999861,53392.508468160006 2025-05-12,02:41:19.000,132,11034610,13125,0,1747017678,12953.02174738999,70.18318215000181,53392.46654544 2025-05-12,02:41:20.000,132,11034609,12925,0,1747017679,12953.00153845999,70.15498563000438,53392.459558320006 2025-05-12,02:41:21.000,132,11034618,12965,0,1747017680,12953.00827477,70.18318215000181,53392.45257120001 2025-05-12,02:41:22.000,132,11034618,12765,0,1747017681,12952.954384289995,70.16203476000373,53392.45257120001 2025-05-12,02:41:23.000,132,11034622,12965,0,1747017682,12952.954384289995,70.14793649999774,53392.459558320006 2025-05-12,02:41:24.000,132,11034630,12925,0,1747017683,12952.92743905,70.13383823999902,53392.43160984001 2025-05-12,02:41:25.000,132,11034625,12805,0,1747017684,12952.913966429995,70.19728041000053,53392.39667424 2025-05-12,02:41:26.000,132,11034635,12925,0,1747017685,12952.913966429995,70.19728041000053,53392.38270000001 2025-05-12,02:41:27.000,132,11034607,12765,0,1747017686,12952.853339639994,70.17613302000245,53392.31282880001 2025-05-12,02:41:28.000,132,11034642,12965,0,1747017687,12952.833130709994,70.20432953999989,53392.30584168 2025-05-12,02:41:29.000,132,11034600,12885,0,1747017688,12952.86681226,70.2325260600046,53392.29885456 2025-05-12,02:41:30.000,132,11034606,12965,0,1747017689,12952.86007594999,70.22547692999797,53392.2778932 2025-05-12,02:41:31.000,132,11034615,12845,0,1747017690,12952.812921779994,70.2325260600046,53392.291867440006 2025-05-12,02:41:32.000,132,11034649,12525,0,1747017691,12952.806185469999,70.2325260600046,53392.29885456 2025-05-12,02:41:33.000,132,11034615,12885,0,1747017692,12952.785976539999,70.23957519000396,53392.26391896001 2025-05-12,02:41:34.000,132,11034681,12805,0,1747017693,12952.77924022999,70.2677717100014,53392.25693184 2025-05-12,02:41:35.000,132,11034649,12965,0,1747017694,12952.792712849994,70.24662432000332,53392.2778932 2025-05-12,02:41:36.000,132,11034665,13045,0,1747017695,12952.785976539999,70.2677717100014,53392.23597048 2025-05-12,02:41:37.000,132,11034671,12725,0,1747017696,12952.77924022999,70.2677717100014,53392.19404776001 2025-05-12,02:41:38.000,132,11034677,12885,0,1747017697,12952.765767609999,70.27482084000076,53392.23597048 2025-05-12,02:41:39.000,132,11034656,12965,0,1747017698,12952.75903129999,70.31006649000483,53392.221996240005 2025-05-12,02:41:40.000,132,11034640,12925,0,1747017699,12952.765767609999,70.3030173599982,53392.21500912001 2025-05-12,02:41:41.000,132,11034651,13125,0,1747017700,12952.785976539999,70.2677717100014,53392.18706064 2025-05-12,02:41:42.000,132,11034633,13125,0,1747017701,12952.77924022999,70.27482084000076,53392.20103488 2025-05-12,02:41:43.000,132,11034628,12765,0,1747017702,12952.806185469999,70.26072258000204,53392.18007352 2025-05-12,02:41:44.000,132,11034650,12725,0,1747017703,12952.81965808999,70.27482084000076,53392.15911216 2025-05-12,02:41:45.000,132,11034669,13045,0,1747017704,12952.77924022999,70.31711562000419,53392.152125040004 2025-05-12,02:41:46.000,132,11034649,12725,0,1747017705,12952.785976539999,70.29596822999883,53392.124176560006 2025-05-12,02:41:47.000,132,11034680,12805,0,1747017706,12952.812921779994,70.31006649000483,53392.173086400006 2025-05-12,02:41:48.000,132,11034633,12765,0,1747017707,12952.79944915999,70.35236127000098,53392.16609928001 2025-05-12,02:41:49.000,132,11034611,12885,0,1747017708,12952.79944915999,70.32416475000355,53392.16609928001 2025-05-12,02:41:50.000,132,11034637,12885,0,1747017709,12952.806185469999,70.3312138800029,53392.11020232 2025-05-12,02:41:51.000,132,11034659,12925,0,1747017710,12952.806185469999,70.29596822999883,53392.09622808001 2025-05-12,02:41:52.000,132,11034655,12885,0,1747017711,12952.873548569994,70.3664595299997,53392.13116368 2025-05-12,02:41:53.000,132,11034647,13085,0,1747017712,12952.86681226,70.39465605000441,53392.08924096 2025-05-12,02:41:54.000,132,11034674,12565,0,1747017713,12952.873548569994,70.38055778999842,53392.14513792001 2025-05-12,02:41:55.000,132,11034625,12605,0,1747017714,12952.92743905,70.33826301000227,53392.103215200004 2025-05-12,02:41:56.000,132,11034646,13125,0,1747017715,12952.913966429995,70.33826301000227,53392.1381508 2025-05-12,02:41:57.000,132,11034677,13085,0,1747017716,12952.90723012,70.37350865999906,53392.08225384 2025-05-12,02:41:58.000,132,11034680,12925,0,1747017717,12952.90049380999,70.40170518000377,53392.04731824001 2025-05-12,02:41:59.000,132,11034654,12925,0,1747017718,12952.913966429995,70.35236127000098,53392.124176560006 2025-05-12,02:42:00.000,132,11034561,13125,0,1747017719,12952.934175359995,70.39465605000441,53392.08225384 2025-05-12,02:42:01.000,132,11034591,12925,0,1747017720,12952.94764798,70.35236127000098,53392.054305360005 2025-05-12,02:42:02.000,132,11034636,12925,0,1747017721,12952.913966429995,70.34531214000162,53392.0682796 2025-05-12,02:42:03.000,132,11034642,12965,0,1747017722,12952.92070273999,70.3312138800029,53392.09622808001 2025-05-12,02:42:04.000,132,11034665,12765,0,1747017723,12952.954384289995,70.3664595299997,53392.0682796 2025-05-12,02:42:05.000,132,11034600,12725,0,1747017724,12952.98806584,70.35941040000034,53392.033344 2025-05-12,02:42:06.000,132,11034599,12805,0,1747017725,12953.035220009995,70.35236127000098,53392.06129248 2025-05-12,02:42:07.000,132,11034607,12925,0,1747017726,12953.02174738999,70.33826301000227,53392.06129248 2025-05-12,02:42:08.000,132,11034642,12845,0,1747017727,12953.0284837,70.31711562000419,53392.08225384 2025-05-12,02:42:09.000,132,11034617,12965,0,1747017728,12953.04869263,70.34531214000162,53392.08225384 2025-05-12,02:42:10.000,132,11034617,12765,0,1747017729,12953.04195631999,70.31006649000483,53392.103215200004 2025-05-12,02:42:11.000,132,11034670,12845,0,1747017730,12953.055428939995,70.31006649000483,53392.0682796 2025-05-12,02:42:12.000,132,11034662,12885,0,1747017731,12953.06216524999,70.3030173599982,53392.103215200004 2025-05-12,02:42:13.000,132,11034616,12965,0,1747017732,12953.10931942,70.3030173599982,53392.1381508 2025-05-12,02:42:14.000,132,11034660,12925,0,1747017733,12953.08237417999,70.29596822999883,53392.124176560006 2025-05-12,02:42:15.000,132,11034596,12725,0,1747017734,12953.075637869995,70.29596822999883,53392.1381508 2025-05-12,02:42:16.000,132,11034645,12605,0,1747017735,12953.08911049,70.28891909999948,53392.103215200004 2025-05-12,02:42:17.000,132,11034638,12965,0,1747017736,12953.116055729995,70.2677717100014,53392.124176560006 2025-05-12,02:42:18.000,132,11034628,12725,0,1747017737,12953.10258310999,70.28891909999948,53392.152125040004 2025-05-12,02:42:19.000,132,11034588,12685,0,1747017738,12953.06890156,70.24662432000332,53392.103215200004 2025-05-12,02:42:20.000,132,11034623,12925,0,1747017739,12953.10258310999,70.25367345000268,53392.11718944001 2025-05-12,02:42:21.000,132,11034640,12965,0,1747017740,12953.08237417999,70.23957519000396,53392.11020232 2025-05-12,02:42:22.000,132,11034607,12805,0,1747017741,12953.095846799995,70.20432953999989,53392.1381508 2025-05-12,02:42:23.000,132,11034621,13085,0,1747017742,12953.116055729995,70.23957519000396,53392.11020232 2025-05-12,02:42:24.000,132,11034615,12605,0,1747017743,12953.095846799995,70.21842779999861,53392.15911216 2025-05-12,02:42:25.000,132,11034624,13085,0,1747017744,12953.14300096999,70.2325260600046,53392.18706064 2025-05-12,02:42:26.000,132,11034609,13085,0,1747017745,12953.136264659996,70.21842779999861,53392.1381508 2025-05-12,02:42:27.000,132,11034601,12805,0,1747017746,12953.14300096999,70.17613302000245,53392.124176560006 2025-05-12,02:42:28.000,132,11034627,12685,0,1747017747,12953.136264659996,70.20432953999989,53392.18007352 2025-05-12,02:42:29.000,132,11034619,13045,0,1747017748,12953.16994621,70.2325260600046,53392.15911216 2025-05-12,02:42:30.000,132,11034623,12765,0,1747017749,12953.176682519996,70.21137866999925,53392.14513792001 2025-05-12,02:42:31.000,132,11034623,12885,0,1747017750,12953.16994621,70.18318215000181,53392.14513792001 2025-05-12,02:42:32.000,132,11034578,12845,0,1747017751,12953.18341882999,70.21842779999861,53392.1381508 2025-05-12,02:42:33.000,132,11034646,12925,0,1747017752,12953.176682519996,70.21842779999861,53392.15911216 2025-05-12,02:42:34.000,132,11034616,12765,0,1747017753,12953.16320989999,70.20432953999989,53392.20103488 2025-05-12,02:42:35.000,132,11034628,12885,0,1747017754,12953.176682519996,70.22547692999797,53392.18007352 2025-05-12,02:42:36.000,132,11034598,12965,0,1747017755,12953.203627759991,70.21842779999861,53392.19404776001 2025-05-12,02:42:37.000,132,11034580,12805,0,1747017756,12953.230573,70.22547692999797,53392.18007352 2025-05-12,02:42:38.000,132,11034646,12765,0,1747017757,12953.237309309996,70.21842779999861,53392.21500912001 2025-05-12,02:42:39.000,132,11034634,13085,0,1747017758,12953.223836689991,70.21137866999925,53392.22898336 2025-05-12,02:42:40.000,132,11034619,12925,0,1747017759,12953.21036407,70.23957519000396,53392.25693184 2025-05-12,02:42:41.000,132,11034584,12685,0,1747017760,12953.21036407,70.24662432000332,53392.22898336 2025-05-12,02:42:42.000,132,11034607,12925,0,1747017761,12953.21036407,70.2325260600046,53392.19404776001 2025-05-12,02:42:43.000,132,11034593,13205,0,1747017762,12953.25078193,70.21137866999925,53392.22898336 2025-05-12,02:42:44.000,132,11034606,12605,0,1747017763,12953.237309309996,70.19728041000053,53392.23597048 2025-05-12,02:42:45.000,132,11034633,12925,0,1747017764,12953.244045619991,70.23957519000396,53392.15911216 2025-05-12,02:42:46.000,132,11034650,13245,0,1747017765,12953.277727169996,70.21842779999861,53392.21500912001 2025-05-12,02:42:47.000,132,11034633,12925,0,1747017766,12953.277727169996,70.2325260600046,53392.23597048 2025-05-12,02:42:48.000,132,11034668,13085,0,1747017767,12953.237309309996,70.23957519000396,53392.26391896001 2025-05-12,02:42:49.000,132,11034593,12885,0,1747017768,12953.244045619991,70.21137866999925,53392.23597048 2025-05-12,02:42:50.000,132,11034570,12845,0,1747017769,12953.244045619991,70.21842779999861,53392.23597048 2025-05-12,02:42:51.000,132,11034623,13045,0,1747017770,12953.277727169996,70.21842779999861,53392.23597048 2025-05-12,02:42:52.000,132,11034653,12925,0,1747017771,12953.27099086,70.21842779999861,53392.24295760001 2025-05-12,02:42:53.000,132,11034592,13045,0,1747017772,12953.25078193,70.22547692999797,53392.23597048 2025-05-12,02:42:54.000,132,11034625,13165,0,1747017773,12953.257518239996,70.19728041000053,53392.24295760001 2025-05-12,02:42:55.000,132,11034654,13045,0,1747017774,12953.25078193,70.23957519000396,53392.25693184 2025-05-12,02:42:56.000,132,11034613,12965,0,1747017775,12953.223836689991,70.21842779999861,53392.270906080004 2025-05-12,02:42:57.000,132,11034615,12725,0,1747017776,12953.230573,70.2325260600046,53392.270906080004 2025-05-12,02:42:58.000,132,11034581,13125,0,1747017777,12953.257518239996,70.26072258000204,53392.29885456 2025-05-12,02:42:59.000,132,11034637,13005,0,1747017778,12953.25078193,70.28186997000012,53392.33379016001 2025-05-12,02:43:00.000,132,11034632,12765,0,1747017779,12953.244045619991,70.26072258000204,53392.32680304 2025-05-12,02:43:01.000,132,11034679,12605,0,1747017780,12953.244045619991,70.2677717100014,53392.28488032001 2025-05-12,02:43:02.000,132,11034655,12765,0,1747017781,12953.25078193,70.27482084000076,53392.340777280006 2025-05-12,02:43:03.000,132,11034631,12965,0,1747017782,12953.25078193,70.28186997000012,53392.3477644 2025-05-12,02:43:04.000,132,11034620,12805,0,1747017783,12953.25078193,70.29596822999883,53392.31282880001 2025-05-12,02:43:05.000,132,11034637,13045,0,1747017784,12953.237309309996,70.3030173599982,53392.38270000001 2025-05-12,02:43:06.000,132,11034620,12805,0,1747017785,12953.27099086,70.31006649000483,53392.29885456 2025-05-12,02:43:07.000,132,11034647,13125,0,1747017786,12953.291199790001,70.3030173599982,53392.319815920004 2025-05-12,02:43:08.000,132,11034644,13445,0,1747017787,12953.284463479991,70.3312138800029,53392.291867440006 2025-05-12,02:43:09.000,132,11034602,12685,0,1747017788,12953.297936099996,70.35941040000034,53392.39667424 2025-05-12,02:43:10.000,132,11034582,12925,0,1747017789,12953.297936099996,70.3312138800029,53392.3477644 2025-05-12,02:43:11.000,132,11034577,13125,0,1747017790,12953.331617650001,70.33826301000227,53392.35475152 2025-05-12,02:43:12.000,132,11034649,12885,0,1747017791,12953.372035510001,70.32416475000355,53392.33379016001 2025-05-12,02:43:13.000,132,11034671,13125,0,1747017792,12953.378771819996,70.38055778999842,53392.37571288 2025-05-12,02:43:14.000,132,11034639,12925,0,1747017793,12953.378771819996,70.39465605000441,53392.36872576 2025-05-12,02:43:15.000,132,11034626,13205,0,1747017794,12953.405717059992,70.40170518000377,53392.36173864001 2025-05-12,02:43:16.000,132,11034637,12925,0,1747017795,12953.398980749997,70.42285257000185,53392.35475152 2025-05-12,02:43:17.000,132,11034607,13285,0,1747017796,12953.392244440001,70.43695083000057,53392.4176356 2025-05-12,02:43:18.000,132,11034552,12685,0,1747017797,12953.419189679997,70.47219648000464,53392.40366136 2025-05-12,02:43:19.000,132,11034620,12885,0,1747017798,12953.432662300002,70.47219648000464,53392.4176356 2025-05-12,02:43:20.000,132,11034644,13045,0,1747017799,12953.432662300002,70.47219648000464,53392.41064848001 2025-05-12,02:43:21.000,132,11034626,12885,0,1747017800,12953.459607539997,70.50039300000208,53392.40366136 2025-05-12,02:43:22.000,132,11034627,12885,0,1747017801,12953.432662300002,70.53563864999887,53392.45257120001 2025-05-12,02:43:23.000,132,11034595,12765,0,1747017802,12953.466343849992,70.48629474000336,53392.42462272 2025-05-12,02:43:24.000,132,11034605,13005,0,1747017803,12953.473080160002,70.54268777999823,53392.36872576 2025-05-12,02:43:25.000,132,11034627,13245,0,1747017804,12953.459607539997,70.54973691000487,53392.389687120005 2025-05-12,02:43:26.000,132,11034576,12725,0,1747017805,12953.459607539997,70.55678604000423,53392.4176356 2025-05-12,02:43:27.000,132,11034643,12925,0,1747017806,12953.452871230002,70.55678604000423,53392.389687120005 2025-05-12,02:43:28.000,132,11034597,12925,0,1747017807,12953.452871230002,70.55678604000423,53392.4176356 2025-05-12,02:43:29.000,132,11034601,13205,0,1747017808,12953.439398609997,70.55678604000423,53392.38270000001 2025-05-12,02:43:30.000,132,11034612,13045,0,1747017809,12953.459607539997,70.57088430000294,53392.36173864001 2025-05-12,02:43:31.000,132,11034626,12965,0,1747017810,12953.479816469997,70.56383517000359,53392.44558408 2025-05-12,02:43:32.000,132,11034648,12885,0,1747017811,12953.493289090002,70.56383517000359,53392.47353256 2025-05-12,02:43:33.000,132,11034616,13085,0,1747017812,12953.493289090002,70.57088430000294,53392.42462272 2025-05-12,02:43:34.000,132,11034632,12765,0,1747017813,12953.473080160002,70.60612994999974,53392.44558408 2025-05-12,02:43:35.000,132,11034674,13205,0,1747017814,12953.486552779992,70.57088430000294,53392.459558320006 2025-05-12,02:43:36.000,132,11034668,12765,0,1747017815,12953.526970639992,70.60612994999974,53392.45257120001 2025-05-12,02:43:37.000,132,11034651,13205,0,1747017816,12953.479816469997,70.59908082000038,53392.459558320006 2025-05-12,02:43:38.000,132,11034685,12725,0,1747017817,12953.466343849992,70.59203169000102,53392.459558320006 2025-05-12,02:43:39.000,132,11034629,12765,0,1747017818,12953.500025399997,70.56383517000359,53392.50148104001 2025-05-12,02:43:40.000,132,11034673,12965,0,1747017819,12953.419189679997,70.62727733999782,53392.45257120001 2025-05-12,02:43:41.000,132,11034662,13045,0,1747017820,12953.425925989992,70.59908082000038,53392.48051968001 2025-05-12,02:43:42.000,132,11034635,12925,0,1747017821,12953.446134919992,70.59908082000038,53392.48051968001 2025-05-12,02:43:43.000,132,11034623,13165,0,1747017822,12953.425925989992,70.58498256000166,53392.487506800004 2025-05-12,02:43:44.000,132,11034628,12765,0,1747017823,12953.432662300002,70.63432647000445,53392.5224424 2025-05-12,02:43:45.000,132,11034623,13125,0,1747017824,12953.405717059992,70.62022820999846,53392.49449392 2025-05-12,02:43:46.000,132,11034599,13085,0,1747017825,12953.358562889996,70.62022820999846,53392.51545528 2025-05-12,02:43:47.000,132,11034624,12965,0,1747017826,12953.365299199992,70.64842473000317,53392.56436512 2025-05-12,02:43:48.000,132,11034675,13085,0,1747017827,12953.398980749997,70.66252299000189,53392.53641664 2025-05-12,02:43:49.000,132,11034638,12845,0,1747017828,12953.331617650001,70.65547386000253,53392.59930072001 2025-05-12,02:43:50.000,132,11034701,12925,0,1747017829,12953.338353959996,70.69071950999933,53392.52942952001 2025-05-12,02:43:51.000,132,11034643,12685,0,1747017830,12953.324881339991,70.71186690000468,53392.54340376 2025-05-12,02:43:52.000,132,11034629,12845,0,1747017831,12953.331617650001,70.70481776999804,53392.54340376 2025-05-12,02:43:53.000,132,11034664,12725,0,1747017832,12953.304672409991,70.71186690000468,53392.54340376 2025-05-12,02:43:54.000,132,11034620,13045,0,1747017833,12953.277727169996,70.7259651600034,53392.53641664 2025-05-12,02:43:55.000,132,11034600,12845,0,1747017834,12953.25078193,70.74711255000148,53392.58532648 2025-05-12,02:43:56.000,132,11034613,12805,0,1747017835,12953.217100379996,70.7612108100002,53392.53641664 2025-05-12,02:43:57.000,132,11034607,13285,0,1747017836,12953.21036407,70.75416168000083,53392.61327496 2025-05-12,02:43:58.000,132,11034631,13045,0,1747017837,12953.18341882999,70.77530906999891,53392.557378000005 2025-05-12,02:43:59.000,132,11034601,12765,0,1747017838,12953.14300096999,70.76825993999955,53392.56436512 2025-05-12,02:44:00.000,132,11034651,13085,0,1747017839,12953.18341882999,70.76825993999955,53392.5923136 2025-05-12,02:44:01.000,132,11034671,12885,0,1747017840,12953.16320989999,70.74711255000148,53392.487506800004 2025-05-12,02:44:02.000,132,11034589,12885,0,1747017841,12953.12279203999,70.78235819999827,53392.56436512 2025-05-12,02:44:03.000,132,11034642,13085,0,1747017842,12953.06890156,70.78235819999827,53392.54340376 2025-05-12,02:44:04.000,132,11034643,13125,0,1747017843,12953.035220009995,70.75416168000083,53392.47353256 2025-05-12,02:44:05.000,132,11034666,12805,0,1747017844,12953.06216524999,70.7612108100002,53392.48051968001 2025-05-12,02:44:06.000,132,11034690,13125,0,1747017845,12953.04869263,70.77530906999891,53392.44558408 2025-05-12,02:44:07.000,132,11034692,13005,0,1747017846,12953.00827477,70.81055472000298,53392.508468160006 2025-05-12,02:44:08.000,132,11034654,12645,0,1747017847,12952.994802149995,70.79645646000426,53392.48051968001 2025-05-12,02:44:09.000,132,11034592,12965,0,1747017848,12952.98132952999,70.81055472000298,53392.487506800004 2025-05-12,02:44:10.000,132,11034647,12805,0,1747017849,12952.94764798,70.80350559000362,53392.438596960004 2025-05-12,02:44:11.000,132,11034644,12765,0,1747017850,12952.913966429995,70.8246529800017,53392.459558320006 2025-05-12,02:44:12.000,132,11034634,12765,0,1747017851,12952.88702119,70.81760385000234,53392.46654544 2025-05-12,02:44:13.000,132,11034604,12965,0,1747017852,12952.83986701999,70.8246529800017,53392.46654544 2025-05-12,02:44:14.000,132,11034643,12605,0,1747017853,12952.853339639994,70.83875124000042,53392.42462272 2025-05-12,02:44:15.000,132,11034650,13085,0,1747017854,12952.812921779994,70.83170211000106,53392.44558408 2025-05-12,02:44:16.000,132,11034610,12965,0,1747017855,12952.77924022999,70.83875124000042,53392.487506800004 2025-05-12,02:44:17.000,132,11034709,12765,0,1747017856,12952.745558679999,70.84580036999978,53392.42462272 2025-05-12,02:44:18.000,132,11034620,12925,0,1747017857,12952.745558679999,70.85284949999914,53392.438596960004 2025-05-12,02:44:19.000,132,11034642,12845,0,1747017858,12952.711877129994,70.88809515000321,53392.459558320006 2025-05-12,02:44:20.000,132,11034650,13045,0,1747017859,12952.705140819999,70.88809515000321,53392.438596960004 2025-05-12,02:44:21.000,132,11034637,12725,0,1747017860,12952.691668199994,70.88104602000385,53392.438596960004 2025-05-12,02:44:22.000,132,11034634,12805,0,1747017861,12952.664722959998,70.87399689000449,53392.43160984001 2025-05-12,02:44:23.000,132,11034628,12965,0,1747017862,12952.644514029998,70.86694775999786,53392.37571288 2025-05-12,02:44:24.000,132,11034656,12885,0,1747017863,12952.637777719989,70.88104602000385,53392.38270000001 2025-05-12,02:44:25.000,132,11034650,13005,0,1747017864,12952.597359859989,70.90219341000193,53392.39667424 2025-05-12,02:44:26.000,132,11034695,12765,0,1747017865,12952.577150929988,70.88809515000321,53392.35475152 2025-05-12,02:44:27.000,132,11034689,12965,0,1747017866,12952.577150929988,70.89514428000257,53392.35475152 2025-05-12,02:44:28.000,132,11034660,12645,0,1747017867,12952.590623549993,70.85284949999914,53392.36872576 2025-05-12,02:44:29.000,132,11034638,12925,0,1747017868,12952.550205689993,70.87399689000449,53392.37571288 2025-05-12,02:44:30.000,132,11034638,12605,0,1747017869,12952.556941999988,70.87399689000449,53392.40366136 2025-05-12,02:44:31.000,132,11034647,12685,0,1747017870,12952.543469379998,70.89514428000257,53392.42462272 2025-05-12,02:44:32.000,132,11034657,13165,0,1747017871,12952.509787829993,70.87399689000449,53392.4176356 2025-05-12,02:44:33.000,132,11034650,12885,0,1747017872,12952.503051519998,70.84580036999978,53392.37571288 2025-05-12,02:44:34.000,132,11034656,13045,0,1747017873,12952.462633659998,70.83170211000106,53392.41064848001 2025-05-12,02:44:35.000,132,11034647,13205,0,1747017874,12952.482842589998,70.84580036999978,53392.40366136 2025-05-12,02:44:36.000,132,11034687,13045,0,1747017875,12952.476106280003,70.84580036999978,53392.438596960004 2025-05-12,02:44:37.000,132,11034636,12845,0,1747017876,12952.435688420002,70.85284949999914,53392.41064848001 2025-05-12,02:44:38.000,132,11034675,12965,0,1747017877,12952.435688420002,70.8246529800017,53392.42462272 2025-05-12,02:44:39.000,132,11034647,12885,0,1747017878,12952.381797939997,70.8598986299985,53392.4176356 2025-05-12,02:44:40.000,132,11034639,12925,0,1747017879,12952.321171149997,70.87399689000449,53392.40366136 2025-05-12,02:44:41.000,132,11034617,13005,0,1747017880,12952.321171149997,70.8598986299985,53392.46654544 2025-05-12,02:44:42.000,132,11034621,12965,0,1747017881,12952.300962219997,70.83170211000106,53392.41064848001 2025-05-12,02:44:43.000,132,11034637,13005,0,1747017882,12952.233599120002,70.8598986299985,53392.4176356 2025-05-12,02:44:44.000,132,11034642,12925,0,1747017883,12952.267280669992,70.8598986299985,53392.389687120005 2025-05-12,02:44:45.000,132,11034615,13005,0,1747017884,12952.226862809992,70.84580036999978,53392.37571288 2025-05-12,02:44:46.000,132,11034653,12885,0,1747017885,12952.186444949992,70.81760385000234,53392.4176356 2025-05-12,02:44:47.000,132,11034649,12885,0,1747017886,12952.159499709996,70.8246529800017,53392.37571288 2025-05-12,02:44:48.000,132,11034630,12965,0,1747017887,12952.152763400001,70.79645646000426,53392.39667424 2025-05-12,02:44:49.000,132,11034648,12805,0,1747017888,12952.105609229991,70.76825993999955,53392.36173864001 2025-05-12,02:44:50.000,132,11034612,12685,0,1747017889,12952.078663989996,70.77530906999891,53392.37571288 2025-05-12,02:44:51.000,132,11034639,12805,0,1747017890,12952.078663989996,70.75416168000083,53392.33379016001 2025-05-12,02:44:52.000,132,11034665,13085,0,1747017891,12951.997828269996,70.75416168000083,53392.33379016001 2025-05-12,02:44:53.000,132,11034685,12885,0,1747017892,12951.997828269996,70.7259651600034,53392.33379016001 2025-05-12,02:44:54.000,132,11034641,12765,0,1747017893,12951.957410409996,70.7259651600034,53392.30584168 2025-05-12,02:44:55.000,132,11034600,12725,0,1747017894,12951.957410409996,70.70481776999804,53392.35475152 2025-05-12,02:44:56.000,132,11034654,12765,0,1747017895,12951.91025624,70.71891603000404,53392.319815920004 2025-05-12,02:44:57.000,132,11034665,12605,0,1747017896,12951.89004731,70.71186690000468,53392.36872576 2025-05-12,02:44:58.000,132,11034629,13125,0,1747017897,12951.86310206999,70.69071950999933,53392.319815920004 2025-05-12,02:44:59.000,132,11034640,12725,0,1747017898,12951.836156829995,70.66252299000189,53392.270906080004 2025-05-12,02:45:00.000,132,11034622,13005,0,1747017899,12951.82268420999,70.63432647000445,53392.29885456 2025-05-12,02:45:01.000,132,11034618,12965,0,1747017900,12951.76879373,70.62022820999846,53392.22898336 2025-05-12,02:45:02.000,132,11034649,12645,0,1747017901,12951.74184848999,70.60612994999974,53392.28488032001 2025-05-12,02:45:03.000,132,11034650,12925,0,1747017902,12951.72837587,70.62727733999782,53392.291867440006 2025-05-12,02:45:04.000,132,11034572,12965,0,1747017903,12951.694694319995,70.5779334300023,53392.23597048 2025-05-12,02:45:05.000,132,11034599,12885,0,1747017904,12951.68122169999,70.62022820999846,53392.208022 2025-05-12,02:45:06.000,132,11034603,13045,0,1747017905,12951.68795801,70.6131790799991,53392.25693184 2025-05-12,02:45:07.000,132,11034632,12965,0,1747017906,12951.66101276999,70.64842473000317,53392.22898336 2025-05-12,02:45:08.000,132,11034671,13005,0,1747017907,12951.62059490999,70.58498256000166,53392.20103488 2025-05-12,02:45:09.000,132,11034629,12805,0,1747017908,12951.62059490999,70.5779334300023,53392.24994472 2025-05-12,02:45:10.000,132,11034628,13045,0,1747017909,12951.654276459994,70.58498256000166,53392.24295760001 2025-05-12,02:45:11.000,132,11034650,12965,0,1747017910,12951.60712229,70.59203169000102,53392.15911216 2025-05-12,02:45:12.000,132,11034613,12845,0,1747017911,12951.613858599994,70.5779334300023,53392.270906080004 2025-05-12,02:45:13.000,132,11034654,12845,0,1747017912,12951.60038597999,70.57088430000294,53392.15911216 2025-05-12,02:45:14.000,132,11034678,12645,0,1747017913,12951.62733122,70.54973691000487,53392.20103488 2025-05-12,02:45:15.000,132,11034637,12765,0,1747017914,12951.60038597999,70.54268777999823,53392.21500912001 2025-05-12,02:45:16.000,132,11034648,12925,0,1747017915,12951.62059490999,70.53563864999887,53392.208022 2025-05-12,02:45:17.000,132,11034596,12725,0,1747017916,12951.60712229,70.52858951999951,53392.173086400006 2025-05-12,02:45:18.000,132,11034637,13085,0,1747017917,12951.60038597999,70.54268777999823,53392.14513792001 2025-05-12,02:45:19.000,132,11034610,13125,0,1747017918,12951.62733122,70.54268777999823,53392.103215200004 2025-05-12,02:45:20.000,132,11034614,12725,0,1747017919,12951.526286569999,70.52154039000015,53392.07526672001 2025-05-12,02:45:21.000,132,11034580,12965,0,1747017920,12951.573440739994,70.52858951999951,53392.054305360005 2025-05-12,02:45:22.000,132,11034612,13125,0,1747017921,12951.586913359999,70.50744213000144,53392.124176560006 2025-05-12,02:45:23.000,132,11034635,12845,0,1747017922,12951.58017704999,70.49334387000272,53392.07526672001 2025-05-12,02:45:24.000,132,11034649,13165,0,1747017923,12951.553231809994,70.479245610004,53392.08924096 2025-05-12,02:45:25.000,132,11034612,12725,0,1747017924,12951.53975918999,70.50039300000208,53392.09622808001 2025-05-12,02:45:26.000,132,11034611,12925,0,1747017925,12951.519550259989,70.50039300000208,53392.06129248 2025-05-12,02:45:27.000,132,11034613,12645,0,1747017926,12951.519550259989,70.49334387000272,53392.0682796 2025-05-12,02:45:28.000,132,11034623,12765,0,1747017927,12951.533022879994,70.50039300000208,53392.033344 2025-05-12,02:45:29.000,132,11034593,12925,0,1747017928,12951.533022879994,70.479245610004,53392.04731824001 2025-05-12,02:45:30.000,132,11034606,12925,0,1747017929,12951.506077639999,70.49334387000272,53392.04033112 2025-05-12,02:45:31.000,132,11034619,12605,0,1747017930,12951.546495499999,70.479245610004,53391.99142128 2025-05-12,02:45:32.000,132,11034600,12965,0,1747017931,12951.546495499999,70.45809821999865,53392.02635688001 2025-05-12,02:45:33.000,132,11034588,13285,0,1747017932,12951.533022879994,70.45809821999865,53391.99840840001 2025-05-12,02:45:34.000,132,11034616,13165,0,1747017933,12951.553231809994,70.45104908999929,53391.97045992 2025-05-12,02:45:35.000,132,11034580,12805,0,1747017934,12951.58017704999,70.42990170000121,53391.9634728 2025-05-12,02:45:36.000,132,11034623,13285,0,1747017935,12951.53975918999,70.47219648000464,53392.01238264 2025-05-12,02:45:37.000,132,11034586,12685,0,1747017936,12951.533022879994,70.41580344000249,53391.94251144 2025-05-12,02:45:38.000,132,11034606,12645,0,1747017937,12951.519550259989,70.41580344000249,53391.94949856001 2025-05-12,02:45:39.000,132,11034605,12845,0,1747017938,12951.53975918999,70.41580344000249,53391.87264024 2025-05-12,02:45:40.000,132,11034589,13045,0,1747017939,12951.533022879994,70.41580344000249,53391.91456296 2025-05-12,02:45:41.000,132,11034594,13005,0,1747017940,12951.55996811999,70.41580344000249,53391.87264024 2025-05-12,02:45:42.000,132,11034594,13285,0,1747017941,12951.573440739994,70.41580344000249,53391.8936016 2025-05-12,02:45:43.000,132,11034670,12685,0,1747017942,12951.586913359999,70.38055778999842,53391.8936016 2025-05-12,02:45:44.000,132,11034604,12965,0,1747017943,12951.586913359999,70.40875431000313,53391.87264024 2025-05-12,02:45:45.000,132,11034607,13285,0,1747017944,12951.64080383999,70.37350865999906,53391.86565312 2025-05-12,02:45:46.000,132,11034639,13165,0,1747017945,12951.66774908,70.35941040000034,53391.85866600001 2025-05-12,02:45:47.000,132,11034644,13045,0,1747017946,12951.62733122,70.35236127000098,53391.788794800006 2025-05-12,02:45:48.000,132,11034606,13045,0,1747017947,12951.66774908,70.37350865999906,53391.87264024 2025-05-12,02:45:49.000,132,11034628,12965,0,1747017948,12951.70816694,70.35941040000034,53391.87962736001 2025-05-12,02:45:50.000,132,11034625,12965,0,1747017949,12951.72837587,70.33826301000227,53391.85866600001 2025-05-12,02:45:51.000,132,11034650,12765,0,1747017950,12951.775530039995,70.27482084000076,53391.85167888 2025-05-12,02:45:52.000,132,11034649,13045,0,1747017951,12951.76205741999,70.3030173599982,53391.84469176 2025-05-12,02:45:53.000,132,11034616,13325,0,1747017952,12951.78900266,70.28186997000012,53391.8237304 2025-05-12,02:45:54.000,132,11034648,12885,0,1747017953,12951.815947899995,70.28186997000012,53391.80975616001 2025-05-12,02:45:55.000,132,11034605,12885,0,1747017954,12951.836156829995,70.2677717100014,53391.788794800006 2025-05-12,02:45:56.000,132,11034641,12765,0,1747017955,12951.86983838,70.3030173599982,53391.84469176 2025-05-12,02:45:57.000,132,11034625,12965,0,1747017956,12951.916992549995,70.28186997000012,53391.85167888 2025-05-12,02:45:58.000,132,11034641,13125,0,1747017957,12951.92372885999,70.26072258000204,53391.87264024 2025-05-12,02:45:59.000,132,11034608,13045,0,1747017958,12951.93046517,70.28186997000012,53391.80975616001 2025-05-12,02:46:00.000,132,11034611,13205,0,1747017959,12951.937201479996,70.26072258000204,53391.80276904 2025-05-12,02:46:01.000,132,11034634,12925,0,1747017960,12951.977619339996,70.25367345000268,53391.788794800006 2025-05-12,02:46:02.000,132,11034615,13085,0,1747017961,12951.9506741,70.27482084000076,53391.683988 2025-05-12,02:46:03.000,132,11034602,12885,0,1747017962,12951.97088303,70.26072258000204,53391.718923600005 2025-05-12,02:46:04.000,132,11034642,12885,0,1747017963,12951.977619339996,70.21842779999861,53391.70494936 2025-05-12,02:46:05.000,132,11034586,13285,0,1747017964,12952.018037199996,70.25367345000268,53391.670013760006 2025-05-12,02:46:06.000,132,11034600,12765,0,1747017965,12952.044982439991,70.28891909999948,53391.72591072 2025-05-12,02:46:07.000,132,11034589,12845,0,1747017966,12952.065191369991,70.23957519000396,53391.683988 2025-05-12,02:46:08.000,132,11034603,12845,0,1747017967,12952.119081849996,70.25367345000268,53391.69097512001 2025-05-12,02:46:09.000,132,11034593,13125,0,1747017968,12952.159499709996,70.25367345000268,53391.69097512001 2025-05-12,02:46:10.000,132,11034622,12885,0,1747017969,12952.172972330001,70.25367345000268,53391.69097512001 2025-05-12,02:46:11.000,132,11034627,12685,0,1747017970,12952.247071739992,70.28186997000012,53391.65603952 2025-05-12,02:46:12.000,132,11034589,12725,0,1747017971,12952.220126499997,70.2677717100014,53391.670013760006 2025-05-12,02:46:13.000,132,11034614,12685,0,1747017972,12952.280753289997,70.26072258000204,53391.70494936 2025-05-12,02:46:14.000,132,11034596,13405,0,1747017973,12952.327907459992,70.26072258000204,53391.70494936 2025-05-12,02:46:15.000,132,11034592,13205,0,1747017974,12952.395270560002,70.29596822999883,53391.670013760006 2025-05-12,02:46:16.000,132,11034631,12765,0,1747017975,12952.455897350002,70.31006649000483,53391.73289784 2025-05-12,02:46:17.000,132,11034610,12965,0,1747017976,12952.516524139988,70.33826301000227,53391.69796224 2025-05-12,02:46:18.000,132,11034591,12765,0,1747017977,12952.523260449998,70.35236127000098,53391.69097512001 2025-05-12,02:46:19.000,132,11034656,12605,0,1747017978,12952.570414619993,70.3030173599982,53391.670013760006 2025-05-12,02:46:20.000,132,11034586,13045,0,1747017979,12952.657986649989,70.32416475000355,53391.683988 2025-05-12,02:46:21.000,132,11034611,13165,0,1747017980,12952.732086059994,70.38055778999842,53391.72591072 2025-05-12,02:46:22.000,132,11034627,12925,0,1747017981,12952.77924022999,70.37350865999906,53391.72591072 2025-05-12,02:46:23.000,132,11034620,12845,0,1747017982,12952.81965808999,70.38055778999842,53391.69796224 2025-05-12,02:46:24.000,132,11034596,12805,0,1747017983,12952.86681226,70.40875431000313,53391.7538592 2025-05-12,02:46:25.000,132,11034604,12725,0,1747017984,12952.92743905,70.465147349998,53391.72591072 2025-05-12,02:46:26.000,132,11034629,12805,0,1747017985,12953.00153845999,70.43695083000057,53391.69097512001 2025-05-12,02:46:27.000,132,11034652,12925,0,1747017986,12953.06216524999,70.45104908999929,53391.72591072 2025-05-12,02:46:28.000,132,11034643,13125,0,1747017987,12953.116055729995,70.48629474000336,53391.76084632001 2025-05-12,02:46:29.000,132,11034601,13085,0,1747017988,12953.203627759991,70.5144912600008,53391.73988496001 2025-05-12,02:46:30.000,132,11034613,12805,0,1747017989,12953.217100379996,70.50039300000208,53391.73988496001 2025-05-12,02:46:31.000,132,11034662,12885,0,1747017990,12953.25078193,70.54973691000487,53391.78180768001 2025-05-12,02:46:32.000,132,11034605,12965,0,1747017991,12953.291199790001,70.55678604000423,53391.76084632001 2025-05-12,02:46:33.000,132,11034607,12765,0,1747017992,12953.378771819996,70.56383517000359,53391.76084632001 2025-05-12,02:46:34.000,132,11034619,12965,0,1747017993,12953.392244440001,70.60612994999974,53391.767833440004 2025-05-12,02:46:35.000,132,11034617,12925,0,1747017994,12953.405717059992,70.60612994999974,53391.85167888 2025-05-12,02:46:36.000,132,11034605,12845,0,1747017995,12953.473080160002,70.64842473000317,53391.80975616001 2025-05-12,02:46:37.000,132,11034605,12685,0,1747017996,12953.500025399997,70.65547386000253,53391.788794800006 2025-05-12,02:46:38.000,132,11034613,13045,0,1747017997,12953.533706950002,70.67662125000061,53391.837704640006 2025-05-12,02:46:39.000,132,11034635,12565,0,1747017998,12953.587597429992,70.67662125000061,53391.837704640006 2025-05-12,02:46:40.000,132,11034593,12845,0,1747017999,12953.641487909998,70.68367037999997,53391.84469176 2025-05-12,02:46:41.000,132,11034640,12965,0,1747018000,12953.675169460003,70.69071950999933,53391.86565312 2025-05-12,02:46:42.000,132,11034634,12965,0,1747018001,12953.702114699998,70.70481776999804,53391.90757584001 2025-05-12,02:46:43.000,132,11034580,13245,0,1747018002,12953.756005179988,70.69776863999869,53391.86565312 2025-05-12,02:46:44.000,132,11034572,12765,0,1747018003,12953.803159349998,70.73301429000276,53391.956485680006 2025-05-12,02:46:45.000,132,11034625,12765,0,1747018004,12953.823368279998,70.74711255000148,53391.92853720001 2025-05-12,02:46:46.000,132,11034613,12725,0,1747018005,12953.877258759989,70.7612108100002,53391.99142128 2025-05-12,02:46:47.000,132,11034613,12965,0,1747018006,12953.924412929999,70.79645646000426,53392.02635688001 2025-05-12,02:46:48.000,132,11034623,12805,0,1747018007,12953.944621859999,70.81055472000298,53392.005395520006 2025-05-12,02:46:49.000,132,11034606,12805,0,1747018008,12954.011984959994,70.79645646000426,53391.99840840001 2025-05-12,02:46:50.000,132,11034604,13005,0,1747018009,12954.01872126999,70.8246529800017,53392.005395520006 2025-05-12,02:46:51.000,132,11034592,13045,0,1747018010,12954.08608437,70.83875124000042,53392.08924096 2025-05-12,02:46:52.000,132,11034693,12925,0,1747018011,12954.113029609995,70.86694775999786,53392.0682796 2025-05-12,02:46:53.000,132,11034618,12845,0,1747018012,12954.16018377999,70.90219341000193,53392.01238264 2025-05-12,02:46:54.000,132,11034655,12965,0,1747018013,12954.133238539995,70.90924254000129,53392.054305360005 2025-05-12,02:46:55.000,132,11034609,13085,0,1747018014,12954.20733795,70.9233408,53392.11020232 2025-05-12,02:46:56.000,132,11034614,12925,0,1747018015,12954.26122842999,70.93038992999936,53392.103215200004 2025-05-12,02:46:57.000,132,11034645,12845,0,1747018016,12954.26122842999,70.91629167000065,53392.1381508 2025-05-12,02:46:58.000,132,11034603,12925,0,1747018017,12954.274701049995,70.91629167000065,53392.14513792001 2025-05-12,02:46:59.000,132,11034655,12685,0,1747018018,12954.355536769996,70.94448818999808,53392.15911216 2025-05-12,02:47:00.000,132,11034652,12845,0,1747018019,12954.38248200999,70.90219341000193,53392.19404776001 2025-05-12,02:47:01.000,132,11034650,13205,0,1747018020,12954.443108799991,70.94448818999808,53392.15911216 2025-05-12,02:47:02.000,132,11034615,12925,0,1747018021,12954.510471900001,70.95858645000408,53392.20103488 2025-05-12,02:47:03.000,132,11034616,13045,0,1747018022,12954.544153449991,71.02907774999767,53392.24994472 2025-05-12,02:47:04.000,132,11034699,12885,0,1747018023,12954.544153449991,71.02907774999767,53392.23597048 2025-05-12,02:47:05.000,132,11034634,12725,0,1747018024,12954.604780239992,71.02907774999767,53392.2778932 2025-05-12,02:47:06.000,132,11034647,12965,0,1747018025,12954.678879649997,71.05022514000302,53392.2778932 2025-05-12,02:47:07.000,132,11034620,13245,0,1747018026,12954.699088579997,71.04317601000366,53392.24295760001 2025-05-12,02:47:08.000,132,11034598,12925,0,1747018027,12954.773187990002,71.07842166000046,53392.31282880001 2025-05-12,02:47:09.000,132,11034625,12885,0,1747018028,12954.813605850002,71.08547078999982,53392.31282880001 2025-05-12,02:47:10.000,132,11034643,12765,0,1747018029,12954.827078469993,71.1066181799979,53392.319815920004 2025-05-12,02:47:11.000,132,11034592,13285,0,1747018030,12954.847287399993,71.14891296000133,53392.3477644 2025-05-12,02:47:12.000,132,11034594,13085,0,1747018031,12954.854023710002,71.12071644000389,53392.3477644 2025-05-12,02:47:13.000,132,11034652,12885,0,1747018032,12954.907914189993,71.14891296000133,53392.35475152 2025-05-12,02:47:14.000,132,11034605,12605,0,1747018033,12954.948332049993,71.13481470000261,53392.38270000001 2025-05-12,02:47:15.000,132,11034610,12845,0,1747018034,12954.975277289988,71.13481470000261,53392.38270000001 2025-05-12,02:47:16.000,132,11034623,12925,0,1747018035,12954.968540979993,71.12776557000325,53392.4176356 2025-05-12,02:47:17.000,132,11034620,12885,0,1747018036,12955.008958839993,71.13481470000261,53392.438596960004 2025-05-12,02:47:18.000,132,11034630,13045,0,1747018037,12955.035904079989,71.16301122000004,53392.40366136 2025-05-12,02:47:19.000,132,11034589,13005,0,1747018038,12955.056113009989,71.14186383000197,53392.38270000001 2025-05-12,02:47:20.000,132,11034607,12765,0,1747018039,12955.022431459998,71.13481470000261,53392.438596960004 2025-05-12,02:47:21.000,132,11034645,12845,0,1747018040,12955.096530869989,71.12071644000389,53392.41064848001 2025-05-12,02:47:22.000,132,11034588,13165,0,1747018041,12955.062849319998,71.11366731000453,53392.46654544 2025-05-12,02:47:23.000,132,11034641,12965,0,1747018042,12955.062849319998,71.1066181799979,53392.43160984001 2025-05-12,02:47:24.000,132,11034641,13085,0,1747018043,12955.089794559994,71.1066181799979,53392.487506800004 2025-05-12,02:47:25.000,132,11034588,12685,0,1747018044,12955.076321939989,71.09956904999854,53392.487506800004 2025-05-12,02:47:26.000,132,11034615,13285,0,1747018045,12955.089794559994,71.09956904999854,53392.508468160006 2025-05-12,02:47:27.000,132,11034629,13125,0,1747018046,12955.116739799989,71.09956904999854,53392.487506800004 2025-05-12,02:47:28.000,132,11034609,12765,0,1747018047,12955.150421349994,71.08547078999982,53392.54340376 2025-05-12,02:47:29.000,132,11034595,12965,0,1747018048,12955.103267179999,71.09251991999918,53392.5224424 2025-05-12,02:47:30.000,132,11034618,12965,0,1747018049,12955.096530869989,71.0713725300011,53392.49449392 2025-05-12,02:47:31.000,132,11034641,12765,0,1747018050,12955.076321939989,71.09956904999854,53392.54340376 2025-05-12,02:47:32.000,132,11034628,12965,0,1747018051,12955.083058249998,71.05022514000302,53392.57833936001 2025-05-12,02:47:33.000,132,11034655,13045,0,1747018052,12955.103267179999,71.07842166000046,53392.58532648 2025-05-12,02:47:34.000,132,11034631,12885,0,1747018053,12955.096530869989,71.05022514000302,53392.606287840004 2025-05-12,02:47:35.000,132,11034593,12925,0,1747018054,12955.096530869989,71.02907774999767,53392.57833936001 2025-05-12,02:47:36.000,132,11034610,12845,0,1747018055,12955.069585629994,71.02202861999831,53392.57833936001 2025-05-12,02:47:37.000,132,11034617,12805,0,1747018056,12955.089794559994,71.0361268800043,53392.57833936001 2025-05-12,02:47:38.000,132,11034637,13005,0,1747018057,12955.062849319998,71.00793035999959,53392.57833936001 2025-05-12,02:47:39.000,132,11034612,12685,0,1747018058,12955.083058249998,71.00793035999959,53392.5923136 2025-05-12,02:47:40.000,132,11034637,12765,0,1747018059,12955.049376699993,71.00088123000023,53392.62026208001 2025-05-12,02:47:41.000,132,11034598,13045,0,1747018060,12955.029167769993,70.99383210000087,53392.63423632 2025-05-12,02:47:42.000,132,11034592,13045,0,1747018061,12955.002222529998,70.95858645000408,53392.557378000005 2025-05-12,02:47:43.000,132,11034663,12725,0,1747018062,12954.955068359988,70.99383210000087,53392.56436512 2025-05-12,02:47:44.000,132,11034650,12965,0,1747018063,12954.948332049993,71.00793035999959,53392.54340376 2025-05-12,02:47:45.000,132,11034599,12925,0,1747018064,12954.941595739998,71.00793035999959,53392.55039088001 2025-05-12,02:47:46.000,132,11034672,13005,0,1747018065,12954.934859429988,70.9726847100028,53392.59930072001 2025-05-12,02:47:47.000,132,11034662,13125,0,1747018066,12954.968540979993,70.97973384000215,53392.61327496 2025-05-12,02:47:48.000,132,11034641,12765,0,1747018067,12954.928123119993,70.9726847100028,53392.56436512 2025-05-12,02:47:49.000,132,11034634,12885,0,1747018068,12954.887705259993,70.97973384000215,53392.58532648 2025-05-12,02:47:50.000,132,11034655,12965,0,1747018069,12954.874232640002,70.97973384000215,53392.59930072001 2025-05-12,02:47:51.000,132,11034626,12645,0,1747018070,12954.860760019998,70.95858645000408,53392.62026208001 2025-05-12,02:47:52.000,132,11034635,12965,0,1747018071,12954.880968949998,70.99383210000087,53392.5923136 2025-05-12,02:47:53.000,132,11034636,12925,0,1747018072,12954.854023710002,70.9726847100028,53392.64821056001 2025-05-12,02:47:54.000,132,11034622,12845,0,1747018073,12954.820342159997,70.9726847100028,53392.59930072001 2025-05-12,02:47:55.000,132,11034569,12965,0,1747018074,12954.820342159997,70.96563558000344,53392.64821056001 2025-05-12,02:47:56.000,132,11034646,12605,0,1747018075,12954.793396920002,70.93743905999872,53392.627249200006 2025-05-12,02:47:57.000,132,11034598,12885,0,1747018076,12954.793396920002,70.9726847100028,53392.5923136 2025-05-12,02:47:58.000,132,11034603,12845,0,1747018077,12954.793396920002,70.91629167000065,53392.55039088001 2025-05-12,02:47:59.000,132,11034610,12885,0,1747018078,12954.766451679992,70.90924254000129,53392.58532648 2025-05-12,02:48:00.000,132,11034655,12885,0,1747018079,12954.766451679992,70.93038992999936,53392.58532648 2025-05-12,02:48:01.000,132,11034629,12765,0,1747018080,12954.766451679992,70.87399689000449,53392.606287840004 2025-05-12,02:48:02.000,132,11034638,12965,0,1747018081,12954.759715369997,70.8598986299985,53392.62026208001 2025-05-12,02:48:03.000,132,11034658,13125,0,1747018082,12954.759715369997,70.88104602000385,53392.64821056001 2025-05-12,02:48:04.000,132,11034644,12565,0,1747018083,12954.800133229997,70.85284949999914,53392.676159040006 2025-05-12,02:48:05.000,132,11034624,12925,0,1747018084,12954.793396920002,70.8598986299985,53392.676159040006 2025-05-12,02:48:06.000,132,11034612,13085,0,1747018085,12954.820342159997,70.83170211000106,53392.66917192001 2025-05-12,02:48:07.000,132,11034643,12765,0,1747018086,12954.800133229997,70.8598986299985,53392.69712040001 2025-05-12,02:48:08.000,132,11034618,13245,0,1747018087,12954.813605850002,70.80350559000362,53392.676159040006 2025-05-12,02:48:09.000,132,11034602,12805,0,1747018088,12954.833814780002,70.81055472000298,53392.70410752 2025-05-12,02:48:10.000,132,11034650,13125,0,1747018089,12954.827078469993,70.81055472000298,53392.6621848 2025-05-12,02:48:11.000,132,11034641,13045,0,1747018090,12954.854023710002,70.8246529800017,53392.62026208001 2025-05-12,02:48:12.000,132,11034611,12925,0,1747018091,12954.847287399993,70.84580036999978,53392.63423632 2025-05-12,02:48:13.000,132,11034622,12925,0,1747018092,12954.880968949998,70.85284949999914,53392.64821056001 2025-05-12,02:48:14.000,132,11034634,12885,0,1747018093,12954.860760019998,70.84580036999978,53392.64821056001 2025-05-12,02:48:15.000,132,11034624,13005,0,1747018094,12954.887705259993,70.84580036999978,53392.69712040001 2025-05-12,02:48:16.000,132,11034649,13205,0,1747018095,12954.955068359988,70.88104602000385,53392.725068880005 2025-05-12,02:48:17.000,132,11034628,13245,0,1747018096,12954.907914189993,70.8246529800017,53392.69712040001 2025-05-12,02:48:18.000,132,11034646,12845,0,1747018097,12954.914650500003,70.84580036999978,53392.68314616 2025-05-12,02:48:19.000,132,11034623,12965,0,1747018098,12954.934859429988,70.83875124000042,53392.66917192001 2025-05-12,02:48:20.000,132,11034666,13005,0,1747018099,12954.968540979993,70.8246529800017,53392.66917192001 2025-05-12,02:48:21.000,132,11034664,12965,0,1747018100,12954.961804669998,70.8246529800017,53392.6621848 2025-05-12,02:48:22.000,132,11034636,12925,0,1747018101,12954.948332049993,70.83170211000106,53392.69712040001 2025-05-12,02:48:23.000,132,11034665,13125,0,1747018102,12954.961804669998,70.88104602000385,53392.69013328 2025-05-12,02:48:24.000,132,11034633,12965,0,1747018103,12954.982013599998,70.86694775999786,53392.74603024001 2025-05-12,02:48:25.000,132,11034625,13045,0,1747018104,12954.982013599998,70.88104602000385,53392.69712040001 2025-05-12,02:48:26.000,132,11034622,12925,0,1747018105,12955.002222529998,70.8598986299985,53392.71109464 2025-05-12,02:48:27.000,132,11034647,12965,0,1747018106,12955.008958839993,70.88809515000321,53392.75301736 2025-05-12,02:48:28.000,132,11034664,13285,0,1747018107,12955.008958839993,70.88104602000385,53392.725068880005 2025-05-12,02:48:29.000,132,11034628,12725,0,1747018108,12954.975277289988,70.95858645000408,53392.71808176001 2025-05-12,02:48:30.000,132,11034626,12765,0,1747018109,12955.015695149988,70.9233408,53392.732056 2025-05-12,02:48:31.000,132,11034642,12805,0,1747018110,12955.029167769993,70.9233408,53392.725068880005 2025-05-12,02:48:32.000,132,11034666,12885,0,1747018111,12955.029167769993,70.93743905999872,53392.69712040001 2025-05-12,02:48:33.000,132,11034651,12805,0,1747018112,12955.022431459998,70.95858645000408,53392.71808176001 2025-05-12,02:48:34.000,132,11034641,12765,0,1747018113,12955.022431459998,70.98678297000151,53392.71808176001 2025-05-12,02:48:35.000,132,11034613,13125,0,1747018114,12955.069585629994,71.00088123000023,53392.732056 2025-05-12,02:48:36.000,132,11034639,12925,0,1747018115,12955.069585629994,71.00088123000023,53392.76000448 2025-05-12,02:48:37.000,132,11034635,12845,0,1747018116,12955.076321939989,70.97973384000215,53392.78096584 2025-05-12,02:48:38.000,132,11034611,12725,0,1747018117,12955.083058249998,71.02202861999831,53392.78096584 2025-05-12,02:48:39.000,132,11034656,12645,0,1747018118,12955.056113009989,71.02907774999767,53392.73904312 2025-05-12,02:48:40.000,132,11034690,12885,0,1747018119,12955.049376699993,71.07842166000046,53392.75301736 2025-05-12,02:48:41.000,132,11034621,12965,0,1747018120,12955.056113009989,71.07842166000046,53392.725068880005 2025-05-12,02:48:42.000,132,11034675,13085,0,1747018121,12955.069585629994,71.04317601000366,53392.71808176001 2025-05-12,02:48:43.000,132,11034684,12765,0,1747018122,12955.076321939989,71.08547078999982,53392.71109464 2025-05-12,02:48:44.000,132,11034659,13005,0,1747018123,12955.042640389998,71.0713725300011,53392.69712040001 2025-05-12,02:48:45.000,132,11034633,12765,0,1747018124,12955.015695149988,71.07842166000046,53392.732056 2025-05-12,02:48:46.000,132,11034615,13045,0,1747018125,12955.076321939989,71.08547078999982,53392.66917192001 2025-05-12,02:48:47.000,132,11034642,12685,0,1747018126,12955.083058249998,71.1066181799979,53392.70410752 2025-05-12,02:48:48.000,132,11034616,12925,0,1747018127,12955.083058249998,71.09251991999918,53392.70410752 2025-05-12,02:48:49.000,132,11034623,12845,0,1747018128,12955.083058249998,71.1066181799979,53392.676159040006 2025-05-12,02:48:50.000,132,11034632,13085,0,1747018129,12955.123476109999,71.14186383000197,53392.64821056001 2025-05-12,02:48:51.000,132,11034629,12925,0,1747018130,12955.143685039999,71.16301122000004,53392.64821056001 2025-05-12,02:48:52.000,132,11034632,13045,0,1747018131,12955.136948729989,71.19825687000412,53392.676159040006 2025-05-12,02:48:53.000,132,11034642,12965,0,1747018132,12955.157157659989,71.17710947999876,53392.64122344 2025-05-12,02:48:54.000,132,11034673,13005,0,1747018133,12955.17736658999,71.20530600000347,53392.66917192001 2025-05-12,02:48:55.000,132,11034632,13005,0,1747018134,12955.17736658999,71.21235513000283,53392.64122344 2025-05-12,02:48:56.000,132,11034628,12805,0,1747018135,12955.224520759999,71.24760077999963,53392.6621848 2025-05-12,02:48:57.000,132,11034677,12965,0,1747018136,12955.271674929994,71.28989556000306,53392.676159040006 2025-05-12,02:48:58.000,132,11034663,12685,0,1747018137,12955.21778444999,71.3180920800005,53392.64122344 2025-05-12,02:48:59.000,132,11034638,12725,0,1747018138,12955.26493862,71.30399382000178,53392.58532648 2025-05-12,02:49:00.000,132,11034685,13005,0,1747018139,12955.312092789994,71.32514120999986,53392.64821056001 2025-05-12,02:49:01.000,132,11034687,12885,0,1747018140,12955.31882909999,71.36038686000393,53392.63423632 2025-05-12,02:49:02.000,132,11034678,12885,0,1747018141,12955.37945588999,71.37448512000265,53392.61327496 2025-05-12,02:49:03.000,132,11034627,13205,0,1747018142,12955.392928509995,71.39563251000072,53392.64122344 2025-05-12,02:49:04.000,132,11034631,12965,0,1747018143,12955.44008267999,71.42382902999816,53392.57833936001 2025-05-12,02:49:05.000,132,11034640,12885,0,1747018144,12955.473764229995,71.44497642000351,53392.606287840004 2025-05-12,02:49:06.000,132,11034667,12765,0,1747018145,12955.473764229995,71.48727119999967,53392.57833936001 2025-05-12,02:49:07.000,132,11034645,12885,0,1747018146,12955.52765471,71.49432032999903,53392.58532648 2025-05-12,02:49:08.000,132,11034660,12805,0,1747018147,12955.554599949995,71.50136945999839,53392.62026208001 2025-05-12,02:49:09.000,132,11034642,12805,0,1747018148,12955.595017809996,71.51546772000438,53392.57833936001 2025-05-12,02:49:10.000,132,11034623,12805,0,1747018149,12955.62869936,71.51546772000438,53392.62026208001 2025-05-12,02:49:11.000,132,11034656,12805,0,1747018150,12955.62869936,71.5648116299999,53392.59930072001 2025-05-12,02:49:12.000,132,11034654,12965,0,1747018151,12955.642171979991,71.55776250000054,53392.627249200006 2025-05-12,02:49:13.000,132,11034674,13125,0,1747018152,12955.675853529996,71.55776250000054,53392.57833936001 2025-05-12,02:49:14.000,132,11034599,13125,0,1747018153,12955.749952940001,71.59300815000461,53392.55039088001 2025-05-12,02:49:15.000,132,11034599,13205,0,1747018154,12955.770161870001,71.59300815000461,53392.59930072001 2025-05-12,02:49:16.000,132,11034654,12765,0,1747018155,12955.763425559991,71.57186075999925,53392.508468160006 2025-05-12,02:49:17.000,132,11034654,12645,0,1747018156,12955.797107109996,71.60710641000333,53392.557378000005 2025-05-12,02:49:18.000,132,11034640,12885,0,1747018157,12955.877942829997,71.61415554000268,53392.53641664 2025-05-12,02:49:19.000,132,11034651,12845,0,1747018158,12955.844261279992,71.6282538000014,53392.508468160006 2025-05-12,02:49:20.000,132,11034643,12565,0,1747018159,12955.891415450002,71.60710641000333,53392.53641664 2025-05-12,02:49:21.000,132,11034625,12925,0,1747018160,12955.945305929992,71.61415554000268,53392.50148104001 2025-05-12,02:49:22.000,132,11034588,12885,0,1747018161,12955.965514859992,71.60005728000397,53392.49449392 2025-05-12,02:49:23.000,132,11034615,13125,0,1747018162,12955.965514859992,71.60005728000397,53392.487506800004 2025-05-12,02:49:24.000,132,11034655,12965,0,1747018163,12956.005932719992,71.60710641000333,53392.43160984001 2025-05-12,02:49:25.000,132,11034684,12885,0,1747018164,12956.046350579993,71.61415554000268,53392.487506800004 2025-05-12,02:49:26.000,132,11034627,12885,0,1747018165,12956.039614269997,71.59300815000461,53392.51545528 2025-05-12,02:49:27.000,132,11034655,12805,0,1747018166,12956.086768439993,71.6282538000014,53392.50148104001 2025-05-12,02:49:28.000,132,11034642,13085,0,1747018167,12956.100241059998,71.60005728000397,53392.52942952001 2025-05-12,02:49:29.000,132,11034660,13045,0,1747018168,12956.073295820002,71.57890988999861,53392.4176356 2025-05-12,02:49:30.000,132,11034653,12645,0,1747018169,12956.113713680003,71.55071337000118,53392.46654544 2025-05-12,02:49:31.000,132,11034647,12685,0,1747018170,12956.080032129998,71.55776250000054,53392.45257120001 2025-05-12,02:49:32.000,132,11034684,13125,0,1747018171,12956.133922610003,71.5648116299999,53392.42462272 2025-05-12,02:49:33.000,132,11034633,12845,0,1747018172,12956.100241059998,71.51546772000438,53392.45257120001 2025-05-12,02:49:34.000,132,11034631,13045,0,1747018173,12956.133922610003,71.48022207000031,53392.459558320006 2025-05-12,02:49:35.000,132,11034662,13005,0,1747018174,12956.147395229993,71.47317294000095,53392.39667424 2025-05-12,02:49:36.000,132,11034599,13245,0,1747018175,12956.127186299993,71.45907468000223,53392.44558408 2025-05-12,02:49:37.000,132,11034632,13285,0,1747018176,12956.133922610003,71.42382902999816,53392.389687120005 2025-05-12,02:49:38.000,132,11034674,12965,0,1747018177,12956.160867849998,71.36743599000329,53392.43160984001 2025-05-12,02:49:39.000,132,11034675,13165,0,1747018178,12956.147395229993,71.37448512000265,53392.389687120005 2025-05-12,02:49:40.000,132,11034661,13245,0,1747018179,12956.181076779998,71.36743599000329,53392.38270000001 2025-05-12,02:49:41.000,132,11034627,12965,0,1747018180,12956.160867849998,71.35333773000457,53392.340777280006 2025-05-12,02:49:42.000,132,11034665,13085,0,1747018181,12956.201285709998,71.2828464300037,53392.36872576 2025-05-12,02:49:43.000,132,11034637,12805,0,1747018182,12956.181076779998,71.2687481699977,53392.35475152 2025-05-12,02:49:44.000,132,11034675,12845,0,1747018183,12956.214758329988,71.29694469000242,53392.340777280006 2025-05-12,02:49:45.000,132,11034645,13125,0,1747018184,12956.201285709998,71.2687481699977,53392.30584168 2025-05-12,02:49:46.000,132,11034669,12845,0,1747018185,12956.241703569998,71.24055165000027,53392.29885456 2025-05-12,02:49:47.000,132,11034690,13045,0,1747018186,12956.241703569998,71.2194042600022,53392.3477644 2025-05-12,02:49:48.000,132,11034649,13165,0,1747018187,12956.288857739994,71.20530600000347,53392.30584168 2025-05-12,02:49:49.000,132,11034690,12805,0,1747018188,12956.288857739994,71.19120774000476,53392.36173864001 2025-05-12,02:49:50.000,132,11034684,13085,0,1747018189,12956.309066669994,71.18415860999812,53392.29885456 2025-05-12,02:49:51.000,132,11034640,13005,0,1747018190,12956.322539289999,71.15596209000068,53392.28488032001 2025-05-12,02:49:52.000,132,11034637,13405,0,1747018191,12956.376429769989,71.14891296000133,53392.35475152 2025-05-12,02:49:53.000,132,11034664,13485,0,1747018192,12956.39663869999,71.1700603499994,53392.33379016001 2025-05-12,02:49:54.000,132,11034682,12925,0,1747018193,12956.39663869999,71.16301122000004,53392.291867440006 2025-05-12,02:49:55.000,132,11034625,12925,0,1747018194,12956.430320249994,71.15596209000068,53392.291867440006 2025-05-12,02:49:56.000,132,11034638,13165,0,1747018195,12956.45726548999,71.14186383000197,53392.340777280006 2025-05-12,02:49:57.000,132,11034697,12765,0,1747018196,12956.490947039994,71.12776557000325,53392.28488032001 2025-05-12,02:49:58.000,132,11034677,12965,0,1747018197,12956.52462859,71.09956904999854,53392.270906080004 2025-05-12,02:49:59.000,132,11034629,12925,0,1747018198,12956.53810120999,71.12776557000325,53392.2778932 2025-05-12,02:50:00.000,132,11034646,12925,0,1747018199,12956.61893692999,71.11366731000453,53392.29885456 2025-05-12,02:50:01.000,132,11034638,12965,0,1747018200,12956.632409549995,71.09956904999854,53392.29885456 2025-05-12,02:50:02.000,132,11034650,12765,0,1747018201,12956.652618479995,71.09251991999918,53392.319815920004 2025-05-12,02:50:03.000,132,11034641,12925,0,1747018202,12956.72671789,71.11366731000453,53392.319815920004 2025-05-12,02:50:04.000,132,11034651,13165,0,1747018203,12956.74692682,71.12071644000389,53392.30584168 2025-05-12,02:50:05.000,132,11034646,13085,0,1747018204,12956.80755361,71.11366731000453,53392.36872576 2025-05-12,02:50:06.000,132,11034645,12805,0,1747018205,12956.814289919996,71.14891296000133,53392.35475152 2025-05-12,02:50:07.000,132,11034649,13005,0,1747018206,12956.854707779996,71.12071644000389,53392.319815920004 2025-05-12,02:50:08.000,132,11034630,12805,0,1747018207,12956.861444089991,71.14186383000197,53392.32680304 2025-05-12,02:50:09.000,132,11034603,12805,0,1747018208,12956.88838933,71.12071644000389,53392.31282880001 2025-05-12,02:50:10.000,132,11034616,12725,0,1747018209,12956.935543499996,71.12071644000389,53392.31282880001 2025-05-12,02:50:11.000,132,11034577,13045,0,1747018210,12956.922070879991,71.09956904999854,53392.319815920004 2025-05-12,02:50:12.000,132,11034682,12965,0,1747018211,12956.962488739991,71.14186383000197,53392.36872576 2025-05-12,02:50:13.000,132,11034640,13045,0,1747018212,12957.002906599992,71.07842166000046,53392.37571288 2025-05-12,02:50:14.000,132,11034656,12925,0,1747018213,12957.043324459992,71.09956904999854,53392.3477644 2025-05-12,02:50:15.000,132,11034662,12925,0,1747018214,12957.029851840001,71.1066181799979,53392.36173864001 2025-05-12,02:50:16.000,132,11034631,12765,0,1747018215,12957.103951249992,71.07842166000046,53392.38270000001 2025-05-12,02:50:17.000,132,11034655,12725,0,1747018216,12957.110687560002,71.09956904999854,53392.389687120005 2025-05-12,02:50:18.000,132,11034602,12965,0,1747018217,12957.144369109992,71.05727427000238,53392.39667424 2025-05-12,02:50:19.000,132,11034636,12925,0,1747018218,12957.144369109992,71.0713725300011,53392.36872576 2025-05-12,02:50:20.000,132,11034610,12885,0,1747018219,12957.178050659997,71.07842166000046,53392.41064848001 2025-05-12,02:50:21.000,132,11034632,12925,0,1747018220,12957.211732210002,71.05022514000302,53392.44558408 2025-05-12,02:50:22.000,132,11034629,13085,0,1747018221,12957.225204829992,71.04317601000366,53392.46654544 2025-05-12,02:50:23.000,132,11034619,13085,0,1747018222,12957.285831619993,71.04317601000366,53392.459558320006 2025-05-12,02:50:24.000,132,11034636,12765,0,1747018223,12957.258886379997,71.01497948999895,53392.45257120001 2025-05-12,02:50:25.000,132,11034588,12965,0,1747018224,12957.279095309998,70.97973384000215,53392.459558320006 2025-05-12,02:50:26.000,132,11034603,12885,0,1747018225,12957.319513169998,71.00088123000023,53392.51545528 2025-05-12,02:50:27.000,132,11034621,12925,0,1747018226,12957.326249479993,70.95858645000408,53392.508468160006 2025-05-12,02:50:28.000,132,11034641,12765,0,1747018227,12957.332985790003,70.94448818999808,53392.5224424 2025-05-12,02:50:29.000,132,11034615,12805,0,1747018228,12957.353194720003,70.93038992999936,53392.52942952001 2025-05-12,02:50:30.000,132,11034668,13085,0,1747018229,12957.380139959998,70.9233408,53392.52942952001 2025-05-12,02:50:31.000,132,11034587,13045,0,1747018230,12957.393612579988,70.89514428000257,53392.52942952001 2025-05-12,02:50:32.000,132,11034578,13165,0,1747018231,12957.393612579988,70.89514428000257,53392.49449392 2025-05-12,02:50:33.000,132,11034617,12925,0,1747018232,12957.413821509988,70.84580036999978,53392.5224424 2025-05-12,02:50:34.000,132,11034610,12965,0,1747018233,12957.427294129993,70.83170211000106,53392.47353256 2025-05-12,02:50:35.000,132,11034630,12605,0,1747018234,12957.467711989993,70.81055472000298,53392.52942952001 2025-05-12,02:50:36.000,132,11034632,12805,0,1747018235,12957.487920919993,70.81760385000234,53392.54340376 2025-05-12,02:50:37.000,132,11034623,12885,0,1747018236,12957.514866159989,70.81055472000298,53392.52942952001 2025-05-12,02:50:38.000,132,11034624,12965,0,1747018237,12957.508129849994,70.7612108100002,53392.55039088001 2025-05-12,02:50:39.000,132,11034596,12965,0,1747018238,12957.535075089989,70.73301429000276,53392.51545528 2025-05-12,02:50:40.000,132,11034618,12765,0,1747018239,12957.541811399999,70.71186690000468,53392.557378000005 2025-05-12,02:50:41.000,132,11034600,12805,0,1747018240,12957.521602469998,70.74006342000212,53392.51545528 2025-05-12,02:50:42.000,132,11034607,12965,0,1747018241,12957.595701879989,70.71891603000404,53392.56436512 2025-05-12,02:50:43.000,132,11034608,13205,0,1747018242,12957.63611973999,70.69776863999869,53392.59930072001 2025-05-12,02:50:44.000,132,11034639,12925,0,1747018243,12957.67653759999,70.69071950999933,53392.5923136 2025-05-12,02:50:45.000,132,11034643,12885,0,1747018244,12957.690010219994,70.68367037999997,53392.55039088001 2025-05-12,02:50:46.000,132,11034594,12965,0,1747018245,12957.71695545999,70.66957212000125,53392.606287840004 2025-05-12,02:50:47.000,132,11034607,13165,0,1747018246,12957.750637009995,70.71186690000468,53392.6621848 2025-05-12,02:50:48.000,132,11034637,13085,0,1747018247,12957.770845939995,70.70481776999804,53392.64821056001 2025-05-12,02:50:49.000,132,11034592,12765,0,1747018248,12957.77758224999,70.69776863999869,53392.61327496 2025-05-12,02:50:50.000,132,11034644,12925,0,1747018249,12957.80452749,70.70481776999804,53392.69712040001 2025-05-12,02:50:51.000,132,11034648,12925,0,1747018250,12957.81800010999,70.71186690000468,53392.69712040001 2025-05-12,02:50:52.000,132,11034596,13005,0,1747018251,12957.81800010999,70.69776863999869,53392.655197680004 2025-05-12,02:50:53.000,132,11034633,12965,0,1747018252,12957.81800010999,70.70481776999804,53392.66917192001 2025-05-12,02:50:54.000,132,11034621,13125,0,1747018253,12957.851681659995,70.74711255000148,53392.68314616 2025-05-12,02:50:55.000,132,11034626,12765,0,1747018254,12957.851681659995,70.7259651600034,53392.676159040006 2025-05-12,02:50:56.000,132,11034601,12885,0,1747018255,12957.84494535,70.7612108100002,53392.676159040006 2025-05-12,02:50:57.000,132,11034638,12965,0,1747018256,12957.851681659995,70.75416168000083,53392.725068880005 2025-05-12,02:50:58.000,132,11034670,13005,0,1747018257,12957.892099519995,70.7612108100002,53392.732056 2025-05-12,02:50:59.000,132,11034645,13165,0,1747018258,12957.90557214,70.79645646000426,53392.78096584 2025-05-12,02:51:00.000,132,11034623,13125,0,1747018259,12957.912308449995,70.8246529800017,53392.794940080006 2025-05-12,02:51:01.000,132,11034676,12925,0,1747018260,12957.89883582999,70.83170211000106,53392.78795296001 2025-05-12,02:51:02.000,132,11034665,12965,0,1747018261,12957.86515428,70.83875124000042,53392.81590144001 2025-05-12,02:51:03.000,132,11034622,12845,0,1747018262,12957.86515428,70.88104602000385,53392.78096584 2025-05-12,02:51:04.000,132,11034633,13085,0,1747018263,12957.85841796999,70.90219341000193,53392.773978720004 2025-05-12,02:51:05.000,132,11034607,12605,0,1747018264,12957.871890589995,70.9233408,53392.822888560004 2025-05-12,02:51:06.000,132,11034618,12765,0,1747018265,12957.84494535,70.94448818999808,53392.75301736 2025-05-12,02:51:07.000,132,11034601,12845,0,1747018266,12957.811263799995,70.93743905999872,53392.8019272 2025-05-12,02:51:08.000,132,11034604,12805,0,1747018267,12957.81800010999,70.96563558000344,53392.773978720004 2025-05-12,02:51:09.000,132,11034613,13165,0,1747018268,12957.871890589995,70.99383210000087,53392.8019272 2025-05-12,02:51:10.000,132,11034618,12965,0,1747018269,12957.83820903999,70.9726847100028,53392.85782416 2025-05-12,02:51:11.000,132,11034607,13005,0,1747018270,12957.770845939995,71.00793035999959,53392.773978720004 2025-05-12,02:51:12.000,132,11034570,12725,0,1747018271,12957.76410963,70.97973384000215,53392.81590144001 2025-05-12,02:51:13.000,132,11034605,13285,0,1747018272,12957.770845939995,71.05727427000238,53392.82987568 2025-05-12,02:51:14.000,132,11034641,12805,0,1747018273,12957.79779117999,71.0713725300011,53392.822888560004 2025-05-12,02:51:15.000,132,11034621,12765,0,1747018274,12957.76410963,71.07842166000046,53392.81590144001 2025-05-12,02:51:16.000,132,11034610,12885,0,1747018275,12957.73716438999,71.11366731000453,53392.86481128001 2025-05-12,02:51:17.000,132,11034596,13005,0,1747018276,12957.75737331999,71.1066181799979,53392.83686280001 2025-05-12,02:51:18.000,132,11034575,13005,0,1747018277,12957.7439007,71.1066181799979,53392.82987568 2025-05-12,02:51:19.000,132,11034611,12845,0,1747018278,12957.730428079994,71.11366731000453,53392.85782416 2025-05-12,02:51:20.000,132,11034618,12845,0,1747018279,12957.690010219994,71.15596209000068,53392.81590144001 2025-05-12,02:51:21.000,132,11034611,13005,0,1747018280,12957.68327391,71.18415860999812,53392.85083704 2025-05-12,02:51:22.000,132,11034633,12845,0,1747018281,12957.65632866999,71.19825687000412,53392.8019272 2025-05-12,02:51:23.000,132,11034600,12925,0,1747018282,12957.669801289994,71.20530600000347,53392.86481128001 2025-05-12,02:51:24.000,132,11034603,12685,0,1747018283,12957.65632866999,71.24760077999963,53392.86481128001 2025-05-12,02:51:25.000,132,11034652,13085,0,1747018284,12957.669801289994,71.23350252000091,53392.86481128001 2025-05-12,02:51:26.000,132,11034651,12925,0,1747018285,12957.649592359994,71.24760077999963,53392.89974688 2025-05-12,02:51:27.000,132,11034603,12845,0,1747018286,12957.63611973999,71.27579730000434,53392.93468248001 2025-05-12,02:51:28.000,132,11034677,13205,0,1747018287,12957.602438189999,71.29694469000242,53392.89974688 2025-05-12,02:51:29.000,132,11034604,12965,0,1747018288,12957.609174499994,71.29694469000242,53392.91372112001 2025-05-12,02:51:30.000,132,11034598,13205,0,1747018289,12957.562020329999,71.33219033999922,53392.94865672 2025-05-12,02:51:31.000,132,11034662,12645,0,1747018290,12957.541811399999,71.33219033999922,53392.96961808 2025-05-12,02:51:32.000,132,11034655,13205,0,1747018291,12957.535075089989,71.38858338000136,53392.92769536 2025-05-12,02:51:33.000,132,11034665,12765,0,1747018292,12957.528338779994,71.37448512000265,53392.9766052 2025-05-12,02:51:34.000,132,11034637,12965,0,1747018293,12957.494657229989,71.36038686000393,53392.990579440004 2025-05-12,02:51:35.000,132,11034626,12965,0,1747018294,12957.481184609998,71.39563251000072,53392.990579440004 2025-05-12,02:51:36.000,132,11034663,12925,0,1747018295,12957.467711989993,71.38858338000136,53393.03948928 2025-05-12,02:51:37.000,132,11034674,12925,0,1747018296,12957.454239369988,71.40268164000008,53392.9766052 2025-05-12,02:51:38.000,132,11034665,12765,0,1747018297,12957.440766749998,71.40973076999944,53393.060450640005 2025-05-12,02:51:39.000,132,11034673,12805,0,1747018298,12957.393612579988,71.45907468000223,53393.03250216001 2025-05-12,02:51:40.000,132,11034592,12765,0,1747018299,12957.339722099998,71.4308781600048,53393.00455368001 2025-05-12,02:51:41.000,132,11034652,12925,0,1747018300,12957.353194720003,71.45907468000223,53393.060450640005 2025-05-12,02:51:42.000,132,11034661,13085,0,1747018301,12957.299304239998,71.45202555000287,53393.05346352001 2025-05-12,02:51:43.000,132,11034618,12965,0,1747018302,12957.272359000002,71.43792729000415,53393.05346352001 2025-05-12,02:51:44.000,132,11034640,12845,0,1747018303,12957.252150070002,71.45907468000223,53393.0464764 2025-05-12,02:51:45.000,132,11034659,13045,0,1747018304,12957.225204829992,71.4308781600048,53393.011540800006 2025-05-12,02:51:46.000,132,11034662,13085,0,1747018305,12957.231941140002,71.48727119999967,53393.060450640005 2025-05-12,02:51:47.000,132,11034659,13045,0,1747018306,12957.211732210002,71.43792729000415,53393.08141200001 2025-05-12,02:51:48.000,132,11034687,12925,0,1747018307,12957.151105420002,71.45202555000287,53393.07442488 2025-05-12,02:51:49.000,132,11034657,12925,0,1747018308,12957.137632799997,71.44497642000351,53393.07442488 2025-05-12,02:51:50.000,132,11034652,12885,0,1747018309,12957.070269700002,71.46612381000159,53393.08839912 2025-05-12,02:51:51.000,132,11034662,13285,0,1747018310,12956.996170289996,71.4167798999988,53393.06743776 2025-05-12,02:51:52.000,132,11034684,12885,0,1747018311,12956.969225050001,71.43792729000415,53393.060450640005 2025-05-12,02:51:53.000,132,11034643,12805,0,1747018312,12956.949016120001,71.46612381000159,53393.07442488 2025-05-12,02:51:54.000,132,11034615,13045,0,1747018313,12956.895125639996,71.44497642000351,53393.109360480004 2025-05-12,02:51:55.000,132,11034655,12925,0,1747018314,12956.901861949991,71.48727119999967,53393.08839912 2025-05-12,02:51:56.000,132,11034661,13085,0,1747018315,12956.84123515999,71.46612381000159,53393.03948928 2025-05-12,02:51:57.000,132,11034629,12805,0,1747018316,12956.78060836999,71.45907468000223,53393.0464764 2025-05-12,02:51:58.000,132,11034640,12965,0,1747018317,12956.72671789,71.45907468000223,53393.0464764 2025-05-12,02:51:59.000,132,11034602,12965,0,1747018318,12956.70650896,71.46612381000159,53393.06743776 2025-05-12,02:52:00.000,132,11034655,12885,0,1747018319,12956.672827409995,71.44497642000351,53393.12333472001 2025-05-12,02:52:01.000,132,11034610,12645,0,1747018320,12956.632409549995,71.44497642000351,53393.08141200001 2025-05-12,02:52:02.000,132,11034636,12765,0,1747018321,12956.61893692999,71.45202555000287,53393.12333472001 2025-05-12,02:52:03.000,132,11034621,12925,0,1747018322,12956.551573829995,71.46612381000159,53393.08839912 2025-05-12,02:52:04.000,132,11034650,12605,0,1747018323,12956.50441966,71.43792729000415,53393.130321840006 2025-05-12,02:52:05.000,132,11034613,12885,0,1747018324,12956.430320249994,71.45907468000223,53393.06743776 2025-05-12,02:52:06.000,132,11034605,12805,0,1747018325,12956.356220839989,71.43792729000415,53393.109360480004 2025-05-12,02:52:07.000,132,11034598,12605,0,1747018326,12956.315802979989,71.45202555000287,53393.10237336001 2025-05-12,02:52:08.000,132,11034621,12845,0,1747018327,12956.275385119989,71.42382902999816,53393.08839912 2025-05-12,02:52:09.000,132,11034620,12965,0,1747018328,12956.241703569998,71.40973076999944,53393.06743776 2025-05-12,02:52:10.000,132,11034655,12925,0,1747018329,12956.208022019993,71.43792729000415,53393.09538624 2025-05-12,02:52:11.000,132,11034654,12925,0,1747018330,12956.147395229993,71.40973076999944,53393.1163476 2025-05-12,02:52:12.000,132,11034598,13085,0,1747018331,12956.039614269997,71.43792729000415,53393.08141200001 2025-05-12,02:52:13.000,132,11034604,13045,0,1747018332,12955.992460100002,71.42382902999816,53393.109360480004 2025-05-12,02:52:14.000,132,11034612,12845,0,1747018333,12955.925096999992,71.46612381000159,53393.07442488 2025-05-12,02:52:15.000,132,11034617,13085,0,1747018334,12955.844261279992,71.48727119999967,53393.1163476 2025-05-12,02:52:16.000,132,11034629,12845,0,1747018335,12955.770161870001,71.49432032999903,53393.12333472001 2025-05-12,02:52:17.000,132,11034624,12965,0,1747018336,12955.729744010001,71.46612381000159,53393.16525744 2025-05-12,02:52:18.000,132,11034621,13285,0,1747018337,12955.675853529996,71.45202555000287,53393.08141200001 2025-05-12,02:52:19.000,132,11034626,13045,0,1747018338,12955.60175411999,71.47317294000095,53393.109360480004 2025-05-12,02:52:20.000,132,11034610,13085,0,1747018339,12955.534391019995,71.45202555000287,53393.14429608 2025-05-12,02:52:21.000,132,11034638,12685,0,1747018340,12955.46029160999,71.42382902999816,53393.08839912 2025-05-12,02:52:22.000,132,11034623,12845,0,1747018341,12955.36598327,71.40268164000008,53393.09538624 2025-05-12,02:52:23.000,132,11034627,12765,0,1747018342,12955.28514755,71.40268164000008,53393.05346352001 2025-05-12,02:52:24.000,132,11034621,13005,0,1747018343,12955.224520759999,71.381534250002,53393.07442488 2025-05-12,02:52:25.000,132,11034651,12965,0,1747018344,12955.157157659989,71.40268164000008,53393.10237336001 2025-05-12,02:52:26.000,132,11034643,13245,0,1747018345,12955.069585629994,71.36038686000393,53393.12333472001 2025-05-12,02:52:27.000,132,11034617,12805,0,1747018346,12955.035904079989,71.32514120999986,53393.09538624 2025-05-12,02:52:28.000,132,11034637,12885,0,1747018347,12955.015695149988,71.30399382000178,53393.06743776 2025-05-12,02:52:29.000,132,11034661,13125,0,1747018348,12954.975277289988,71.26169903999835,53393.08141200001 2025-05-12,02:52:30.000,132,11034658,12925,0,1747018349,12954.874232640002,71.24055165000027,53392.990579440004 2025-05-12,02:52:31.000,132,11034650,13005,0,1747018350,12954.867496329993,71.21235513000283,53393.03250216001 2025-05-12,02:52:32.000,132,11034643,12925,0,1747018351,12954.820342159997,71.19120774000476,53392.990579440004 2025-05-12,02:52:33.000,132,11034628,12725,0,1747018352,12954.773187990002,71.16301122000004,53393.0464764 2025-05-12,02:52:34.000,132,11034595,12765,0,1747018353,12954.705824889992,71.14891296000133,53392.95564384001 2025-05-12,02:52:35.000,132,11034699,12925,0,1747018354,12954.645198099992,71.11366731000453,53392.990579440004 2025-05-12,02:52:36.000,132,11034631,13045,0,1747018355,12954.618252859997,71.09251991999918,53392.9766052 2025-05-12,02:52:37.000,132,11034653,12925,0,1747018356,12954.584571309992,71.1066181799979,53392.990579440004 2025-05-12,02:52:38.000,132,11034642,13085,0,1747018357,12954.564362379992,71.11366731000453,53392.93468248001 2025-05-12,02:52:39.000,132,11034637,12685,0,1747018358,12954.544153449991,71.07842166000046,53392.9766052 2025-05-12,02:52:40.000,132,11034637,12765,0,1747018359,12954.496999279996,71.08547078999982,53392.941669600004 2025-05-12,02:52:41.000,132,11034615,13205,0,1747018360,12954.463317729991,71.09956904999854,53392.906734 2025-05-12,02:52:42.000,132,11034665,12845,0,1747018361,12954.443108799991,71.07842166000046,53392.87878552 2025-05-12,02:52:43.000,132,11034629,12965,0,1747018362,12954.44984511,71.07842166000046,53392.89974688 2025-05-12,02:52:44.000,132,11034671,13125,0,1747018363,12954.42963618,71.11366731000453,53392.906734 2025-05-12,02:52:45.000,132,11034623,13045,0,1747018364,12954.38248200999,71.12071644000389,53392.86481128001 2025-05-12,02:52:46.000,132,11034641,12685,0,1747018365,12954.34206414999,71.12071644000389,53392.86481128001 2025-05-12,02:52:47.000,132,11034627,13005,0,1747018366,12954.28817367,71.12776557000325,53392.8019272 2025-05-12,02:52:48.000,132,11034665,12925,0,1747018367,12954.28817367,71.15596209000068,53392.85083704 2025-05-12,02:52:49.000,132,11034648,13125,0,1747018368,12954.274701049995,71.15596209000068,53392.8019272 2025-05-12,02:52:50.000,132,11034647,13285,0,1747018369,12954.22754688,71.19120774000476,53392.794940080006 2025-05-12,02:52:51.000,132,11034633,12885,0,1747018370,12954.193865329995,71.18415860999812,53392.8019272 2025-05-12,02:52:52.000,132,11034633,13125,0,1747018371,12954.133238539995,71.16301122000004,53392.83686280001 2025-05-12,02:52:53.000,132,11034670,12885,0,1747018372,12954.07934805999,71.19120774000476,53392.822888560004 2025-05-12,02:52:54.000,132,11034667,12805,0,1747018373,12954.011984959994,71.1700603499994,53392.78795296001 2025-05-12,02:52:55.000,132,11034615,12845,0,1747018374,12953.944621859999,71.14186383000197,53392.8019272 2025-05-12,02:52:56.000,132,11034644,12965,0,1747018375,12953.897467689989,71.14891296000133,53392.794940080006 2025-05-12,02:52:57.000,132,11034622,13005,0,1747018376,12953.857049829989,71.14186383000197,53392.773978720004 2025-05-12,02:52:58.000,132,11034634,12885,0,1747018377,12953.769477799993,71.12776557000325,53392.8019272 2025-05-12,02:52:59.000,132,11034632,12965,0,1747018378,12953.715587319988,71.08547078999982,53392.8019272 2025-05-12,02:53:00.000,132,11034672,12805,0,1747018379,12953.601070049997,71.08547078999982,53392.71109464 2025-05-12,02:53:01.000,132,11034638,12885,0,1747018380,12953.513498020002,71.05727427000238,53392.71109464 2025-05-12,02:53:02.000,132,11034633,12685,0,1747018381,12953.432662300002,71.05022514000302,53392.71109464 2025-05-12,02:53:03.000,132,11034623,13085,0,1747018382,12953.358562889996,71.00793035999959,53392.71808176001 2025-05-12,02:53:04.000,132,11034602,12845,0,1747018383,12953.25078193,71.00793035999959,53392.68314616 2025-05-12,02:53:05.000,132,11034628,12925,0,1747018384,12953.14973728,71.00088123000023,53392.70410752 2025-05-12,02:53:06.000,132,11034607,12805,0,1747018385,12953.06890156,70.96563558000344,53392.69013328 2025-05-12,02:53:07.000,132,11034670,12885,0,1747018386,12952.98806584,70.90219341000193,53392.676159040006 2025-05-12,02:53:08.000,132,11034632,13125,0,1747018387,12952.913966429995,70.91629167000065,53392.732056 2025-05-12,02:53:09.000,132,11034642,13005,0,1747018388,12952.765767609999,70.95153732000472,53392.61327496 2025-05-12,02:53:10.000,132,11034617,12925,0,1747018389,12952.684931889999,70.93743905999872,53392.66917192001 2025-05-12,02:53:11.000,132,11034618,12885,0,1747018390,12952.610832479993,70.95858645000408,53392.655197680004 2025-05-12,02:53:12.000,132,11034575,13005,0,1747018391,12952.523260449998,70.93743905999872,53392.6621848 2025-05-12,02:53:13.000,132,11034605,12885,0,1747018392,12952.402006869997,70.95858645000408,53392.627249200006 2025-05-12,02:53:14.000,132,11034595,12845,0,1747018393,12952.361589009997,70.95858645000408,53392.63423632 2025-05-12,02:53:15.000,132,11034576,13045,0,1747018394,12952.307698529992,71.00088123000023,53392.59930072001 2025-05-12,02:53:16.000,132,11034637,12605,0,1747018395,12952.220126499997,70.97973384000215,53392.5923136 2025-05-12,02:53:17.000,132,11034641,12725,0,1747018396,12952.146027089992,70.9726847100028,53392.53641664 2025-05-12,02:53:18.000,132,11034669,12805,0,1747018397,12952.071927680001,70.98678297000151,53392.55039088001 2025-05-12,02:53:19.000,132,11034661,13005,0,1747018398,12952.038246129996,70.99383210000087,53392.5224424 2025-05-12,02:53:20.000,132,11034622,12965,0,1747018399,12951.94393778999,71.02907774999767,53392.487506800004 2025-05-12,02:53:21.000,132,11034635,12925,0,1747018400,12951.89004731,71.06432340000174,53392.50148104001 2025-05-12,02:53:22.000,132,11034652,12885,0,1747018401,12951.82942052,71.0713725300011,53392.42462272 2025-05-12,02:53:23.000,132,11034666,12685,0,1747018402,12951.78226634999,71.06432340000174,53392.41064848001 2025-05-12,02:53:24.000,132,11034640,12885,0,1747018403,12951.76205741999,71.14186383000197,53392.40366136 2025-05-12,02:53:25.000,132,11034653,12885,0,1747018404,12951.72837587,71.11366731000453,53392.340777280006 2025-05-12,02:53:26.000,132,11034639,12925,0,1747018405,12951.68795801,71.1700603499994,53392.319815920004 2025-05-12,02:53:27.000,132,11034627,12925,0,1747018406,12951.66101276999,71.17710947999876,53392.340777280006 2025-05-12,02:53:28.000,132,11034675,12845,0,1747018407,12951.654276459994,71.23350252000091,53392.28488032001 2025-05-12,02:53:29.000,132,11034638,12925,0,1747018408,12951.613858599994,71.22645339000155,53392.26391896001 2025-05-12,02:53:30.000,132,11034683,13205,0,1747018409,12951.566704429999,71.28989556000306,53392.22898336 2025-05-12,02:53:31.000,132,11034637,12885,0,1747018410,12951.526286569999,71.27579730000434,53392.18706064 2025-05-12,02:53:32.000,132,11034659,12885,0,1747018411,12951.533022879994,71.31104295000114,53392.19404776001 2025-05-12,02:53:33.000,132,11034612,12725,0,1747018412,12951.472396089994,71.33219033999922,53392.11718944001 2025-05-12,02:53:34.000,132,11034651,12645,0,1747018413,12951.411769299993,71.33219033999922,53392.11020232 2025-05-12,02:53:35.000,132,11034641,13045,0,1747018414,12951.438714539989,71.3180920800005,53392.11020232 2025-05-12,02:53:36.000,132,11034628,12965,0,1747018415,12951.405032989998,71.34628859999793,53392.033344 2025-05-12,02:53:37.000,132,11034629,12925,0,1747018416,12951.371351439993,71.36038686000393,53392.01936976 2025-05-12,02:53:38.000,132,11034662,12925,0,1747018417,12951.391560369993,71.381534250002,53392.01238264 2025-05-12,02:53:39.000,132,11034607,13005,0,1747018418,12951.351142509993,71.37448512000265,53391.99840840001 2025-05-12,02:53:40.000,132,11034661,12725,0,1747018419,12951.317460959988,71.38858338000136,53391.99142128 2025-05-12,02:53:41.000,132,11034653,13045,0,1747018420,12951.297252029988,71.381534250002,53391.94251144 2025-05-12,02:53:42.000,132,11034671,12965,0,1747018421,12951.317460959988,71.37448512000265,53391.8936016 2025-05-12,02:53:43.000,132,11034595,12805,0,1747018422,12951.310724649993,71.39563251000072,53391.90058872 2025-05-12,02:53:44.000,132,11034659,12845,0,1747018423,12951.277043100003,71.35333773000457,53391.84469176 2025-05-12,02:53:45.000,132,11034607,12925,0,1747018424,12951.277043100003,71.36743599000329,53391.76084632001 2025-05-12,02:53:46.000,132,11034657,13045,0,1747018425,12951.277043100003,71.35333773000457,53391.76084632001 2025-05-12,02:53:47.000,132,11034665,13045,0,1747018426,12951.277043100003,71.36038686000393,53391.72591072 2025-05-12,02:53:48.000,132,11034604,12965,0,1747018427,12951.270306789993,71.34628859999793,53391.73988496001 2025-05-12,02:53:49.000,132,11034602,12845,0,1747018428,12951.277043100003,71.33923946999857,53391.72591072 2025-05-12,02:53:50.000,132,11034622,13285,0,1747018429,12951.270306789993,71.34628859999793,53391.69097512001 2025-05-12,02:53:51.000,132,11034659,13205,0,1747018430,12951.270306789993,71.34628859999793,53391.65603952 2025-05-12,02:53:52.000,132,11034620,13045,0,1747018431,12951.283779409998,71.30399382000178,53391.66302664001 2025-05-12,02:53:53.000,132,11034622,12845,0,1747018432,12951.303988339998,71.32514120999986,53391.683988 2025-05-12,02:53:54.000,132,11034586,12885,0,1747018433,12951.277043100003,71.34628859999793,53391.64206528001 2025-05-12,02:53:55.000,132,11034684,12765,0,1747018434,12951.290515719993,71.36038686000393,53391.600142560004 2025-05-12,02:53:56.000,132,11034656,12845,0,1747018435,12951.297252029988,71.33923946999857,53391.63507816 2025-05-12,02:53:57.000,132,11034660,12925,0,1747018436,12951.263570479998,71.35333773000457,53391.59315544001 2025-05-12,02:53:58.000,132,11034681,12965,0,1747018437,12951.303988339998,71.36038686000393,53391.5791812 2025-05-12,02:53:59.000,132,11034622,12965,0,1747018438,12951.290515719993,71.40268164000008,53391.53725848 2025-05-12,02:54:00.000,132,11034621,12925,0,1747018439,12951.303988339998,71.381534250002,53391.57219408001 2025-05-12,02:54:01.000,132,11034590,12965,0,1747018440,12951.330933579993,71.39563251000072,53391.52328424001 2025-05-12,02:54:02.000,132,11034664,12845,0,1747018441,12951.330933579993,71.4308781600048,53391.481361520004 2025-05-12,02:54:03.000,132,11034636,12805,0,1747018442,12951.317460959988,71.42382902999816,53391.46040016 2025-05-12,02:54:04.000,132,11034627,12845,0,1747018443,12951.371351439993,71.47317294000095,53391.46738728 2025-05-12,02:54:05.000,132,11034665,12765,0,1747018444,12951.391560369993,71.50136945999839,53391.453413040006 2025-05-12,02:54:06.000,132,11034633,13125,0,1747018445,12951.418505609989,71.49432032999903,53391.41149032 2025-05-12,02:54:07.000,132,11034653,12965,0,1747018446,12951.398296679989,71.50136945999839,53391.39751608 2025-05-12,02:54:08.000,132,11034659,12725,0,1747018447,12951.479132399989,71.51546772000438,53391.432451680004 2025-05-12,02:54:09.000,132,11034617,12685,0,1747018448,12951.479132399989,71.5295659800031,53391.36258048 2025-05-12,02:54:10.000,132,11034599,12885,0,1747018449,12951.506077639999,71.58595901999797,53391.30668352001 2025-05-12,02:54:11.000,132,11034642,13125,0,1747018450,12951.53975918999,71.58595901999797,53391.285722160006 2025-05-12,02:54:12.000,132,11034647,12765,0,1747018451,12951.553231809994,71.58595901999797,53391.27873504001 2025-05-12,02:54:13.000,132,11034665,13085,0,1747018452,12951.613858599994,71.61415554000268,53391.24379944 2025-05-12,02:54:14.000,132,11034672,12805,0,1747018453,12951.654276459994,71.60005728000397,53391.2298252 2025-05-12,02:54:15.000,132,11034600,13445,0,1747018454,12951.72163955999,71.61415554000268,53391.2298252 2025-05-12,02:54:16.000,132,11034651,13005,0,1747018455,12951.755321109995,71.6634994499982,53391.24379944 2025-05-12,02:54:17.000,132,11034622,12805,0,1747018456,12951.80247527999,71.6282538000014,53391.215850960005 2025-05-12,02:54:18.000,132,11034657,12965,0,1747018457,12951.795738969995,71.64235206000012,53391.20187672 2025-05-12,02:54:19.000,132,11034661,13125,0,1747018458,12951.84962945,71.67054858000483,53391.215850960005 2025-05-12,02:54:20.000,132,11034643,12885,0,1747018459,12951.89004731,71.69169597000291,53391.1948896 2025-05-12,02:54:21.000,132,11034616,12845,0,1747018460,12951.94393778999,71.71284336000099,53391.17392824 2025-05-12,02:54:22.000,132,11034639,12845,0,1747018461,12952.018037199996,71.68464684000355,53391.15995400001 2025-05-12,02:54:23.000,132,11034622,12965,0,1747018462,12952.105609229991,71.71284336000099,53391.10405704 2025-05-12,02:54:24.000,132,11034670,13005,0,1747018463,12952.159499709996,71.7269416199997,53391.145979760004 2025-05-12,02:54:25.000,132,11034648,12925,0,1747018464,12952.186444949992,71.74808900999778,53391.10405704 2025-05-12,02:54:26.000,132,11034670,12845,0,1747018465,12952.226862809992,71.74103987999843,53391.118031280006 2025-05-12,02:54:27.000,132,11034648,13005,0,1747018466,12952.274016980002,71.75513814000442,53391.097069920004 2025-05-12,02:54:28.000,132,11034656,13285,0,1747018467,12952.307698529992,71.70579423000163,53391.06213432 2025-05-12,02:54:29.000,132,11034644,12765,0,1747018468,12952.348116389992,71.74808900999778,53391.09008280001 2025-05-12,02:54:30.000,132,11034663,12845,0,1747018469,12952.402006869997,71.7269416199997,53391.06213432 2025-05-12,02:54:31.000,132,11034663,12925,0,1747018470,12952.428952109993,71.73399074999907,53391.08309568 2025-05-12,02:54:32.000,132,11034618,13125,0,1747018471,12952.496315210003,71.7762855300025,53391.048160080005 2025-05-12,02:54:33.000,132,11034614,13005,0,1747018472,12952.516524139988,71.74808900999778,53391.02021160001 2025-05-12,02:54:34.000,132,11034631,13005,0,1747018473,12952.590623549993,71.7762855300025,53391.02719872 2025-05-12,02:54:35.000,132,11034632,12965,0,1747018474,12952.624305099998,71.78333466000186,53391.11104416001 2025-05-12,02:54:36.000,132,11034698,12925,0,1747018475,12952.664722959998,71.76218727000378,53391.03418584 2025-05-12,02:54:37.000,132,11034690,12925,0,1747018476,12952.718613439989,71.76218727000378,53391.048160080005 2025-05-12,02:54:38.000,132,11034649,13045,0,1747018477,12952.785976539999,71.81153117999929,53391.048160080005 2025-05-12,02:54:39.000,132,11034648,13045,0,1747018478,12952.81965808999,71.78333466000186,53391.048160080005 2025-05-12,02:54:40.000,132,11034650,12725,0,1747018479,12952.84660333,71.81153117999929,53390.999250240005 2025-05-12,02:54:41.000,132,11034618,12925,0,1747018480,12952.913966429995,71.81858030999865,53391.00623736 2025-05-12,02:54:42.000,132,11034610,12805,0,1747018481,12952.96112059999,71.839727700004,53391.00623736 2025-05-12,02:54:43.000,132,11034665,12765,0,1747018482,12952.98806584,71.84677683000336,53390.99226312001 2025-05-12,02:54:44.000,132,11034615,13045,0,1747018483,12953.00827477,71.81153117999929,53390.95732752 2025-05-12,02:54:45.000,132,11034628,12765,0,1747018484,12953.055428939995,71.88202248000016,53390.95732752 2025-05-12,02:54:46.000,132,11034669,13005,0,1747018485,12953.10931942,71.88202248000016,53390.97130176001 2025-05-12,02:54:47.000,132,11034634,12765,0,1747018486,12953.14300096999,71.86792422000144,53390.929379040004 2025-05-12,02:54:48.000,132,11034639,12925,0,1747018487,12953.176682519996,71.91021900000487,53390.950340400006 2025-05-12,02:54:49.000,132,11034676,13005,0,1747018488,12953.223836689991,71.88202248000016,53390.950340400006 2025-05-12,02:54:50.000,132,11034646,12525,0,1747018489,12953.284463479991,71.88202248000016,53390.929379040004 2025-05-12,02:54:51.000,132,11034670,12965,0,1747018490,12953.304672409991,71.90316986999824,53390.97130176001 2025-05-12,02:54:52.000,132,11034683,12925,0,1747018491,12953.365299199992,71.89612073999888,53390.95732752 2025-05-12,02:54:53.000,132,11034664,12725,0,1747018492,12953.398980749997,71.89612073999888,53390.89444344 2025-05-12,02:54:54.000,132,11034704,12805,0,1747018493,12953.452871230002,71.91021900000487,53390.89444344 2025-05-12,02:54:55.000,132,11034643,12925,0,1747018494,12953.533706950002,71.95251378000103,53390.96431464 2025-05-12,02:54:56.000,132,11034684,13205,0,1747018495,12953.540443259997,71.95956291000039,53390.93636616 2025-05-12,02:54:57.000,132,11034680,12805,0,1747018496,12953.594333740002,71.94546465000167,53390.929379040004 2025-05-12,02:54:58.000,132,11034634,12805,0,1747018497,12953.654960530002,71.95251378000103,53390.90143056001 2025-05-12,02:54:59.000,132,11034687,12845,0,1747018498,12953.708851009993,72.00185769000382,53390.929379040004 2025-05-12,02:55:00.000,132,11034639,13125,0,1747018499,12953.756005179988,72.00185769000382,53390.93636616 2025-05-12,02:55:01.000,132,11034656,12965,0,1747018500,12953.769477799993,72.04415246999997,53390.93636616 2025-05-12,02:55:02.000,132,11034685,12845,0,1747018501,12953.830104589993,71.99480856000446,53390.90841768 2025-05-12,02:55:03.000,132,11034689,13005,0,1747018502,12953.883995069998,72.03710334000061,53390.97130176001 2025-05-12,02:55:04.000,132,11034687,12605,0,1747018503,12953.937885549989,72.03710334000061,53390.90841768 2025-05-12,02:55:05.000,132,11034688,12685,0,1747018504,12954.01872126999,72.03710334000061,53390.999250240005 2025-05-12,02:55:06.000,132,11034659,13125,0,1747018505,12954.092820679994,72.07939812000404,53390.999250240005 2025-05-12,02:55:07.000,132,11034665,12885,0,1747018506,12954.133238539995,72.05825072999869,53390.929379040004 2025-05-12,02:55:08.000,132,11034719,12765,0,1747018507,12954.193865329995,72.07234899000468,53390.95732752 2025-05-12,02:55:09.000,132,11034657,12925,0,1747018508,12954.254492119995,72.06529985999805,53390.950340400006 2025-05-12,02:55:10.000,132,11034691,12845,0,1747018509,12954.315118909995,72.09349638000276,53390.950340400006 2025-05-12,02:55:11.000,132,11034707,12965,0,1747018510,12954.36227307999,72.0864472500034,53390.929379040004 2025-05-12,02:55:12.000,132,11034696,12845,0,1747018511,12954.42963618,72.10054551000212,53390.96431464 2025-05-12,02:55:13.000,132,11034725,13005,0,1747018512,12954.490262970001,72.10759464000148,53390.999250240005 2025-05-12,02:55:14.000,132,11034669,13045,0,1747018513,12954.530680830001,72.10759464000148,53390.95732752 2025-05-12,02:55:15.000,132,11034672,12845,0,1747018514,12954.591307620001,72.11464377000084,53390.978288880004 2025-05-12,02:55:16.000,132,11034657,12605,0,1747018515,12954.645198099992,72.10759464000148,53390.96431464 2025-05-12,02:55:17.000,132,11034670,13045,0,1747018516,12954.685615959992,72.10759464000148,53391.01322448 2025-05-12,02:55:18.000,132,11034645,12965,0,1747018517,12954.759715369997,72.1216929000002,53390.97130176001 2025-05-12,02:55:19.000,132,11034672,12885,0,1747018518,12954.820342159997,72.16398768000363,53391.02719872 2025-05-12,02:55:20.000,132,11034632,12925,0,1747018519,12954.833814780002,72.10759464000148,53391.00623736 2025-05-12,02:55:21.000,132,11034668,12845,0,1747018520,12954.894441570003,72.14284028999828,53391.00623736 2025-05-12,02:55:22.000,132,11034626,12765,0,1747018521,12954.921386809998,72.14988942000491,53391.07610856 2025-05-12,02:55:23.000,132,11034640,13245,0,1747018522,12954.988749909993,72.17103681000299,53391.09008280001 2025-05-12,02:55:24.000,132,11034641,12885,0,1747018523,12954.995486219988,72.16398768000363,53391.08309568 2025-05-12,02:55:25.000,132,11034703,13045,0,1747018524,12955.002222529998,72.17808594000235,53391.097069920004 2025-05-12,02:55:26.000,132,11034713,12885,0,1747018525,12955.035904079989,72.17103681000299,53391.118031280006 2025-05-12,02:55:27.000,132,11034679,12805,0,1747018526,12955.083058249998,72.17808594000235,53391.10405704 2025-05-12,02:55:28.000,132,11034586,12605,0,1747018527,12955.110003489994,72.21333158999914,53391.15995400001 2025-05-12,02:55:29.000,132,11034667,13125,0,1747018528,12955.130212419994,72.22742984999786,53391.166941120006 2025-05-12,02:55:30.000,132,11034669,12805,0,1747018529,12955.123476109999,72.2203807199985,53391.18790248001 2025-05-12,02:55:31.000,132,11034652,13325,0,1747018530,12955.157157659989,72.21333158999914,53391.166941120006 2025-05-12,02:55:32.000,132,11034607,12805,0,1747018531,12955.17736658999,72.2344789800045,53391.20886384001 2025-05-12,02:55:33.000,132,11034682,12965,0,1747018532,12955.204311829999,72.2203807199985,53391.20886384001 2025-05-12,02:55:34.000,132,11034678,13085,0,1747018533,12955.211048139994,72.26972463000129,53391.166941120006 2025-05-12,02:55:35.000,132,11034604,13165,0,1747018534,12955.204311829999,72.24857724000321,53391.22283808 2025-05-12,02:55:36.000,132,11034702,12965,0,1747018535,12955.21778444999,72.24152811000386,53391.29270928 2025-05-12,02:55:37.000,132,11034639,12885,0,1747018536,12955.211048139994,72.26267550000193,53391.25078656 2025-05-12,02:55:38.000,132,11034683,12885,0,1747018537,12955.170630279994,72.26267550000193,53391.264760800004 2025-05-12,02:55:39.000,132,11034654,12925,0,1747018538,12955.211048139994,72.24152811000386,53391.264760800004 2025-05-12,02:55:40.000,132,11034650,12925,0,1747018539,12955.19757551999,72.27677376000065,53391.27873504001 2025-05-12,02:55:41.000,132,11034642,12965,0,1747018540,12955.231257069994,72.28382289000001,53391.30668352001 2025-05-12,02:55:42.000,132,11034649,12805,0,1747018541,12955.211048139994,72.28382289000001,53391.2996964 2025-05-12,02:55:43.000,132,11034656,12645,0,1747018542,12955.150421349994,72.30497027999809,53391.27873504001 2025-05-12,02:55:44.000,132,11034652,12965,0,1747018543,12955.184102899999,72.31201941000472,53391.313670640004 2025-05-12,02:55:45.000,132,11034712,12965,0,1747018544,12955.116739799989,72.34021593000216,53391.30668352001 2025-05-12,02:55:46.000,132,11034652,12965,0,1747018545,12955.103267179999,72.36136332000024,53391.34161912 2025-05-12,02:55:47.000,132,11034641,13005,0,1747018546,12955.116739799989,72.38251070999831,53391.34161912 2025-05-12,02:55:48.000,132,11034671,13125,0,1747018547,12955.089794559994,72.37546157999896,53391.34161912 2025-05-12,02:55:49.000,132,11034703,12965,0,1747018548,12955.076321939989,72.34726506000152,53391.39751608 2025-05-12,02:55:50.000,132,11034694,12885,0,1747018549,12955.083058249998,72.37546157999896,53391.39751608 2025-05-12,02:55:51.000,132,11034650,13045,0,1747018550,12955.056113009989,72.40365810000367,53391.40450320001 2025-05-12,02:55:52.000,132,11034654,13005,0,1747018551,12955.022431459998,72.41775636000239,53391.41847744 2025-05-12,02:55:53.000,132,11034678,12725,0,1747018552,12954.995486219988,72.46005113999854,53391.41149032 2025-05-12,02:55:54.000,132,11034638,12925,0,1747018553,12955.002222529998,72.45300200999918,53391.383541840005 2025-05-12,02:55:55.000,132,11034657,12805,0,1747018554,12954.995486219988,72.46005113999854,53391.40450320001 2025-05-12,02:55:56.000,132,11034679,13125,0,1747018555,12954.968540979993,72.47414940000453,53391.432451680004 2025-05-12,02:55:57.000,132,11034656,13205,0,1747018556,12954.941595739998,72.48824766000325,53391.44642592001 2025-05-12,02:55:58.000,132,11034685,13005,0,1747018557,12954.907914189993,72.4671002699979,53391.41847744 2025-05-12,02:55:59.000,132,11034623,13245,0,1747018558,12954.894441570003,72.50939505000133,53391.47437440001 2025-05-12,02:56:00.000,132,11034673,12725,0,1747018559,12954.880968949998,72.53054243999941,53391.46040016 2025-05-12,02:56:01.000,132,11034642,12885,0,1747018560,12954.854023710002,72.52349331000005,53391.49533576001 2025-05-12,02:56:02.000,132,11034665,12605,0,1747018561,12954.833814780002,72.54464069999813,53391.52328424001 2025-05-12,02:56:03.000,132,11034643,12965,0,1747018562,12954.840551089997,72.57283722000284,53391.551232720005 2025-05-12,02:56:04.000,132,11034661,12725,0,1747018563,12954.779924299997,72.60808286999963,53391.5791812 2025-05-12,02:56:05.000,132,11034584,13125,0,1747018564,12954.773187990002,72.63627939000435,53391.57219408001 2025-05-12,02:56:06.000,132,11034671,12845,0,1747018565,12954.726033819992,72.65037765000307,53391.54424560001 2025-05-12,02:56:07.000,132,11034649,12765,0,1747018566,12954.672143340002,72.65037765000307,53391.5791812 2025-05-12,02:56:08.000,132,11034658,12965,0,1747018567,12954.645198099992,72.72086895000393,53391.51629712 2025-05-12,02:56:09.000,132,11034644,12925,0,1747018568,12954.577834999996,72.70677068999794,53391.58616832 2025-05-12,02:56:10.000,132,11034702,12965,0,1747018569,12954.564362379992,72.74906547000137,53391.53725848 2025-05-12,02:56:11.000,132,11034668,12725,0,1747018570,12954.530680830001,72.7772619899988,53391.621103920006 2025-05-12,02:56:12.000,132,11034631,13165,0,1747018571,12954.476790349996,72.7913602500048,53391.57219408001 2025-05-12,02:56:13.000,132,11034622,12765,0,1747018572,12954.44984511,72.80545851000352,53391.65603952 2025-05-12,02:56:14.000,132,11034674,13205,0,1747018573,12954.36900939,72.86185154999839,53391.57219408001 2025-05-12,02:56:15.000,132,11034635,12965,0,1747018574,12954.315118909995,72.86890067999775,53391.600142560004 2025-05-12,02:56:16.000,132,11034650,12925,0,1747018575,12954.28143735999,72.86890067999775,53391.63507816 2025-05-12,02:56:17.000,132,11034671,13085,0,1747018576,12954.26796474,72.8900480700031,53391.61411680001 2025-05-12,02:56:18.000,132,11034668,12805,0,1747018577,12954.193865329995,72.90414633000182,53391.57219408001 2025-05-12,02:56:19.000,132,11034588,13005,0,1747018578,12954.153447469995,72.93234284999926,53391.65603952 2025-05-12,02:56:20.000,132,11034610,13205,0,1747018579,12954.09955698999,72.94644110999798,53391.64206528001 2025-05-12,02:56:21.000,132,11034595,12925,0,1747018580,12954.05913912999,72.99578502000077,53391.65603952 2025-05-12,02:56:22.000,132,11034652,13005,0,1747018581,12954.005248649999,73.00283415000013,53391.621103920006 2025-05-12,02:56:23.000,132,11034632,13045,0,1747018582,12953.951358169994,73.00988327999949,53391.65603952 2025-05-12,02:56:24.000,132,11034659,12965,0,1747018583,12953.877258759989,73.04512893000356,53391.600142560004 2025-05-12,02:56:25.000,132,11034599,12805,0,1747018584,12953.843577209998,73.10152196999843,53391.621103920006 2025-05-12,02:56:26.000,132,11034632,12805,0,1747018585,12953.769477799993,73.08742370999971,53391.57219408001 2025-05-12,02:56:27.000,132,11034714,12725,0,1747018586,12953.735796249988,73.08742370999971,53391.551232720005 2025-05-12,02:56:28.000,132,11034692,12805,0,1747018587,12953.695378390003,73.073325450001,53391.60712968 2025-05-12,02:56:29.000,132,11034701,12965,0,1747018588,12953.641487909998,73.10152196999843,53391.54424560001 2025-05-12,02:56:30.000,132,11034660,13045,0,1747018589,12953.560652189997,73.10152196999843,53391.56520696 2025-05-12,02:56:31.000,132,11034699,13125,0,1747018590,12953.526970639992,73.12266936000378,53391.57219408001 2025-05-12,02:56:32.000,132,11034655,12765,0,1747018591,12953.446134919992,73.12971849000314,53391.5791812 2025-05-12,02:56:33.000,132,11034697,12845,0,1747018592,12953.452871230002,73.10857109999779,53391.61411680001 2025-05-12,02:56:34.000,132,11034731,12965,0,1747018593,12953.365299199992,73.12266936000378,53391.60712968 2025-05-12,02:56:35.000,132,11034635,12605,0,1747018594,12953.318145029996,73.15086588000122,53391.55821984 2025-05-12,02:56:36.000,132,11034661,12725,0,1747018595,12953.284463479991,73.12971849000314,53391.55821984 2025-05-12,02:56:37.000,132,11034670,13205,0,1747018596,12953.223836689991,73.15086588000122,53391.53725848 2025-05-12,02:56:38.000,132,11034650,12965,0,1747018597,12953.18341882999,73.1367676200025,53391.600142560004 2025-05-12,02:56:39.000,132,11034705,12965,0,1747018598,12953.14973728,73.12971849000314,53391.57219408001 2025-05-12,02:56:40.000,132,11034677,13165,0,1747018599,12953.08237417999,73.14381675000186,53391.61411680001 2025-05-12,02:56:41.000,132,11034646,13085,0,1747018600,12953.015011079995,73.17906239999866,53391.5791812 2025-05-12,02:56:42.000,132,11034671,12765,0,1747018601,12952.934175359995,73.17906239999866,53391.5791812 2025-05-12,02:56:43.000,132,11034625,13005,0,1747018602,12952.90049380999,73.18611152999802,53391.53725848 2025-05-12,02:56:44.000,132,11034649,12845,0,1747018603,12952.86681226,73.19316066000465,53391.59315544001 2025-05-12,02:56:45.000,132,11034665,12925,0,1747018604,12952.75903129999,73.1720132699993,53391.55821984 2025-05-12,02:56:46.000,132,11034661,12925,0,1747018605,12952.732086059994,73.20725892000337,53391.551232720005 2025-05-12,02:56:47.000,132,11034690,12605,0,1747018606,12952.671459269994,73.20725892000337,53391.55821984 2025-05-12,02:56:48.000,132,11034705,12885,0,1747018607,12952.631041409993,73.19316066000465,53391.51629712 2025-05-12,02:56:49.000,132,11034626,12845,0,1747018608,12952.556941999988,73.20725892000337,53391.52328424001 2025-05-12,02:56:50.000,132,11034676,12965,0,1747018609,12952.543469379998,73.1720132699993,53391.481361520004 2025-05-12,02:56:51.000,132,11034667,12925,0,1747018610,12952.476106280003,73.17906239999866,53391.47437440001 2025-05-12,02:56:52.000,132,11034638,12965,0,1747018611,12952.422215799998,73.1720132699993,53391.46738728 2025-05-12,02:56:53.000,132,11034670,12925,0,1747018612,12952.368325319992,73.17906239999866,53391.453413040006 2025-05-12,02:56:54.000,132,11034630,12725,0,1747018613,12952.307698529992,73.19316066000465,53391.46738728 2025-05-12,02:56:55.000,132,11034666,12605,0,1747018614,12952.247071739992,73.20020979000401,53391.383541840005 2025-05-12,02:56:56.000,132,11034691,12765,0,1747018615,12952.213390190002,73.1720132699993,53391.39052896 2025-05-12,02:56:57.000,132,11034670,12965,0,1747018616,12952.166236019992,73.19316066000465,53391.39052896 2025-05-12,02:56:58.000,132,11034664,12845,0,1747018617,12952.119081849996,73.15791501000058,53391.37655472001 2025-05-12,02:56:59.000,132,11034667,12885,0,1747018618,12952.05171875,73.18611152999802,53391.34860624 2025-05-12,02:57:00.000,132,11034678,12965,0,1747018619,12951.98435564999,73.20725892000337,53391.32764488001 2025-05-12,02:57:01.000,132,11034669,13125,0,1747018620,12951.957410409996,73.20725892000337,53391.25777368001 2025-05-12,02:57:02.000,132,11034640,12805,0,1747018621,12951.93046517,73.19316066000465,53391.25777368001 2025-05-12,02:57:03.000,132,11034657,13005,0,1747018622,12951.86310206999,73.18611152999802,53391.23681232001 2025-05-12,02:57:04.000,132,11034697,12805,0,1747018623,12951.836156829995,73.14381675000186,53391.22283808 2025-05-12,02:57:05.000,132,11034683,12765,0,1747018624,12951.82942052,73.12266936000378,53391.20886384001 2025-05-12,02:57:06.000,132,11034695,12685,0,1747018625,12951.76205741999,73.12971849000314,53391.1948896 2025-05-12,02:57:07.000,132,11034648,13285,0,1747018626,12951.68795801,73.12266936000378,53391.1250184 2025-05-12,02:57:08.000,132,11034653,13285,0,1747018627,12951.66774908,73.10857109999779,53391.166941120006 2025-05-12,02:57:09.000,132,11034661,13085,0,1747018628,12951.66101276999,73.10152196999843,53391.13899264001 2025-05-12,02:57:10.000,132,11034653,12885,0,1747018629,12951.586913359999,73.11562023000442,53391.06912144001 2025-05-12,02:57:11.000,132,11034663,13165,0,1747018630,12951.533022879994,73.08742370999971,53391.11104416001 2025-05-12,02:57:12.000,132,11034685,12925,0,1747018631,12951.499341329989,73.08742370999971,53391.08309568 2025-05-12,02:57:13.000,132,11034608,12885,0,1747018632,12951.472396089994,73.10152196999843,53391.08309568 2025-05-12,02:57:14.000,132,11034639,12805,0,1747018633,12951.458923469989,73.08037458000035,53391.03418584 2025-05-12,02:57:15.000,132,11034643,12885,0,1747018634,12951.411769299993,73.04512893000356,53391.01322448 2025-05-12,02:57:16.000,132,11034659,13125,0,1747018635,12951.398296679989,73.08742370999971,53390.985276 2025-05-12,02:57:17.000,132,11034675,13045,0,1747018636,12951.344406199998,73.10857109999779,53390.97130176001 2025-05-12,02:57:18.000,132,11034652,12765,0,1747018637,12951.297252029988,73.05217806000292,53390.9154048 2025-05-12,02:57:19.000,132,11034670,12805,0,1747018638,12951.283779409998,73.05922719000228,53390.929379040004 2025-05-12,02:57:20.000,132,11034657,13165,0,1747018639,12951.243361549998,73.0239815399982,53390.85252072001 2025-05-12,02:57:21.000,132,11034734,12765,0,1747018640,12951.209679999993,73.05217806000292,53390.83854648 2025-05-12,02:57:22.000,132,11034657,12645,0,1747018641,12951.175998450002,73.0380798000042,53390.83854648 2025-05-12,02:57:23.000,132,11034717,12725,0,1747018642,12951.169262139992,73.01693240999884,53390.87348208001 2025-05-12,02:57:24.000,132,11034680,12765,0,1747018643,12951.122107969997,72.97463763000269,53390.77566240001 2025-05-12,02:57:25.000,132,11034649,12885,0,1747018644,12951.108635349992,72.99578502000077,53390.75470104001 2025-05-12,02:57:26.000,132,11034646,13205,0,1747018645,12951.088426419992,72.98873589000141,53390.80361088001 2025-05-12,02:57:27.000,132,11034638,12725,0,1747018646,12951.081690109997,72.98873589000141,53390.76867528 2025-05-12,02:57:28.000,132,11034654,12925,0,1747018647,12951.027799629992,72.93939197999862,53390.75470104001 2025-05-12,02:57:29.000,132,11034598,12645,0,1747018648,12951.027799629992,72.9252937199999,53390.712778320005 2025-05-12,02:57:30.000,132,11034655,13085,0,1747018649,12951.007590699992,72.8900480700031,53390.69880408 2025-05-12,02:57:31.000,132,11034646,12805,0,1747018650,12950.980645459997,72.86890067999775,53390.73373968001 2025-05-12,02:57:32.000,132,11034643,12925,0,1747018651,12950.960436529997,72.88299894000374,53390.67784272 2025-05-12,02:57:33.000,132,11034626,13045,0,1747018652,12950.913282360001,72.83365503000095,53390.614958640006 2025-05-12,02:57:34.000,132,11034636,12965,0,1747018653,12950.920018669996,72.84775328999967,53390.642907120004 2025-05-12,02:57:35.000,132,11034648,12685,0,1747018654,12950.866128189991,72.79840938000416,53390.62893288 2025-05-12,02:57:36.000,132,11034682,12845,0,1747018655,12950.859391879996,72.81955677000224,53390.6009844 2025-05-12,02:57:37.000,132,11034620,12845,0,1747018656,12950.818974019996,72.75611460000073,53390.57303592 2025-05-12,02:57:38.000,132,11034639,12965,0,1747018657,12950.79202878,72.72791808000329,53390.5311132 2025-05-12,02:57:39.000,132,11034690,13205,0,1747018658,12950.818974019996,72.71381982000457,53390.5311132 2025-05-12,02:57:40.000,132,11034648,12925,0,1747018659,12950.818974019996,72.69267242999922,53390.50316472 2025-05-12,02:57:41.000,132,11034716,13045,0,1747018660,12950.785292469991,72.66447591000178,53390.475216240004 2025-05-12,02:57:42.000,132,11034674,12885,0,1747018661,12950.76508353999,72.6433285200037,53390.48220336 2025-05-12,02:57:43.000,132,11034661,13165,0,1747018662,12950.74487460999,72.62923025999771,53390.44028064001 2025-05-12,02:57:44.000,132,11034666,12605,0,1747018663,12950.76508353999,72.60808286999963,53390.3913708 2025-05-12,02:57:45.000,132,11034680,12925,0,1747018664,12950.73140199,72.58693548000156,53390.377396560005 2025-05-12,02:57:46.000,132,11034657,12885,0,1747018665,12950.758347229996,72.57283722000284,53390.36342232 2025-05-12,02:57:47.000,132,11034665,12845,0,1747018666,12950.75161092,72.54464069999813,53390.36342232 2025-05-12,02:57:48.000,132,11034657,12925,0,1747018667,12950.778556159996,72.55168983000476,53390.27258976001 2025-05-12,02:57:49.000,132,11034666,12765,0,1747018668,12950.74487460999,72.52349331000005,53390.31451248 2025-05-12,02:57:50.000,132,11034682,12885,0,1747018669,12950.71119306,72.51644418000069,53390.30053824001 2025-05-12,02:57:51.000,132,11034648,12885,0,1747018670,12950.71119306,72.51644418000069,53390.279576880006 2025-05-12,02:57:52.000,132,11034695,13005,0,1747018671,12950.697720439995,72.52349331000005,53390.209705680005 2025-05-12,02:57:53.000,132,11034653,12925,0,1747018672,12950.75161092,72.52349331000005,53390.24464128 2025-05-12,02:57:54.000,132,11034667,12565,0,1747018673,12950.738138299996,72.4811985300039,53390.16778296 2025-05-12,02:57:55.000,132,11034658,12805,0,1747018674,12950.74487460999,72.50234592000197,53390.18874432 2025-05-12,02:57:56.000,132,11034720,13045,0,1747018675,12950.758347229996,72.51644418000069,53390.16778296 2025-05-12,02:57:57.000,132,11034651,13125,0,1747018676,12950.785292469991,72.51644418000069,53390.160795840005 2025-05-12,02:57:58.000,132,11034694,12725,0,1747018677,12950.798765089996,72.50234592000197,53390.12586024 2025-05-12,02:57:59.000,132,11034679,12965,0,1747018678,12950.81223771,72.4318546200011,53390.13983448 2025-05-12,02:58:00.000,132,11034669,12605,0,1747018679,12950.818974019996,72.42480549000175,53390.111886000006 2025-05-12,02:58:01.000,132,11034657,12925,0,1747018680,12950.825710329991,72.42480549000175,53390.090924640004 2025-05-12,02:58:02.000,132,11034655,12965,0,1747018681,12950.872864500001,72.41775636000239,53390.04900192 2025-05-12,02:58:03.000,132,11034627,12765,0,1747018682,12950.866128189991,72.37546157999896,53390.090924640004 2025-05-12,02:58:04.000,132,11034631,13125,0,1747018683,12950.852655570001,72.41070723000303,53390.04900192 2025-05-12,02:58:05.000,132,11034662,13045,0,1747018684,12950.866128189991,72.39660897000431,53390.01406632001 2025-05-12,02:58:06.000,132,11034689,12885,0,1747018685,12950.825710329991,72.35431419000088,53389.993104960005 2025-05-12,02:58:07.000,132,11034656,12885,0,1747018686,12950.906546049991,72.32611767000344,53389.95816936 2025-05-12,02:58:08.000,132,11034700,13245,0,1747018687,12950.933491290001,72.32611767000344,53389.9721436 2025-05-12,02:58:09.000,132,11034630,13085,0,1747018688,12950.926754979992,72.29087201999937,53389.923233760004 2025-05-12,02:58:10.000,132,11034658,12725,0,1747018689,12950.940227599996,72.30497027999809,53389.90925952 2025-05-12,02:58:11.000,132,11034670,12845,0,1747018690,12950.967172839992,72.26972463000129,53389.90925952 2025-05-12,02:58:12.000,132,11034602,12805,0,1747018691,12950.994118080001,72.25562637000257,53389.85336256 2025-05-12,02:58:13.000,132,11034647,13165,0,1747018692,12951.041272249997,72.24857724000321,53389.888298159996 2025-05-12,02:58:14.000,132,11034661,12965,0,1747018693,12951.041272249997,72.2203807199985,53389.86733680001 2025-05-12,02:58:15.000,132,11034618,13085,0,1747018694,12951.068217489992,72.19923333000042,53389.825414080005 2025-05-12,02:58:16.000,132,11034654,12925,0,1747018695,12951.088426419992,72.21333158999914,53389.86733680001 2025-05-12,02:58:17.000,132,11034625,13205,0,1747018696,12951.088426419992,72.20628245999978,53389.8324012 2025-05-12,02:58:18.000,132,11034652,13125,0,1747018697,12951.128844279992,72.21333158999914,53389.74855576001 2025-05-12,02:58:19.000,132,11034664,13045,0,1747018698,12951.135580590002,72.19218420000107,53389.74156864 2025-05-12,02:58:20.000,132,11034671,12885,0,1747018699,12951.149053209992,72.16398768000363,53389.81143984 2025-05-12,02:58:21.000,132,11034636,12605,0,1747018700,12951.162525829997,72.17103681000299,53389.76253 2025-05-12,02:58:22.000,132,11034607,12925,0,1747018701,12951.196207380002,72.16398768000363,53389.74855576001 2025-05-12,02:58:23.000,132,11034638,13205,0,1747018702,12951.236625240002,72.14284028999828,53389.79047848 2025-05-12,02:58:24.000,132,11034563,12765,0,1747018703,12951.250097859993,72.12874202999956,53389.776504240006 2025-05-12,02:58:25.000,132,11034667,12965,0,1747018704,12951.317460959988,72.14284028999828,53389.706633040005 2025-05-12,02:58:26.000,132,11034681,12885,0,1747018705,12951.357878819988,72.14988942000491,53389.81143984 2025-05-12,02:58:27.000,132,11034666,12965,0,1747018706,12951.364615129998,72.10054551000212,53389.755542880004 2025-05-12,02:58:28.000,132,11034580,13005,0,1747018707,12951.391560369993,72.14284028999828,53389.72759440001 2025-05-12,02:58:29.000,132,11034628,13045,0,1747018708,12951.445450849998,72.12874202999956,53389.71362016 2025-05-12,02:58:30.000,132,11034656,12925,0,1747018709,12951.499341329989,72.07939812000404,53389.73458152 2025-05-12,02:58:31.000,132,11034645,13005,0,1747018710,12951.53975918999,72.1216929000002,53389.69964592001 2025-05-12,02:58:32.000,132,11034601,12965,0,1747018711,12951.55996811999,72.12874202999956,53389.69964592001 2025-05-12,02:58:33.000,132,11034617,12805,0,1747018712,12951.60712229,72.07939812000404,53389.74855576001 2025-05-12,02:58:34.000,132,11034668,13125,0,1747018713,12951.62733122,72.0864472500034,53389.72759440001 2025-05-12,02:58:35.000,132,11034625,12885,0,1747018714,12951.654276459994,72.07939812000404,53389.720607279996 2025-05-12,02:58:36.000,132,11034612,13205,0,1747018715,12951.694694319995,72.0230050800019,53389.67169744 2025-05-12,02:58:37.000,132,11034638,12765,0,1747018716,12951.70816694,72.01595595000254,53389.706633040005 2025-05-12,02:58:38.000,132,11034621,12645,0,1747018717,12951.74184848999,72.0230050800019,53389.67868456001 2025-05-12,02:58:39.000,132,11034627,13125,0,1747018718,12951.78226634999,72.00890682000318,53389.720607279996 2025-05-12,02:58:40.000,132,11034617,12805,0,1747018719,12951.80921159,71.95956291000039,53389.6926588 2025-05-12,02:58:41.000,132,11034682,12965,0,1747018720,12951.86983838,71.9736611699991,53389.72759440001 2025-05-12,02:58:42.000,132,11034637,13165,0,1747018721,12951.89004731,71.9736611699991,53389.74156864 2025-05-12,02:58:43.000,132,11034707,12885,0,1747018722,12951.957410409996,71.9736611699991,53389.6926588 2025-05-12,02:58:44.000,132,11034623,13045,0,1747018723,12951.99109196,71.93136639000295,53389.74855576001 2025-05-12,02:58:45.000,132,11034658,12925,0,1747018724,12952.03150982,71.94546465000167,53389.720607279996 2025-05-12,02:58:46.000,132,11034622,13045,0,1747018725,12952.038246129996,71.95956291000039,53389.720607279996 2025-05-12,02:58:47.000,132,11034621,12845,0,1747018726,12952.085400299991,71.93136639000295,53389.69964592001 2025-05-12,02:58:48.000,132,11034616,12925,0,1747018727,12952.098872919996,71.92431726000359,53389.72759440001 2025-05-12,02:58:49.000,132,11034630,12845,0,1747018728,12952.166236019992,71.91726813000423,53389.67169744 2025-05-12,02:58:50.000,132,11034623,12845,0,1747018729,12952.179708639997,71.91726813000423,53389.706633040005 2025-05-12,02:58:51.000,132,11034633,13325,0,1747018730,12952.193181260001,71.91021900000487,53389.72759440001 2025-05-12,02:58:52.000,132,11034656,13085,0,1747018731,12952.213390190002,71.91021900000487,53389.720607279996 2025-05-12,02:58:53.000,132,11034649,12725,0,1747018732,12952.280753289997,71.91021900000487,53389.73458152 2025-05-12,02:58:54.000,132,11034647,12565,0,1747018733,12952.314434840002,71.91021900000487,53389.71362016 2025-05-12,02:58:55.000,132,11034638,12725,0,1747018734,12952.381797939997,71.88907160999952,53389.720607279996 2025-05-12,02:58:56.000,132,11034642,12845,0,1747018735,12952.428952109993,71.94546465000167,53389.68567168 2025-05-12,02:58:57.000,132,11034641,13085,0,1747018736,12952.435688420002,71.91021900000487,53389.71362016 2025-05-12,02:58:58.000,132,11034645,12805,0,1747018737,12952.476106280003,71.93841552000231,53389.706633040005 2025-05-12,02:58:59.000,132,11034636,13285,0,1747018738,12952.523260449998,71.90316986999824,53389.67868456001 2025-05-12,02:59:00.000,132,11034657,12965,0,1747018739,12952.536733069988,71.88202248000016,53389.657723200005 2025-05-12,02:59:01.000,132,11034660,12925,0,1747018740,12952.563678309998,71.90316986999824,53389.69964592001 2025-05-12,02:59:02.000,132,11034656,13165,0,1747018741,12952.637777719989,71.88202248000016,53389.6926588 2025-05-12,02:59:03.000,132,11034598,13005,0,1747018742,12952.684931889999,71.89612073999888,53389.720607279996 2025-05-12,02:59:04.000,132,11034673,13045,0,1747018743,12952.711877129994,71.91021900000487,53389.74156864 2025-05-12,02:59:05.000,132,11034652,13085,0,1747018744,12952.718613439989,71.86792422000144,53389.72759440001 2025-05-12,02:59:06.000,132,11034660,12605,0,1747018745,12952.785976539999,71.86792422000144,53389.720607279996 2025-05-12,02:59:07.000,132,11034639,13165,0,1747018746,12952.81965808999,71.81858030999865,53389.76253 2025-05-12,02:59:08.000,132,11034626,13045,0,1747018747,12952.86681226,71.839727700004,53389.73458152 2025-05-12,02:59:09.000,132,11034632,12765,0,1747018748,12952.88702119,71.839727700004,53389.755542880004 2025-05-12,02:59:10.000,132,11034688,13005,0,1747018749,12952.92070273999,71.85382596000272,53389.74855576001 2025-05-12,02:59:11.000,132,11034633,13005,0,1747018750,12952.96785691,71.82562943999801,53389.76253 2025-05-12,02:59:12.000,132,11034626,12605,0,1747018751,12952.98806584,71.81858030999865,53389.74855576001 2025-05-12,02:59:13.000,132,11034678,12965,0,1747018752,12953.04195631999,71.82562943999801,53389.81143984 2025-05-12,02:59:14.000,132,11034629,13165,0,1747018753,12953.06216524999,71.79038379000121,53389.78349136 2025-05-12,02:59:15.000,132,11034640,12925,0,1747018754,12953.116055729995,71.80448204999993,53389.76253 2025-05-12,02:59:16.000,132,11034671,12965,0,1747018755,12953.176682519996,71.82562943999801,53389.80445272 2025-05-12,02:59:17.000,132,11034677,13045,0,1747018756,12953.156473589996,71.83267857000465,53389.79746560001 2025-05-12,02:59:18.000,132,11034665,13085,0,1747018757,12953.264254549991,71.82562943999801,53389.86034968 2025-05-12,02:59:19.000,132,11034640,12885,0,1747018758,12953.277727169996,71.86087509000208,53389.81143984 2025-05-12,02:59:20.000,132,11034640,13125,0,1747018759,12953.324881339991,71.86087509000208,53389.874323920005 2025-05-12,02:59:21.000,132,11034668,13005,0,1747018760,12953.365299199992,71.8749733500008,53389.88131104 2025-05-12,02:59:22.000,132,11034649,13125,0,1747018761,12953.385508129992,71.89612073999888,53389.88131104 2025-05-12,02:59:23.000,132,11034616,12925,0,1747018762,12953.425925989992,71.88907160999952,53389.88131104 2025-05-12,02:59:24.000,132,11034653,12925,0,1747018763,12953.466343849992,71.88202248000016,53389.91624664001 2025-05-12,02:59:25.000,132,11034631,12765,0,1747018764,12953.533706950002,71.89612073999888,53389.90925952 2025-05-12,02:59:26.000,132,11034619,12925,0,1747018765,12953.574124810002,71.94546465000167,53389.944195120006 2025-05-12,02:59:27.000,132,11034628,13165,0,1747018766,12953.601070049997,71.93841552000231,53389.944195120006 2025-05-12,02:59:28.000,132,11034660,12805,0,1747018767,12953.634751600002,71.92431726000359,53389.923233760004 2025-05-12,02:59:29.000,132,11034619,12885,0,1747018768,12953.648224219993,71.94546465000167,53389.93720800001 2025-05-12,02:59:30.000,132,11034616,12965,0,1747018769,12953.668433149993,71.98071029999846,53389.97913072 2025-05-12,02:59:31.000,132,11034615,12965,0,1747018770,12953.735796249988,71.98071029999846,53389.93720800001 2025-05-12,02:59:32.000,132,11034644,12605,0,1747018771,12953.715587319988,71.99480856000446,53390.02105344 2025-05-12,02:59:33.000,132,11034628,13205,0,1747018772,12953.749268869993,71.99480856000446,53390.06297616001 2025-05-12,02:59:34.000,132,11034637,12805,0,1747018773,12953.776214109988,72.00890682000318,53390.055989039996 2025-05-12,02:59:35.000,132,11034652,12925,0,1747018774,12953.782950419998,71.98775942999782,53390.02105344 2025-05-12,02:59:36.000,132,11034690,12685,0,1747018775,12953.809895659993,72.00890682000318,53390.0769504 2025-05-12,02:59:37.000,132,11034637,12925,0,1747018776,12953.830104589993,72.04415246999997,53390.02804056 2025-05-12,02:59:38.000,132,11034683,12925,0,1747018777,12953.843577209998,72.03005421000125,53390.06996328 2025-05-12,02:59:39.000,132,11034611,12845,0,1747018778,12953.850313519994,72.04415246999997,53390.10489888001 2025-05-12,02:59:40.000,132,11034662,12685,0,1747018779,12953.890731379994,72.0230050800019,53390.111886000006 2025-05-12,02:59:41.000,132,11034670,13045,0,1747018780,12953.910940309994,72.04415246999997,53390.13284736001 2025-05-12,02:59:42.000,132,11034669,12965,0,1747018781,12953.924412929999,72.03710334000061,53390.13284736001 2025-05-12,02:59:43.000,132,11034646,12965,0,1747018782,12953.931149239994,72.05825072999869,53390.10489888001 2025-05-12,02:59:44.000,132,11034658,13045,0,1747018783,12953.97830340999,72.01595595000254,53390.111886000006 2025-05-12,02:59:45.000,132,11034601,13045,0,1747018784,12954.06587544,72.0230050800019,53390.15380872001 2025-05-12,02:59:46.000,132,11034685,12605,0,1747018785,12954.03893019999,72.03005421000125,53390.17477008 2025-05-12,02:59:47.000,132,11034644,12805,0,1747018786,12954.072611749994,72.05120159999933,53390.12586024 2025-05-12,02:59:48.000,132,11034651,12925,0,1747018787,12954.1062933,72.07939812000404,53390.20271856001 2025-05-12,02:59:49.000,132,11034614,12565,0,1747018788,12954.16692009,72.05825072999869,53390.16778296 2025-05-12,02:59:50.000,132,11034631,12885,0,1747018789,12954.22081056999,72.03710334000061,53390.2166928 2025-05-12,02:59:51.000,132,11034672,13125,0,1747018790,12954.254492119995,72.09349638000276,53390.18175720001 2025-05-12,02:59:52.000,132,11034634,13165,0,1747018791,12954.28817367,72.11464377000084,53390.20271856001 2025-05-12,02:59:53.000,132,11034690,12925,0,1747018792,12954.32859153,72.13579115999892,53390.23765416 2025-05-12,02:59:54.000,132,11034643,12965,0,1747018793,12954.40269093999,72.13579115999892,53390.23066704001 2025-05-12,02:59:55.000,132,11034636,12965,0,1747018794,12954.416163559996,72.15693855000427,53390.25162840001 2025-05-12,02:59:56.000,132,11034680,12805,0,1747018795,12954.416163559996,72.1851350700017,53390.26560264 2025-05-12,02:59:57.000,132,11034651,13205,0,1747018796,12954.490262970001,72.19923333000042,53390.223679919996 2025-05-12,02:59:58.000,132,11034646,13405,0,1747018797,12954.564362379992,72.2203807199985,53390.23066704001 2025-05-12,02:59:59.000,132,11034645,12725,0,1747018798,12954.591307620001,72.25562637000257,53390.27258976001 2025-05-12,03:00:00.000,132,11034639,13045,0,1747018799,12954.631725480001,72.29792114999873,53390.25162840001 2025-05-12,03:00:01.000,132,11034691,12885,0,1747018800,12954.672143340002,72.27677376000065,53390.26560264 2025-05-12,03:00:02.000,132,11034645,13005,0,1747018801,12954.732770130002,72.3331668000028,53390.32149960001 2025-05-12,03:00:03.000,132,11034683,12965,0,1747018802,12954.759715369997,72.35431419000088,53390.377396560005 2025-05-12,03:00:04.000,132,11034639,12925,0,1747018803,12954.759715369997,72.32611767000344,53390.328486720005 2025-05-12,03:00:05.000,132,11034647,12925,0,1747018804,12954.813605850002,72.37546157999896,53390.36342232 2025-05-12,03:00:06.000,132,11034629,12925,0,1747018805,12954.880968949998,72.42480549000175,53390.40534504 2025-05-12,03:00:07.000,132,11034663,13045,0,1747018806,12954.907914189993,72.39660897000431,53390.41233216 2025-05-12,03:00:08.000,132,11034647,12925,0,1747018807,12954.934859429988,72.4671002699979,53390.39835792001 2025-05-12,03:00:09.000,132,11034654,12965,0,1747018808,12954.982013599998,72.4671002699979,53390.46822912001 2025-05-12,03:00:10.000,132,11034635,13125,0,1747018809,12954.988749909993,72.4811985300039,53390.447267760006 2025-05-12,03:00:11.000,132,11034626,12885,0,1747018810,12955.035904079989,72.50234592000197,53390.43329352 2025-05-12,03:00:12.000,132,11034679,13125,0,1747018811,12955.049376699993,72.51644418000069,53390.48919048001 2025-05-12,03:00:13.000,132,11034674,12965,0,1747018812,12955.076321939989,72.55168983000476,53390.52412608 2025-05-12,03:00:14.000,132,11034669,13085,0,1747018813,12955.116739799989,72.55873896000412,53390.55207456 2025-05-12,03:00:15.000,132,11034672,13005,0,1747018814,12955.143685039999,72.58693548000156,53390.51713896001 2025-05-12,03:00:16.000,132,11034667,12765,0,1747018815,12955.17736658999,72.615131999999,53390.52412608 2025-05-12,03:00:17.000,132,11034648,12605,0,1747018816,12955.190839209994,72.60808286999963,53390.53810032001 2025-05-12,03:00:18.000,132,11034589,12965,0,1747018817,12955.23799337999,72.63627939000435,53390.62194576 2025-05-12,03:00:19.000,132,11034672,13085,0,1747018818,12955.271674929994,72.63627939000435,53390.63592000001 2025-05-12,03:00:20.000,132,11034673,12605,0,1747018819,12955.271674929994,72.66447591000178,53390.65688136001 2025-05-12,03:00:21.000,132,11034626,12965,0,1747018820,12955.31882909999,72.69972155999858,53390.62194576 2025-05-12,03:00:22.000,132,11034634,13045,0,1747018821,12955.312092789994,72.71381982000457,53390.67784272 2025-05-12,03:00:23.000,132,11034643,13045,0,1747018822,12955.34577434,72.69972155999858,53390.67784272 2025-05-12,03:00:24.000,132,11034657,13205,0,1747018823,12955.35924695999,72.72086895000393,53390.663868480005 2025-05-12,03:00:25.000,132,11034660,12845,0,1747018824,12955.413137439995,72.76316373000009,53390.70579120001 2025-05-12,03:00:26.000,132,11034633,13125,0,1747018825,12955.413137439995,72.80545851000352,53390.74771392 2025-05-12,03:00:27.000,132,11034662,12645,0,1747018826,12955.41987374999,72.7772619899988,53390.782649520006 2025-05-12,03:00:28.000,132,11034650,13125,0,1747018827,12955.433346369995,72.81955677000224,53390.78963664 2025-05-12,03:00:29.000,132,11034667,12965,0,1747018828,12955.46029160999,72.84070416000031,53390.77566240001 2025-05-12,03:00:30.000,132,11034633,12965,0,1747018829,12955.48723685,72.84070416000031,53390.78963664 2025-05-12,03:00:31.000,132,11034667,12765,0,1747018830,12955.52765471,72.87594981000439,53390.85252072001 2025-05-12,03:00:32.000,132,11034619,12885,0,1747018831,12955.534391019995,72.91824459000054,53390.85252072001 2025-05-12,03:00:33.000,132,11034653,13045,0,1747018832,12955.54112732999,72.89709720000246,53390.83854648 2025-05-12,03:00:34.000,132,11034667,12885,0,1747018833,12955.5882815,72.94644110999798,53390.86649496 2025-05-12,03:00:35.000,132,11034678,12765,0,1747018834,12955.60175411999,72.96758850000333,53390.90143056001 2025-05-12,03:00:36.000,132,11034659,12925,0,1747018835,12955.62869936,72.95349024000461,53390.90841768 2025-05-12,03:00:37.000,132,11034626,12805,0,1747018836,12955.62869936,72.97463763000269,53391.02021160001 2025-05-12,03:00:38.000,132,11034659,13125,0,1747018837,12955.635435669996,72.99578502000077,53390.950340400006 2025-05-12,03:00:39.000,132,11034633,12965,0,1747018838,12955.675853529996,73.01693240999884,53391.02021160001 2025-05-12,03:00:40.000,132,11034597,12805,0,1747018839,12955.723007699991,73.03103067000484,53391.02021160001 2025-05-12,03:00:41.000,132,11034644,12765,0,1747018840,12955.716271389996,73.06627632000163,53391.0551472 2025-05-12,03:00:42.000,132,11034686,12885,0,1747018841,12955.723007699991,73.10857109999779,53390.99226312001 2025-05-12,03:00:43.000,132,11034662,12765,0,1747018842,12955.716271389996,73.10152196999843,53391.07610856 2025-05-12,03:00:44.000,132,11034634,12845,0,1747018843,12955.763425559991,73.1367676200025,53391.08309568 2025-05-12,03:00:45.000,132,11034648,13005,0,1747018844,12955.783634489992,73.17906239999866,53391.08309568 2025-05-12,03:00:46.000,132,11034668,13045,0,1747018845,12955.776898179996,73.20020979000401,53391.1250184 2025-05-12,03:00:47.000,132,11034622,12925,0,1747018846,12955.770161870001,73.19316066000465,53391.097069920004 2025-05-12,03:00:48.000,132,11034668,12845,0,1747018847,12955.783634489992,73.2354554400008,53391.15995400001 2025-05-12,03:00:49.000,132,11034686,12885,0,1747018848,12955.824052349992,73.24250457000016,53391.17392824 2025-05-12,03:00:50.000,132,11034638,13045,0,1747018849,12955.844261279992,73.25660282999888,53391.20886384001 2025-05-12,03:00:51.000,132,11034663,12925,0,1747018850,12955.857733899997,73.29889761000231,53391.166941120006 2025-05-12,03:00:52.000,132,11034676,12845,0,1747018851,12955.857733899997,73.29889761000231,53391.15296688 2025-05-12,03:00:53.000,132,11034667,12885,0,1747018852,12955.891415450002,73.30594674000167,53391.1948896 2025-05-12,03:00:54.000,132,11034696,13045,0,1747018853,12955.871206520002,73.34824151999783,53391.20187672 2025-05-12,03:00:55.000,132,11034676,12605,0,1747018854,12955.898151759997,73.35529065000446,53391.22283808 2025-05-12,03:00:56.000,132,11034662,12765,0,1747018855,12955.911624380002,73.34119238999847,53391.27873504001 2025-05-12,03:00:57.000,132,11034664,12645,0,1747018856,12955.918360689997,73.32709412999975,53391.25777368001 2025-05-12,03:00:58.000,132,11034687,13205,0,1747018857,12955.931833310002,73.40463455999998,53391.27873504001 2025-05-12,03:00:59.000,132,11034676,12845,0,1747018858,12955.938569619997,73.39053630000126,53391.32065776 2025-05-12,03:01:00.000,132,11034695,13085,0,1747018859,12955.925096999992,73.39053630000126,53391.32065776 2025-05-12,03:01:01.000,132,11034654,13005,0,1747018860,12955.945305929992,73.39758543000062,53391.27873504001 2025-05-12,03:01:02.000,132,11034676,12765,0,1747018861,12955.952042240002,73.37643804000254,53391.39052896 2025-05-12,03:01:03.000,132,11034690,12965,0,1747018862,12955.918360689997,73.36233978000382,53391.29270928 2025-05-12,03:01:04.000,132,11034646,13005,0,1747018863,12955.945305929992,73.33414325999911,53391.3695676 2025-05-12,03:01:05.000,132,11034677,12885,0,1747018864,12955.938569619997,73.36233978000382,53391.37655472001 2025-05-12,03:01:06.000,132,11034659,13245,0,1747018865,12955.952042240002,73.36938891000318,53391.40450320001 2025-05-12,03:01:07.000,132,11034625,13125,0,1747018866,12955.965514859992,73.34119238999847,53391.41847744 2025-05-12,03:01:08.000,132,11034687,12965,0,1747018867,12955.965514859992,73.35529065000446,53391.39751608 2025-05-12,03:01:09.000,132,11034656,13125,0,1747018868,12955.958778549997,73.37643804000254,53391.42546456001 2025-05-12,03:01:10.000,132,11034627,12645,0,1747018869,12955.972251170002,73.41168368999934,53391.39751608 2025-05-12,03:01:11.000,132,11034653,12885,0,1747018870,12955.965514859992,73.3834871700019,53391.46738728 2025-05-12,03:01:12.000,132,11034655,13045,0,1747018871,12955.904888069992,73.39053630000126,53391.40450320001 2025-05-12,03:01:13.000,132,11034667,12965,0,1747018872,12955.972251170002,73.36938891000318,53391.46738728 2025-05-12,03:01:14.000,132,11034662,12685,0,1747018873,12955.952042240002,73.40463455999998,53391.44642592001 2025-05-12,03:01:15.000,132,11034684,12845,0,1747018874,12955.958778549997,73.41168368999934,53391.502322880006 2025-05-12,03:01:16.000,132,11034647,12765,0,1747018875,12955.952042240002,73.43283108000469,53391.481361520004 2025-05-12,03:01:17.000,132,11034689,12805,0,1747018876,12955.952042240002,73.43283108000469,53391.46040016 2025-05-12,03:01:18.000,132,11034690,12685,0,1747018877,12955.978987479997,73.43283108000469,53391.53725848 2025-05-12,03:01:19.000,132,11034660,12845,0,1747018878,12955.965514859992,73.43283108000469,53391.54424560001 2025-05-12,03:01:20.000,132,11034656,12645,0,1747018879,12955.978987479997,73.43283108000469,53391.52328424001 2025-05-12,03:01:21.000,132,11034662,12885,0,1747018880,12955.965514859992,73.43283108000469,53391.51629712 2025-05-12,03:01:22.000,132,11034699,12805,0,1747018881,12955.958778549997,73.42578194999805,53391.53027136 2025-05-12,03:01:23.000,132,11034662,12685,0,1747018882,12955.958778549997,73.45397847000277,53391.502322880006 2025-05-12,03:01:24.000,132,11034693,13205,0,1747018883,12955.965514859992,73.43988021000405,53391.53027136 2025-05-12,03:01:25.000,132,11034610,12965,0,1747018884,12955.999196409997,73.42578194999805,53391.55821984 2025-05-12,03:01:26.000,132,11034690,13085,0,1747018885,12956.019405339997,73.43988021000405,53391.48834864 2025-05-12,03:01:27.000,132,11034662,13125,0,1747018886,12955.978987479997,73.39758543000062,53391.55821984 2025-05-12,03:01:28.000,132,11034679,13125,0,1747018887,12956.019405339997,73.43283108000469,53391.54424560001 2025-05-12,03:01:29.000,132,11034662,12925,0,1747018888,12955.999196409997,73.44692934000341,53391.5791812 2025-05-12,03:01:30.000,132,11034682,12885,0,1747018889,12956.053086890002,73.46102760000213,53391.61411680001 2025-05-12,03:01:31.000,132,11034691,12725,0,1747018890,12956.059823199997,73.46102760000213,53391.649052400004 2025-05-12,03:01:32.000,132,11034696,12925,0,1747018891,12956.032877960002,73.43283108000469,53391.61411680001 2025-05-12,03:01:33.000,132,11034709,13125,0,1747018892,12956.039614269997,73.46807673000148,53391.57219408001 2025-05-12,03:01:34.000,132,11034759,13005,0,1747018893,12956.080032129998,73.46102760000213,53391.649052400004 2025-05-12,03:01:35.000,132,11034707,13125,0,1747018894,12956.073295820002,73.50332237999828,53391.63507816 2025-05-12,03:01:36.000,132,11034671,12685,0,1747018895,12956.120449989998,73.48922411999956,53391.61411680001 2025-05-12,03:01:37.000,132,11034697,13045,0,1747018896,12956.147395229993,73.46807673000148,53391.600142560004 2025-05-12,03:01:38.000,132,11034680,12925,0,1747018897,12956.194549399988,73.49627324999892,53391.58616832 2025-05-12,03:01:39.000,132,11034698,12965,0,1747018898,12956.194549399988,73.49627324999892,53391.54424560001 2025-05-12,03:01:40.000,132,11034683,12805,0,1747018899,12956.241703569998,73.4821749900002,53391.5791812 2025-05-12,03:01:41.000,132,11034710,13205,0,1747018900,12956.248439879993,73.46807673000148,53391.600142560004 2025-05-12,03:01:42.000,132,11034682,13005,0,1747018901,12956.268648809993,73.45397847000277,53391.5791812 2025-05-12,03:01:43.000,132,11034672,12965,0,1747018902,12956.282121429998,73.48922411999956,53391.63507816 2025-05-12,03:01:44.000,132,11034696,12685,0,1747018903,12956.329275599994,73.46807673000148,53391.60712968 2025-05-12,03:01:45.000,132,11034684,12685,0,1747018904,12956.356220839989,73.46102760000213,53391.59315544001 2025-05-12,03:01:46.000,132,11034660,12725,0,1747018905,12956.383166079999,73.46807673000148,53391.5791812 2025-05-12,03:01:47.000,132,11034670,12845,0,1747018906,12956.369693459994,73.48922411999956,53391.59315544001 2025-05-12,03:01:48.000,132,11034695,12965,0,1747018907,12956.403375009999,73.47512586000084,53391.58616832 2025-05-12,03:01:49.000,132,11034685,13005,0,1747018908,12956.43705655999,73.48922411999956,53391.56520696 2025-05-12,03:01:50.000,132,11034685,12765,0,1747018909,12956.47747441999,73.49627324999892,53391.60712968 2025-05-12,03:01:51.000,132,11034669,12965,0,1747018910,12956.54483752,73.46102760000213,53391.60712968 2025-05-12,03:01:52.000,132,11034678,12925,0,1747018911,12956.51789227999,73.51037151000492,53391.55821984 2025-05-12,03:01:53.000,132,11034685,12765,0,1747018912,12956.54483752,73.4821749900002,53391.53027136 2025-05-12,03:01:54.000,132,11034671,13045,0,1747018913,12956.56504645,73.4821749900002,53391.56520696 2025-05-12,03:01:55.000,132,11034728,13085,0,1747018914,12956.56504645,73.51037151000492,53391.53027136 2025-05-12,03:01:56.000,132,11034693,12845,0,1747018915,12956.61893692999,73.51742064000427,53391.55821984 2025-05-12,03:01:57.000,132,11034704,13005,0,1747018916,12956.672827409995,73.48922411999956,53391.551232720005 2025-05-12,03:01:58.000,132,11034712,13045,0,1747018917,12956.64588217,73.51742064000427,53391.56520696 2025-05-12,03:01:59.000,132,11034661,12845,0,1747018918,12956.713245269995,73.50332237999828,53391.600142560004 2025-05-12,03:02:00.000,132,11034692,13285,0,1747018919,12956.72671789,73.47512586000084,53391.53027136 2025-05-12,03:02:01.000,132,11034682,13005,0,1747018920,12956.733454199995,73.51037151000492,53391.5791812 2025-05-12,03:02:02.000,132,11034649,12725,0,1747018921,12956.76039943999,73.49627324999892,53391.621103920006 2025-05-12,03:02:03.000,132,11034683,12525,0,1747018922,12956.814289919996,73.51037151000492,53391.60712968 2025-05-12,03:02:04.000,132,11034659,12965,0,1747018923,12956.814289919996,73.531518900003,53391.600142560004 2025-05-12,03:02:05.000,132,11034630,12805,0,1747018924,12956.794080989996,73.531518900003,53391.551232720005 2025-05-12,03:02:06.000,132,11034669,12965,0,1747018925,12956.82776254,73.52446977000363,53391.59315544001 2025-05-12,03:02:07.000,132,11034704,12965,0,1747018926,12956.814289919996,73.53856803000235,53391.57219408001 2025-05-12,03:02:08.000,132,11034679,13165,0,1747018927,12956.80081729999,73.52446977000363,53391.5791812 2025-05-12,03:02:09.000,132,11034642,12965,0,1747018928,12956.854707779996,73.49627324999892,53391.551232720005 2025-05-12,03:02:10.000,132,11034684,13245,0,1747018929,12956.82102622999,73.48922411999956,53391.551232720005 2025-05-12,03:02:11.000,132,11034668,12805,0,1747018930,12956.854707779996,73.531518900003,53391.55821984 2025-05-12,03:02:12.000,132,11034692,12685,0,1747018931,12956.82776254,73.51742064000427,53391.5791812 2025-05-12,03:02:13.000,132,11034656,13165,0,1747018932,12956.814289919996,73.50332237999828,53391.56520696 2025-05-12,03:02:14.000,132,11034681,13125,0,1747018933,12956.84797147,73.50332237999828,53391.53027136 2025-05-12,03:02:15.000,132,11034655,13125,0,1747018934,12956.80081729999,73.4821749900002,53391.5791812 2025-05-12,03:02:16.000,132,11034671,12685,0,1747018935,12956.814289919996,73.49627324999892,53391.551232720005 2025-05-12,03:02:17.000,132,11034674,12965,0,1747018936,12956.82102622999,73.46102760000213,53391.56520696 2025-05-12,03:02:18.000,132,11034698,13005,0,1747018937,12956.84797147,73.4821749900002,53391.600142560004 2025-05-12,03:02:19.000,132,11034675,12965,0,1747018938,12956.82776254,73.46807673000148,53391.58616832 2025-05-12,03:02:20.000,132,11034681,12685,0,1747018939,12956.84797147,73.42578194999805,53391.60712968 2025-05-12,03:02:21.000,132,11034656,13005,0,1747018940,12956.84797147,73.44692934000341,53391.58616832 2025-05-12,03:02:22.000,132,11034683,12645,0,1747018941,12956.854707779996,73.43988021000405,53391.61411680001 2025-05-12,03:02:23.000,132,11034653,12525,0,1747018942,12956.8681804,73.43988021000405,53391.61411680001 2025-05-12,03:02:24.000,132,11034691,12925,0,1747018943,12956.861444089991,73.46102760000213,53391.54424560001 2025-05-12,03:02:25.000,132,11034678,13005,0,1747018944,12956.861444089991,73.44692934000341,53391.54424560001 2025-05-12,03:02:26.000,132,11034706,12725,0,1747018945,12956.90859826,73.46102760000213,53391.56520696 2025-05-12,03:02:27.000,132,11034619,13045,0,1747018946,12956.895125639996,73.44692934000341,53391.54424560001 2025-05-12,03:02:28.000,132,11034656,12885,0,1747018947,12956.915334569996,73.45397847000277,53391.5791812 2025-05-12,03:02:29.000,132,11034720,12845,0,1747018948,12956.949016120001,73.46807673000148,53391.57219408001 2025-05-12,03:02:30.000,132,11034665,13165,0,1747018949,12956.969225050001,73.4821749900002,53391.59315544001 2025-05-12,03:02:31.000,132,11034652,13045,0,1747018950,12956.989433980001,73.51037151000492,53391.5791812 2025-05-12,03:02:32.000,132,11034702,12805,0,1747018951,12957.009642910001,73.48922411999956,53391.61411680001 2025-05-12,03:02:33.000,132,11034724,12645,0,1747018952,12957.043324459992,73.49627324999892,53391.56520696 2025-05-12,03:02:34.000,132,11034636,12765,0,1747018953,12957.043324459992,73.53856803000235,53391.600142560004 2025-05-12,03:02:35.000,132,11034671,12885,0,1747018954,12957.070269700002,73.54561716000171,53391.51629712 2025-05-12,03:02:36.000,132,11034689,12845,0,1747018955,12957.097214939997,73.52446977000363,53391.551232720005 2025-05-12,03:02:37.000,132,11034657,13125,0,1747018956,12957.090478630002,73.58791193999787,53391.49533576001 2025-05-12,03:02:38.000,132,11034695,12925,0,1747018957,12957.117423869997,73.60905933000322,53391.52328424001 2025-05-12,03:02:39.000,132,11034698,13285,0,1747018958,12957.151105420002,73.57381367999915,53391.53027136 2025-05-12,03:02:40.000,132,11034694,13165,0,1747018959,12957.157841729997,73.57381367999915,53391.54424560001 2025-05-12,03:02:41.000,132,11034663,13165,0,1747018960,12957.198259589997,73.60905933000322,53391.432451680004 2025-05-12,03:02:42.000,132,11034671,13125,0,1747018961,12957.218468519997,73.6302067200013,53391.49533576001 2025-05-12,03:02:43.000,132,11034663,12965,0,1747018962,12957.218468519997,73.61610846000258,53391.51629712 2025-05-12,03:02:44.000,132,11034679,12965,0,1747018963,12957.292567930002,73.63725585000066,53391.48834864 2025-05-12,03:02:45.000,132,11034671,12765,0,1747018964,12957.306040549993,73.63725585000066,53391.46738728 2025-05-12,03:02:46.000,132,11034685,12845,0,1747018965,12957.319513169998,73.6302067200013,53391.48834864 2025-05-12,03:02:47.000,132,11034661,12765,0,1747018966,12957.346458409993,73.64430498000002,53391.481361520004 2025-05-12,03:02:48.000,132,11034655,12965,0,1747018967,12957.386876269993,73.64430498000002,53391.49533576001 2025-05-12,03:02:49.000,132,11034653,12605,0,1747018968,12957.407085199993,73.65135410999937,53391.47437440001 2025-05-12,03:02:50.000,132,11034698,12805,0,1747018969,12957.447503059993,73.65135410999937,53391.46040016 2025-05-12,03:02:51.000,132,11034685,12925,0,1747018970,12957.474448299989,73.60905933000322,53391.481361520004 2025-05-12,03:02:52.000,132,11034666,12685,0,1747018971,12957.481184609998,73.64430498000002,53391.53027136 2025-05-12,03:02:53.000,132,11034677,12925,0,1747018972,12957.494657229989,73.6302067200013,53391.46738728 2025-05-12,03:02:54.000,132,11034683,13125,0,1747018973,12957.508129849994,73.65135410999937,53391.481361520004 2025-05-12,03:02:55.000,132,11034646,12805,0,1747018974,12957.541811399999,73.60201020000386,53391.42546456001 2025-05-12,03:02:56.000,132,11034680,13205,0,1747018975,12957.575492949989,73.60905933000322,53391.46040016 2025-05-12,03:02:57.000,132,11034684,12885,0,1747018976,12957.622647119999,73.63725585000066,53391.453413040006 2025-05-12,03:02:58.000,132,11034678,12885,0,1747018977,12957.622647119999,73.67250150000473,53391.46040016 2025-05-12,03:02:59.000,132,11034690,12605,0,1747018978,12957.642856049999,73.62315759000194,53391.41149032 2025-05-12,03:03:00.000,132,11034647,12805,0,1747018979,12957.70348284,73.62315759000194,53391.481361520004 2025-05-12,03:03:01.000,132,11034622,12925,0,1747018980,12957.73716438999,73.65840323999873,53391.46040016 2025-05-12,03:03:02.000,132,11034670,12925,0,1747018981,12957.770845939995,73.63725585000066,53391.453413040006 2025-05-12,03:03:03.000,132,11034704,12845,0,1747018982,12957.77758224999,73.6302067200013,53391.48834864 2025-05-12,03:03:04.000,132,11034646,12725,0,1747018983,12957.831472729995,73.65840323999873,53391.47437440001 2025-05-12,03:03:05.000,132,11034719,12805,0,1747018984,12957.86515428,73.6302067200013,53391.52328424001 2025-05-12,03:03:06.000,132,11034636,13005,0,1747018985,12957.88536321,73.64430498000002,53391.53027136 2025-05-12,03:03:07.000,132,11034648,12805,0,1747018986,12957.93925368999,73.65840323999873,53391.48834864 2025-05-12,03:03:08.000,132,11034664,13205,0,1747018987,12957.93925368999,73.67250150000473,53391.52328424001 2025-05-12,03:03:09.000,132,11034720,12885,0,1747018988,12957.993144169996,73.64430498000002,53391.52328424001 2025-05-12,03:03:10.000,132,11034638,12965,0,1747018989,12958.013353099996,73.65840323999873,53391.50931 2025-05-12,03:03:11.000,132,11034638,13085,0,1747018990,12958.02008940999,73.65135410999937,53391.481361520004 2025-05-12,03:03:12.000,132,11034683,13085,0,1747018991,12958.04703465,73.67250150000473,53391.49533576001 2025-05-12,03:03:13.000,132,11034684,12565,0,1747018992,12958.053770959996,73.62315759000194,53391.53725848 2025-05-12,03:03:14.000,132,11034658,12925,0,1747018993,12958.121134059991,73.6302067200013,53391.51629712 2025-05-12,03:03:15.000,132,11034665,13125,0,1747018994,12958.134606679996,73.65840323999873,53391.53725848 2025-05-12,03:03:16.000,132,11034628,13085,0,1747018995,12958.154815609996,73.62315759000194,53391.551232720005 2025-05-12,03:03:17.000,132,11034665,13125,0,1747018996,12958.175024539996,73.60905933000322,53391.60712968 2025-05-12,03:03:18.000,132,11034631,12965,0,1747018997,12958.228915020001,73.6302067200013,53391.58616832 2025-05-12,03:03:19.000,132,11034629,13005,0,1747018998,12958.235651329996,73.6302067200013,53391.58616832 2025-05-12,03:03:20.000,132,11034682,12805,0,1747018999,12958.255860259997,73.65135410999937,53391.5791812 2025-05-12,03:03:21.000,132,11034666,13125,0,1747019000,12958.228915020001,73.64430498000002,53391.551232720005 2025-05-12,03:03:22.000,132,11034652,13045,0,1747019001,12958.255860259997,73.62315759000194,53391.59315544001 2025-05-12,03:03:23.000,132,11034659,13285,0,1747019002,12958.262596569992,73.6302067200013,53391.62809104 2025-05-12,03:03:24.000,132,11034646,12925,0,1747019003,12958.303014429992,73.60201020000386,53391.62809104 2025-05-12,03:03:25.000,132,11034616,13085,0,1747019004,12958.316487049997,73.60201020000386,53391.63507816 2025-05-12,03:03:26.000,132,11034648,12845,0,1747019005,12958.316487049997,73.60201020000386,53391.62809104 2025-05-12,03:03:27.000,132,11034656,12885,0,1747019006,12958.377113839997,73.61610846000258,53391.63507816 2025-05-12,03:03:28.000,132,11034663,12605,0,1747019007,12958.377113839997,73.5949610700045,53391.621103920006 2025-05-12,03:03:29.000,132,11034668,12965,0,1747019008,12958.377113839997,73.62315759000194,53391.64206528001 2025-05-12,03:03:30.000,132,11034648,12765,0,1747019009,12958.417531699997,73.60905933000322,53391.62809104 2025-05-12,03:03:31.000,132,11034687,13045,0,1747019010,12958.397322769997,73.58086280999851,53391.621103920006 2025-05-12,03:03:32.000,132,11034626,13005,0,1747019011,12958.424268009992,73.60905933000322,53391.61411680001 2025-05-12,03:03:33.000,132,11034606,12965,0,1747019012,12958.417531699997,73.58086280999851,53391.62809104 2025-05-12,03:03:34.000,132,11034642,12925,0,1747019013,12958.451213250002,73.58791193999787,53391.600142560004 2025-05-12,03:03:35.000,132,11034606,12805,0,1747019014,12958.424268009992,73.5949610700045,53391.65603952 2025-05-12,03:03:36.000,132,11034618,13045,0,1747019015,12958.451213250002,73.58086280999851,53391.64206528001 2025-05-12,03:03:37.000,132,11034637,13205,0,1747019016,12958.478158489997,73.58791193999787,53391.649052400004 2025-05-12,03:03:38.000,132,11034666,12845,0,1747019017,12958.505103729993,73.55266629000107,53391.67700088 2025-05-12,03:03:39.000,132,11034690,12965,0,1747019018,12958.478158489997,73.53856803000235,53391.649052400004 2025-05-12,03:03:40.000,132,11034657,12885,0,1747019019,12958.525312659993,73.52446977000363,53391.60712968 2025-05-12,03:03:41.000,132,11034618,12925,0,1747019020,12958.511840040002,73.51742064000427,53391.621103920006 2025-05-12,03:03:42.000,132,11034649,13085,0,1747019021,12958.558994209998,73.55971542000043,53391.65603952 2025-05-12,03:03:43.000,132,11034638,13125,0,1747019022,12958.545521589993,73.54561716000171,53391.670013760006 2025-05-12,03:03:44.000,132,11034599,13045,0,1747019023,12958.558994209998,73.53856803000235,53391.69097512001 2025-05-12,03:03:45.000,132,11034644,13045,0,1747019024,12958.565730519993,73.49627324999892,53391.66302664001 2025-05-12,03:03:46.000,132,11034659,12925,0,1747019025,12958.558994209998,73.49627324999892,53391.69097512001 2025-05-12,03:03:47.000,132,11034656,13125,0,1747019026,12958.525312659993,73.51742064000427,53391.66302664001 2025-05-12,03:03:48.000,132,11034651,12885,0,1747019027,12958.558994209998,73.51037151000492,53391.69796224 2025-05-12,03:03:49.000,132,11034656,12885,0,1747019028,12958.579203139998,73.46807673000148,53391.69097512001 2025-05-12,03:03:50.000,132,11034608,12765,0,1747019029,12958.592675759988,73.4821749900002,53391.66302664001 2025-05-12,03:03:51.000,132,11034652,12965,0,1747019030,12958.585939449993,73.44692934000341,53391.65603952 2025-05-12,03:03:52.000,132,11034586,13125,0,1747019031,12958.606148379993,73.41168368999934,53391.670013760006 2025-05-12,03:03:53.000,132,11034679,12965,0,1747019032,12958.626357309993,73.45397847000277,53391.70494936 2025-05-12,03:03:54.000,132,11034647,13285,0,1747019033,12958.606148379993,73.46807673000148,53391.70494936 2025-05-12,03:03:55.000,132,11034658,13045,0,1747019034,12958.585939449993,73.4187328199987,53391.71193648001 2025-05-12,03:03:56.000,132,11034712,12925,0,1747019035,12958.633093619988,73.43988021000405,53391.78180768001 2025-05-12,03:03:57.000,132,11034717,12725,0,1747019036,12958.633093619988,73.39758543000062,53391.69796224 2025-05-12,03:03:58.000,132,11034622,13045,0,1747019037,12958.660038859998,73.36938891000318,53391.67700088 2025-05-12,03:03:59.000,132,11034697,12765,0,1747019038,12958.639829929998,73.37643804000254,53391.73988496001 2025-05-12,03:04:00.000,132,11034672,13005,0,1747019039,12958.653302549988,73.35529065000446,53391.683988 2025-05-12,03:04:01.000,132,11034678,12925,0,1747019040,12958.680247789998,73.3834871700019,53391.71193648001 2025-05-12,03:04:02.000,132,11034661,13125,0,1747019041,12958.700456719998,73.3834871700019,53391.73988496001 2025-05-12,03:04:03.000,132,11034710,12965,0,1747019042,12958.693720409989,73.39053630000126,53391.74687208 2025-05-12,03:04:04.000,132,11034704,13165,0,1747019043,12958.727401959994,73.39053630000126,53391.70494936 2025-05-12,03:04:05.000,132,11034694,12925,0,1747019044,12958.761083509999,73.39053630000126,53391.72591072 2025-05-12,03:04:06.000,132,11034681,12965,0,1747019045,12958.774556129989,73.35529065000446,53391.73988496001 2025-05-12,03:04:07.000,132,11034667,13085,0,1747019046,12958.747610889994,73.35529065000446,53391.64206528001 2025-05-12,03:04:08.000,132,11034629,13005,0,1747019047,12958.734138269989,73.3834871700019,53391.65603952 2025-05-12,03:04:09.000,132,11034688,12645,0,1747019048,12958.794765059989,73.36938891000318,53391.65603952 2025-05-12,03:04:10.000,132,11034694,13085,0,1747019049,12958.788028749994,73.39053630000126,53391.67700088 2025-05-12,03:04:11.000,132,11034614,13205,0,1747019050,12958.788028749994,73.39053630000126,53391.63507816 2025-05-12,03:04:12.000,132,11034641,13125,0,1747019051,12958.808237679994,73.39758543000062,53391.63507816 2025-05-12,03:04:13.000,132,11034655,13085,0,1747019052,12958.821710299999,73.41168368999934,53391.69097512001 2025-05-12,03:04:14.000,132,11034653,12885,0,1747019053,12958.848655539994,73.39758543000062,53391.69097512001 2025-05-12,03:04:15.000,132,11034661,13085,0,1747019054,12958.89580970999,73.3834871700019,53391.683988 2025-05-12,03:04:16.000,132,11034662,13045,0,1747019055,12958.93622756999,73.41168368999934,53391.63507816 2025-05-12,03:04:17.000,132,11034706,13325,0,1747019056,12958.90254602,73.39053630000126,53391.683988 2025-05-12,03:04:18.000,132,11034674,12805,0,1747019057,12958.92275495,73.42578194999805,53391.670013760006 2025-05-12,03:04:19.000,132,11034748,13165,0,1747019058,12958.94296388,73.43283108000469,53391.65603952 2025-05-12,03:04:20.000,132,11034706,13205,0,1747019059,12958.95643649999,73.41168368999934,53391.649052400004 2025-05-12,03:04:21.000,132,11034684,12885,0,1747019060,12958.95643649999,73.40463455999998,53391.62809104 2025-05-12,03:04:22.000,132,11034675,13005,0,1747019061,12959.010326979995,73.43988021000405,53391.63507816 2025-05-12,03:04:23.000,132,11034641,12925,0,1747019062,12959.00359067,73.43988021000405,53391.66302664001 2025-05-12,03:04:24.000,132,11034717,13285,0,1747019063,12959.0237996,73.39758543000062,53391.60712968 2025-05-12,03:04:25.000,132,11034697,12925,0,1747019064,12959.070953769995,73.43283108000469,53391.621103920006 2025-05-12,03:04:26.000,132,11034695,12885,0,1747019065,12959.03727221999,73.42578194999805,53391.61411680001 2025-05-12,03:04:27.000,132,11034669,13005,0,1747019066,12959.05748114999,73.4187328199987,53391.649052400004 2025-05-12,03:04:28.000,132,11034675,12845,0,1747019067,12959.111371629995,73.42578194999805,53391.67700088 2025-05-12,03:04:29.000,132,11034718,12645,0,1747019068,12959.111371629995,73.44692934000341,53391.66302664001 2025-05-12,03:04:30.000,132,11034702,13205,0,1747019069,12959.13831686999,73.45397847000277,53391.62809104 2025-05-12,03:04:31.000,132,11034729,12845,0,1747019070,12959.16526211,73.42578194999805,53391.64206528001 2025-05-12,03:04:32.000,132,11034701,13125,0,1747019071,12959.15852579999,73.42578194999805,53391.57219408001 2025-05-12,03:04:33.000,132,11034702,12925,0,1747019072,12959.14505318,73.46102760000213,53391.5791812 2025-05-12,03:04:34.000,132,11034693,13085,0,1747019073,12959.171998419995,73.47512586000084,53391.64206528001 2025-05-12,03:04:35.000,132,11034618,13045,0,1747019074,12959.192207349995,73.46102760000213,53391.61411680001 2025-05-12,03:04:36.000,132,11034695,13005,0,1747019075,12959.20567997,73.46807673000148,53391.67700088 2025-05-12,03:04:37.000,132,11034719,12845,0,1747019076,12959.19894365999,73.44692934000341,53391.621103920006 2025-05-12,03:04:38.000,132,11034672,12805,0,1747019077,12959.21915258999,73.44692934000341,53391.670013760006 2025-05-12,03:04:39.000,132,11034663,12925,0,1747019078,12959.21915258999,73.43283108000469,53391.670013760006 2025-05-12,03:04:40.000,132,11034689,13205,0,1747019079,12959.24609783,73.44692934000341,53391.683988 2025-05-12,03:04:41.000,132,11034649,12765,0,1747019080,12959.2258889,73.45397847000277,53391.62809104 2025-05-12,03:04:42.000,132,11034654,12965,0,1747019081,12959.23936151999,73.40463455999998,53391.66302664001 2025-05-12,03:04:43.000,132,11034673,12725,0,1747019082,12959.252834139996,73.42578194999805,53391.66302664001 2025-05-12,03:04:44.000,132,11034655,13125,0,1747019083,12959.25957044999,73.42578194999805,53391.69097512001 2025-05-12,03:04:45.000,132,11034677,13005,0,1747019084,12959.232625209996,73.43283108000469,53391.64206528001 2025-05-12,03:04:46.000,132,11034647,13005,0,1747019085,12959.252834139996,73.42578194999805,53391.683988 2025-05-12,03:04:47.000,132,11034666,13045,0,1747019086,12959.23936151999,73.44692934000341,53391.66302664001 2025-05-12,03:04:48.000,132,11034679,12805,0,1747019087,12959.232625209996,73.46102760000213,53391.649052400004 2025-05-12,03:04:49.000,132,11034705,12885,0,1747019088,12959.273043069996,73.43988021000405,53391.69097512001 2025-05-12,03:04:50.000,132,11034678,12965,0,1747019089,12959.252834139996,73.43988021000405,53391.649052400004 2025-05-12,03:04:51.000,132,11034668,12765,0,1747019090,12959.26630676,73.43988021000405,53391.63507816 2025-05-12,03:04:52.000,132,11034673,12925,0,1747019091,12959.25957044999,73.44692934000341,53391.62809104 2025-05-12,03:04:53.000,132,11034652,12685,0,1747019092,12959.2258889,73.43283108000469,53391.66302664001 2025-05-12,03:04:54.000,132,11034737,13045,0,1747019093,12959.23936151999,73.4187328199987,53391.649052400004 2025-05-12,03:04:55.000,132,11034606,12965,0,1747019094,12959.2258889,73.43988021000405,53391.63507816 2025-05-12,03:04:56.000,132,11034720,12605,0,1747019095,12959.20567997,73.43283108000469,53391.60712968 2025-05-12,03:04:57.000,132,11034685,12805,0,1747019096,12959.212416279996,73.45397847000277,53391.59315544001 2025-05-12,03:04:58.000,132,11034628,12965,0,1747019097,12959.20567997,73.42578194999805,53391.59315544001 2025-05-12,03:04:59.000,132,11034713,12645,0,1747019098,12959.23936151999,73.39758543000062,53391.66302664001 2025-05-12,03:05:00.000,132,11034634,12925,0,1747019099,12959.26630676,73.4187328199987,53391.67700088 2025-05-12,03:05:01.000,132,11034637,12965,0,1747019100,12959.252834139996,73.40463455999998,53391.621103920006 2025-05-12,03:05:02.000,132,11034641,12725,0,1747019101,12959.24609783,73.40463455999998,53391.58616832 2025-05-12,03:05:03.000,132,11034657,13085,0,1747019102,12959.273043069996,73.39053630000126,53391.649052400004 2025-05-12,03:05:04.000,132,11034637,12885,0,1747019103,12959.28651569,73.37643804000254,53391.54424560001 2025-05-12,03:05:05.000,132,11034702,12765,0,1747019104,12959.28651569,73.3834871700019,53391.600142560004 2025-05-12,03:05:06.000,132,11034656,12805,0,1747019105,12959.279779379991,73.36938891000318,53391.55821984 2025-05-12,03:05:07.000,132,11034653,12725,0,1747019106,12959.32693355,73.37643804000254,53391.600142560004 2025-05-12,03:05:08.000,132,11034638,13245,0,1747019107,12959.353878789996,73.36233978000382,53391.61411680001 2025-05-12,03:05:09.000,132,11034688,12765,0,1747019108,12959.333669859996,73.34824151999783,53391.58616832 2025-05-12,03:05:10.000,132,11034669,12845,0,1747019109,12959.313460929996,73.32709412999975,53391.551232720005 2025-05-12,03:05:11.000,132,11034617,13005,0,1747019110,12959.347142480001,73.33414325999911,53391.54424560001 2025-05-12,03:05:12.000,132,11034644,12805,0,1747019111,12959.367351410001,73.34824151999783,53391.62809104 2025-05-12,03:05:13.000,132,11034623,12925,0,1747019112,12959.374087719996,73.31299587000103,53391.66302664001 2025-05-12,03:05:14.000,132,11034633,12925,0,1747019113,12959.367351410001,73.29184848000295,53391.600142560004 2025-05-12,03:05:15.000,132,11034671,13125,0,1747019114,12959.360615099991,73.29184848000295,53391.55821984 2025-05-12,03:05:16.000,132,11034663,12885,0,1747019115,12959.380824029991,73.27070109000488,53391.54424560001 2025-05-12,03:05:17.000,132,11034689,13205,0,1747019116,12959.401032959991,73.27775022000424,53391.59315544001 2025-05-12,03:05:18.000,132,11034684,12885,0,1747019117,12959.387560340001,73.26365195999824,53391.51629712 2025-05-12,03:05:19.000,132,11034656,12845,0,1747019118,12959.367351410001,73.22135718000209,53391.49533576001 2025-05-12,03:05:20.000,132,11034634,12925,0,1747019119,12959.407769270001,73.21430805000273,53391.502322880006 2025-05-12,03:05:21.000,132,11034738,13045,0,1747019120,12959.394296649996,73.21430805000273,53391.48834864 2025-05-12,03:05:22.000,132,11034673,12885,0,1747019121,12959.387560340001,73.17906239999866,53391.502322880006 2025-05-12,03:05:23.000,132,11034673,12925,0,1747019122,12959.407769270001,73.18611152999802,53391.49533576001 2025-05-12,03:05:24.000,132,11034659,13085,0,1747019123,12959.394296649996,73.17906239999866,53391.53725848 2025-05-12,03:05:25.000,132,11034665,12885,0,1747019124,12959.394296649996,73.17906239999866,53391.50931 2025-05-12,03:05:26.000,132,11034686,12965,0,1747019125,12959.394296649996,73.16496413999994,53391.49533576001 2025-05-12,03:05:27.000,132,11034665,12605,0,1747019126,12959.374087719996,73.14381675000186,53391.502322880006 2025-05-12,03:05:28.000,132,11034689,13085,0,1747019127,12959.394296649996,73.1720132699993,53391.49533576001 2025-05-12,03:05:29.000,132,11034662,12765,0,1747019128,12959.380824029991,73.21430805000273,53391.48834864 2025-05-12,03:05:30.000,132,11034671,12925,0,1747019129,12959.380824029991,73.15086588000122,53391.44642592001 2025-05-12,03:05:31.000,132,11034652,13285,0,1747019130,12959.367351410001,73.11562023000442,53391.481361520004 2025-05-12,03:05:32.000,132,11034667,12965,0,1747019131,12959.380824029991,73.15086588000122,53391.49533576001 2025-05-12,03:05:33.000,132,11034699,13005,0,1747019132,12959.421241889992,73.12971849000314,53391.47437440001 2025-05-12,03:05:34.000,132,11034695,12885,0,1747019133,12959.367351410001,73.16496413999994,53391.46040016 2025-05-12,03:05:35.000,132,11034673,12885,0,1747019134,12959.414505579996,73.16496413999994,53391.44642592001 2025-05-12,03:05:36.000,132,11034667,12925,0,1747019135,12959.427978200001,73.18611152999802,53391.40450320001 2025-05-12,03:05:37.000,132,11034641,13205,0,1747019136,12959.441450819992,73.1367676200025,53391.42546456001 2025-05-12,03:05:38.000,132,11034661,13125,0,1747019137,12959.414505579996,73.14381675000186,53391.39751608 2025-05-12,03:05:39.000,132,11034690,12765,0,1747019138,12959.427978200001,73.1367676200025,53391.40450320001 2025-05-12,03:05:40.000,132,11034634,12765,0,1747019139,12959.461659749992,73.11562023000442,53391.40450320001 2025-05-12,03:05:41.000,132,11034663,12765,0,1747019140,12959.468396060001,73.15086588000122,53391.41149032 2025-05-12,03:05:42.000,132,11034662,12725,0,1747019141,12959.481868679992,73.14381675000186,53391.41149032 2025-05-12,03:05:43.000,132,11034663,12765,0,1747019142,12959.475132369997,73.11562023000442,53391.42546456001 2025-05-12,03:05:44.000,132,11034653,12765,0,1747019143,12959.502077609992,73.10152196999843,53391.432451680004 2025-05-12,03:05:45.000,132,11034653,12725,0,1747019144,12959.495341299997,73.12266936000378,53391.47437440001 2025-05-12,03:05:46.000,132,11034682,13005,0,1747019145,12959.522286539992,73.12971849000314,53391.41149032 2025-05-12,03:05:47.000,132,11034646,13285,0,1747019146,12959.502077609992,73.11562023000442,53391.36258048 2025-05-12,03:05:48.000,132,11034645,13165,0,1747019147,12959.529022850002,73.08037458000035,53391.41149032 2025-05-12,03:05:49.000,132,11034635,12845,0,1747019148,12959.562704399992,73.08742370999971,53391.41149032 2025-05-12,03:05:50.000,132,11034640,13045,0,1747019149,12959.542495469992,73.073325450001,53391.41847744 2025-05-12,03:05:51.000,132,11034655,12845,0,1747019150,12959.582913329992,73.10857109999779,53391.46738728 2025-05-12,03:05:52.000,132,11034657,12765,0,1747019151,12959.562704399992,73.09447283999907,53391.44642592001 2025-05-12,03:05:53.000,132,11034692,12965,0,1747019152,12959.596385949997,73.08037458000035,53391.453413040006 2025-05-12,03:05:54.000,132,11034646,12885,0,1747019153,12959.589649640002,73.05922719000228,53391.42546456001 2025-05-12,03:05:55.000,132,11034637,13085,0,1747019154,12959.630067500002,73.06627632000163,53391.481361520004 2025-05-12,03:05:56.000,132,11034673,12845,0,1747019155,12959.630067500002,73.0380798000042,53391.453413040006 2025-05-12,03:05:57.000,132,11034645,13165,0,1747019156,12959.616594879997,73.0239815399982,53391.44642592001 2025-05-12,03:05:58.000,132,11034665,13045,0,1747019157,12959.623331189992,73.0380798000042,53391.42546456001 2025-05-12,03:05:59.000,132,11034680,13045,0,1747019158,12959.650276430002,72.99578502000077,53391.42546456001 2025-05-12,03:06:00.000,132,11034671,12845,0,1747019159,12959.650276430002,72.98873589000141,53391.44642592001 2025-05-12,03:06:01.000,132,11034637,13085,0,1747019160,12959.657012739997,72.99578502000077,53391.41847744 2025-05-12,03:06:02.000,132,11034640,12965,0,1747019161,12959.663749049992,72.99578502000077,53391.3695676 2025-05-12,03:06:03.000,132,11034644,12725,0,1747019162,12959.677221669997,72.98168676000205,53391.48834864 2025-05-12,03:06:04.000,132,11034644,13125,0,1747019163,12959.670485360002,72.98168676000205,53391.481361520004 2025-05-12,03:06:05.000,132,11034686,12885,0,1747019164,12959.697430599997,73.00283415000013,53391.44642592001 2025-05-12,03:06:06.000,132,11034650,13005,0,1747019165,12959.690694290002,73.01693240999884,53391.41847744 2025-05-12,03:06:07.000,132,11034687,12965,0,1747019166,12959.690694290002,72.99578502000077,53391.44642592001 2025-05-12,03:06:08.000,132,11034633,13005,0,1747019167,12959.690694290002,72.97463763000269,53391.502322880006 2025-05-12,03:06:09.000,132,11034655,12845,0,1747019168,12959.690694290002,72.99578502000077,53391.432451680004 2025-05-12,03:06:10.000,132,11034659,13045,0,1747019169,12959.710903220002,72.98873589000141,53391.46738728 2025-05-12,03:06:11.000,132,11034677,12925,0,1747019170,12959.717639529998,72.98168676000205,53391.44642592001 2025-05-12,03:06:12.000,132,11034704,12605,0,1747019171,12959.717639529998,72.96758850000333,53391.44642592001 2025-05-12,03:06:13.000,132,11034652,12885,0,1747019172,12959.724375839993,72.94644110999798,53391.453413040006 2025-05-12,03:06:14.000,132,11034674,13085,0,1747019173,12959.744584769993,72.94644110999798,53391.44642592001 2025-05-12,03:06:15.000,132,11034651,13285,0,1747019174,12959.731112150002,72.98873589000141,53391.4394388 2025-05-12,03:06:16.000,132,11034648,13285,0,1747019175,12959.744584769993,72.97463763000269,53391.42546456001 2025-05-12,03:06:17.000,132,11034658,13005,0,1747019176,12959.744584769993,72.93939197999862,53391.44642592001 2025-05-12,03:06:18.000,132,11034659,13125,0,1747019177,12959.690694290002,72.97463763000269,53391.4394388 2025-05-12,03:06:19.000,132,11034667,12885,0,1747019178,12959.758057389998,72.97463763000269,53391.453413040006 2025-05-12,03:06:20.000,132,11034626,12885,0,1747019179,12959.758057389998,72.9252937199999,53391.48834864 2025-05-12,03:06:21.000,132,11034664,12765,0,1747019180,12959.737848459998,72.96053937000397,53391.48834864 2025-05-12,03:06:22.000,132,11034688,12805,0,1747019181,12959.744584769993,72.94644110999798,53391.46738728 2025-05-12,03:06:23.000,132,11034631,13045,0,1747019182,12959.771530010003,72.94644110999798,53391.46040016 2025-05-12,03:06:24.000,132,11034627,12685,0,1747019183,12959.764793699993,72.88299894000374,53391.481361520004 2025-05-12,03:06:25.000,132,11034685,13045,0,1747019184,12959.778266319998,72.88299894000374,53391.453413040006 2025-05-12,03:06:26.000,132,11034676,12885,0,1747019185,12959.771530010003,72.89709720000246,53391.46040016 2025-05-12,03:06:27.000,132,11034671,12965,0,1747019186,12959.758057389998,72.86185154999839,53391.432451680004 2025-05-12,03:06:28.000,132,11034666,12925,0,1747019187,12959.764793699993,72.86185154999839,53391.481361520004 2025-05-12,03:06:29.000,132,11034688,12965,0,1747019188,12959.744584769993,72.83365503000095,53391.46040016 2025-05-12,03:06:30.000,132,11034611,12885,0,1747019189,12959.758057389998,72.81955677000224,53391.453413040006 2025-05-12,03:06:31.000,132,11034694,13125,0,1747019190,12959.737848459998,72.81955677000224,53391.40450320001 2025-05-12,03:06:32.000,132,11034686,12725,0,1747019191,12959.737848459998,72.8266059000016,53391.481361520004 2025-05-12,03:06:33.000,132,11034687,13005,0,1747019192,12959.771530010003,72.81955677000224,53391.48834864 2025-05-12,03:06:34.000,132,11034627,12725,0,1747019193,12959.764793699993,72.83365503000095,53391.47437440001 2025-05-12,03:06:35.000,132,11034656,12765,0,1747019194,12959.744584769993,72.81250764000288,53391.502322880006 2025-05-12,03:06:36.000,132,11034665,12685,0,1747019195,12959.758057389998,72.7913602500048,53391.47437440001 2025-05-12,03:06:37.000,132,11034628,12965,0,1747019196,12959.758057389998,72.7913602500048,53391.46040016 2025-05-12,03:06:38.000,132,11034664,13005,0,1747019197,12959.724375839993,72.77021285999945,53391.53027136 2025-05-12,03:06:39.000,132,11034644,12805,0,1747019198,12959.731112150002,72.73496721000265,53391.47437440001 2025-05-12,03:06:40.000,132,11034664,13125,0,1747019199,12959.710903220002,72.73496721000265,53391.46738728 2025-05-12,03:06:41.000,132,11034666,12925,0,1747019200,12959.683957979993,72.72791808000329,53391.453413040006 2025-05-12,03:06:42.000,132,11034646,13005,0,1747019201,12959.677221669997,72.69972155999858,53391.453413040006 2025-05-12,03:06:43.000,132,11034674,12965,0,1747019202,12959.690694290002,72.6785741700005,53391.48834864 2025-05-12,03:06:44.000,132,11034642,13005,0,1747019203,12959.650276430002,72.70677068999794,53391.52328424001 2025-05-12,03:06:45.000,132,11034647,13005,0,1747019204,12959.657012739997,72.6785741700005,53391.502322880006 2025-05-12,03:06:46.000,132,11034609,12845,0,1747019205,12959.616594879997,72.65742678000242,53391.50931 2025-05-12,03:06:47.000,132,11034661,12805,0,1747019206,12959.623331189992,72.65742678000242,53391.53027136 2025-05-12,03:06:48.000,132,11034687,13005,0,1747019207,12959.677221669997,72.65037765000307,53391.52328424001 2025-05-12,03:06:49.000,132,11034685,12965,0,1747019208,12959.623331189992,72.66447591000178,53391.51629712 2025-05-12,03:06:50.000,132,11034632,12805,0,1747019209,12959.609858570002,72.69267242999922,53391.48834864 2025-05-12,03:06:51.000,132,11034629,12765,0,1747019210,12959.603122259992,72.69972155999858,53391.46738728 2025-05-12,03:06:52.000,132,11034629,12925,0,1747019211,12959.589649640002,72.65037765000307,53391.49533576001 2025-05-12,03:06:53.000,132,11034644,12965,0,1747019212,12959.555968089997,72.65037765000307,53391.48834864 2025-05-12,03:06:54.000,132,11034648,12645,0,1747019213,12959.529022850002,72.65037765000307,53391.46040016 2025-05-12,03:06:55.000,132,11034622,13165,0,1747019214,12959.522286539992,72.68562329999986,53391.46040016 2025-05-12,03:06:56.000,132,11034669,12965,0,1747019215,12959.502077609992,72.69267242999922,53391.44642592001 2025-05-12,03:06:57.000,132,11034637,12925,0,1747019216,12959.495341299997,72.68562329999986,53391.46738728 2025-05-12,03:06:58.000,132,11034649,13045,0,1747019217,12959.461659749992,72.69267242999922,53391.48834864 2025-05-12,03:06:59.000,132,11034639,12885,0,1747019218,12959.461659749992,72.69267242999922,53391.453413040006 2025-05-12,03:07:00.000,132,11034689,12965,0,1747019219,12959.401032959991,72.66447591000178,53391.41847744 2025-05-12,03:07:01.000,132,11034676,12965,0,1747019220,12959.380824029991,72.74201634000201,53391.41847744 2025-05-12,03:07:02.000,132,11034633,12885,0,1747019221,12959.380824029991,72.71381982000457,53391.42546456001 2025-05-12,03:07:03.000,132,11034630,12605,0,1747019222,12959.340406169991,72.69972155999858,53391.41149032 2025-05-12,03:07:04.000,132,11034663,12805,0,1747019223,12959.299988309991,72.69972155999858,53391.44642592001 2025-05-12,03:07:05.000,132,11034626,12925,0,1747019224,12959.28651569,72.69972155999858,53391.41847744 2025-05-12,03:07:06.000,132,11034644,13045,0,1747019225,12959.232625209996,72.72086895000393,53391.432451680004 2025-05-12,03:07:07.000,132,11034606,13045,0,1747019226,12959.19894365999,72.69972155999858,53391.41847744 2025-05-12,03:07:08.000,132,11034694,12805,0,1747019227,12959.16526211,72.72086895000393,53391.40450320001 2025-05-12,03:07:09.000,132,11034636,12885,0,1747019228,12959.151789489995,72.69972155999858,53391.4394388 2025-05-12,03:07:10.000,132,11034652,13005,0,1747019229,12959.09789900999,72.71381982000457,53391.41149032 2025-05-12,03:07:11.000,132,11034652,12885,0,1747019230,12959.08442639,72.73496721000265,53391.44642592001 2025-05-12,03:07:12.000,132,11034655,13205,0,1747019231,12959.03727221999,72.75611460000073,53391.34161912 2025-05-12,03:07:13.000,132,11034687,12765,0,1747019232,12959.00359067,72.72791808000329,53391.41149032 2025-05-12,03:07:14.000,132,11034658,12925,0,1747019233,12958.97664542999,72.72791808000329,53391.40450320001 2025-05-12,03:07:15.000,132,11034645,12805,0,1747019234,12958.95643649999,72.72086895000393,53391.383541840005 2025-05-12,03:07:16.000,132,11034674,12805,0,1747019235,12958.94296388,72.74906547000137,53391.34860624 2025-05-12,03:07:17.000,132,11034659,12925,0,1747019236,12958.90254602,72.75611460000073,53391.32065776 2025-05-12,03:07:18.000,132,11034691,12765,0,1747019237,12958.83518291999,72.75611460000073,53391.34161912 2025-05-12,03:07:19.000,132,11034699,12805,0,1747019238,12958.83518291999,72.76316373000009,53391.313670640004 2025-05-12,03:07:20.000,132,11034694,13085,0,1747019239,12958.808237679994,72.77021285999945,53391.36258048 2025-05-12,03:07:21.000,132,11034622,12925,0,1747019240,12958.740874579998,72.77021285999945,53391.313670640004 2025-05-12,03:07:22.000,132,11034670,13045,0,1747019241,12958.673511479989,72.76316373000009,53391.25078656 2025-05-12,03:07:23.000,132,11034655,12805,0,1747019242,12958.653302549988,72.72086895000393,53391.30668352001 2025-05-12,03:07:24.000,132,11034653,12965,0,1747019243,12958.612884689988,72.72791808000329,53391.27873504001 2025-05-12,03:07:25.000,132,11034613,12925,0,1747019244,12958.612884689988,72.76316373000009,53391.25777368001 2025-05-12,03:07:26.000,132,11034638,12685,0,1747019245,12958.579203139998,72.74201634000201,53391.27174792 2025-05-12,03:07:27.000,132,11034638,13045,0,1747019246,12958.545521589993,72.74906547000137,53391.25777368001 2025-05-12,03:07:28.000,132,11034648,12965,0,1747019247,12958.525312659993,72.75611460000073,53391.25777368001 2025-05-12,03:07:29.000,132,11034701,12725,0,1747019248,12958.437740629997,72.74906547000137,53391.2298252 2025-05-12,03:07:30.000,132,11034657,13205,0,1747019249,12958.424268009992,72.7772619899988,53391.1948896 2025-05-12,03:07:31.000,132,11034677,12965,0,1747019250,12958.383850149992,72.77021285999945,53391.23681232001 2025-05-12,03:07:32.000,132,11034694,13005,0,1747019251,12958.350168600002,72.7772619899988,53391.20886384001 2025-05-12,03:07:33.000,132,11034672,13005,0,1747019252,12958.296278119997,72.74906547000137,53391.17392824 2025-05-12,03:07:34.000,132,11034683,12765,0,1747019253,12958.242387639992,72.76316373000009,53391.20886384001 2025-05-12,03:07:35.000,132,11034670,12965,0,1747019254,12958.215442399996,72.73496721000265,53391.1948896 2025-05-12,03:07:36.000,132,11034646,12925,0,1747019255,12958.228915020001,72.75611460000073,53391.166941120006 2025-05-12,03:07:37.000,132,11034653,12885,0,1747019256,12958.168288230001,72.74201634000201,53391.1948896 2025-05-12,03:07:38.000,132,11034655,13205,0,1747019257,12958.121134059991,72.74906547000137,53391.13899264001 2025-05-12,03:07:39.000,132,11034643,12925,0,1747019258,12958.10766144,72.71381982000457,53391.15296688 2025-05-12,03:07:40.000,132,11034694,12965,0,1747019259,12958.04703465,72.74906547000137,53391.18790248001 2025-05-12,03:07:41.000,132,11034697,12525,0,1747019260,12958.02008940999,72.7772619899988,53391.0551472 2025-05-12,03:07:42.000,132,11034669,13005,0,1747019261,12957.99988047999,72.72791808000329,53391.09008280001 2025-05-12,03:07:43.000,132,11034710,12605,0,1747019262,12957.993144169996,72.74201634000201,53391.02719872 2025-05-12,03:07:44.000,132,11034680,12845,0,1747019263,12957.972935239995,72.74906547000137,53391.097069920004 2025-05-12,03:07:45.000,132,11034655,12805,0,1747019264,12957.912308449995,72.76316373000009,53391.10405704 2025-05-12,03:07:46.000,132,11034742,12765,0,1747019265,12957.90557214,72.74201634000201,53391.04117296001 2025-05-12,03:07:47.000,132,11034655,12925,0,1747019266,12957.89883582999,72.76316373000009,53391.0551472 2025-05-12,03:07:48.000,132,11034684,12765,0,1747019267,12957.87862689999,72.76316373000009,53391.04117296001 2025-05-12,03:07:49.000,132,11034687,12765,0,1747019268,12957.851681659995,72.75611460000073,53391.03418584 2025-05-12,03:07:50.000,132,11034693,12845,0,1747019269,12957.81800010999,72.78431111999816,53391.02719872 2025-05-12,03:07:51.000,132,11034666,12645,0,1747019270,12957.770845939995,72.8266059000016,53391.02719872 2025-05-12,03:07:52.000,132,11034671,12685,0,1747019271,12957.791054869995,72.7913602500048,53391.02719872 2025-05-12,03:07:53.000,132,11034698,12885,0,1747019272,12957.730428079994,72.75611460000073,53391.02719872 2025-05-12,03:07:54.000,132,11034672,12885,0,1747019273,12957.690010219994,72.76316373000009,53390.95732752 2025-05-12,03:07:55.000,132,11034669,13165,0,1747019274,12957.663064979999,72.7772619899988,53390.999250240005 2025-05-12,03:07:56.000,132,11034698,13005,0,1747019275,12957.63611973999,72.77021285999945,53390.96431464 2025-05-12,03:07:57.000,132,11034711,12765,0,1747019276,12957.63611973999,72.75611460000073,53390.94335328001 2025-05-12,03:07:58.000,132,11034669,12965,0,1747019277,12957.602438189999,72.79840938000416,53390.97130176001 2025-05-12,03:07:59.000,132,11034688,12725,0,1747019278,12957.568756639994,72.7772619899988,53391.00623736 2025-05-12,03:08:00.000,132,11034688,12605,0,1747019279,12957.528338779994,72.75611460000073,53390.978288880004 2025-05-12,03:08:01.000,132,11034671,12925,0,1747019280,12957.487920919993,72.77021285999945,53390.92239192001 2025-05-12,03:08:02.000,132,11034691,13005,0,1747019281,12957.487920919993,72.76316373000009,53390.96431464 2025-05-12,03:08:03.000,132,11034662,12965,0,1747019282,12957.460975679998,72.74906547000137,53390.95732752 2025-05-12,03:08:04.000,132,11034669,12845,0,1747019283,12957.386876269993,72.74906547000137,53390.93636616 2025-05-12,03:08:05.000,132,11034698,12725,0,1747019284,12957.413821509988,72.72086895000393,53390.97130176001 2025-05-12,03:08:06.000,132,11034731,13005,0,1747019285,12957.339722099998,72.71381982000457,53390.99226312001 2025-05-12,03:08:07.000,132,11034693,12925,0,1747019286,12957.312776860002,72.69972155999858,53390.929379040004 2025-05-12,03:08:08.000,132,11034704,12765,0,1747019287,12957.252150070002,72.66447591000178,53390.950340400006 2025-05-12,03:08:09.000,132,11034705,12805,0,1747019288,12957.245413759993,72.6785741700005,53390.90143056001 2025-05-12,03:08:10.000,132,11034648,12885,0,1747019289,12957.204995899992,72.66447591000178,53390.880469200005 2025-05-12,03:08:11.000,132,11034690,12965,0,1747019290,12957.178050659997,72.66447591000178,53390.92239192001 2025-05-12,03:08:12.000,132,11034725,12805,0,1747019291,12957.117423869997,72.65742678000242,53390.92239192001 2025-05-12,03:08:13.000,132,11034673,13125,0,1747019292,12957.056797079997,72.6433285200037,53390.87348208001 2025-05-12,03:08:14.000,132,11034703,12885,0,1747019293,12957.016379219996,72.62218112999835,53390.90841768 2025-05-12,03:08:15.000,132,11034708,12765,0,1747019294,12956.975961359996,72.60808286999963,53390.94335328001 2025-05-12,03:08:16.000,132,11034661,13045,0,1747019295,12956.895125639996,72.59398461000092,53390.90841768 2025-05-12,03:08:17.000,132,11034686,12925,0,1747019296,12956.84797147,72.54464069999813,53390.90841768 2025-05-12,03:08:18.000,132,11034742,13365,0,1747019297,12956.78734468,72.54464069999813,53390.9154048 2025-05-12,03:08:19.000,132,11034718,12925,0,1747019298,12956.753663129995,72.55873896000412,53390.87348208001 2025-05-12,03:08:20.000,132,11034702,12805,0,1747019299,12956.67956371999,72.56578809000348,53390.85950784 2025-05-12,03:08:21.000,132,11034701,13125,0,1747019300,12956.591991689995,72.52349331000005,53390.8455336 2025-05-12,03:08:22.000,132,11034672,12925,0,1747019301,12956.571782759995,72.53054243999941,53390.83854648 2025-05-12,03:08:23.000,132,11034708,12765,0,1747019302,12956.511155969994,72.53054243999941,53390.81758512 2025-05-12,03:08:24.000,132,11034704,12885,0,1747019303,12956.490947039994,72.53759156999877,53390.83854648 2025-05-12,03:08:25.000,132,11034695,12965,0,1747019304,12956.410111319994,72.54464069999813,53390.79662376 2025-05-12,03:08:26.000,132,11034669,13005,0,1747019305,12956.349484529994,72.50234592000197,53390.85252072001 2025-05-12,03:08:27.000,132,11034717,12885,0,1747019306,12956.329275599994,72.50234592000197,53390.82457224001 2025-05-12,03:08:28.000,132,11034687,12925,0,1747019307,12956.275385119989,72.51644418000069,53390.810598000004 2025-05-12,03:08:29.000,132,11034710,12925,0,1747019308,12956.228230949993,72.50234592000197,53390.78963664 2025-05-12,03:08:30.000,132,11034690,13125,0,1747019309,12956.214758329988,72.53759156999877,53390.782649520006 2025-05-12,03:08:31.000,132,11034661,12725,0,1747019310,12956.181076779998,72.52349331000005,53390.77566240001 2025-05-12,03:08:32.000,132,11034673,12925,0,1747019311,12956.140658919998,72.52349331000005,53390.782649520006 2025-05-12,03:08:33.000,132,11034716,13005,0,1747019312,12956.100241059998,72.50939505000133,53390.712778320005 2025-05-12,03:08:34.000,132,11034642,12805,0,1747019313,12956.053086890002,72.50234592000197,53390.7407268 2025-05-12,03:08:35.000,132,11034675,12885,0,1747019314,12956.032877960002,72.50234592000197,53390.69181696 2025-05-12,03:08:36.000,132,11034671,12885,0,1747019315,12956.019405339997,72.47414940000453,53390.72675256 2025-05-12,03:08:37.000,132,11034686,12765,0,1747019316,12955.965514859992,72.50234592000197,53390.72675256 2025-05-12,03:08:38.000,132,11034689,12965,0,1747019317,12955.931833310002,72.4671002699979,53390.67784272 2025-05-12,03:08:39.000,132,11034653,13005,0,1747019318,12955.864470209992,72.47414940000453,53390.69181696 2025-05-12,03:08:40.000,132,11034661,12965,0,1747019319,12955.844261279992,72.48824766000325,53390.65688136001 2025-05-12,03:08:41.000,132,11034690,13045,0,1747019320,12955.857733899997,72.4671002699979,53390.642907120004 2025-05-12,03:08:42.000,132,11034693,13285,0,1747019321,12955.830788660001,72.44595287999982,53390.63592000001 2025-05-12,03:08:43.000,132,11034717,12965,0,1747019322,12955.790370800001,72.41070723000303,53390.63592000001 2025-05-12,03:08:44.000,132,11034695,13005,0,1747019323,12955.770161870001,72.4318546200011,53390.63592000001 2025-05-12,03:08:45.000,132,11034684,12965,0,1747019324,12955.763425559991,72.44595287999982,53390.642907120004 2025-05-12,03:08:46.000,132,11034703,13285,0,1747019325,12955.729744010001,72.43890375000046,53390.58701016001 2025-05-12,03:08:47.000,132,11034692,12725,0,1747019326,12955.702798769991,72.38251070999831,53390.55906168 2025-05-12,03:08:48.000,132,11034698,13045,0,1747019327,12955.642171979991,72.39660897000431,53390.55906168 2025-05-12,03:08:49.000,132,11034717,13125,0,1747019328,12955.615226739996,72.41070723000303,53390.56604880001 2025-05-12,03:08:50.000,132,11034693,12805,0,1747019329,12955.56807257,72.38251070999831,53390.545087440005 2025-05-12,03:08:51.000,132,11034733,12925,0,1747019330,12955.54786364,72.38251070999831,53390.58701016001 2025-05-12,03:08:52.000,132,11034695,12605,0,1747019331,12955.54112732999,72.35431419000088,53390.56604880001 2025-05-12,03:08:53.000,132,11034666,13005,0,1747019332,12955.48050053999,72.37546157999896,53390.58701016001 2025-05-12,03:08:54.000,132,11034639,12925,0,1747019333,12955.46029160999,72.35431419000088,53390.52412608 2025-05-12,03:08:55.000,132,11034684,12845,0,1747019334,12955.453555299995,72.38251070999831,53390.545087440005 2025-05-12,03:08:56.000,132,11034719,13125,0,1747019335,12955.41987374999,72.38955983999767,53390.5311132 2025-05-12,03:08:57.000,132,11034666,13005,0,1747019336,12955.34577434,72.36136332000024,53390.48919048001 2025-05-12,03:08:58.000,132,11034687,13045,0,1747019337,12955.35924695999,72.36136332000024,53390.475216240004 2025-05-12,03:08:59.000,132,11034659,13005,0,1747019338,12955.34577434,72.38251070999831,53390.51713896001 2025-05-12,03:09:00.000,132,11034667,12965,0,1747019339,12955.32556541,72.36136332000024,53390.51015184 2025-05-12,03:09:01.000,132,11034649,12805,0,1747019340,12955.31882909999,72.35431419000088,53390.58002304 2025-05-12,03:09:02.000,132,11034629,13005,0,1747019341,12955.27841123999,72.3684124499996,53390.51713896001 2025-05-12,03:09:03.000,132,11034642,12925,0,1747019342,12955.251465999994,72.3684124499996,53390.48220336 2025-05-12,03:09:04.000,132,11034678,13045,0,1747019343,12955.25820230999,72.39660897000431,53390.475216240004 2025-05-12,03:09:05.000,132,11034662,12925,0,1747019344,12955.211048139994,72.38251070999831,53390.447267760006 2025-05-12,03:09:06.000,132,11034623,13085,0,1747019345,12955.23799337999,72.40365810000367,53390.475216240004 2025-05-12,03:09:07.000,132,11034659,13165,0,1747019346,12955.244729689999,72.3684124499996,53390.426306400004 2025-05-12,03:09:08.000,132,11034666,12805,0,1747019347,12955.23799337999,72.38955983999767,53390.426306400004 2025-05-12,03:09:09.000,132,11034621,12725,0,1747019348,12955.190839209994,72.40365810000367,53390.426306400004 2025-05-12,03:09:10.000,132,11034639,12965,0,1747019349,12955.204311829999,72.39660897000431,53390.45425488 2025-05-12,03:09:11.000,132,11034653,13125,0,1747019350,12955.184102899999,72.41775636000239,53390.41233216 2025-05-12,03:09:12.000,132,11034643,13005,0,1747019351,12955.231257069994,72.41070723000303,53390.38438368 2025-05-12,03:09:13.000,132,11034645,12965,0,1747019352,12955.170630279994,72.44595287999982,53390.37040944001 2025-05-12,03:09:14.000,132,11034677,12965,0,1747019353,12955.19757551999,72.40365810000367,53390.38438368 2025-05-12,03:09:15.000,132,11034643,13005,0,1747019354,12955.150421349994,72.41775636000239,53390.38438368 2025-05-12,03:09:16.000,132,11034651,12645,0,1747019355,12955.19757551999,72.41070723000303,53390.377396560005 2025-05-12,03:09:17.000,132,11034653,13005,0,1747019356,12955.163893969999,72.46005113999854,53390.38438368 2025-05-12,03:09:18.000,132,11034619,12885,0,1747019357,12955.19757551999,72.43890375000046,53390.38438368 2025-05-12,03:09:19.000,132,11034630,13045,0,1747019358,12955.136948729989,72.46005113999854,53390.34944808001 2025-05-12,03:09:20.000,132,11034661,12965,0,1747019359,12955.136948729989,72.47414940000453,53390.38438368 2025-05-12,03:09:21.000,132,11034693,13085,0,1747019360,12955.130212419994,72.46005113999854,53390.3564352 2025-05-12,03:09:22.000,132,11034677,12925,0,1747019361,12955.136948729989,72.44595287999982,53390.3564352 2025-05-12,03:09:23.000,132,11034635,12725,0,1747019362,12955.083058249998,72.4671002699979,53390.34944808001 2025-05-12,03:09:24.000,132,11034672,12925,0,1747019363,12955.069585629994,72.44595287999982,53390.36342232 2025-05-12,03:09:25.000,132,11034681,12805,0,1747019364,12955.096530869989,72.49529679000261,53390.34246096 2025-05-12,03:09:26.000,132,11034656,12765,0,1747019365,12955.029167769993,72.49529679000261,53390.36342232 2025-05-12,03:09:27.000,132,11034652,13045,0,1747019366,12955.022431459998,72.48824766000325,53390.286564 2025-05-12,03:09:28.000,132,11034675,12965,0,1747019367,12955.029167769993,72.47414940000453,53390.29355112 2025-05-12,03:09:29.000,132,11034652,13085,0,1747019368,12955.049376699993,72.51644418000069,53390.38438368 2025-05-12,03:09:30.000,132,11034644,13085,0,1747019369,12955.056113009989,72.51644418000069,53390.33547384 2025-05-12,03:09:31.000,132,11034636,12845,0,1747019370,12955.029167769993,72.52349331000005,53390.30053824001 2025-05-12,03:09:32.000,132,11034647,12725,0,1747019371,12955.008958839993,72.52349331000005,53390.27258976001 2025-05-12,03:09:33.000,132,11034629,12925,0,1747019372,12954.995486219988,72.50939505000133,53390.286564 2025-05-12,03:09:34.000,132,11034672,12645,0,1747019373,12955.002222529998,72.54464069999813,53390.286564 2025-05-12,03:09:35.000,132,11034649,13085,0,1747019374,12955.002222529998,72.53759156999877,53390.29355112 2025-05-12,03:09:36.000,132,11034623,13005,0,1747019375,12955.002222529998,72.54464069999813,53390.29355112 2025-05-12,03:09:37.000,132,11034648,12885,0,1747019376,12954.988749909993,72.56578809000348,53390.30053824001 2025-05-12,03:09:38.000,132,11034669,12845,0,1747019377,12954.982013599998,72.55168983000476,53390.26560264 2025-05-12,03:09:39.000,132,11034659,12845,0,1747019378,12954.948332049993,72.56578809000348,53390.31451248 2025-05-12,03:09:40.000,132,11034676,12965,0,1747019379,12954.961804669998,72.57283722000284,53390.24464128 2025-05-12,03:09:41.000,132,11034684,13285,0,1747019380,12954.955068359988,72.57283722000284,53390.2166928 2025-05-12,03:09:42.000,132,11034702,13125,0,1747019381,12954.941595739998,72.58693548000156,53390.258615520004 2025-05-12,03:09:43.000,132,11034667,12765,0,1747019382,12954.948332049993,72.60808286999963,53390.223679919996 2025-05-12,03:09:44.000,132,11034661,12925,0,1747019383,12954.968540979993,72.615131999999,53390.23765416 2025-05-12,03:09:45.000,132,11034672,13005,0,1747019384,12954.955068359988,72.615131999999,53390.23765416 2025-05-12,03:09:46.000,132,11034680,12925,0,1747019385,12954.934859429988,72.63627939000435,53390.2166928 2025-05-12,03:09:47.000,132,11034633,12965,0,1747019386,12954.961804669998,72.62923025999771,53390.25162840001 2025-05-12,03:09:48.000,132,11034649,12885,0,1747019387,12954.948332049993,72.65037765000307,53390.19573144 2025-05-12,03:09:49.000,132,11034638,13285,0,1747019388,12954.941595739998,72.6433285200037,53390.223679919996 2025-05-12,03:09:50.000,132,11034670,12885,0,1747019389,12954.901177879998,72.66447591000178,53390.18874432 2025-05-12,03:09:51.000,132,11034672,12725,0,1747019390,12954.941595739998,72.67152504000114,53390.160795840005 2025-05-12,03:09:52.000,132,11034697,13005,0,1747019391,12954.874232640002,72.69972155999858,53390.18874432 2025-05-12,03:09:53.000,132,11034647,12925,0,1747019392,12954.867496329993,72.68562329999986,53390.2166928 2025-05-12,03:09:54.000,132,11034659,13005,0,1747019393,12954.867496329993,72.71381982000457,53390.16778296 2025-05-12,03:09:55.000,132,11034682,12885,0,1747019394,12954.840551089997,72.71381982000457,53390.1468216 2025-05-12,03:09:56.000,132,11034647,12845,0,1747019395,12954.860760019998,72.76316373000009,53390.1468216 2025-05-12,03:09:57.000,132,11034658,12845,0,1747019396,12954.840551089997,72.77021285999945,53390.13983448 2025-05-12,03:09:58.000,132,11034657,12965,0,1747019397,12954.820342159997,72.73496721000265,53390.09791176 2025-05-12,03:09:59.000,132,11034638,13045,0,1747019398,12954.827078469993,72.78431111999816,53390.16778296 2025-05-12,03:10:00.000,132,11034649,12965,0,1747019399,12954.840551089997,72.81250764000288,53390.13983448 2025-05-12,03:10:01.000,132,11034662,12965,0,1747019400,12954.827078469993,72.81250764000288,53390.06297616001 2025-05-12,03:10:02.000,132,11034621,12885,0,1747019401,12954.800133229997,72.7913602500048,53390.0769504 2025-05-12,03:10:03.000,132,11034668,12925,0,1747019402,12954.800133229997,72.81250764000288,53390.08393752001 2025-05-12,03:10:04.000,132,11034662,12765,0,1747019403,12954.806869539992,72.84775328999967,53390.08393752001 2025-05-12,03:10:05.000,132,11034664,12925,0,1747019404,12954.820342159997,72.84070416000031,53390.0769504 2025-05-12,03:10:06.000,132,11034688,12805,0,1747019405,12954.813605850002,72.84070416000031,53390.0769504 2025-05-12,03:10:07.000,132,11034684,13005,0,1747019406,12954.820342159997,72.85480241999903,53390.0769504 2025-05-12,03:10:08.000,132,11034665,13245,0,1747019407,12954.793396920002,72.86185154999839,53390.06297616001 2025-05-12,03:10:09.000,132,11034685,13165,0,1747019408,12954.793396920002,72.89709720000246,53390.08393752001 2025-05-12,03:10:10.000,132,11034705,13045,0,1747019409,12954.759715369997,72.8900480700031,53390.06996328 2025-05-12,03:10:11.000,132,11034689,13045,0,1747019410,12954.779924299997,72.8900480700031,53390.03502768001 2025-05-12,03:10:12.000,132,11034691,12765,0,1747019411,12954.786660609992,72.91119546000118,53390.042014800005 2025-05-12,03:10:13.000,132,11034731,12885,0,1747019412,12954.786660609992,72.94644110999798,53390.04900192 2025-05-12,03:10:14.000,132,11034657,12725,0,1747019413,12954.793396920002,72.93234284999926,53390.04900192 2025-05-12,03:10:15.000,132,11034676,12885,0,1747019414,12954.820342159997,72.93234284999926,53390.02804056 2025-05-12,03:10:16.000,132,11034698,12965,0,1747019415,12954.786660609992,72.93939197999862,53390.01406632001 2025-05-12,03:10:17.000,132,11034723,13005,0,1747019416,12954.759715369997,72.95349024000461,53389.90925952 2025-05-12,03:10:18.000,132,11034687,13085,0,1747019417,12954.752979060002,72.93939197999862,53389.944195120006 2025-05-12,03:10:19.000,132,11034630,12925,0,1747019418,12954.766451679992,72.94644110999798,53390.02105344 2025-05-12,03:10:20.000,132,11034699,12925,0,1747019419,12954.759715369997,72.93939197999862,53389.96515648001 2025-05-12,03:10:21.000,132,11034677,12765,0,1747019420,12954.752979060002,72.96758850000333,53389.944195120006 2025-05-12,03:10:22.000,132,11034674,13005,0,1747019421,12954.779924299997,72.94644110999798,53389.923233760004 2025-05-12,03:10:23.000,132,11034660,13045,0,1747019422,12954.752979060002,72.95349024000461,53389.90925952 2025-05-12,03:10:24.000,132,11034675,12885,0,1747019423,12954.739506439997,72.97463763000269,53389.944195120006 2025-05-12,03:10:25.000,132,11034659,13005,0,1747019424,12954.746242749992,72.97463763000269,53389.91624664001 2025-05-12,03:10:26.000,132,11034702,12765,0,1747019425,12954.726033819992,72.95349024000461,53389.9022724 2025-05-12,03:10:27.000,132,11034647,12805,0,1747019426,12954.739506439997,72.98873589000141,53389.89528528001 2025-05-12,03:10:28.000,132,11034648,13045,0,1747019427,12954.726033819992,72.98873589000141,53389.83938832 2025-05-12,03:10:29.000,132,11034672,13085,0,1747019428,12954.719297509997,73.00988327999949,53389.86733680001 2025-05-12,03:10:30.000,132,11034649,13005,0,1747019429,12954.712561200002,73.01693240999884,53389.85336256 2025-05-12,03:10:31.000,132,11034697,13125,0,1747019430,12954.699088579997,73.00988327999949,53389.83938832 2025-05-12,03:10:32.000,132,11034644,12885,0,1747019431,12954.719297509997,73.01693240999884,53389.84637544001 2025-05-12,03:10:33.000,132,11034667,12925,0,1747019432,12954.732770130002,73.05217806000292,53389.84637544001 2025-05-12,03:10:34.000,132,11034683,13045,0,1747019433,12954.712561200002,73.04512893000356,53389.85336256 2025-05-12,03:10:35.000,132,11034679,12925,0,1747019434,12954.759715369997,73.0380798000042,53389.8324012 2025-05-12,03:10:36.000,132,11034671,13045,0,1747019435,12954.766451679992,73.04512893000356,53389.825414080005 2025-05-12,03:10:37.000,132,11034708,13165,0,1747019436,12954.773187990002,73.073325450001,53389.81842696001 2025-05-12,03:10:38.000,132,11034652,12725,0,1747019437,12954.793396920002,73.06627632000163,53389.84637544001 2025-05-12,03:10:39.000,132,11034659,12925,0,1747019438,12954.806869539992,73.08037458000035,53389.81143984 2025-05-12,03:10:40.000,132,11034646,13285,0,1747019439,12954.773187990002,73.09447283999907,53389.79746560001 2025-05-12,03:10:41.000,132,11034674,12765,0,1747019440,12954.867496329993,73.073325450001,53389.89528528001 2025-05-12,03:10:42.000,132,11034685,12845,0,1747019441,12954.867496329993,73.11562023000442,53389.81842696001 2025-05-12,03:10:43.000,132,11034694,12845,0,1747019442,12954.874232640002,73.073325450001,53389.80445272 2025-05-12,03:10:44.000,132,11034680,12925,0,1747019443,12954.887705259993,73.12971849000314,53389.80445272 2025-05-12,03:10:45.000,132,11034686,12805,0,1747019444,12954.894441570003,73.15791501000058,53389.85336256 2025-05-12,03:10:46.000,132,11034671,12805,0,1747019445,12954.907914189993,73.14381675000186,53389.825414080005 2025-05-12,03:10:47.000,132,11034645,12965,0,1747019446,12954.880968949998,73.15086588000122,53389.85336256 2025-05-12,03:10:48.000,132,11034707,13125,0,1747019447,12954.907914189993,73.17906239999866,53389.84637544001 2025-05-12,03:10:49.000,132,11034641,12725,0,1747019448,12954.901177879998,73.1720132699993,53389.79746560001 2025-05-12,03:10:50.000,132,11034658,13085,0,1747019449,12954.914650500003,73.19316066000465,53389.76951712001 2025-05-12,03:10:51.000,132,11034700,13045,0,1747019450,12954.901177879998,73.20725892000337,53389.8324012 2025-05-12,03:10:52.000,132,11034740,13005,0,1747019451,12954.894441570003,73.21430805000273,53389.776504240006 2025-05-12,03:10:53.000,132,11034664,12965,0,1747019452,12954.907914189993,73.21430805000273,53389.78349136 2025-05-12,03:10:54.000,132,11034654,12965,0,1747019453,12954.921386809998,73.22135718000209,53389.776504240006 2025-05-12,03:10:55.000,132,11034689,13085,0,1747019454,12954.928123119993,73.21430805000273,53389.78349136 2025-05-12,03:10:56.000,132,11034674,12765,0,1747019455,12954.948332049993,73.22840631000145,53389.74156864 2025-05-12,03:10:57.000,132,11034669,12965,0,1747019456,12954.941595739998,73.2354554400008,53389.755542880004 2025-05-12,03:10:58.000,132,11034685,12965,0,1747019457,12954.968540979993,73.21430805000273,53389.776504240006 2025-05-12,03:10:59.000,132,11034649,12885,0,1747019458,12954.995486219988,73.24250457000016,53389.74156864 2025-05-12,03:11:00.000,132,11034707,12765,0,1747019459,12954.995486219988,73.22135718000209,53389.76253 2025-05-12,03:11:01.000,132,11034674,13045,0,1747019460,12955.015695149988,73.22135718000209,53389.76253 2025-05-12,03:11:02.000,132,11034707,13205,0,1747019461,12954.995486219988,73.25660282999888,53389.71362016 2025-05-12,03:11:03.000,132,11034730,13205,0,1747019462,12955.015695149988,73.26365195999824,53389.79047848 2025-05-12,03:11:04.000,132,11034680,12965,0,1747019463,12955.022431459998,73.27775022000424,53389.776504240006 2025-05-12,03:11:05.000,132,11034667,13045,0,1747019464,12955.069585629994,73.27775022000424,53389.76951712001 2025-05-12,03:11:06.000,132,11034684,12965,0,1747019465,12955.103267179999,73.27775022000424,53389.79047848 2025-05-12,03:11:07.000,132,11034699,13125,0,1747019466,12955.116739799989,73.27070109000488,53389.755542880004 2025-05-12,03:11:08.000,132,11034712,12885,0,1747019467,12955.170630279994,73.2847993500036,53389.81143984 2025-05-12,03:11:09.000,132,11034666,12965,0,1747019468,12955.150421349994,73.27775022000424,53389.755542880004 2025-05-12,03:11:10.000,132,11034700,13245,0,1747019469,12955.170630279994,73.27775022000424,53389.776504240006 2025-05-12,03:11:11.000,132,11034689,12925,0,1747019470,12955.231257069994,73.24250457000016,53389.776504240006 2025-05-12,03:11:12.000,132,11034692,12765,0,1747019471,12955.231257069994,73.2847993500036,53389.79047848 2025-05-12,03:11:13.000,132,11034680,12965,0,1747019472,12955.211048139994,73.25660282999888,53389.74156864 2025-05-12,03:11:14.000,132,11034630,12925,0,1747019473,12955.21778444999,73.32004500000039,53389.81143984 2025-05-12,03:11:15.000,132,11034712,13245,0,1747019474,12955.244729689999,73.29184848000295,53389.74156864 2025-05-12,03:11:16.000,132,11034683,13045,0,1747019475,12955.271674929994,73.34824151999783,53389.78349136 2025-05-12,03:11:17.000,132,11034662,12925,0,1747019476,12955.23799337999,73.31299587000103,53389.76951712001 2025-05-12,03:11:18.000,132,11034676,12925,0,1747019477,12955.271674929994,73.33414325999911,53389.755542880004 2025-05-12,03:11:19.000,132,11034686,12965,0,1747019478,12955.271674929994,73.34119238999847,53389.74156864 2025-05-12,03:11:20.000,132,11034636,12885,0,1747019479,12955.291883859994,73.34119238999847,53389.76253 2025-05-12,03:11:21.000,132,11034651,12765,0,1747019480,12955.31882909999,73.36233978000382,53389.776504240006 2025-05-12,03:11:22.000,132,11034644,12845,0,1747019481,12955.28514755,73.39053630000126,53389.81842696001 2025-05-12,03:11:23.000,132,11034684,13045,0,1747019482,12955.29862016999,73.36938891000318,53389.79746560001 2025-05-12,03:11:24.000,132,11034623,12685,0,1747019483,12955.312092789994,73.34824151999783,53389.79047848 2025-05-12,03:11:25.000,132,11034675,12965,0,1747019484,12955.32556541,73.33414325999911,53389.76951712001 2025-05-12,03:11:26.000,132,11034648,13125,0,1747019485,12955.31882909999,73.33414325999911,53389.80445272 2025-05-12,03:11:27.000,132,11034682,12845,0,1747019486,12955.332301719995,73.33414325999911,53389.76253 2025-05-12,03:11:28.000,132,11034674,12925,0,1747019487,12955.352510649995,73.34119238999847,53389.80445272 2025-05-12,03:11:29.000,132,11034663,12845,0,1747019488,12955.35924695999,73.33414325999911,53389.81842696001 2025-05-12,03:11:30.000,132,11034669,12885,0,1747019489,12955.36598327,73.36233978000382,53389.825414080005 2025-05-12,03:11:31.000,132,11034667,12765,0,1747019490,12955.352510649995,73.33414325999911,53389.79746560001 2025-05-12,03:11:32.000,132,11034654,12925,0,1747019491,12955.3861922,73.35529065000446,53389.86733680001 2025-05-12,03:11:33.000,132,11034664,12845,0,1747019492,12955.40640113,73.35529065000446,53389.88131104 2025-05-12,03:11:34.000,132,11034673,12885,0,1747019493,12955.3861922,73.34119238999847,53389.86733680001 2025-05-12,03:11:35.000,132,11034701,13125,0,1747019494,12955.413137439995,73.34824151999783,53389.85336256 2025-05-12,03:11:36.000,132,11034661,12765,0,1747019495,12955.44681899,73.36233978000382,53389.86733680001 2025-05-12,03:11:37.000,132,11034672,12925,0,1747019496,12955.413137439995,73.33414325999911,53389.888298159996 2025-05-12,03:11:38.000,132,11034663,13045,0,1747019497,12955.433346369995,73.35529065000446,53389.84637544001 2025-05-12,03:11:39.000,132,11034628,12805,0,1747019498,12955.40640113,73.34119238999847,53389.83938832 2025-05-12,03:11:40.000,132,11034656,12565,0,1747019499,12955.42661006,73.36938891000318,53389.91624664001 2025-05-12,03:11:41.000,132,11034643,13005,0,1747019500,12955.42661006,73.36938891000318,53389.89528528001 2025-05-12,03:11:42.000,132,11034694,12765,0,1747019501,12955.433346369995,73.34119238999847,53389.88131104 2025-05-12,03:11:43.000,132,11034675,12925,0,1747019502,12955.453555299995,73.31299587000103,53389.93022088 2025-05-12,03:11:44.000,132,11034683,12925,0,1747019503,12955.44681899,73.34824151999783,53389.888298159996 2025-05-12,03:11:45.000,132,11034656,12925,0,1747019504,12955.453555299995,73.39758543000062,53389.888298159996 2025-05-12,03:11:46.000,132,11034708,12925,0,1747019505,12955.473764229995,73.39053630000126,53389.923233760004 2025-05-12,03:11:47.000,132,11034659,13125,0,1747019506,12955.493973159995,73.36233978000382,53389.95118224 2025-05-12,03:11:48.000,132,11034678,12925,0,1747019507,12955.48050053999,73.36233978000382,53389.89528528001 2025-05-12,03:11:49.000,132,11034655,12805,0,1747019508,12955.493973159995,73.35529065000446,53389.86034968 2025-05-12,03:11:50.000,132,11034690,12885,0,1747019509,12955.46702792,73.39758543000062,53389.9022724 2025-05-12,03:11:51.000,132,11034648,12965,0,1747019510,12955.48050053999,73.34119238999847,53389.874323920005 2025-05-12,03:11:52.000,132,11034647,12965,0,1747019511,12955.493973159995,73.36233978000382,53389.86733680001 2025-05-12,03:11:53.000,132,11034659,12925,0,1747019512,12955.493973159995,73.36233978000382,53389.90925952 2025-05-12,03:11:54.000,132,11034671,12925,0,1747019513,12955.54112732999,73.34119238999847,53389.90925952 2025-05-12,03:11:55.000,132,11034676,13285,0,1747019514,12955.554599949995,73.34824151999783,53389.874323920005 2025-05-12,03:11:56.000,132,11034645,12885,0,1747019515,12955.534391019995,73.35529065000446,53389.89528528001 2025-05-12,03:11:57.000,132,11034660,13125,0,1747019516,12955.534391019995,73.37643804000254,53389.88131104 2025-05-12,03:11:58.000,132,11034665,13125,0,1747019517,12955.554599949995,73.37643804000254,53389.874323920005 2025-05-12,03:11:59.000,132,11034677,12925,0,1747019518,12955.56807257,73.35529065000446,53389.874323920005 2025-05-12,03:12:00.000,132,11034690,12965,0,1747019519,12955.54112732999,73.34824151999783,53389.90925952 2025-05-12,03:12:01.000,132,11034663,12885,0,1747019520,12955.58154518999,73.35529065000446,53389.88131104 2025-05-12,03:12:02.000,132,11034641,13045,0,1747019521,12955.56133625999,73.36233978000382,53389.86733680001 2025-05-12,03:12:03.000,132,11034686,12965,0,1747019522,12955.60175411999,73.34824151999783,53389.888298159996 2025-05-12,03:12:04.000,132,11034641,12965,0,1747019523,12955.635435669996,73.39053630000126,53389.888298159996 2025-05-12,03:12:05.000,132,11034663,13005,0,1747019524,12955.60849043,73.3834871700019,53389.888298159996 2025-05-12,03:12:06.000,132,11034679,12925,0,1747019525,12955.662380909991,73.36233978000382,53389.89528528001 2025-05-12,03:12:07.000,132,11034645,12485,0,1747019526,12955.635435669996,73.39053630000126,53389.91624664001 2025-05-12,03:12:08.000,132,11034680,12845,0,1747019527,12955.66911722,73.36233978000382,53389.91624664001 2025-05-12,03:12:09.000,132,11034650,13005,0,1747019528,12955.702798769991,73.36938891000318,53389.89528528001 2025-05-12,03:12:10.000,132,11034645,12965,0,1747019529,12955.68932615,73.39053630000126,53389.81842696001 2025-05-12,03:12:11.000,132,11034672,13205,0,1747019530,12955.662380909991,73.40463455999998,53389.874323920005 2025-05-12,03:12:12.000,132,11034661,13165,0,1747019531,12955.68932615,73.39053630000126,53389.86034968 2025-05-12,03:12:13.000,132,11034660,12845,0,1747019532,12955.696062459996,73.37643804000254,53389.84637544001 2025-05-12,03:12:14.000,132,11034648,12965,0,1747019533,12955.696062459996,73.39053630000126,53389.888298159996 2025-05-12,03:12:15.000,132,11034686,12685,0,1747019534,12955.702798769991,73.39053630000126,53389.81842696001 2025-05-12,03:12:16.000,132,11034675,12805,0,1747019535,12955.729744010001,73.41168368999934,53389.83938832 2025-05-12,03:12:17.000,132,11034667,12805,0,1747019536,12955.743216629991,73.43988021000405,53389.86733680001 2025-05-12,03:12:18.000,132,11034637,12925,0,1747019537,12955.749952940001,73.39758543000062,53389.86733680001 2025-05-12,03:12:19.000,132,11034665,13085,0,1747019538,12955.743216629991,73.40463455999998,53389.88131104 2025-05-12,03:12:20.000,132,11034705,12965,0,1747019539,12955.810579730001,73.4187328199987,53389.888298159996 2025-05-12,03:12:21.000,132,11034642,12925,0,1747019540,12955.817316039997,73.41168368999934,53389.93720800001 2025-05-12,03:12:22.000,132,11034650,12965,0,1747019541,12955.803843419992,73.43283108000469,53389.944195120006 2025-05-12,03:12:23.000,132,11034656,12925,0,1747019542,12955.837524969997,73.41168368999934,53389.95816936 2025-05-12,03:12:24.000,132,11034663,13005,0,1747019543,12955.830788660001,73.43283108000469,53389.9022724 2025-05-12,03:12:25.000,132,11034681,12885,0,1747019544,12955.898151759997,73.46102760000213,53389.91624664001 2025-05-12,03:12:26.000,132,11034683,12765,0,1747019545,12955.911624380002,73.43988021000405,53389.93720800001 2025-05-12,03:12:27.000,132,11034691,12685,0,1747019546,12955.952042240002,73.44692934000341,53389.89528528001 2025-05-12,03:12:28.000,132,11034676,13245,0,1747019547,12955.938569619997,73.45397847000277,53389.944195120006 2025-05-12,03:12:29.000,132,11034666,12885,0,1747019548,12955.999196409997,73.44692934000341,53389.95816936 2025-05-12,03:12:30.000,132,11034682,12965,0,1747019549,12955.978987479997,73.48922411999956,53389.93720800001 2025-05-12,03:12:31.000,132,11034710,13085,0,1747019550,12956.005932719992,73.46807673000148,53390.0070792 2025-05-12,03:12:32.000,132,11034665,12885,0,1747019551,12956.032877960002,73.42578194999805,53389.96515648001 2025-05-12,03:12:33.000,132,11034682,12885,0,1747019552,12956.039614269997,73.46102760000213,53389.95816936 2025-05-12,03:12:34.000,132,11034658,13165,0,1747019553,12956.046350579993,73.43988021000405,53389.9721436 2025-05-12,03:12:35.000,132,11034680,12765,0,1747019554,12956.080032129998,73.46102760000213,53390.0070792 2025-05-12,03:12:36.000,132,11034669,13285,0,1747019555,12956.106977369993,73.47512586000084,53389.97913072 2025-05-12,03:12:37.000,132,11034648,12965,0,1747019556,12956.100241059998,73.46102760000213,53389.95816936 2025-05-12,03:12:38.000,132,11034682,12525,0,1747019557,12956.093504750002,73.47512586000084,53389.93022088 2025-05-12,03:12:39.000,132,11034681,13285,0,1747019558,12956.140658919998,73.49627324999892,53389.95118224 2025-05-12,03:12:40.000,132,11034686,13005,0,1747019559,12956.147395229993,73.4821749900002,53389.93720800001 2025-05-12,03:12:41.000,132,11034701,12885,0,1747019560,12956.187813089993,73.49627324999892,53389.96515648001 2025-05-12,03:12:42.000,132,11034676,12765,0,1747019561,12956.214758329988,73.49627324999892,53389.95118224 2025-05-12,03:12:43.000,132,11034692,12685,0,1747019562,12956.228230949993,73.48922411999956,53389.95118224 2025-05-12,03:12:44.000,132,11034694,12765,0,1747019563,12956.315802979989,73.50332237999828,53390.00009208 2025-05-12,03:12:45.000,132,11034698,13045,0,1747019564,12956.288857739994,73.47512586000084,53389.993104960005 2025-05-12,03:12:46.000,132,11034660,12725,0,1747019565,12956.356220839989,73.4821749900002,53389.944195120006 2025-05-12,03:12:47.000,132,11034717,12925,0,1747019566,12956.389902389994,73.4821749900002,53389.993104960005 2025-05-12,03:12:48.000,132,11034691,12885,0,1747019567,12956.389902389994,73.4821749900002,53389.93720800001 2025-05-12,03:12:49.000,132,11034651,12885,0,1747019568,12956.430320249994,73.48922411999956,53389.98611784001 2025-05-12,03:12:50.000,132,11034676,12845,0,1747019569,12956.443792869999,73.47512586000084,53389.97913072 2025-05-12,03:12:51.000,132,11034667,13285,0,1747019570,12956.48421073,73.48922411999956,53390.00009208 2025-05-12,03:12:52.000,132,11034661,12765,0,1747019571,12956.4640018,73.51037151000492,53389.9721436 2025-05-12,03:12:53.000,132,11034671,12885,0,1747019572,12956.49768334999,73.52446977000363,53390.02105344 2025-05-12,03:12:54.000,132,11034659,13125,0,1747019573,12956.56504645,73.49627324999892,53389.9721436 2025-05-12,03:12:55.000,132,11034646,12925,0,1747019574,12956.55831013999,73.50332237999828,53389.95118224 2025-05-12,03:12:56.000,132,11034687,13045,0,1747019575,12956.62567324,73.531518900003,53389.993104960005 2025-05-12,03:12:57.000,132,11034675,12805,0,1747019576,12956.672827409995,73.54561716000171,53389.95816936 2025-05-12,03:12:58.000,132,11034649,12645,0,1747019577,12956.67956371999,73.56676454999979,53389.9721436 2025-05-12,03:12:59.000,132,11034654,13045,0,1747019578,12956.74019050999,73.53856803000235,53390.03502768001 2025-05-12,03:13:00.000,132,11034686,12885,0,1747019579,12956.713245269995,73.531518900003,53390.0070792 2025-05-12,03:13:01.000,132,11034688,12925,0,1747019580,12956.76713575,73.54561716000171,53390.02105344 2025-05-12,03:13:02.000,132,11034687,13045,0,1747019581,12956.82102622999,73.53856803000235,53390.042014800005 2025-05-12,03:13:03.000,132,11034690,12885,0,1747019582,12956.84797147,73.54561716000171,53390.04900192 2025-05-12,03:13:04.000,132,11034651,13165,0,1747019583,12956.895125639996,73.55266629000107,53390.0769504 2025-05-12,03:13:05.000,132,11034690,12965,0,1747019584,12956.8681804,73.531518900003,53390.055989039996 2025-05-12,03:13:06.000,132,11034579,13085,0,1747019585,12956.935543499996,73.58086280999851,53390.06297616001 2025-05-12,03:13:07.000,132,11034652,12965,0,1747019586,12956.928807190001,73.55971542000043,53390.055989039996 2025-05-12,03:13:08.000,132,11034644,12725,0,1747019587,12956.962488739991,73.55971542000043,53390.04900192 2025-05-12,03:13:09.000,132,11034660,13165,0,1747019588,12956.996170289996,73.54561716000171,53390.04900192 2025-05-12,03:13:10.000,132,11034701,12685,0,1747019589,12957.036588149997,73.55266629000107,53390.08393752001 2025-05-12,03:13:11.000,132,11034694,12845,0,1747019590,12957.070269700002,73.55971542000043,53390.08393752001 2025-05-12,03:13:12.000,132,11034728,13005,0,1747019591,12957.090478630002,73.58791193999787,53390.111886000006 2025-05-12,03:13:13.000,132,11034639,12965,0,1747019592,12957.110687560002,73.55971542000043,53390.090924640004 2025-05-12,03:13:14.000,132,11034704,12845,0,1747019593,12957.151105420002,73.55971542000043,53390.06996328 2025-05-12,03:13:15.000,132,11034712,12725,0,1747019594,12957.157841729997,73.54561716000171,53390.11887312 2025-05-12,03:13:16.000,132,11034751,12925,0,1747019595,12957.144369109992,73.58791193999787,53390.08393752001 2025-05-12,03:13:17.000,132,11034643,12925,0,1747019596,12957.184786969992,73.55266629000107,53390.11887312 2025-05-12,03:13:18.000,132,11034731,12845,0,1747019597,12957.171314350002,73.53856803000235,53390.111886000006 2025-05-12,03:13:19.000,132,11034680,13205,0,1747019598,12957.225204829992,73.55266629000107,53390.08393752001 2025-05-12,03:13:20.000,132,11034712,12925,0,1747019599,12957.252150070002,73.53856803000235,53390.12586024 2025-05-12,03:13:21.000,132,11034666,12965,0,1747019600,12957.258886379997,73.55971542000043,53390.08393752001 2025-05-12,03:13:22.000,132,11034710,12965,0,1747019601,12957.218468519997,73.57381367999915,53390.11887312 2025-05-12,03:13:23.000,132,11034677,12845,0,1747019602,12957.292567930002,73.58086280999851,53390.12586024 2025-05-12,03:13:24.000,132,11034678,13005,0,1747019603,12957.265622689993,73.55971542000043,53390.0769504 2025-05-12,03:13:25.000,132,11034696,12925,0,1747019604,12957.272359000002,73.56676454999979,53390.10489888001 2025-05-12,03:13:26.000,132,11034701,13285,0,1747019605,12957.312776860002,73.55971542000043,53390.13983448 2025-05-12,03:13:27.000,132,11034658,13045,0,1747019606,12957.306040549993,73.5949610700045,53390.10489888001 2025-05-12,03:13:28.000,132,11034695,12845,0,1747019607,12957.299304239998,73.55971542000043,53390.160795840005 2025-05-12,03:13:29.000,132,11034696,12445,0,1747019608,12957.292567930002,73.56676454999979,53390.1468216 2025-05-12,03:13:30.000,132,11034684,13125,0,1747019609,12957.312776860002,73.54561716000171,53390.13983448 2025-05-12,03:13:31.000,132,11034697,12685,0,1747019610,12957.332985790003,73.52446977000363,53390.13284736001 2025-05-12,03:13:32.000,132,11034692,12805,0,1747019611,12957.332985790003,73.51742064000427,53390.12586024 2025-05-12,03:13:33.000,132,11034673,13005,0,1747019612,12957.339722099998,73.54561716000171,53390.11887312 2025-05-12,03:13:34.000,132,11034681,13085,0,1747019613,12957.393612579988,73.531518900003,53390.1468216 2025-05-12,03:13:35.000,132,11034668,12885,0,1747019614,12957.373403649988,73.52446977000363,53390.13284736001 2025-05-12,03:13:36.000,132,11034719,12885,0,1747019615,12957.353194720003,73.56676454999979,53390.18175720001 2025-05-12,03:13:37.000,132,11034654,13005,0,1747019616,12957.373403649988,73.55266629000107,53390.160795840005 2025-05-12,03:13:38.000,132,11034677,12725,0,1747019617,12957.400348889998,73.531518900003,53390.160795840005 2025-05-12,03:13:39.000,132,11034661,13005,0,1747019618,12957.427294129993,73.55266629000107,53390.13284736001 2025-05-12,03:13:40.000,132,11034661,12765,0,1747019619,12957.407085199993,73.53856803000235,53390.111886000006 2025-05-12,03:13:41.000,132,11034641,12765,0,1747019620,12957.386876269993,73.53856803000235,53390.111886000006 2025-05-12,03:13:42.000,132,11034672,12845,0,1747019621,12957.413821509988,73.55266629000107,53390.13284736001 2025-05-12,03:13:43.000,132,11034677,12565,0,1747019622,12957.434030439988,73.54561716000171,53390.15380872001 2025-05-12,03:13:44.000,132,11034693,13165,0,1747019623,12957.440766749998,73.531518900003,53390.13284736001 2025-05-12,03:13:45.000,132,11034667,13125,0,1747019624,12957.467711989993,73.52446977000363,53390.09791176 2025-05-12,03:13:46.000,132,11034721,12765,0,1747019625,12957.467711989993,73.50332237999828,53390.1468216 2025-05-12,03:13:47.000,132,11034653,13045,0,1747019626,12957.481184609998,73.52446977000363,53390.160795840005 2025-05-12,03:13:48.000,132,11034677,12605,0,1747019627,12957.494657229989,73.46807673000148,53390.06996328 2025-05-12,03:13:49.000,132,11034689,13005,0,1747019628,12957.494657229989,73.43988021000405,53390.111886000006 2025-05-12,03:13:50.000,132,11034696,13125,0,1747019629,12957.514866159989,73.44692934000341,53390.111886000006 2025-05-12,03:13:51.000,132,11034673,12685,0,1747019630,12957.521602469998,73.45397847000277,53390.10489888001 2025-05-12,03:13:52.000,132,11034687,12685,0,1747019631,12957.548547709994,73.45397847000277,53390.13284736001 2025-05-12,03:13:53.000,132,11034674,12725,0,1747019632,12957.541811399999,73.4821749900002,53390.13983448 2025-05-12,03:13:54.000,132,11034660,12605,0,1747019633,12957.528338779994,73.43988021000405,53390.12586024 2025-05-12,03:13:55.000,132,11034704,12765,0,1747019634,12957.61591080999,73.45397847000277,53390.11887312 2025-05-12,03:13:56.000,132,11034674,13125,0,1747019635,12957.562020329999,73.43283108000469,53390.11887312 2025-05-12,03:13:57.000,132,11034705,13045,0,1747019636,12957.555284019989,73.43988021000405,53390.09791176 2025-05-12,03:13:58.000,132,11034684,12965,0,1747019637,12957.582229259999,73.4187328199987,53390.15380872001 2025-05-12,03:13:59.000,132,11034729,12925,0,1747019638,12957.568756639994,73.39758543000062,53390.09791176 2025-05-12,03:14:00.000,132,11034676,12965,0,1747019639,12957.548547709994,73.39053630000126,53390.055989039996 2025-05-12,03:14:01.000,132,11034684,12805,0,1747019640,12957.609174499994,73.37643804000254,53390.12586024 2025-05-12,03:14:02.000,132,11034723,12725,0,1747019641,12957.622647119999,73.3834871700019,53390.0769504 2025-05-12,03:14:03.000,132,11034739,12765,0,1747019642,12957.65632866999,73.44692934000341,53390.09791176 2025-05-12,03:14:04.000,132,11034669,13005,0,1747019643,12957.622647119999,73.41168368999934,53390.090924640004 2025-05-12,03:14:05.000,132,11034728,12965,0,1747019644,12957.663064979999,73.43988021000405,53390.18175720001 2025-05-12,03:14:06.000,132,11034699,12885,0,1747019645,12957.649592359994,73.41168368999934,53390.13983448 2025-05-12,03:14:07.000,132,11034694,12925,0,1747019646,12957.67653759999,73.41168368999934,53390.13983448 2025-05-12,03:14:08.000,132,11034691,12925,0,1747019647,12957.690010219994,73.41168368999934,53390.11887312 2025-05-12,03:14:09.000,132,11034691,13045,0,1747019648,12957.690010219994,73.39053630000126,53390.11887312 2025-05-12,03:14:10.000,132,11034707,12845,0,1747019649,12957.67653759999,73.40463455999998,53390.15380872001 2025-05-12,03:14:11.000,132,11034702,12765,0,1747019650,12957.710219149994,73.39053630000126,53390.111886000006 2025-05-12,03:14:12.000,132,11034707,12965,0,1747019651,12957.67653759999,73.35529065000446,53390.16778296 2025-05-12,03:14:13.000,132,11034724,13125,0,1747019652,12957.690010219994,73.35529065000446,53390.20271856001 2025-05-12,03:14:14.000,132,11034691,13245,0,1747019653,12957.7439007,73.34824151999783,53390.19573144 2025-05-12,03:14:15.000,132,11034693,12925,0,1747019654,12957.710219149994,73.34119238999847,53390.15380872001 2025-05-12,03:14:16.000,132,11034697,12885,0,1747019655,12957.730428079994,73.35529065000446,53390.13284736001 2025-05-12,03:14:17.000,132,11034688,12765,0,1747019656,12957.69674652999,73.35529065000446,53390.1468216 2025-05-12,03:14:18.000,132,11034725,12845,0,1747019657,12957.69674652999,73.33414325999911,53390.09791176 2025-05-12,03:14:19.000,132,11034669,12765,0,1747019658,12957.710219149994,73.32004500000039,53390.15380872001 2025-05-12,03:14:20.000,132,11034680,12965,0,1747019659,12957.690010219994,73.2847993500036,53390.15380872001 2025-05-12,03:14:21.000,132,11034685,12925,0,1747019660,12957.70348284,73.27070109000488,53390.16778296 2025-05-12,03:14:22.000,132,11034673,12885,0,1747019661,12957.72369177,73.27775022000424,53390.19573144 2025-05-12,03:14:23.000,132,11034724,12845,0,1747019662,12957.710219149994,73.29184848000295,53390.18874432 2025-05-12,03:14:24.000,132,11034739,12685,0,1747019663,12957.68327391,73.2847993500036,53390.11887312 2025-05-12,03:14:25.000,132,11034709,13045,0,1747019664,12957.70348284,73.27775022000424,53390.13983448 2025-05-12,03:14:26.000,132,11034743,12965,0,1747019665,12957.690010219994,73.30594674000167,53390.13284736001 2025-05-12,03:14:27.000,132,11034682,12765,0,1747019666,12957.70348284,73.26365195999824,53390.17477008 2025-05-12,03:14:28.000,132,11034699,13045,0,1747019667,12957.73716438999,73.2847993500036,53390.13983448 2025-05-12,03:14:29.000,132,11034669,12805,0,1747019668,12957.70348284,73.30594674000167,53390.11887312 2025-05-12,03:14:30.000,132,11034672,12845,0,1747019669,12957.7439007,73.29889761000231,53390.160795840005 2025-05-12,03:14:31.000,132,11034661,12965,0,1747019670,12957.73716438999,73.27070109000488,53390.11887312 2025-05-12,03:14:32.000,132,11034672,12965,0,1747019671,12957.710219149994,73.27775022000424,53390.15380872001 2025-05-12,03:14:33.000,132,11034649,13085,0,1747019672,12957.750637009995,73.27070109000488,53390.12586024 2025-05-12,03:14:34.000,132,11034673,12925,0,1747019673,12957.710219149994,73.32004500000039,53390.13983448 2025-05-12,03:14:35.000,132,11034735,12805,0,1747019674,12957.72369177,73.2847993500036,53390.1468216 2025-05-12,03:14:36.000,132,11034664,13125,0,1747019675,12957.75737331999,73.32709412999975,53390.13284736001 2025-05-12,03:14:37.000,132,11034671,12725,0,1747019676,12957.73716438999,73.31299587000103,53390.13284736001 2025-05-12,03:14:38.000,132,11034654,13045,0,1747019677,12957.68327391,73.32004500000039,53390.111886000006 2025-05-12,03:14:39.000,132,11034672,12605,0,1747019678,12957.73716438999,73.34119238999847,53390.12586024 2025-05-12,03:14:40.000,132,11034645,12805,0,1747019679,12957.730428079994,73.34824151999783,53390.09791176 2025-05-12,03:14:41.000,132,11034686,12885,0,1747019680,12957.70348284,73.33414325999911,53390.090924640004 2025-05-12,03:14:42.000,132,11034675,12645,0,1747019681,12957.68327391,73.33414325999911,53390.06996328 2025-05-12,03:14:43.000,132,11034667,13125,0,1747019682,12957.68327391,73.34119238999847,53390.11887312 2025-05-12,03:14:44.000,132,11034679,12925,0,1747019683,12957.71695545999,73.39053630000126,53390.111886000006 2025-05-12,03:14:45.000,132,11034678,12885,0,1747019684,12957.730428079994,73.39053630000126,53390.11887312 2025-05-12,03:14:46.000,132,11034685,13045,0,1747019685,12957.69674652999,73.3834871700019,53390.06996328 2025-05-12,03:14:47.000,132,11034657,13045,0,1747019686,12957.7439007,73.36938891000318,53390.1468216 2025-05-12,03:14:48.000,132,11034684,12765,0,1747019687,12957.710219149994,73.36938891000318,53390.1468216 2025-05-12,03:14:49.000,132,11034680,12605,0,1747019688,12957.69674652999,73.39758543000062,53390.12586024 2025-05-12,03:14:50.000,132,11034656,12885,0,1747019689,12957.67653759999,73.4187328199987,53390.15380872001 2025-05-12,03:14:51.000,132,11034677,12845,0,1747019690,12957.69674652999,73.45397847000277,53390.13983448 2025-05-12,03:14:52.000,132,11034662,12765,0,1747019691,12957.68327391,73.45397847000277,53390.13983448 2025-05-12,03:14:53.000,132,11034691,13165,0,1747019692,12957.70348284,73.43283108000469,53390.15380872001 2025-05-12,03:14:54.000,132,11034684,13205,0,1747019693,12957.669801289994,73.45397847000277,53390.18175720001 2025-05-12,03:14:55.000,132,11034675,12965,0,1747019694,12957.663064979999,73.45397847000277,53390.1468216 2025-05-12,03:14:56.000,132,11034669,12885,0,1747019695,12957.642856049999,73.46102760000213,53390.160795840005 2025-05-12,03:14:57.000,132,11034673,12965,0,1747019696,12957.65632866999,73.46807673000148,53390.19573144 2025-05-12,03:14:58.000,132,11034671,12805,0,1747019697,12957.710219149994,73.42578194999805,53390.17477008 2025-05-12,03:14:59.000,132,11034635,12965,0,1747019698,12957.622647119999,73.43988021000405,53390.11887312 2025-05-12,03:15:00.000,132,11034708,12765,0,1747019699,12957.61591080999,73.47512586000084,53390.16778296 2025-05-12,03:15:01.000,132,11034647,12605,0,1747019700,12957.649592359994,73.51742064000427,53390.160795840005 2025-05-12,03:15:02.000,132,11034734,12725,0,1747019701,12957.669801289994,73.49627324999892,53390.19573144 2025-05-12,03:15:03.000,132,11034699,13085,0,1747019702,12957.649592359994,73.46807673000148,53390.13284736001 2025-05-12,03:15:04.000,132,11034698,12965,0,1747019703,12957.67653759999,73.50332237999828,53390.18175720001 2025-05-12,03:15:05.000,132,11034670,12805,0,1747019704,12957.65632866999,73.46807673000148,53390.20271856001 2025-05-12,03:15:06.000,132,11034656,12885,0,1747019705,12957.68327391,73.51037151000492,53390.23066704001 2025-05-12,03:15:07.000,132,11034719,12965,0,1747019706,12957.690010219994,73.51742064000427,53390.18874432 2025-05-12,03:15:08.000,132,11034715,13005,0,1747019707,12957.710219149994,73.50332237999828,53390.2166928 2025-05-12,03:15:09.000,132,11034675,12885,0,1747019708,12957.750637009995,73.51742064000427,53390.18874432 2025-05-12,03:15:10.000,132,11034636,12925,0,1747019709,12957.7439007,73.49627324999892,53390.2166928 2025-05-12,03:15:11.000,132,11034657,12765,0,1747019710,12957.73716438999,73.53856803000235,53390.209705680005 2025-05-12,03:15:12.000,132,11034664,12925,0,1747019711,12957.750637009995,73.51037151000492,53390.17477008 2025-05-12,03:15:13.000,132,11034633,12725,0,1747019712,12957.73716438999,73.51037151000492,53390.223679919996 2025-05-12,03:15:14.000,132,11034715,12925,0,1747019713,12957.750637009995,73.50332237999828,53390.18175720001 2025-05-12,03:15:15.000,132,11034689,12805,0,1747019714,12957.77758224999,73.49627324999892,53390.20271856001 2025-05-12,03:15:16.000,132,11034652,12765,0,1747019715,12957.770845939995,73.49627324999892,53390.25162840001 2025-05-12,03:15:17.000,132,11034676,12765,0,1747019716,12957.80452749,73.53856803000235,53390.18874432 2025-05-12,03:15:18.000,132,11034673,12765,0,1747019717,12957.831472729995,73.531518900003,53390.18175720001 2025-05-12,03:15:19.000,132,11034658,12805,0,1747019718,12957.831472729995,73.49627324999892,53390.18175720001 2025-05-12,03:15:20.000,132,11034650,12725,0,1747019719,12957.851681659995,73.51742064000427,53390.18874432 2025-05-12,03:15:21.000,132,11034673,12765,0,1747019720,12957.871890589995,73.50332237999828,53390.16778296 2025-05-12,03:15:22.000,132,11034647,12605,0,1747019721,12957.86515428,73.48922411999956,53390.16778296 2025-05-12,03:15:23.000,132,11034678,12965,0,1747019722,12957.892099519995,73.49627324999892,53390.17477008 2025-05-12,03:15:24.000,132,11034681,12965,0,1747019723,12957.892099519995,73.4821749900002,53390.223679919996 2025-05-12,03:15:25.000,132,11034632,12925,0,1747019724,12957.90557214,73.4821749900002,53390.18874432 2025-05-12,03:15:26.000,132,11034671,13285,0,1747019725,12957.892099519995,73.4821749900002,53390.18175720001 2025-05-12,03:15:27.000,132,11034688,12845,0,1747019726,12957.90557214,73.48922411999956,53390.16778296 2025-05-12,03:15:28.000,132,11034695,12765,0,1747019727,12957.95946261999,73.50332237999828,53390.23066704001 2025-05-12,03:15:29.000,132,11034630,12685,0,1747019728,12957.95946261999,73.46807673000148,53390.209705680005 2025-05-12,03:15:30.000,132,11034666,12965,0,1747019729,12957.95946261999,73.45397847000277,53390.2166928 2025-05-12,03:15:31.000,132,11034684,12605,0,1747019730,12957.94599,73.43988021000405,53390.209705680005 2025-05-12,03:15:32.000,132,11034650,12685,0,1747019731,12958.00661679,73.44692934000341,53390.258615520004 2025-05-12,03:15:33.000,132,11034678,13005,0,1747019732,12958.02682572,73.39758543000062,53390.15380872001 2025-05-12,03:15:34.000,132,11034698,12805,0,1747019733,12958.02682572,73.39758543000062,53390.13284736001 2025-05-12,03:15:35.000,132,11034664,12925,0,1747019734,12958.013353099996,73.40463455999998,53390.23765416 2025-05-12,03:15:36.000,132,11034653,12765,0,1747019735,12958.033562029996,73.4187328199987,53390.1468216 2025-05-12,03:15:37.000,132,11034697,12685,0,1747019736,12958.073979889996,73.41168368999934,53390.18175720001 2025-05-12,03:15:38.000,132,11034676,12885,0,1747019737,12958.114397749996,73.39053630000126,53390.23765416 2025-05-12,03:15:39.000,132,11034656,13005,0,1747019738,12958.114397749996,73.37643804000254,53390.2166928 2025-05-12,03:15:40.000,132,11034682,12725,0,1747019739,12958.154815609996,73.36233978000382,53390.20271856001 2025-05-12,03:15:41.000,132,11034699,12885,0,1747019740,12958.168288230001,73.36233978000382,53390.17477008 2025-05-12,03:15:42.000,132,11034679,12845,0,1747019741,12958.148079300001,73.36233978000382,53390.2166928 2025-05-12,03:15:43.000,132,11034687,12885,0,1747019742,12958.195233469996,73.33414325999911,53390.23066704001 2025-05-12,03:15:44.000,132,11034679,12925,0,1747019743,12958.208706090001,73.34824151999783,53390.27258976001 2025-05-12,03:15:45.000,132,11034663,12765,0,1747019744,12958.222178709992,73.32004500000039,53390.2166928 2025-05-12,03:15:46.000,132,11034646,12885,0,1747019745,12958.215442399996,73.31299587000103,53390.160795840005 2025-05-12,03:15:47.000,132,11034664,12965,0,1747019746,12958.303014429992,73.31299587000103,53390.19573144 2025-05-12,03:15:48.000,132,11034651,13125,0,1747019747,12958.276069189997,73.29889761000231,53390.24464128 2025-05-12,03:15:49.000,132,11034651,12845,0,1747019748,12958.316487049997,73.32004500000039,53390.19573144 2025-05-12,03:15:50.000,132,11034686,12605,0,1747019749,12958.350168600002,73.34119238999847,53390.23765416 2025-05-12,03:15:51.000,132,11034679,12885,0,1747019750,12958.356904909997,73.31299587000103,53390.25162840001 2025-05-12,03:15:52.000,132,11034679,12965,0,1747019751,12958.383850149992,73.30594674000167,53390.258615520004 2025-05-12,03:15:53.000,132,11034662,12805,0,1747019752,12958.431004320002,73.29184848000295,53390.258615520004 2025-05-12,03:15:54.000,132,11034655,13205,0,1747019753,12958.424268009992,73.30594674000167,53390.27258976001 2025-05-12,03:15:55.000,132,11034682,13125,0,1747019754,12958.457949559997,73.29889761000231,53390.24464128 2025-05-12,03:15:56.000,132,11034676,13085,0,1747019755,12958.464685869993,73.2847993500036,53390.29355112 2025-05-12,03:15:57.000,132,11034688,12845,0,1747019756,12958.511840040002,73.26365195999824,53390.29355112 2025-05-12,03:15:58.000,132,11034669,13165,0,1747019757,12958.525312659993,73.2847993500036,53390.30053824001 2025-05-12,03:15:59.000,132,11034674,13165,0,1747019758,12958.525312659993,73.26365195999824,53390.26560264 2025-05-12,03:16:00.000,132,11034676,13205,0,1747019759,12958.565730519993,73.24250457000016,53390.27258976001 2025-05-12,03:16:01.000,132,11034633,13045,0,1747019760,12958.592675759988,73.24250457000016,53390.23066704001 2025-05-12,03:16:02.000,132,11034669,12925,0,1747019761,12958.599412069998,73.24250457000016,53390.25162840001 2025-05-12,03:16:03.000,132,11034673,12725,0,1747019762,12958.606148379993,73.2354554400008,53390.27258976001 2025-05-12,03:16:04.000,132,11034645,12925,0,1747019763,12958.660038859998,73.22840631000145,53390.258615520004 2025-05-12,03:16:05.000,132,11034662,12885,0,1747019764,12958.686984099993,73.24250457000016,53390.30053824001 2025-05-12,03:16:06.000,132,11034662,12845,0,1747019765,12958.707193029994,73.22840631000145,53390.27258976001 2025-05-12,03:16:07.000,132,11034677,12885,0,1747019766,12958.727401959994,73.20725892000337,53390.258615520004 2025-05-12,03:16:08.000,132,11034648,13045,0,1747019767,12958.788028749994,73.19316066000465,53390.31451248 2025-05-12,03:16:09.000,132,11034662,12765,0,1747019768,12958.814973989989,73.15791501000058,53390.34246096 2025-05-12,03:16:10.000,132,11034665,12965,0,1747019769,12958.841919229999,73.16496413999994,53390.32149960001 2025-05-12,03:16:11.000,132,11034662,12725,0,1747019770,12958.92275495,73.1367676200025,53390.34944808001 2025-05-12,03:16:12.000,132,11034643,12805,0,1747019771,12958.868864469994,73.12971849000314,53390.37040944001 2025-05-12,03:16:13.000,132,11034664,12765,0,1747019772,12958.92275495,73.14381675000186,53390.37040944001 2025-05-12,03:16:14.000,132,11034660,12845,0,1747019773,12958.96317281,73.12971849000314,53390.377396560005 2025-05-12,03:16:15.000,132,11034699,12925,0,1747019774,12958.97664542999,73.073325450001,53390.39835792001 2025-05-12,03:16:16.000,132,11034715,13005,0,1747019775,12959.0237996,73.12971849000314,53390.40534504 2025-05-12,03:16:17.000,132,11034674,12965,0,1747019776,12959.04400853,73.09447283999907,53390.40534504 2025-05-12,03:16:18.000,132,11034673,13045,0,1747019777,12959.07769007999,73.10152196999843,53390.39835792001 2025-05-12,03:16:19.000,132,11034701,12965,0,1747019778,12959.050744839995,73.10857109999779,53390.426306400004 2025-05-12,03:16:20.000,132,11034677,12965,0,1747019779,12959.03727221999,73.073325450001,53390.447267760006 2025-05-12,03:16:21.000,132,11034668,12965,0,1747019780,12959.07769007999,73.06627632000163,53390.37040944001 2025-05-12,03:16:22.000,132,11034700,12845,0,1747019781,12959.10463532,73.06627632000163,53390.447267760006 2025-05-12,03:16:23.000,132,11034664,12885,0,1747019782,12959.131580559995,73.04512893000356,53390.3913708 2025-05-12,03:16:24.000,132,11034682,12805,0,1747019783,12959.151789489995,73.00988327999949,53390.426306400004 2025-05-12,03:16:25.000,132,11034676,13085,0,1747019784,12959.171998419995,73.03103067000484,53390.447267760006 2025-05-12,03:16:26.000,132,11034666,12925,0,1747019785,12959.14505318,73.0380798000042,53390.41233216 2025-05-12,03:16:27.000,132,11034690,12725,0,1747019786,12959.151789489995,72.97463763000269,53390.41931928001 2025-05-12,03:16:28.000,132,11034683,13085,0,1747019787,12959.19894365999,72.99578502000077,53390.37040944001 2025-05-12,03:16:29.000,132,11034657,12965,0,1747019788,12959.192207349995,73.03103067000484,53390.3913708 2025-05-12,03:16:30.000,132,11034687,13125,0,1747019789,12959.212416279996,73.00283415000013,53390.41931928001 2025-05-12,03:16:31.000,132,11034686,13085,0,1747019790,12959.2258889,72.98873589000141,53390.3913708 2025-05-12,03:16:32.000,132,11034705,12965,0,1747019791,12959.212416279996,72.97463763000269,53390.48220336 2025-05-12,03:16:33.000,132,11034747,12965,0,1747019792,12959.232625209996,72.96053937000397,53390.44028064001 2025-05-12,03:16:34.000,132,11034715,13005,0,1747019793,12959.192207349995,72.93939197999862,53390.44028064001 2025-05-12,03:16:35.000,132,11034707,12925,0,1747019794,12959.19894365999,72.90414633000182,53390.496177600005 2025-05-12,03:16:36.000,132,11034675,12765,0,1747019795,12959.19894365999,72.91824459000054,53390.43329352 2025-05-12,03:16:37.000,132,11034709,13245,0,1747019796,12959.16526211,72.89709720000246,53390.44028064001 2025-05-12,03:16:38.000,132,11034676,12805,0,1747019797,12959.21915258999,72.9252937199999,53390.475216240004 2025-05-12,03:16:39.000,132,11034749,12965,0,1747019798,12959.171998419995,72.86890067999775,53390.44028064001 2025-05-12,03:16:40.000,132,11034677,12965,0,1747019799,12959.18547104,72.91119546000118,53390.51713896001 2025-05-12,03:16:41.000,132,11034670,12925,0,1747019800,12959.18547104,72.88299894000374,53390.46822912001 2025-05-12,03:16:42.000,132,11034681,12925,0,1747019801,12959.13831686999,72.85480241999903,53390.45425488 2025-05-12,03:16:43.000,132,11034671,13125,0,1747019802,12959.15852579999,72.84775328999967,53390.447267760006 2025-05-12,03:16:44.000,132,11034668,13005,0,1747019803,12959.131580559995,72.84775328999967,53390.41233216 2025-05-12,03:16:45.000,132,11034660,13005,0,1747019804,12959.171998419995,72.8266059000016,53390.41931928001 2025-05-12,03:16:46.000,132,11034678,12965,0,1747019805,12959.13831686999,72.85480241999903,53390.39835792001 2025-05-12,03:16:47.000,132,11034686,12885,0,1747019806,12959.11810793999,72.84775328999967,53390.41931928001 2025-05-12,03:16:48.000,132,11034680,12725,0,1747019807,12959.10463532,72.84070416000031,53390.44028064001 2025-05-12,03:16:49.000,132,11034671,12965,0,1747019808,12959.08442639,72.86185154999839,53390.45425488 2025-05-12,03:16:50.000,132,11034696,12805,0,1747019809,12959.070953769995,72.84070416000031,53390.40534504 2025-05-12,03:16:51.000,132,11034641,12885,0,1747019810,12959.070953769995,72.81250764000288,53390.39835792001 2025-05-12,03:16:52.000,132,11034695,12685,0,1747019811,12959.070953769995,72.83365503000095,53390.3913708 2025-05-12,03:16:53.000,132,11034709,12925,0,1747019812,12959.06421746,72.84070416000031,53390.43329352 2025-05-12,03:16:54.000,132,11034689,12805,0,1747019813,12959.07769007999,72.81250764000288,53390.426306400004 2025-05-12,03:16:55.000,132,11034687,12845,0,1747019814,12959.091162699995,72.84070416000031,53390.41931928001 2025-05-12,03:16:56.000,132,11034650,12965,0,1747019815,12959.091162699995,72.83365503000095,53390.43329352 2025-05-12,03:16:57.000,132,11034676,13005,0,1747019816,12959.04400853,72.86185154999839,53390.44028064001 2025-05-12,03:16:58.000,132,11034682,12925,0,1747019817,12959.04400853,72.81955677000224,53390.46822912001 2025-05-12,03:16:59.000,132,11034696,12725,0,1747019818,12959.050744839995,72.81250764000288,53390.461242 2025-05-12,03:17:00.000,132,11034704,12965,0,1747019819,12959.070953769995,72.79840938000416,53390.44028064001 2025-05-12,03:17:01.000,132,11034681,12765,0,1747019820,12959.03727221999,72.81955677000224,53390.447267760006 2025-05-12,03:17:02.000,132,11034698,12965,0,1747019821,12959.04400853,72.81955677000224,53390.41931928001 2025-05-12,03:17:03.000,132,11034705,12605,0,1747019822,12959.05748114999,72.78431111999816,53390.46822912001 2025-05-12,03:17:04.000,132,11034671,12965,0,1747019823,12959.04400853,72.78431111999816,53390.51015184 2025-05-12,03:17:05.000,132,11034695,12605,0,1747019824,12959.05748114999,72.77021285999945,53390.45425488 2025-05-12,03:17:06.000,132,11034702,13285,0,1747019825,12959.04400853,72.77021285999945,53390.496177600005 2025-05-12,03:17:07.000,132,11034676,12965,0,1747019826,12959.03727221999,72.74906547000137,53390.41931928001 2025-05-12,03:17:08.000,132,11034688,12805,0,1747019827,12959.01706328999,72.7772619899988,53390.48919048001 2025-05-12,03:17:09.000,132,11034708,13005,0,1747019828,12958.96317281,72.73496721000265,53390.48919048001 2025-05-12,03:17:10.000,132,11034688,12605,0,1747019829,12958.949700189994,72.73496721000265,53390.48220336 2025-05-12,03:17:11.000,132,11034699,12965,0,1747019830,12958.93622756999,72.70677068999794,53390.45425488 2025-05-12,03:17:12.000,132,11034698,12965,0,1747019831,12958.929491259994,72.73496721000265,53390.475216240004 2025-05-12,03:17:13.000,132,11034705,12685,0,1747019832,12958.97664542999,72.71381982000457,53390.447267760006 2025-05-12,03:17:14.000,132,11034712,12685,0,1747019833,12958.93622756999,72.71381982000457,53390.44028064001 2025-05-12,03:17:15.000,132,11034713,12805,0,1747019834,12958.89580970999,72.70677068999794,53390.43329352 2025-05-12,03:17:16.000,132,11034685,12965,0,1747019835,12958.841919229999,72.73496721000265,53390.43329352 2025-05-12,03:17:17.000,132,11034693,12885,0,1747019836,12958.848655539994,72.74201634000201,53390.45425488 2025-05-12,03:17:18.000,132,11034716,13125,0,1747019837,12958.862128159999,72.72086895000393,53390.44028064001 2025-05-12,03:17:19.000,132,11034729,12845,0,1747019838,12958.848655539994,72.69972155999858,53390.46822912001 2025-05-12,03:17:20.000,132,11034677,12925,0,1747019839,12958.83518291999,72.71381982000457,53390.475216240004 2025-05-12,03:17:21.000,132,11034662,12805,0,1747019840,12958.848655539994,72.75611460000073,53390.447267760006 2025-05-12,03:17:22.000,132,11034671,13005,0,1747019841,12958.801501369999,72.74201634000201,53390.50316472 2025-05-12,03:17:23.000,132,11034674,12885,0,1747019842,12958.828446609994,72.74906547000137,53390.43329352 2025-05-12,03:17:24.000,132,11034662,13045,0,1747019843,12958.788028749994,72.73496721000265,53390.461242 2025-05-12,03:17:25.000,132,11034698,12965,0,1747019844,12958.774556129989,72.73496721000265,53390.43329352 2025-05-12,03:17:26.000,132,11034680,12925,0,1747019845,12958.781292439999,72.73496721000265,53390.475216240004 2025-05-12,03:17:27.000,132,11034663,13085,0,1747019846,12958.808237679994,72.74201634000201,53390.50316472 2025-05-12,03:17:28.000,132,11034667,13165,0,1747019847,12958.788028749994,72.77021285999945,53390.48220336 2025-05-12,03:17:29.000,132,11034698,12845,0,1747019848,12958.794765059989,72.78431111999816,53390.475216240004 2025-05-12,03:17:30.000,132,11034677,12805,0,1747019849,12958.774556129989,72.7913602500048,53390.475216240004 2025-05-12,03:17:31.000,132,11034665,12885,0,1747019850,12958.808237679994,72.76316373000009,53390.496177600005 2025-05-12,03:17:32.000,132,11034650,12765,0,1747019851,12958.761083509999,72.7913602500048,53390.475216240004 2025-05-12,03:17:33.000,132,11034642,12805,0,1747019852,12958.808237679994,72.79840938000416,53390.51713896001 2025-05-12,03:17:34.000,132,11034673,12925,0,1747019853,12958.781292439999,72.81955677000224,53390.475216240004 2025-05-12,03:17:35.000,132,11034673,12885,0,1747019854,12958.767819819994,72.81250764000288,53390.52412608 2025-05-12,03:17:36.000,132,11034690,13085,0,1747019855,12958.801501369999,72.8266059000016,53390.5311132 2025-05-12,03:17:37.000,132,11034722,13165,0,1747019856,12958.774556129989,72.8266059000016,53390.496177600005 2025-05-12,03:17:38.000,132,11034699,12925,0,1747019857,12958.761083509999,72.88299894000374,53390.52412608 2025-05-12,03:17:39.000,132,11034663,12885,0,1747019858,12958.794765059989,72.84070416000031,53390.56604880001 2025-05-12,03:17:40.000,132,11034704,13045,0,1747019859,12958.801501369999,72.91119546000118,53390.51713896001 2025-05-12,03:17:41.000,132,11034691,13125,0,1747019860,12958.767819819994,72.93939197999862,53390.52412608 2025-05-12,03:17:42.000,132,11034660,12645,0,1747019861,12958.740874579998,72.91119546000118,53390.51015184 2025-05-12,03:17:43.000,132,11034623,13165,0,1747019862,12958.740874579998,72.89709720000246,53390.57303592 2025-05-12,03:17:44.000,132,11034713,13085,0,1747019863,12958.761083509999,72.94644110999798,53390.53810032001 2025-05-12,03:17:45.000,132,11034700,12885,0,1747019864,12958.761083509999,72.93939197999862,53390.5311132 2025-05-12,03:17:46.000,132,11034686,12845,0,1747019865,12958.761083509999,72.97463763000269,53390.53810032001 2025-05-12,03:17:47.000,132,11034719,12765,0,1747019866,12958.754347199989,73.00283415000013,53390.545087440005 2025-05-12,03:17:48.000,132,11034695,12725,0,1747019867,12958.734138269989,73.00988327999949,53390.56604880001 2025-05-12,03:17:49.000,132,11034668,12885,0,1747019868,12958.740874579998,73.0239815399982,53390.57303592 2025-05-12,03:17:50.000,132,11034696,12845,0,1747019869,12958.754347199989,73.03103067000484,53390.56604880001 2025-05-12,03:17:51.000,132,11034640,12925,0,1747019870,12958.781292439999,73.05922719000228,53390.545087440005 2025-05-12,03:17:52.000,132,11034653,12605,0,1747019871,12958.727401959994,73.08742370999971,53390.60797152001 2025-05-12,03:17:53.000,132,11034742,13165,0,1747019872,12958.767819819994,73.06627632000163,53390.63592000001 2025-05-12,03:17:54.000,132,11034675,12925,0,1747019873,12958.747610889994,73.08037458000035,53390.593997280004 2025-05-12,03:17:55.000,132,11034715,12805,0,1747019874,12958.747610889994,73.073325450001,53390.62893288 2025-05-12,03:17:56.000,132,11034710,13125,0,1747019875,12958.740874579998,73.11562023000442,53390.642907120004 2025-05-12,03:17:57.000,132,11034675,13005,0,1747019876,12958.808237679994,73.10857109999779,53390.62893288 2025-05-12,03:17:58.000,132,11034647,12605,0,1747019877,12958.788028749994,73.12971849000314,53390.69880408 2025-05-12,03:17:59.000,132,11034707,13045,0,1747019878,12958.734138269989,73.14381675000186,53390.67784272 2025-05-12,03:18:00.000,132,11034663,12685,0,1747019879,12958.754347199989,73.12266936000378,53390.69181696 2025-05-12,03:18:01.000,132,11034697,13005,0,1747019880,12958.707193029994,73.15086588000122,53390.69181696 2025-05-12,03:18:02.000,132,11034655,12605,0,1747019881,12958.707193029994,73.1720132699993,53390.69880408 2025-05-12,03:18:03.000,132,11034664,13005,0,1747019882,12958.700456719998,73.20725892000337,53390.69181696 2025-05-12,03:18:04.000,132,11034677,12965,0,1747019883,12958.727401959994,73.18611152999802,53390.72675256 2025-05-12,03:18:05.000,132,11034704,12845,0,1747019884,12958.740874579998,73.2354554400008,53390.74771392 2025-05-12,03:18:06.000,132,11034683,12965,0,1747019885,12958.666775169993,73.2354554400008,53390.74771392 2025-05-12,03:18:07.000,132,11034679,12925,0,1747019886,12958.666775169993,73.22840631000145,53390.74771392 2025-05-12,03:18:08.000,132,11034673,12725,0,1747019887,12958.660038859998,73.24955369999952,53390.71976544 2025-05-12,03:18:09.000,132,11034704,12925,0,1747019888,12958.653302549988,73.24955369999952,53390.78963664 2025-05-12,03:18:10.000,132,11034687,13045,0,1747019889,12958.633093619988,73.27070109000488,53390.782649520006 2025-05-12,03:18:11.000,132,11034652,13005,0,1747019890,12958.653302549988,73.27775022000424,53390.712778320005 2025-05-12,03:18:12.000,132,11034681,13045,0,1747019891,12958.633093619988,73.2847993500036,53390.74771392 2025-05-12,03:18:13.000,132,11034718,13165,0,1747019892,12958.633093619988,73.29889761000231,53390.782649520006 2025-05-12,03:18:14.000,132,11034680,12965,0,1747019893,12958.633093619988,73.31299587000103,53390.74771392 2025-05-12,03:18:15.000,132,11034727,13045,0,1747019894,12958.606148379993,73.31299587000103,53390.75470104001 2025-05-12,03:18:16.000,132,11034668,12885,0,1747019895,12958.612884689988,73.31299587000103,53390.831559360005 2025-05-12,03:18:17.000,132,11034636,12845,0,1747019896,12958.612884689988,73.29889761000231,53390.81758512 2025-05-12,03:18:18.000,132,11034656,12925,0,1747019897,12958.612884689988,73.25660282999888,53390.79662376 2025-05-12,03:18:19.000,132,11034661,12845,0,1747019898,12958.572466829988,73.29889761000231,53390.810598000004 2025-05-12,03:18:20.000,132,11034684,12685,0,1747019899,12958.579203139998,73.29184848000295,53390.77566240001 2025-05-12,03:18:21.000,132,11034663,12645,0,1747019900,12958.572466829988,73.31299587000103,53390.810598000004 2025-05-12,03:18:22.000,132,11034668,12565,0,1747019901,12958.585939449993,73.32709412999975,53390.810598000004 2025-05-12,03:18:23.000,132,11034641,12725,0,1747019902,12958.565730519993,73.32004500000039,53390.82457224001 2025-05-12,03:18:24.000,132,11034670,12845,0,1747019903,12958.585939449993,73.36233978000382,53390.8455336 2025-05-12,03:18:25.000,132,11034697,12845,0,1747019904,12958.558994209998,73.34119238999847,53390.82457224001 2025-05-12,03:18:26.000,132,11034666,13005,0,1747019905,12958.552257900003,73.31299587000103,53390.831559360005 2025-05-12,03:18:27.000,132,11034696,12685,0,1747019906,12958.525312659993,73.34119238999847,53390.81758512 2025-05-12,03:18:28.000,132,11034660,12525,0,1747019907,12958.511840040002,73.34119238999847,53390.82457224001 2025-05-12,03:18:29.000,132,11034685,12885,0,1747019908,12958.491631110002,73.36233978000382,53390.810598000004 2025-05-12,03:18:30.000,132,11034664,12845,0,1747019909,12958.471422180002,73.34119238999847,53390.87348208001 2025-05-12,03:18:31.000,132,11034704,12845,0,1747019910,12958.451213250002,73.33414325999911,53390.85950784 2025-05-12,03:18:32.000,132,11034711,12885,0,1747019911,12958.471422180002,73.32004500000039,53390.86649496 2025-05-12,03:18:33.000,132,11034696,13165,0,1747019912,12958.444476939992,73.32709412999975,53390.82457224001 2025-05-12,03:18:34.000,132,11034658,12765,0,1747019913,12958.437740629997,73.32709412999975,53390.83854648 2025-05-12,03:18:35.000,132,11034650,12765,0,1747019914,12958.478158489997,73.32709412999975,53390.831559360005 2025-05-12,03:18:36.000,132,11034690,12565,0,1747019915,12958.431004320002,73.31299587000103,53390.8455336 2025-05-12,03:18:37.000,132,11034701,12725,0,1747019916,12958.410795390002,73.33414325999911,53390.83854648 2025-05-12,03:18:38.000,132,11034659,12805,0,1747019917,12958.431004320002,73.36233978000382,53390.82457224001 2025-05-12,03:18:39.000,132,11034702,13165,0,1747019918,12958.397322769997,73.33414325999911,53390.85252072001 2025-05-12,03:18:40.000,132,11034676,13045,0,1747019919,12958.390586460002,73.34824151999783,53390.8455336 2025-05-12,03:18:41.000,132,11034697,12965,0,1747019920,12958.404059079992,73.34824151999783,53390.82457224001 2025-05-12,03:18:42.000,132,11034704,12885,0,1747019921,12958.377113839997,73.36233978000382,53390.8455336 2025-05-12,03:18:43.000,132,11034683,13205,0,1747019922,12958.383850149992,73.39758543000062,53390.81758512 2025-05-12,03:18:44.000,132,11034677,13045,0,1747019923,12958.350168600002,73.3834871700019,53390.85252072001 2025-05-12,03:18:45.000,132,11034731,12965,0,1747019924,12958.350168600002,73.39053630000126,53390.83854648 2025-05-12,03:18:46.000,132,11034662,12925,0,1747019925,12958.383850149992,73.40463455999998,53390.85252072001 2025-05-12,03:18:47.000,132,11034723,12885,0,1747019926,12958.383850149992,73.39053630000126,53390.80361088001 2025-05-12,03:18:48.000,132,11034655,12725,0,1747019927,12958.370377530002,73.41168368999934,53390.8455336 2025-05-12,03:18:49.000,132,11034709,12765,0,1747019928,12958.323223359992,73.39758543000062,53390.880469200005 2025-05-12,03:18:50.000,132,11034666,12885,0,1747019929,12958.383850149992,73.36233978000382,53390.81758512 2025-05-12,03:18:51.000,132,11034711,12725,0,1747019930,12958.397322769997,73.39053630000126,53390.80361088001 2025-05-12,03:18:52.000,132,11034685,13045,0,1747019931,12958.390586460002,73.41168368999934,53390.89444344 2025-05-12,03:18:53.000,132,11034696,12845,0,1747019932,12958.390586460002,73.40463455999998,53390.810598000004 2025-05-12,03:18:54.000,132,11034688,12965,0,1747019933,12958.417531699997,73.42578194999805,53390.810598000004 2025-05-12,03:18:55.000,132,11034708,13005,0,1747019934,12958.424268009992,73.39053630000126,53390.83854648 2025-05-12,03:18:56.000,132,11034681,12885,0,1747019935,12958.417531699997,73.39053630000126,53390.82457224001 2025-05-12,03:18:57.000,132,11034691,12845,0,1747019936,12958.505103729993,73.36233978000382,53390.8455336 2025-05-12,03:18:58.000,132,11034676,12765,0,1747019937,12958.478158489997,73.36233978000382,53390.8455336 2025-05-12,03:18:59.000,132,11034695,12965,0,1747019938,12958.471422180002,73.42578194999805,53390.8455336 2025-05-12,03:19:00.000,132,11034656,12645,0,1747019939,12958.511840040002,73.41168368999934,53390.86649496 2025-05-12,03:19:01.000,132,11034662,12845,0,1747019940,12958.498367419998,73.42578194999805,53390.88745632 2025-05-12,03:19:02.000,132,11034657,12805,0,1747019941,12958.498367419998,73.42578194999805,53390.810598000004 2025-05-12,03:19:03.000,132,11034716,12765,0,1747019942,12958.525312659993,73.39758543000062,53390.880469200005 2025-05-12,03:19:04.000,132,11034689,12925,0,1747019943,12958.511840040002,73.40463455999998,53390.810598000004 2025-05-12,03:19:05.000,132,11034701,12805,0,1747019944,12958.525312659993,73.42578194999805,53390.81758512 2025-05-12,03:19:06.000,132,11034669,12885,0,1747019945,12958.572466829988,73.46102760000213,53390.831559360005 2025-05-12,03:19:07.000,132,11034647,12725,0,1747019946,12958.565730519993,73.45397847000277,53390.831559360005 2025-05-12,03:19:08.000,132,11034692,12845,0,1747019947,12958.585939449993,73.44692934000341,53390.82457224001 2025-05-12,03:19:09.000,132,11034694,13085,0,1747019948,12958.585939449993,73.46807673000148,53390.79662376 2025-05-12,03:19:10.000,132,11034686,12845,0,1747019949,12958.606148379993,73.45397847000277,53390.83854648 2025-05-12,03:19:11.000,132,11034688,12925,0,1747019950,12958.619620999998,73.46807673000148,53390.83854648 2025-05-12,03:19:12.000,132,11034692,12765,0,1747019951,12958.606148379993,73.4821749900002,53390.8455336 2025-05-12,03:19:13.000,132,11034639,12885,0,1747019952,12958.639829929998,73.50332237999828,53390.81758512 2025-05-12,03:19:14.000,132,11034648,12965,0,1747019953,12958.653302549988,73.48922411999956,53390.8455336 2025-05-12,03:19:15.000,132,11034718,12885,0,1747019954,12958.653302549988,73.49627324999892,53390.831559360005 2025-05-12,03:19:16.000,132,11034694,12725,0,1747019955,12958.639829929998,73.51037151000492,53390.8455336 2025-05-12,03:19:17.000,132,11034704,12925,0,1747019956,12958.646566239993,73.53856803000235,53390.86649496 2025-05-12,03:19:18.000,132,11034678,12965,0,1747019957,12958.700456719998,73.55266629000107,53390.831559360005 2025-05-12,03:19:19.000,132,11034703,13045,0,1747019958,12958.686984099993,73.56676454999979,53390.82457224001 2025-05-12,03:19:20.000,132,11034667,12765,0,1747019959,12958.693720409989,73.53856803000235,53390.9154048 2025-05-12,03:19:21.000,132,11034706,12925,0,1747019960,12958.673511479989,73.53856803000235,53390.8455336 2025-05-12,03:19:22.000,132,11034699,12845,0,1747019961,12958.693720409989,73.55266629000107,53390.83854648 2025-05-12,03:19:23.000,132,11034692,13085,0,1747019962,12958.693720409989,73.55266629000107,53390.85252072001 2025-05-12,03:19:24.000,132,11034667,13005,0,1747019963,12958.660038859998,73.54561716000171,53390.83854648 2025-05-12,03:19:25.000,132,11034709,12885,0,1747019964,12958.653302549988,73.56676454999979,53390.8455336 2025-05-12,03:19:26.000,132,11034701,13165,0,1747019965,12958.646566239993,73.58086280999851,53390.85950784 2025-05-12,03:19:27.000,132,11034664,13085,0,1747019966,12958.646566239993,73.55266629000107,53390.880469200005 2025-05-12,03:19:28.000,132,11034738,12805,0,1747019967,12958.619620999998,73.55971542000043,53390.810598000004 2025-05-12,03:19:29.000,132,11034719,12925,0,1747019968,12958.619620999998,73.5949610700045,53390.81758512 2025-05-12,03:19:30.000,132,11034673,12725,0,1747019969,12958.585939449993,73.56676454999979,53390.81758512 2025-05-12,03:19:31.000,132,11034718,12845,0,1747019970,12958.599412069998,73.56676454999979,53390.810598000004 2025-05-12,03:19:32.000,132,11034642,12845,0,1747019971,12958.585939449993,73.55266629000107,53390.78963664 2025-05-12,03:19:33.000,132,11034697,12845,0,1747019972,12958.585939449993,73.531518900003,53390.810598000004 2025-05-12,03:19:34.000,132,11034666,12845,0,1747019973,12958.565730519993,73.51742064000427,53390.76867528 2025-05-12,03:19:35.000,132,11034706,12605,0,1747019974,12958.558994209998,73.49627324999892,53390.85252072001 2025-05-12,03:19:36.000,132,11034695,13005,0,1747019975,12958.558994209998,73.4821749900002,53390.78963664 2025-05-12,03:19:37.000,132,11034677,12645,0,1747019976,12958.558994209998,73.51037151000492,53390.77566240001 2025-05-12,03:19:38.000,132,11034713,12925,0,1747019977,12958.552257900003,73.47512586000084,53390.75470104001 2025-05-12,03:19:39.000,132,11034680,13045,0,1747019978,12958.545521589993,73.48922411999956,53390.70579120001 2025-05-12,03:19:40.000,132,11034722,13365,0,1747019979,12958.511840040002,73.51742064000427,53390.68482984001 2025-05-12,03:19:41.000,132,11034675,12765,0,1747019980,12958.518576349998,73.43988021000405,53390.69181696 2025-05-12,03:19:42.000,132,11034686,12925,0,1747019981,12958.478158489997,73.46102760000213,53390.70579120001 2025-05-12,03:19:43.000,132,11034719,13125,0,1747019982,12958.478158489997,73.46102760000213,53390.71976544 2025-05-12,03:19:44.000,132,11034718,13045,0,1747019983,12958.444476939992,73.43283108000469,53390.6708556 2025-05-12,03:19:45.000,132,11034705,12765,0,1747019984,12958.451213250002,73.43283108000469,53390.69880408 2025-05-12,03:19:46.000,132,11034691,13045,0,1747019985,12958.437740629997,73.40463455999998,53390.69181696 2025-05-12,03:19:47.000,132,11034713,12765,0,1747019986,12958.417531699997,73.40463455999998,53390.62194576 2025-05-12,03:19:48.000,132,11034711,12965,0,1747019987,12958.404059079992,73.39053630000126,53390.65688136001 2025-05-12,03:19:49.000,132,11034709,12885,0,1747019988,12958.404059079992,73.39053630000126,53390.6009844 2025-05-12,03:19:50.000,132,11034707,12765,0,1747019989,12958.404059079992,73.40463455999998,53390.60797152001 2025-05-12,03:19:51.000,132,11034718,13085,0,1747019990,12958.390586460002,73.36233978000382,53390.57303592 2025-05-12,03:19:52.000,132,11034692,12725,0,1747019991,12958.383850149992,73.33414325999911,53390.55906168 2025-05-12,03:19:53.000,132,11034705,12845,0,1747019992,12958.350168600002,73.32004500000039,53390.51713896001 2025-05-12,03:19:54.000,132,11034728,13125,0,1747019993,12958.343432289992,73.29889761000231,53390.55207456 2025-05-12,03:19:55.000,132,11034691,12965,0,1747019994,12958.309750740002,73.30594674000167,53390.545087440005 2025-05-12,03:19:56.000,132,11034749,12925,0,1747019995,12958.336695979997,73.29889761000231,53390.5311132 2025-05-12,03:19:57.000,132,11034682,12925,0,1747019996,12958.303014429992,73.27070109000488,53390.48919048001 2025-05-12,03:19:58.000,132,11034716,12965,0,1747019997,12958.296278119997,73.25660282999888,53390.48919048001 2025-05-12,03:19:59.000,132,11034704,12765,0,1747019998,12958.276069189997,73.27070109000488,53390.475216240004 2025-05-12,03:20:00.000,132,11034717,13165,0,1747019999,12958.303014429992,73.24250457000016,53390.496177600005 2025-05-12,03:20:01.000,132,11034711,12805,0,1747020000,12958.296278119997,73.2354554400008,53390.461242 2025-05-12,03:20:02.000,132,11034732,12925,0,1747020001,12958.262596569992,73.2354554400008,53390.46822912001 2025-05-12,03:20:03.000,132,11034715,12965,0,1747020002,12958.228915020001,73.20725892000337,53390.43329352 2025-05-12,03:20:04.000,132,11034743,12845,0,1747020003,12958.195233469996,73.19316066000465,53390.3913708 2025-05-12,03:20:05.000,132,11034681,12925,0,1747020004,12958.208706090001,73.20725892000337,53390.38438368 2025-05-12,03:20:06.000,132,11034726,12605,0,1747020005,12958.201969779991,73.17906239999866,53390.34246096 2025-05-12,03:20:07.000,132,11034717,12725,0,1747020006,12958.181760849991,73.17906239999866,53390.30752536 2025-05-12,03:20:08.000,132,11034731,12965,0,1747020007,12958.201969779991,73.18611152999802,53390.32149960001 2025-05-12,03:20:09.000,132,11034723,12965,0,1747020008,12958.161551919991,73.14381675000186,53390.29355112 2025-05-12,03:20:10.000,132,11034695,12925,0,1747020009,12958.168288230001,73.15791501000058,53390.286564 2025-05-12,03:20:11.000,132,11034698,13285,0,1747020010,12958.161551919991,73.18611152999802,53390.24464128 2025-05-12,03:20:12.000,132,11034714,12845,0,1747020011,12958.12787037,73.20020979000401,53390.19573144 2025-05-12,03:20:13.000,132,11034679,12965,0,1747020012,12958.114397749996,73.20020979000401,53390.18874432 2025-05-12,03:20:14.000,132,11034714,12965,0,1747020013,12958.100925129991,73.17906239999866,53390.11887312 2025-05-12,03:20:15.000,132,11034703,12805,0,1747020014,12958.121134059991,73.18611152999802,53390.13284736001 2025-05-12,03:20:16.000,132,11034689,12605,0,1747020015,12958.121134059991,73.20020979000401,53390.15380872001 2025-05-12,03:20:17.000,132,11034741,13285,0,1747020016,12958.080716199991,73.20020979000401,53390.15380872001 2025-05-12,03:20:18.000,132,11034699,12965,0,1747020017,12958.073979889996,73.2354554400008,53390.09791176 2025-05-12,03:20:19.000,132,11034692,12765,0,1747020018,12958.053770959996,73.22135718000209,53390.090924640004 2025-05-12,03:20:20.000,132,11034669,13165,0,1747020019,12958.080716199991,73.22135718000209,53390.042014800005 2025-05-12,03:20:21.000,132,11034729,12925,0,1747020020,12958.06724358,73.22840631000145,53390.090924640004 2025-05-12,03:20:22.000,132,11034666,12965,0,1747020021,12958.094188819996,73.22840631000145,53390.06297616001 2025-05-12,03:20:23.000,132,11034718,12885,0,1747020022,12958.053770959996,73.2354554400008,53390.02105344 2025-05-12,03:20:24.000,132,11034740,12605,0,1747020023,12958.060507269991,73.22840631000145,53390.01406632001 2025-05-12,03:20:25.000,132,11034706,12925,0,1747020024,12958.053770959996,73.21430805000273,53389.98611784001 2025-05-12,03:20:26.000,132,11034701,12845,0,1747020025,12958.073979889996,73.24955369999952,53390.02105344 2025-05-12,03:20:27.000,132,11034706,13125,0,1747020026,12958.073979889996,73.24250457000016,53389.97913072 2025-05-12,03:20:28.000,132,11034677,12965,0,1747020027,12958.053770959996,73.24250457000016,53389.944195120006 2025-05-12,03:20:29.000,132,11034695,12925,0,1747020028,12958.04703465,73.27070109000488,53389.95118224 2025-05-12,03:20:30.000,132,11034698,12645,0,1747020029,12958.080716199991,73.26365195999824,53389.95816936 2025-05-12,03:20:31.000,132,11034670,12845,0,1747020030,12958.08745251,73.25660282999888,53389.9022724 2025-05-12,03:20:32.000,132,11034659,13085,0,1747020031,12958.10766144,73.26365195999824,53389.91624664001 2025-05-12,03:20:33.000,132,11034670,12685,0,1747020032,12958.100925129991,73.24955369999952,53389.91624664001 2025-05-12,03:20:34.000,132,11034664,12885,0,1747020033,12958.06724358,73.2354554400008,53389.95816936 2025-05-12,03:20:35.000,132,11034707,12765,0,1747020034,12958.053770959996,73.26365195999824,53389.91624664001 2025-05-12,03:20:36.000,132,11034653,12845,0,1747020035,12958.04029833999,73.2354554400008,53389.89528528001 2025-05-12,03:20:37.000,132,11034684,12885,0,1747020036,12958.060507269991,73.25660282999888,53389.86733680001 2025-05-12,03:20:38.000,132,11034641,13005,0,1747020037,12958.06724358,73.25660282999888,53389.81842696001 2025-05-12,03:20:39.000,132,11034696,12845,0,1747020038,12958.073979889996,73.24955369999952,53389.85336256 2025-05-12,03:20:40.000,132,11034698,13005,0,1747020039,12958.06724358,73.22840631000145,53389.84637544001 2025-05-12,03:20:41.000,132,11034681,12605,0,1747020040,12958.08745251,73.16496413999994,53389.825414080005 2025-05-12,03:20:42.000,132,11034663,12925,0,1747020041,12958.094188819996,73.20020979000401,53389.888298159996 2025-05-12,03:20:43.000,132,11034688,12925,0,1747020042,12958.08745251,73.19316066000465,53389.78349136 2025-05-12,03:20:44.000,132,11034702,12885,0,1747020043,12958.08745251,73.17906239999866,53389.79746560001 2025-05-12,03:20:45.000,132,11034675,12965,0,1747020044,12958.080716199991,73.16496413999994,53389.81143984 2025-05-12,03:20:46.000,132,11034656,12885,0,1747020045,12958.080716199991,73.18611152999802,53389.76951712001 2025-05-12,03:20:47.000,132,11034628,13125,0,1747020046,12958.100925129991,73.19316066000465,53389.755542880004 2025-05-12,03:20:48.000,132,11034688,12845,0,1747020047,12958.10766144,73.17906239999866,53389.776504240006 2025-05-12,03:20:49.000,132,11034656,12805,0,1747020048,12958.100925129991,73.15791501000058,53389.76951712001 2025-05-12,03:20:50.000,132,11034645,12685,0,1747020049,12958.12787037,73.15086588000122,53389.72759440001 2025-05-12,03:20:51.000,132,11034697,13085,0,1747020050,12958.12787037,73.12266936000378,53389.706633040005 2025-05-12,03:20:52.000,132,11034722,12885,0,1747020051,12958.134606679996,73.15086588000122,53389.6926588 2025-05-12,03:20:53.000,132,11034722,12725,0,1747020052,12958.161551919991,73.09447283999907,53389.68567168 2025-05-12,03:20:54.000,132,11034678,12765,0,1747020053,12958.168288230001,73.10152196999843,53389.6926588 2025-05-12,03:20:55.000,132,11034660,12765,0,1747020054,12958.181760849991,73.11562023000442,53389.68567168 2025-05-12,03:20:56.000,132,11034655,12685,0,1747020055,12958.181760849991,73.09447283999907,53389.66471032 2025-05-12,03:20:57.000,132,11034644,12765,0,1747020056,12958.195233469996,73.12266936000378,53389.61580048 2025-05-12,03:20:58.000,132,11034664,12685,0,1747020057,12958.242387639992,73.073325450001,53389.657723200005 2025-05-12,03:20:59.000,132,11034680,12885,0,1747020058,12958.249123950001,73.08742370999971,53389.63676184 2025-05-12,03:21:00.000,132,11034701,12725,0,1747020059,12958.255860259997,73.10152196999843,53389.58086488001 2025-05-12,03:21:01.000,132,11034701,12925,0,1747020060,12958.282805499992,73.05922719000228,53389.63676184 2025-05-12,03:21:02.000,132,11034645,12885,0,1747020061,12958.329959670002,73.073325450001,53389.59483912 2025-05-12,03:21:03.000,132,11034715,12965,0,1747020062,12958.323223359992,73.08742370999971,53389.60182624001 2025-05-12,03:21:04.000,132,11034667,12645,0,1747020063,12958.397322769997,73.073325450001,53389.67169744 2025-05-12,03:21:05.000,132,11034695,13205,0,1747020064,12958.383850149992,73.10152196999843,53389.608813360006 2025-05-12,03:21:06.000,132,11034659,12845,0,1747020065,12958.424268009992,73.12266936000378,53389.657723200005 2025-05-12,03:21:07.000,132,11034649,12925,0,1747020066,12958.478158489997,73.10857109999779,53389.63676184 2025-05-12,03:21:08.000,132,11034656,13005,0,1747020067,12958.484894799993,73.12971849000314,53389.59483912 2025-05-12,03:21:09.000,132,11034668,12965,0,1747020068,12958.532048970003,73.10857109999779,53389.55990352001 2025-05-12,03:21:10.000,132,11034690,12845,0,1747020069,12958.558994209998,73.11562023000442,53389.58086488001 2025-05-12,03:21:11.000,132,11034646,12925,0,1747020070,12958.612884689988,73.11562023000442,53389.60182624001 2025-05-12,03:21:12.000,132,11034682,13085,0,1747020071,12958.612884689988,73.08742370999971,53389.552916399996 2025-05-12,03:21:13.000,132,11034705,12765,0,1747020072,12958.673511479989,73.12266936000378,53389.608813360006 2025-05-12,03:21:14.000,132,11034697,12925,0,1747020073,12958.707193029994,73.11562023000442,53389.57387776 2025-05-12,03:21:15.000,132,11034657,12805,0,1747020074,12958.788028749994,73.1367676200025,53389.57387776 2025-05-12,03:21:16.000,132,11034641,12885,0,1747020075,12958.781292439999,73.11562023000442,53389.51099368001 2025-05-12,03:21:17.000,132,11034680,13125,0,1747020076,12958.828446609994,73.15086588000122,53389.55990352001 2025-05-12,03:21:18.000,132,11034642,12965,0,1747020077,12958.868864469994,73.20020979000401,53389.56689064 2025-05-12,03:21:19.000,132,11034661,13045,0,1747020078,12958.87560077999,73.16496413999994,53389.53195504001 2025-05-12,03:21:20.000,132,11034662,13045,0,1747020079,12958.949700189994,73.17906239999866,53389.59483912 2025-05-12,03:21:21.000,132,11034665,12885,0,1747020080,12958.97664542999,73.22135718000209,53389.657723200005 2025-05-12,03:21:22.000,132,11034636,13005,0,1747020081,12959.030535909995,73.20725892000337,53389.608813360006 2025-05-12,03:21:23.000,132,11034673,12965,0,1747020082,12959.050744839995,73.20725892000337,53389.62977472001 2025-05-12,03:21:24.000,132,11034667,13205,0,1747020083,12959.08442639,73.22840631000145,53389.63676184 2025-05-12,03:21:25.000,132,11034683,12845,0,1747020084,12959.09789900999,73.22840631000145,53389.55990352001 2025-05-12,03:21:26.000,132,11034635,12965,0,1747020085,12959.13831686999,73.18611152999802,53389.587852000004 2025-05-12,03:21:27.000,132,11034619,12805,0,1747020086,12959.18547104,73.2354554400008,53389.63676184 2025-05-12,03:21:28.000,132,11034685,13045,0,1747020087,12959.17873472999,73.2354554400008,53389.62977472001 2025-05-12,03:21:29.000,132,11034656,12925,0,1747020088,12959.232625209996,73.24955369999952,53389.61580048 2025-05-12,03:21:30.000,132,11034690,12805,0,1747020089,12959.28651569,73.24955369999952,53389.60182624001 2025-05-12,03:21:31.000,132,11034715,12965,0,1747020090,12959.25957044999,73.25660282999888,53389.56689064 2025-05-12,03:21:32.000,132,11034685,12805,0,1747020091,12959.293251999996,73.26365195999824,53389.608813360006 2025-05-12,03:21:33.000,132,11034685,12965,0,1747020092,12959.360615099991,73.26365195999824,53389.62977472001 2025-05-12,03:21:34.000,132,11034681,12965,0,1747020093,12959.367351410001,73.22135718000209,53389.64374896 2025-05-12,03:21:35.000,132,11034648,12605,0,1747020094,12959.407769270001,73.26365195999824,53389.62977472001 2025-05-12,03:21:36.000,132,11034665,12685,0,1747020095,12959.394296649996,73.31299587000103,53389.63676184 2025-05-12,03:21:37.000,132,11034658,12765,0,1747020096,12959.427978200001,73.29184848000295,53389.69964592001 2025-05-12,03:21:38.000,132,11034684,12765,0,1747020097,12959.481868679992,73.30594674000167,53389.68567168 2025-05-12,03:21:39.000,132,11034674,12965,0,1747020098,12959.488604990001,73.2847993500036,53389.68567168 2025-05-12,03:21:40.000,132,11034679,12885,0,1747020099,12959.508813920002,73.31299587000103,53389.72759440001 2025-05-12,03:21:41.000,132,11034659,13045,0,1747020100,12959.529022850002,73.30594674000167,53389.73458152 2025-05-12,03:21:42.000,132,11034693,12965,0,1747020101,12959.508813920002,73.27775022000424,53389.720607279996 2025-05-12,03:21:43.000,132,11034721,12725,0,1747020102,12959.529022850002,73.25660282999888,53389.69964592001 2025-05-12,03:21:44.000,132,11034658,12845,0,1747020103,12959.549231780002,73.27775022000424,53389.72759440001 2025-05-12,03:21:45.000,132,11034706,12885,0,1747020104,12959.582913329992,73.29184848000295,53389.776504240006 2025-05-12,03:21:46.000,132,11034690,12925,0,1747020105,12959.569440710002,73.27775022000424,53389.73458152 2025-05-12,03:21:47.000,132,11034643,12885,0,1747020106,12959.589649640002,73.30594674000167,53389.72759440001 2025-05-12,03:21:48.000,132,11034657,12845,0,1747020107,12959.576177019997,73.26365195999824,53389.74156864 2025-05-12,03:21:49.000,132,11034688,13205,0,1747020108,12959.636803809997,73.2847993500036,53389.79047848 2025-05-12,03:21:50.000,132,11034674,12765,0,1747020109,12959.657012739997,73.27070109000488,53389.81143984 2025-05-12,03:21:51.000,132,11034671,12965,0,1747020110,12959.657012739997,73.27775022000424,53389.79746560001 2025-05-12,03:21:52.000,132,11034673,12805,0,1747020111,12959.636803809997,73.32004500000039,53389.8324012 2025-05-12,03:21:53.000,132,11034674,13045,0,1747020112,12959.650276430002,73.2847993500036,53389.79047848 2025-05-12,03:21:54.000,132,11034634,13165,0,1747020113,12959.704166909993,73.24955369999952,53389.79047848 2025-05-12,03:21:55.000,132,11034685,13005,0,1747020114,12959.771530010003,73.27775022000424,53389.85336256 2025-05-12,03:21:56.000,132,11034672,12885,0,1747020115,12959.758057389998,73.26365195999824,53389.88131104 2025-05-12,03:21:57.000,132,11034663,13205,0,1747020116,12959.751321080003,73.2354554400008,53389.85336256 2025-05-12,03:21:58.000,132,11034708,12845,0,1747020117,12959.758057389998,73.22135718000209,53389.86733680001 2025-05-12,03:21:59.000,132,11034651,12805,0,1747020118,12959.845629419993,73.24250457000016,53389.923233760004 2025-05-12,03:22:00.000,132,11034680,12965,0,1747020119,12959.825420489993,73.22840631000145,53389.923233760004 2025-05-12,03:22:01.000,132,11034685,12845,0,1747020120,12959.832156799988,73.21430805000273,53389.923233760004 2025-05-12,03:22:02.000,132,11034650,12885,0,1747020121,12959.832156799988,73.22135718000209,53389.9022724 2025-05-12,03:22:03.000,132,11034683,12725,0,1747020122,12959.838893109998,73.21430805000273,53389.923233760004 2025-05-12,03:22:04.000,132,11034676,12965,0,1747020123,12959.872574659988,73.21430805000273,53389.96515648001 2025-05-12,03:22:05.000,132,11034691,12845,0,1747020124,12959.892783589989,73.2354554400008,53389.93022088 2025-05-12,03:22:06.000,132,11034688,12605,0,1747020125,12959.912992519989,73.22840631000145,53389.944195120006 2025-05-12,03:22:07.000,132,11034688,13205,0,1747020126,12959.953410379989,73.2354554400008,53389.96515648001 2025-05-12,03:22:08.000,132,11034695,13205,0,1747020127,12959.933201449989,73.21430805000273,53389.95118224 2025-05-12,03:22:09.000,132,11034693,12925,0,1747020128,12959.946674069994,73.22135718000209,53389.923233760004 2025-05-12,03:22:10.000,132,11034667,13125,0,1747020129,12960.007300859994,73.21430805000273,53389.993104960005 2025-05-12,03:22:11.000,132,11034681,13285,0,1747020130,12960.020773479999,73.2354554400008,53390.00009208 2025-05-12,03:22:12.000,132,11034710,12965,0,1747020131,12960.03424609999,73.2354554400008,53389.993104960005 2025-05-12,03:22:13.000,132,11034678,13085,0,1747020132,12960.03424609999,73.22135718000209,53389.98611784001 2025-05-12,03:22:14.000,132,11034701,12845,0,1747020133,12960.061191339999,73.24250457000016,53389.993104960005 2025-05-12,03:22:15.000,132,11034713,12965,0,1747020134,12960.07466395999,73.25660282999888,53390.00009208 2025-05-12,03:22:16.000,132,11034717,12885,0,1747020135,12960.128554439994,73.22840631000145,53390.03502768001 2025-05-12,03:22:17.000,132,11034691,12885,0,1747020136,12960.168972299994,73.22840631000145,53390.03502768001 2025-05-12,03:22:18.000,132,11034714,13165,0,1747020137,12960.13529074999,73.26365195999824,53390.03502768001 2025-05-12,03:22:19.000,132,11034731,12885,0,1747020138,12960.18244492,73.25660282999888,53390.0769504 2025-05-12,03:22:20.000,132,11034667,12765,0,1747020139,12960.17570860999,73.25660282999888,53390.06996328 2025-05-12,03:22:21.000,132,11034702,12765,0,1747020140,12960.18244492,73.27775022000424,53390.13284736001 2025-05-12,03:22:22.000,132,11034719,12965,0,1747020141,12960.19591753999,73.29889761000231,53390.111886000006 2025-05-12,03:22:23.000,132,11034655,13005,0,1747020142,12960.24307171,73.32709412999975,53390.15380872001 2025-05-12,03:22:24.000,132,11034685,12805,0,1747020143,12960.249808019995,73.32709412999975,53390.15380872001 2025-05-12,03:22:25.000,132,11034694,12685,0,1747020144,12960.270016949995,73.34119238999847,53390.111886000006 2025-05-12,03:22:26.000,132,11034727,13045,0,1747020145,12960.29696218999,73.32709412999975,53390.18175720001 2025-05-12,03:22:27.000,132,11034694,12725,0,1747020146,12960.310434809995,73.34824151999783,53390.23765416 2025-05-12,03:22:28.000,132,11034699,12805,0,1747020147,12960.310434809995,73.37643804000254,53390.2166928 2025-05-12,03:22:29.000,132,11034737,12885,0,1747020148,12960.350852669995,73.36233978000382,53390.18874432 2025-05-12,03:22:30.000,132,11034725,12765,0,1747020149,12960.36432529,73.36938891000318,53390.18874432 2025-05-12,03:22:31.000,132,11034760,12965,0,1747020150,12960.411479459995,73.39053630000126,53390.20271856001 2025-05-12,03:22:32.000,132,11034675,12765,0,1747020151,12960.411479459995,73.39758543000062,53390.2166928 2025-05-12,03:22:33.000,132,11034663,13005,0,1747020152,12960.44516101,73.40463455999998,53390.29355112 2025-05-12,03:22:34.000,132,11034701,12965,0,1747020153,12960.43842469999,73.40463455999998,53390.25162840001 2025-05-12,03:22:35.000,132,11034658,12765,0,1747020154,12960.46536994,73.43988021000405,53390.23066704001 2025-05-12,03:22:36.000,132,11034676,12725,0,1747020155,12960.519260419991,73.45397847000277,53390.328486720005 2025-05-12,03:22:37.000,132,11034694,13205,0,1747020156,12960.46536994,73.49627324999892,53390.31451248 2025-05-12,03:22:38.000,132,11034694,13005,0,1747020157,12960.472106249996,73.48922411999956,53390.36342232 2025-05-12,03:22:39.000,132,11034675,12885,0,1747020158,12960.5057878,73.45397847000277,53390.258615520004 2025-05-12,03:22:40.000,132,11034705,12805,0,1747020159,12960.573150899996,73.50332237999828,53390.33547384 2025-05-12,03:22:41.000,132,11034709,12965,0,1747020160,12960.613568759996,73.49627324999892,53390.40534504 2025-05-12,03:22:42.000,132,11034679,13165,0,1747020161,12960.633777689996,73.52446977000363,53390.426306400004 2025-05-12,03:22:43.000,132,11034744,12845,0,1747020162,12960.627041380001,73.51742064000427,53390.41931928001 2025-05-12,03:22:44.000,132,11034682,12925,0,1747020163,12960.687668170001,73.5949610700045,53390.38438368 2025-05-12,03:22:45.000,132,11034737,12845,0,1747020164,12960.674195549997,73.55266629000107,53390.50316472 2025-05-12,03:22:46.000,132,11034639,12965,0,1747020165,12960.694404479997,73.57381367999915,53390.43329352 2025-05-12,03:22:47.000,132,11034669,12925,0,1747020166,12960.707877100001,73.60201020000386,53390.48919048001 2025-05-12,03:22:48.000,132,11034690,12925,0,1747020167,12960.741558649992,73.63725585000066,53390.52412608 2025-05-12,03:22:49.000,132,11034695,12845,0,1747020168,12960.707877100001,73.62315759000194,53390.51713896001 2025-05-12,03:22:50.000,132,11034707,13165,0,1747020169,12960.741558649992,73.64430498000002,53390.53810032001 2025-05-12,03:22:51.000,132,11034736,13245,0,1747020170,12960.755031269997,73.67250150000473,53390.48220336 2025-05-12,03:22:52.000,132,11034726,12565,0,1747020171,12960.781976509992,73.66545236999809,53390.53810032001 2025-05-12,03:22:53.000,132,11034702,12765,0,1747020172,12960.788712820002,73.68659976000345,53390.55906168 2025-05-12,03:22:54.000,132,11034729,12805,0,1747020173,12960.808921750002,73.65135410999937,53390.60797152001 2025-05-12,03:22:55.000,132,11034724,12885,0,1747020174,12960.835866989997,73.67250150000473,53390.60797152001 2025-05-12,03:22:56.000,132,11034729,12885,0,1747020175,12960.842603299992,73.67250150000473,53390.614958640006 2025-05-12,03:22:57.000,132,11034712,12845,0,1747020176,12960.781976509992,73.67955063000409,53390.60797152001 2025-05-12,03:22:58.000,132,11034691,13005,0,1747020177,12960.822394369992,73.67955063000409,53390.63592000001 2025-05-12,03:22:59.000,132,11034701,13165,0,1747020178,12960.795449129997,73.68659976000345,53390.614958640006 2025-05-12,03:23:00.000,132,11034698,12605,0,1747020179,12960.835866989997,73.70774715000152,53390.62893288 2025-05-12,03:23:01.000,132,11034697,12845,0,1747020180,12960.822394369992,73.70069802000216,53390.62194576 2025-05-12,03:23:02.000,132,11034705,12685,0,1747020181,12960.862812229992,73.73594366999896,53390.65688136001 2025-05-12,03:23:03.000,132,11034761,12805,0,1747020182,12960.862812229992,73.75004192999768,53390.71976544 2025-05-12,03:23:04.000,132,11034741,13045,0,1747020183,12960.829130680002,73.74299279999832,53390.69880408 2025-05-12,03:23:05.000,132,11034729,12925,0,1747020184,12960.849339610002,73.76414019000367,53390.73373968001 2025-05-12,03:23:06.000,132,11034699,12845,0,1747020185,12960.856075919997,73.77118932000303,53390.7407268 2025-05-12,03:23:07.000,132,11034732,12605,0,1747020186,12960.822394369992,73.76414019000367,53390.72675256 2025-05-12,03:23:08.000,132,11034719,13125,0,1747020187,12960.822394369992,73.79233671000111,53390.69880408 2025-05-12,03:23:09.000,132,11034723,12845,0,1747020188,12960.815658059997,73.80643496999983,53390.78963664 2025-05-12,03:23:10.000,132,11034713,12845,0,1747020189,12960.849339610002,73.78528758000175,53390.78963664 2025-05-12,03:23:11.000,132,11034731,12725,0,1747020190,12960.808921750002,73.77823845000239,53390.77566240001 2025-05-12,03:23:12.000,132,11034718,12885,0,1747020191,12960.829130680002,73.81348409999919,53390.82457224001 2025-05-12,03:23:13.000,132,11034696,12765,0,1747020192,12960.802185439992,73.84872975000326,53390.761688160004 2025-05-12,03:23:14.000,132,11034733,12885,0,1747020193,12960.781976509992,73.86282801000198,53390.79662376 2025-05-12,03:23:15.000,132,11034679,13125,0,1747020194,12960.808921750002,73.89807365999877,53390.77566240001 2025-05-12,03:23:16.000,132,11034725,12685,0,1747020195,12960.822394369992,73.90512278999813,53390.831559360005 2025-05-12,03:23:17.000,132,11034674,12925,0,1747020196,12960.822394369992,73.94741757000156,53390.86649496 2025-05-12,03:23:18.000,132,11034683,13085,0,1747020197,12960.795449129997,73.96856495999964,53390.810598000004 2025-05-12,03:23:19.000,132,11034684,12965,0,1747020198,12960.788712820002,73.95446670000092,53390.88745632 2025-05-12,03:23:20.000,132,11034686,12685,0,1747020199,12960.815658059997,73.975614089999,53390.87348208001 2025-05-12,03:23:21.000,132,11034700,12965,0,1747020200,12960.835866989997,74.00381061000371,53390.87348208001 2025-05-12,03:23:22.000,132,11034679,12725,0,1747020201,12960.802185439992,74.04610538999987,53390.87348208001 2025-05-12,03:23:23.000,132,11034694,12765,0,1747020202,12960.808921750002,74.05315451999923,53390.929379040004 2025-05-12,03:23:24.000,132,11034719,12885,0,1747020203,12960.761767579992,74.06725277999794,53390.82457224001 2025-05-12,03:23:25.000,132,11034688,12885,0,1747020204,12960.808921750002,74.0884001700033,53390.90841768 2025-05-12,03:23:26.000,132,11034700,12845,0,1747020205,12960.775240199997,74.09544930000266,53390.88745632 2025-05-12,03:23:27.000,132,11034708,12965,0,1747020206,12960.761767579992,74.11659669000073,53390.90143056001 2025-05-12,03:23:28.000,132,11034688,12805,0,1747020207,12960.768503890002,74.11659669000073,53390.93636616 2025-05-12,03:23:29.000,132,11034664,12765,0,1747020208,12960.761767579992,74.18003886000224,53390.94335328001 2025-05-12,03:23:30.000,132,11034727,12885,0,1747020209,12960.748294960002,74.20118625000032,53390.92239192001 2025-05-12,03:23:31.000,132,11034723,12925,0,1747020210,12960.728086030002,74.19413712000096,53390.90143056001 2025-05-12,03:23:32.000,132,11034722,12685,0,1747020211,12960.748294960002,74.22938276999776,53390.90143056001 2025-05-12,03:23:33.000,132,11034701,13045,0,1747020212,12960.761767579992,74.25053016000311,53390.929379040004 2025-05-12,03:23:34.000,132,11034685,12885,0,1747020213,12960.728086030002,74.25053016000311,53390.88745632 2025-05-12,03:23:35.000,132,11034720,13005,0,1747020214,12960.734822339997,74.26462842000183,53390.88745632 2025-05-12,03:23:36.000,132,11034673,12925,0,1747020215,12960.748294960002,74.31397233000462,53390.89444344 2025-05-12,03:23:37.000,132,11034666,13245,0,1747020216,12960.761767579992,74.30692319999798,53390.9154048 2025-05-12,03:23:38.000,132,11034692,12805,0,1747020217,12960.768503890002,74.31397233000462,53390.950340400006 2025-05-12,03:23:39.000,132,11034673,12685,0,1747020218,12960.768503890002,74.3351197200027,53390.95732752 2025-05-12,03:23:40.000,132,11034667,13125,0,1747020219,12960.707877100001,74.34921798000141,53390.83854648 2025-05-12,03:23:41.000,132,11034687,12885,0,1747020220,12960.721349719992,74.34921798000141,53390.85950784 2025-05-12,03:23:42.000,132,11034638,12925,0,1747020221,12960.741558649992,74.37036536999949,53390.83854648 2025-05-12,03:23:43.000,132,11034675,12845,0,1747020222,12960.822394369992,74.38446362999821,53390.88745632 2025-05-12,03:23:44.000,132,11034688,12845,0,1747020223,12960.815658059997,74.39151276000484,53390.9154048 2025-05-12,03:23:45.000,132,11034694,12605,0,1747020224,12960.802185439992,74.39151276000484,53390.94335328001 2025-05-12,03:23:46.000,132,11034659,13045,0,1747020225,12960.795449129997,74.38446362999821,53390.92239192001 2025-05-12,03:23:47.000,132,11034678,12805,0,1747020226,12960.775240199997,74.3985618900042,53390.89444344 2025-05-12,03:23:48.000,132,11034707,12725,0,1747020227,12960.795449129997,74.44790579999972,53390.89444344 2025-05-12,03:23:49.000,132,11034680,12765,0,1747020228,12960.829130680002,74.44790579999972,53390.950340400006 2025-05-12,03:23:50.000,132,11034647,12925,0,1747020229,12960.829130680002,74.4690531899978,53390.880469200005 2025-05-12,03:23:51.000,132,11034697,12765,0,1747020230,12960.802185439992,74.46200405999843,53390.8455336 2025-05-12,03:23:52.000,132,11034655,13125,0,1747020231,12960.802185439992,74.53954448999866,53390.929379040004 2025-05-12,03:23:53.000,132,11034668,12885,0,1747020232,12960.802185439992,74.50429884000187,53390.880469200005 2025-05-12,03:23:54.000,132,11034705,12765,0,1747020233,12960.802185439992,74.50429884000187,53390.87348208001 2025-05-12,03:23:55.000,132,11034678,13045,0,1747020234,12960.835866989997,74.52544622999994,53390.880469200005 2025-05-12,03:23:56.000,132,11034684,12885,0,1747020235,12960.862812229992,74.56774101000337,53390.9154048 2025-05-12,03:23:57.000,132,11034647,12925,0,1747020236,12960.849339610002,74.54659361999802,53390.90143056001 2025-05-12,03:23:58.000,132,11034663,12965,0,1747020237,12960.835866989997,74.56774101000337,53390.950340400006 2025-05-12,03:23:59.000,132,11034698,12445,0,1747020238,12960.795449129997,74.53954448999866,53390.929379040004 2025-05-12,03:24:00.000,132,11034667,12805,0,1747020239,12960.802185439992,74.58888840000145,53390.89444344 2025-05-12,03:24:01.000,132,11034675,12725,0,1747020240,12960.775240199997,74.54659361999802,53390.93636616 2025-05-12,03:24:02.000,132,11034707,12965,0,1747020241,12960.808921750002,74.58888840000145,53390.97130176001 2025-05-12,03:24:03.000,132,11034691,13045,0,1747020242,12960.829130680002,74.60298666000017,53390.978288880004 2025-05-12,03:24:04.000,132,11034653,13445,0,1747020243,12960.795449129997,74.61708491999889,53390.97130176001 2025-05-12,03:24:05.000,132,11034624,12805,0,1747020244,12960.822394369992,74.61708491999889,53390.93636616 2025-05-12,03:24:06.000,132,11034703,12965,0,1747020245,12960.835866989997,74.61708491999889,53390.92239192001 2025-05-12,03:24:07.000,132,11034629,12965,0,1747020246,12960.815658059997,74.58888840000145,53390.90841768 2025-05-12,03:24:08.000,132,11034706,12925,0,1747020247,12960.788712820002,74.60298666000017,53390.9154048 2025-05-12,03:24:09.000,132,11034653,13485,0,1747020248,12960.815658059997,74.63823231000424,53390.92239192001 2025-05-12,03:24:10.000,132,11034668,13085,0,1747020249,12960.815658059997,74.63823231000424,53390.929379040004 2025-05-12,03:24:11.000,132,11034679,13125,0,1747020250,12960.788712820002,74.60298666000017,53390.92239192001 2025-05-12,03:24:12.000,132,11034676,12965,0,1747020251,12960.795449129997,74.61003578999953,53390.929379040004 2025-05-12,03:24:13.000,132,11034656,13005,0,1747020252,12960.775240199997,74.56774101000337,53390.93636616 2025-05-12,03:24:14.000,132,11034628,12605,0,1747020253,12960.768503890002,74.59593753000081,53390.86649496 2025-05-12,03:24:15.000,132,11034684,13045,0,1747020254,12960.768503890002,74.62413404999825,53390.8455336 2025-05-12,03:24:16.000,132,11034631,12845,0,1747020255,12960.741558649992,74.62413404999825,53390.880469200005 2025-05-12,03:24:17.000,132,11034642,13005,0,1747020256,12960.815658059997,74.58888840000145,53390.8455336 2025-05-12,03:24:18.000,132,11034692,13085,0,1747020257,12960.755031269997,74.59593753000081,53390.88745632 2025-05-12,03:24:19.000,132,11034641,12965,0,1747020258,12960.781976509992,74.59593753000081,53390.929379040004 2025-05-12,03:24:20.000,132,11034663,12885,0,1747020259,12960.761767579992,74.60298666000017,53390.92239192001 2025-05-12,03:24:21.000,132,11034670,13285,0,1747020260,12960.768503890002,74.57479014000273,53390.85252072001 2025-05-12,03:24:22.000,132,11034686,12965,0,1747020261,12960.761767579992,74.57479014000273,53390.88745632 2025-05-12,03:24:23.000,132,11034645,12725,0,1747020262,12960.788712820002,74.57479014000273,53390.87348208001 2025-05-12,03:24:24.000,132,11034680,12965,0,1747020263,12960.761767579992,74.55364275000466,53390.83854648 2025-05-12,03:24:25.000,132,11034624,13045,0,1747020264,12960.768503890002,74.58888840000145,53390.810598000004 2025-05-12,03:24:26.000,132,11034673,12765,0,1747020265,12960.788712820002,74.60298666000017,53390.82457224001 2025-05-12,03:24:27.000,132,11034658,12725,0,1747020266,12960.761767579992,74.55364275000466,53390.80361088001 2025-05-12,03:24:28.000,132,11034689,12685,0,1747020267,12960.775240199997,74.57479014000273,53390.82457224001 2025-05-12,03:24:29.000,132,11034695,13005,0,1747020268,12960.802185439992,74.58888840000145,53390.77566240001 2025-05-12,03:24:30.000,132,11034682,12685,0,1747020269,12960.781976509992,74.57479014000273,53390.7407268 2025-05-12,03:24:31.000,132,11034673,12965,0,1747020270,12960.768503890002,74.61708491999889,53390.73373968001 2025-05-12,03:24:32.000,132,11034689,13125,0,1747020271,12960.795449129997,74.58888840000145,53390.68482984001 2025-05-12,03:24:33.000,132,11034723,12885,0,1747020272,12960.815658059997,74.58888840000145,53390.74771392 2025-05-12,03:24:34.000,132,11034675,12765,0,1747020273,12960.822394369992,74.58888840000145,53390.69880408 2025-05-12,03:24:35.000,132,11034686,13045,0,1747020274,12960.795449129997,74.58183927000209,53390.71976544 2025-05-12,03:24:36.000,132,11034689,13125,0,1747020275,12960.829130680002,74.59593753000081,53390.65688136001 2025-05-12,03:24:37.000,132,11034663,13045,0,1747020276,12960.815658059997,74.58183927000209,53390.69880408 2025-05-12,03:24:38.000,132,11034691,12765,0,1747020277,12960.781976509992,74.58888840000145,53390.68482984001 2025-05-12,03:24:39.000,132,11034662,12685,0,1747020278,12960.808921750002,74.58183927000209,53390.62194576 2025-05-12,03:24:40.000,132,11034692,12845,0,1747020279,12960.822394369992,74.58888840000145,53390.65688136001 2025-05-12,03:24:41.000,132,11034698,12685,0,1747020280,12960.849339610002,74.60298666000017,53390.593997280004 2025-05-12,03:24:42.000,132,11034681,13085,0,1747020281,12960.829130680002,74.60298666000017,53390.64989424 2025-05-12,03:24:43.000,132,11034667,12925,0,1747020282,12960.822394369992,74.57479014000273,53390.64989424 2025-05-12,03:24:44.000,132,11034700,12725,0,1747020283,12960.829130680002,74.58183927000209,53390.614958640006 2025-05-12,03:24:45.000,132,11034671,12965,0,1747020284,12960.808921750002,74.60298666000017,53390.58002304 2025-05-12,03:24:46.000,132,11034671,13045,0,1747020285,12960.808921750002,74.56069188000401,53390.55906168 2025-05-12,03:24:47.000,132,11034708,12805,0,1747020286,12960.802185439992,74.57479014000273,53390.60797152001 2025-05-12,03:24:48.000,132,11034674,12685,0,1747020287,12960.802185439992,74.58183927000209,53390.57303592 2025-05-12,03:24:49.000,132,11034676,13005,0,1747020288,12960.775240199997,74.5324953599993,53390.58701016001 2025-05-12,03:24:50.000,132,11034683,12725,0,1747020289,12960.761767579992,74.56774101000337,53390.55906168 2025-05-12,03:24:51.000,132,11034681,12685,0,1747020290,12960.741558649992,74.55364275000466,53390.51713896001 2025-05-12,03:24:52.000,132,11034686,12965,0,1747020291,12960.768503890002,74.52544622999994,53390.55906168 2025-05-12,03:24:53.000,132,11034698,12885,0,1747020292,12960.768503890002,74.51839710000058,53390.48220336 2025-05-12,03:24:54.000,132,11034661,13365,0,1747020293,12960.701140789992,74.50429884000187,53390.50316472 2025-05-12,03:24:55.000,132,11034640,12805,0,1747020294,12960.694404479997,74.50429884000187,53390.447267760006 2025-05-12,03:24:56.000,132,11034675,13005,0,1747020295,12960.674195549997,74.48315145000379,53390.40534504 2025-05-12,03:24:57.000,132,11034686,12765,0,1747020296,12960.667459240001,74.4972497100025,53390.41233216 2025-05-12,03:24:58.000,132,11034664,13045,0,1747020297,12960.660722929992,74.4690531899978,53390.41931928001 2025-05-12,03:24:59.000,132,11034631,12765,0,1747020298,12960.613568759996,74.47610232000443,53390.3564352 2025-05-12,03:25:00.000,132,11034688,12885,0,1747020299,12960.613568759996,74.47610232000443,53390.377396560005 2025-05-12,03:25:01.000,132,11034691,12725,0,1747020300,12960.620305069991,74.44790579999972,53390.37040944001 2025-05-12,03:25:02.000,132,11034664,12965,0,1747020301,12960.593359829996,74.46200405999843,53390.33547384 2025-05-12,03:25:03.000,132,11034692,12965,0,1747020302,12960.559678279991,74.47610232000443,53390.286564 2025-05-12,03:25:04.000,132,11034651,12885,0,1747020303,12960.532733039996,74.47610232000443,53390.31451248 2025-05-12,03:25:05.000,132,11034661,12925,0,1747020304,12960.512524109996,74.44790579999972,53390.29355112 2025-05-12,03:25:06.000,132,11034654,12925,0,1747020305,12960.532733039996,74.44790579999972,53390.27258976001 2025-05-12,03:25:07.000,132,11034670,12645,0,1747020306,12960.519260419991,74.433807540001,53390.25162840001 2025-05-12,03:25:08.000,132,11034656,13005,0,1747020307,12960.5057878,74.44790579999972,53390.23765416 2025-05-12,03:25:09.000,132,11034626,12925,0,1747020308,12960.45863362999,74.42675841000164,53390.20271856001 2025-05-12,03:25:10.000,132,11034679,12765,0,1747020309,12960.40474315,74.433807540001,53390.15380872001 2025-05-12,03:25:11.000,132,11034688,12885,0,1747020310,12960.431688389996,74.3985618900042,53390.16778296 2025-05-12,03:25:12.000,132,11034678,12845,0,1747020311,12960.41821576999,74.40561102000356,53390.15380872001 2025-05-12,03:25:13.000,132,11034657,13165,0,1747020312,12960.411479459995,74.36331624000013,53390.11887312 2025-05-12,03:25:14.000,132,11034704,13045,0,1747020313,12960.391270529995,74.37741449999885,53390.0769504 2025-05-12,03:25:15.000,132,11034684,13125,0,1747020314,12960.391270529995,74.3985618900042,53390.08393752001 2025-05-12,03:25:16.000,132,11034675,12845,0,1747020315,12960.36432529,74.36331624000013,53390.055989039996 2025-05-12,03:25:17.000,132,11034697,12925,0,1747020316,12960.350852669995,74.34921798000141,53390.0769504 2025-05-12,03:25:18.000,132,11034669,13045,0,1747020317,12960.350852669995,74.38446362999821,53390.06297616001 2025-05-12,03:25:19.000,132,11034695,12685,0,1747020318,12960.330643739995,74.35626711000077,53390.02804056 2025-05-12,03:25:20.000,132,11034654,12925,0,1747020319,12960.290225879995,74.34216885000205,53389.993104960005 2025-05-12,03:25:21.000,132,11034724,12965,0,1747020320,12960.310434809995,74.34921798000141,53389.9721436 2025-05-12,03:25:22.000,132,11034693,12845,0,1747020321,12960.31717111999,74.30692319999798,53389.888298159996 2025-05-12,03:25:23.000,132,11034743,13045,0,1747020322,12960.26328064,74.30692319999798,53389.88131104 2025-05-12,03:25:24.000,132,11034734,12765,0,1747020323,12960.27675325999,74.29987406999862,53389.93720800001 2025-05-12,03:25:25.000,132,11034680,12965,0,1747020324,12960.270016949995,74.32102146000398,53389.88131104 2025-05-12,03:25:26.000,132,11034715,12725,0,1747020325,12960.249808019995,74.27167755000119,53389.84637544001 2025-05-12,03:25:27.000,132,11034664,13005,0,1747020326,12960.23633539999,74.25757929000247,53389.825414080005 2025-05-12,03:25:28.000,132,11034687,12845,0,1747020327,12960.26328064,74.29282493999926,53389.81143984 2025-05-12,03:25:29.000,132,11034659,12925,0,1747020328,12960.249808019995,74.26462842000183,53389.74855576001 2025-05-12,03:25:30.000,132,11034678,13005,0,1747020329,12960.249808019995,74.29282493999926,53389.79746560001 2025-05-12,03:25:31.000,132,11034708,12885,0,1747020330,12960.25654432999,74.26462842000183,53389.776504240006 2025-05-12,03:25:32.000,132,11034728,12845,0,1747020331,12960.25654432999,74.26462842000183,53389.72759440001 2025-05-12,03:25:33.000,132,11034695,12685,0,1747020332,12960.270016949995,74.27167755000119,53389.755542880004 2025-05-12,03:25:34.000,132,11034663,13205,0,1747020333,12960.24307171,74.25757929000247,53389.776504240006 2025-05-12,03:25:35.000,132,11034670,12965,0,1747020334,12960.23633539999,74.27167755000119,53389.69964592001 2025-05-12,03:25:36.000,132,11034642,12885,0,1747020335,12960.249808019995,74.27167755000119,53389.720607279996 2025-05-12,03:25:37.000,132,11034672,12845,0,1747020336,12960.189181229995,74.26462842000183,53389.67169744 2025-05-12,03:25:38.000,132,11034692,12965,0,1747020337,12960.21612646999,74.25053016000311,53389.67868456001 2025-05-12,03:25:39.000,132,11034695,12965,0,1747020338,12960.189181229995,74.22938276999776,53389.69964592001 2025-05-12,03:25:40.000,132,11034706,12565,0,1747020339,12960.229599089995,74.25053016000311,53389.69964592001 2025-05-12,03:25:41.000,132,11034669,13005,0,1747020340,12960.20265385,74.27872668000055,53389.67868456001 2025-05-12,03:25:42.000,132,11034674,12925,0,1747020341,12960.17570860999,74.22938276999776,53389.64374896 2025-05-12,03:25:43.000,132,11034699,12845,0,1747020342,12960.14202706,74.2223336399984,53389.64374896 2025-05-12,03:25:44.000,132,11034688,13125,0,1747020343,12960.168972299994,74.22938276999776,53389.608813360006 2025-05-12,03:25:45.000,132,11034669,13125,0,1747020344,12960.189181229995,74.21528450999904,53389.62977472001 2025-05-12,03:25:46.000,132,11034674,13045,0,1747020345,12960.20265385,74.2223336399984,53389.6227876 2025-05-12,03:25:47.000,132,11034728,12885,0,1747020346,12960.14202706,74.24348103000375,53389.608813360006 2025-05-12,03:25:48.000,132,11034693,12605,0,1747020347,12960.189181229995,74.24348103000375,53389.63676184 2025-05-12,03:25:49.000,132,11034713,12925,0,1747020348,12960.168972299994,74.25053016000311,53389.587852000004 2025-05-12,03:25:50.000,132,11034680,12725,0,1747020349,12960.16223599,74.25757929000247,53389.58086488001 2025-05-12,03:25:51.000,132,11034726,13125,0,1747020350,12960.16223599,74.24348103000375,53389.54592928 2025-05-12,03:25:52.000,132,11034691,12685,0,1747020351,12960.13529074999,74.23643190000439,53389.552916399996 2025-05-12,03:25:53.000,132,11034718,12885,0,1747020352,12960.15549967999,74.25757929000247,53389.49701944 2025-05-12,03:25:54.000,132,11034721,12885,0,1747020353,12960.14202706,74.24348103000375,53389.49701944 2025-05-12,03:25:55.000,132,11034719,12925,0,1747020354,12960.128554439994,74.25053016000311,53389.50400656 2025-05-12,03:25:56.000,132,11034687,13045,0,1747020355,12960.101609199999,74.26462842000183,53389.490032320005 2025-05-12,03:25:57.000,132,11034741,12885,0,1747020356,12960.101609199999,74.25757929000247,53389.52496792 2025-05-12,03:25:58.000,132,11034713,12805,0,1747020357,12960.067927649994,74.27872668000055,53389.47605808 2025-05-12,03:25:59.000,132,11034693,12965,0,1747020358,12960.09487288999,74.26462842000183,53389.54592928 2025-05-12,03:26:00.000,132,11034671,12925,0,1747020359,12960.081400269999,74.26462842000183,53389.46907096 2025-05-12,03:26:01.000,132,11034712,12645,0,1747020360,12960.061191339999,74.26462842000183,53389.47605808 2025-05-12,03:26:02.000,132,11034702,12845,0,1747020361,12960.014037169989,74.26462842000183,53389.46907096 2025-05-12,03:26:03.000,132,11034690,12605,0,1747020362,12960.007300859994,74.27167755000119,53389.490032320005 2025-05-12,03:26:04.000,132,11034696,12765,0,1747020363,12960.014037169989,74.27872668000055,53389.490032320005 2025-05-12,03:26:05.000,132,11034699,12805,0,1747020364,12959.993828239989,74.2857758099999,53389.43413536001 2025-05-12,03:26:06.000,132,11034711,12765,0,1747020365,12959.993828239989,74.25053016000311,53389.441122480006 2025-05-12,03:26:07.000,132,11034727,12605,0,1747020366,12960.000564549999,74.27872668000055,53389.43413536001 2025-05-12,03:26:08.000,132,11034730,13045,0,1747020367,12959.993828239989,74.27872668000055,53389.43413536001 2025-05-12,03:26:09.000,132,11034722,12485,0,1747020368,12959.953410379989,74.27872668000055,53389.43413536001 2025-05-12,03:26:10.000,132,11034683,12965,0,1747020369,12959.980355619999,74.25757929000247,53389.36426416001 2025-05-12,03:26:11.000,132,11034768,12685,0,1747020370,12959.960146689999,74.24348103000375,53389.39221264001 2025-05-12,03:26:12.000,132,11034680,13045,0,1747020371,12959.926465139994,74.21528450999904,53389.39221264001 2025-05-12,03:26:13.000,132,11034714,13205,0,1747020372,12959.939937759998,74.20118625000032,53389.420161120004 2025-05-12,03:26:14.000,132,11034745,12965,0,1747020373,12959.926465139994,74.19413712000096,53389.3782384 2025-05-12,03:26:15.000,132,11034675,12965,0,1747020374,12959.926465139994,74.20118625000032,53389.420161120004 2025-05-12,03:26:16.000,132,11034693,12885,0,1747020375,12959.926465139994,74.1870879900016,53389.385225519996 2025-05-12,03:26:17.000,132,11034675,12965,0,1747020376,12959.919728829998,74.1870879900016,53389.385225519996 2025-05-12,03:26:18.000,132,11034654,12805,0,1747020377,12959.892783589989,74.15889147000416,53389.322341440005 2025-05-12,03:26:19.000,132,11034672,12725,0,1747020378,12959.879310969998,74.18003886000224,53389.40618688 2025-05-12,03:26:20.000,132,11034713,12845,0,1747020379,12959.892783589989,74.18003886000224,53389.39221264001 2025-05-12,03:26:21.000,132,11034713,13125,0,1747020380,12959.899519899998,74.13069494999945,53389.34330280001 2025-05-12,03:26:22.000,132,11034729,12965,0,1747020381,12959.892783589989,74.16594060000352,53389.385225519996 2025-05-12,03:26:23.000,132,11034684,13005,0,1747020382,12959.892783589989,74.15889147000416,53389.40618688 2025-05-12,03:26:24.000,132,11034685,12885,0,1747020383,12959.886047279993,74.17298973000288,53389.322341440005 2025-05-12,03:26:25.000,132,11034688,12845,0,1747020384,12959.852365729988,74.15889147000416,53389.35028992 2025-05-12,03:26:26.000,132,11034688,12845,0,1747020385,12959.859102039998,74.11659669000073,53389.35028992 2025-05-12,03:26:27.000,132,11034681,13005,0,1747020386,12959.872574659988,74.13774407999881,53389.32932856 2025-05-12,03:26:28.000,132,11034687,12765,0,1747020387,12959.892783589989,74.16594060000352,53389.34330280001 2025-05-12,03:26:29.000,132,11034733,12605,0,1747020388,12959.899519899998,74.16594060000352,53389.31535432001 2025-05-12,03:26:30.000,132,11034677,12925,0,1747020389,12959.852365729988,74.1518423400048,53389.30138008 2025-05-12,03:26:31.000,132,11034692,12685,0,1747020390,12959.879310969998,74.13069494999945,53389.32932856 2025-05-12,03:26:32.000,132,11034706,12605,0,1747020391,12959.865838349993,74.13774407999881,53389.34330280001 2025-05-12,03:26:33.000,132,11034655,12805,0,1747020392,12959.838893109998,74.1518423400048,53389.28041872 2025-05-12,03:26:34.000,132,11034687,12805,0,1747020393,12959.845629419993,74.14479320999817,53389.29439296001 2025-05-12,03:26:35.000,132,11034695,12725,0,1747020394,12959.838893109998,74.09544930000266,53389.34330280001 2025-05-12,03:26:36.000,132,11034668,12845,0,1747020395,12959.859102039998,74.08135104000394,53389.34330280001 2025-05-12,03:26:37.000,132,11034656,12805,0,1747020396,12959.791738939988,74.08135104000394,53389.252470240004 2025-05-12,03:26:38.000,132,11034621,12965,0,1747020397,12959.832156799988,74.0884001700033,53389.238496 2025-05-12,03:26:39.000,132,11034693,12965,0,1747020398,12959.832156799988,74.10954756000137,53389.238496 2025-05-12,03:26:40.000,132,11034674,12725,0,1747020399,12959.771530010003,74.0884001700033,53389.24548312001 2025-05-12,03:26:41.000,132,11034655,12925,0,1747020400,12959.785002629993,74.10249843000202,53389.26644448001 2025-05-12,03:26:42.000,132,11034689,12965,0,1747020401,12959.778266319998,74.0884001700033,53389.28041872 2025-05-12,03:26:43.000,132,11034640,13005,0,1747020402,12959.771530010003,74.08135104000394,53389.25945736 2025-05-12,03:26:44.000,132,11034688,12805,0,1747020403,12959.758057389998,74.06725277999794,53389.22452176001 2025-05-12,03:26:45.000,132,11034654,13045,0,1747020404,12959.758057389998,74.05315451999923,53389.238496 2025-05-12,03:26:46.000,132,11034603,12765,0,1747020405,12959.744584769993,74.02495800000179,53389.273431600006 2025-05-12,03:26:47.000,132,11034685,12725,0,1747020406,12959.758057389998,74.04610538999987,53389.21054752 2025-05-12,03:26:48.000,132,11034690,12885,0,1747020407,12959.724375839993,74.08135104000394,53389.25945736 2025-05-12,03:26:49.000,132,11034675,12925,0,1747020408,12959.744584769993,74.06020364999858,53389.25945736 2025-05-12,03:26:50.000,132,11034656,13125,0,1747020409,12959.764793699993,74.04610538999987,53389.26644448001 2025-05-12,03:26:51.000,132,11034705,13005,0,1747020410,12959.764793699993,74.04610538999987,53389.252470240004 2025-05-12,03:26:52.000,132,11034666,12765,0,1747020411,12959.751321080003,74.05315451999923,53389.22452176001 2025-05-12,03:26:53.000,132,11034655,12965,0,1747020412,12959.764793699993,74.06725277999794,53389.238496 2025-05-12,03:26:54.000,132,11034682,12845,0,1747020413,12959.798475249998,74.03200713000115,53389.22452176001 2025-05-12,03:26:55.000,132,11034670,12685,0,1747020414,12959.778266319998,74.03200713000115,53389.238496 2025-05-12,03:26:56.000,132,11034660,12925,0,1747020415,12959.811947869988,74.0390562600005,53389.252470240004 2025-05-12,03:26:57.000,132,11034664,12685,0,1747020416,12959.832156799988,74.02495800000179,53389.203560400005 2025-05-12,03:26:58.000,132,11034676,12845,0,1747020417,12959.785002629993,74.0390562600005,53389.25945736 2025-05-12,03:26:59.000,132,11034671,12845,0,1747020418,12959.825420489993,73.99676148000435,53389.23150888 2025-05-12,03:27:00.000,132,11034674,12925,0,1747020419,12959.805211559993,73.98266321999836,53389.238496 2025-05-12,03:27:01.000,132,11034646,12525,0,1747020420,12959.811947869988,74.03200713000115,53389.238496 2025-05-12,03:27:02.000,132,11034677,12765,0,1747020421,12959.825420489993,73.98971234999772,53389.24548312001 2025-05-12,03:27:03.000,132,11034680,12725,0,1747020422,12959.818684179998,74.01085974000307,53389.217534639996 2025-05-12,03:27:04.000,132,11034698,12725,0,1747020423,12959.872574659988,73.98971234999772,53389.217534639996 2025-05-12,03:27:05.000,132,11034681,13205,0,1747020424,12959.859102039998,73.98971234999772,53389.238496 2025-05-12,03:27:06.000,132,11034697,13045,0,1747020425,12959.872574659988,73.94741757000156,53389.25945736 2025-05-12,03:27:07.000,132,11034716,13045,0,1747020426,12959.859102039998,73.975614089999,53389.238496 2025-05-12,03:27:08.000,132,11034669,12805,0,1747020427,12959.865838349993,73.94741757000156,53389.19657328001 2025-05-12,03:27:09.000,132,11034673,12605,0,1747020428,12959.892783589989,73.92627018000348,53389.22452176001 2025-05-12,03:27:10.000,132,11034665,13245,0,1747020429,12959.899519899998,73.91922105000413,53389.22452176001 2025-05-12,03:27:11.000,132,11034673,12925,0,1747020430,12959.892783589989,73.9403684400022,53389.21054752 2025-05-12,03:27:12.000,132,11034698,12765,0,1747020431,12959.899519899998,73.91217192000477,53389.19657328001 2025-05-12,03:27:13.000,132,11034707,12805,0,1747020432,12959.912992519989,73.90512278999813,53389.17561192001 2025-05-12,03:27:14.000,132,11034698,13285,0,1747020433,12959.912992519989,73.89807365999877,53389.24548312001 2025-05-12,03:27:15.000,132,11034726,12885,0,1747020434,12959.919728829998,73.88397540000005,53389.19657328001 2025-05-12,03:27:16.000,132,11034666,12725,0,1747020435,12959.906256209993,73.85577888000262,53389.217534639996 2025-05-12,03:27:17.000,132,11034659,12965,0,1747020436,12959.906256209993,73.89807365999877,53389.22452176001 2025-05-12,03:27:18.000,132,11034696,12965,0,1747020437,12959.912992519989,73.8769262700007,53389.238496 2025-05-12,03:27:19.000,132,11034687,12765,0,1747020438,12959.926465139994,73.8769262700007,53389.1686248 2025-05-12,03:27:20.000,132,11034684,12965,0,1747020439,12959.946674069994,73.85577888000262,53389.26644448001 2025-05-12,03:27:21.000,132,11034685,13125,0,1747020440,12959.899519899998,73.8416806200039,53389.203560400005 2025-05-12,03:27:22.000,132,11034683,13045,0,1747020441,12959.899519899998,73.83463149000454,53389.18259904 2025-05-12,03:27:23.000,132,11034672,12965,0,1747020442,12959.906256209993,73.75709106000431,53389.19657328001 2025-05-12,03:27:24.000,132,11034667,12765,0,1747020443,12959.906256209993,73.79938584000047,53389.1686248 2025-05-12,03:27:25.000,132,11034648,12885,0,1747020444,12959.912992519989,73.75004192999768,53389.18958616 2025-05-12,03:27:26.000,132,11034719,12765,0,1747020445,12959.926465139994,73.78528758000175,53389.22452176001 2025-05-12,03:27:27.000,132,11034712,12965,0,1747020446,12959.926465139994,73.78528758000175,53389.18259904 2025-05-12,03:27:28.000,132,11034714,12925,0,1747020447,12959.933201449989,73.76414019000367,53389.18259904 2025-05-12,03:27:29.000,132,11034681,12605,0,1747020448,12959.919728829998,73.76414019000367,53389.17561192001 2025-05-12,03:27:30.000,132,11034708,12685,0,1747020449,12959.939937759998,73.75709106000431,53389.217534639996 2025-05-12,03:27:31.000,132,11034708,12965,0,1747020450,12959.973619309989,73.73594366999896,53389.217534639996 2025-05-12,03:27:32.000,132,11034707,13085,0,1747020451,12959.946674069994,73.6936488900028,53389.21054752 2025-05-12,03:27:33.000,132,11034678,12845,0,1747020452,12959.980355619999,73.67250150000473,53389.16163768 2025-05-12,03:27:34.000,132,11034660,13365,0,1747020453,12959.980355619999,73.70774715000152,53389.17561192001 2025-05-12,03:27:35.000,132,11034698,13005,0,1747020454,12960.000564549999,73.67955063000409,53389.18958616 2025-05-12,03:27:36.000,132,11034693,12885,0,1747020455,12960.014037169989,73.65840323999873,53389.12670208001 2025-05-12,03:27:37.000,132,11034699,12805,0,1747020456,12960.040982409999,73.67250150000473,53389.17561192001 2025-05-12,03:27:38.000,132,11034705,13005,0,1747020457,12960.081400269999,73.61610846000258,53389.18958616 2025-05-12,03:27:39.000,132,11034666,12805,0,1747020458,12960.09487288999,73.62315759000194,53389.154650560005 2025-05-12,03:27:40.000,132,11034650,12765,0,1747020459,12960.11508181999,73.63725585000066,53389.217534639996 2025-05-12,03:27:41.000,132,11034671,12885,0,1747020460,12960.17570860999,73.61610846000258,53389.18259904 2025-05-12,03:27:42.000,132,11034699,13045,0,1747020461,12960.14202706,73.63725585000066,53389.11971496 2025-05-12,03:27:43.000,132,11034716,12845,0,1747020462,12960.20265385,73.5949610700045,53389.14067632 2025-05-12,03:27:44.000,132,11034681,12805,0,1747020463,12960.229599089995,73.5949610700045,53389.14067632 2025-05-12,03:27:45.000,132,11034697,13045,0,1747020464,12960.249808019995,73.60201020000386,53389.09176648 2025-05-12,03:27:46.000,132,11034678,12805,0,1747020465,12960.32390743,73.58086280999851,53389.19657328001 2025-05-12,03:27:47.000,132,11034695,13005,0,1747020466,12960.350852669995,73.58086280999851,53389.1336892 2025-05-12,03:27:48.000,132,11034691,12925,0,1747020467,12960.37779790999,73.5949610700045,53389.14067632 2025-05-12,03:27:49.000,132,11034721,12925,0,1747020468,12960.431688389996,73.57381367999915,53389.16163768 2025-05-12,03:27:50.000,132,11034690,13045,0,1747020469,12960.45863362999,73.58086280999851,53389.11971496 2025-05-12,03:27:51.000,132,11034687,12845,0,1747020470,12960.519260419991,73.55971542000043,53389.09176648 2025-05-12,03:27:52.000,132,11034673,12925,0,1747020471,12960.54620566,73.54561716000171,53389.12670208001 2025-05-12,03:27:53.000,132,11034708,13005,0,1747020472,12960.566414590001,73.57381367999915,53389.16163768 2025-05-12,03:27:54.000,132,11034720,13005,0,1747020473,12960.606832450001,73.54561716000171,53389.11272784 2025-05-12,03:27:55.000,132,11034657,12845,0,1747020474,12960.667459240001,73.531518900003,53389.11272784 2025-05-12,03:27:56.000,132,11034653,12765,0,1747020475,12960.680931859992,73.54561716000171,53389.1336892 2025-05-12,03:27:57.000,132,11034697,12605,0,1747020476,12960.728086030002,73.58086280999851,53389.18259904 2025-05-12,03:27:58.000,132,11034709,12845,0,1747020477,12960.802185439992,73.58791193999787,53389.11971496 2025-05-12,03:27:59.000,132,11034653,12845,0,1747020478,12960.822394369992,73.55266629000107,53389.1686248 2025-05-12,03:28:00.000,132,11034663,12885,0,1747020479,12960.849339610002,73.55266629000107,53389.14067632 2025-05-12,03:28:01.000,132,11034701,12845,0,1747020480,12960.923439019993,73.55971542000043,53389.17561192001 2025-05-12,03:28:02.000,132,11034678,12685,0,1747020481,12960.957120569998,73.55266629000107,53389.11971496 2025-05-12,03:28:03.000,132,11034708,13005,0,1747020482,12960.970593190003,73.56676454999979,53389.14067632 2025-05-12,03:28:04.000,132,11034662,12685,0,1747020483,12961.044692599993,73.58791193999787,53389.1336892 2025-05-12,03:28:05.000,132,11034653,13125,0,1747020484,12961.064901529993,73.57381367999915,53389.203560400005 2025-05-12,03:28:06.000,132,11034732,12885,0,1747020485,12961.105319389993,73.531518900003,53389.1686248 2025-05-12,03:28:07.000,132,11034723,12805,0,1747020486,12961.125528319993,73.51742064000427,53389.18958616 2025-05-12,03:28:08.000,132,11034710,12885,0,1747020487,12961.206364039994,73.531518900003,53389.17561192001 2025-05-12,03:28:09.000,132,11034716,12845,0,1747020488,12961.240045589999,73.51742064000427,53389.18259904 2025-05-12,03:28:10.000,132,11034669,12885,0,1747020489,12961.266990829994,73.53856803000235,53389.18259904 2025-05-12,03:28:11.000,132,11034669,12925,0,1747020490,12961.27372713999,73.55971542000043,53389.217534639996 2025-05-12,03:28:12.000,132,11034691,12965,0,1747020491,12961.307408689994,73.531518900003,53389.23150888 2025-05-12,03:28:13.000,132,11034714,13085,0,1747020492,12961.34109024,73.55266629000107,53389.24548312001 2025-05-12,03:28:14.000,132,11034676,13125,0,1747020493,12961.39498071999,73.531518900003,53389.26644448001 2025-05-12,03:28:15.000,132,11034685,13125,0,1747020494,12961.408453339995,73.531518900003,53389.25945736 2025-05-12,03:28:16.000,132,11034649,12725,0,1747020495,12961.45560750999,73.52446977000363,53389.273431600006 2025-05-12,03:28:17.000,132,11034665,12885,0,1747020496,12961.45560750999,73.53856803000235,53389.322341440005 2025-05-12,03:28:18.000,132,11034650,12925,0,1747020497,12961.46234382,73.531518900003,53389.30138008 2025-05-12,03:28:19.000,132,11034705,12765,0,1747020498,12961.489289059995,73.56676454999979,53389.3083672 2025-05-12,03:28:20.000,132,11034677,12965,0,1747020499,12961.489289059995,73.51742064000427,53389.273431600006 2025-05-12,03:28:21.000,132,11034712,12925,0,1747020500,12961.529706919995,73.54561716000171,53389.26644448001 2025-05-12,03:28:22.000,132,11034721,13005,0,1747020501,12961.590333709995,73.54561716000171,53389.322341440005 2025-05-12,03:28:23.000,132,11034684,13205,0,1747020502,12961.60380633,73.58086280999851,53389.33631568 2025-05-12,03:28:24.000,132,11034691,12845,0,1747020503,12961.65769680999,73.55266629000107,53389.33631568 2025-05-12,03:28:25.000,132,11034731,13285,0,1747020504,12961.671169429996,73.55971542000043,53389.35028992 2025-05-12,03:28:26.000,132,11034692,12725,0,1747020505,12961.68464205,73.56676454999979,53389.322341440005 2025-05-12,03:28:27.000,132,11034718,12805,0,1747020506,12961.70485098,73.5949610700045,53389.32932856 2025-05-12,03:28:28.000,132,11034685,12965,0,1747020507,12961.76547777,73.53856803000235,53389.3782384 2025-05-12,03:28:29.000,132,11034693,13205,0,1747020508,12961.758741459991,73.55266629000107,53389.35028992 2025-05-12,03:28:30.000,132,11034676,13125,0,1747020509,12961.819368249991,73.58791193999787,53389.35727704 2025-05-12,03:28:31.000,132,11034691,12845,0,1747020510,12961.839577179991,73.58086280999851,53389.371251280005 2025-05-12,03:28:32.000,132,11034700,12885,0,1747020511,12961.866522420001,73.56676454999979,53389.40618688 2025-05-12,03:28:33.000,132,11034685,13085,0,1747020512,12961.900203969992,73.56676454999979,53389.39221264001 2025-05-12,03:28:34.000,132,11034650,12845,0,1747020513,12961.906940280001,73.60905933000322,53389.41317400001 2025-05-12,03:28:35.000,132,11034715,12845,0,1747020514,12961.940621829992,73.58791193999787,53389.43413536001 2025-05-12,03:28:36.000,132,11034681,12765,0,1747020515,12962.001248619992,73.58791193999787,53389.42714824 2025-05-12,03:28:37.000,132,11034714,13125,0,1747020516,12962.028193860002,73.58086280999851,53389.46208384001 2025-05-12,03:28:38.000,132,11034689,12605,0,1747020517,12962.061875409992,73.57381367999915,53389.4481096 2025-05-12,03:28:39.000,132,11034650,12685,0,1747020518,12962.075348029997,73.55266629000107,53389.45509672 2025-05-12,03:28:40.000,132,11034694,12805,0,1747020519,12962.095556959997,73.54561716000171,53389.46208384001 2025-05-12,03:28:41.000,132,11034717,12885,0,1747020520,12962.115765889997,73.57381367999915,53389.441122480006 2025-05-12,03:28:42.000,132,11034729,12845,0,1747020521,12962.156183749998,73.52446977000363,53389.45509672 2025-05-12,03:28:43.000,132,11034712,12685,0,1747020522,12962.169656370002,73.531518900003,53389.4481096 2025-05-12,03:28:44.000,132,11034700,12885,0,1747020523,12962.230283159988,73.53856803000235,53389.46907096 2025-05-12,03:28:45.000,132,11034685,12805,0,1747020524,12962.243755779993,73.48922411999956,53389.50400656 2025-05-12,03:28:46.000,132,11034693,12805,0,1747020525,12962.277437329998,73.46102760000213,53389.52496792 2025-05-12,03:28:47.000,132,11034701,12685,0,1747020526,12962.263964709993,73.47512586000084,53389.490032320005 2025-05-12,03:28:48.000,132,11034674,12845,0,1747020527,12962.324591499993,73.46807673000148,53389.54592928 2025-05-12,03:28:49.000,132,11034687,12765,0,1747020528,12962.331327809989,73.45397847000277,53389.53195504001 2025-05-12,03:28:50.000,132,11034715,12925,0,1747020529,12962.351536739989,73.43988021000405,53389.53195504001 2025-05-12,03:28:51.000,132,11034718,12845,0,1747020530,12962.391954599989,73.43283108000469,53389.5179808 2025-05-12,03:28:52.000,132,11034721,12925,0,1747020531,12962.405427219994,73.45397847000277,53389.552916399996 2025-05-12,03:28:53.000,132,11034711,12765,0,1747020532,12962.391954599989,73.43988021000405,53389.55990352001 2025-05-12,03:28:54.000,132,11034686,12885,0,1747020533,12962.439108769999,73.46102760000213,53389.49701944 2025-05-12,03:28:55.000,132,11034705,12765,0,1747020534,12962.445845079994,73.43988021000405,53389.552916399996 2025-05-12,03:28:56.000,132,11034690,12925,0,1747020535,12962.425636149994,73.42578194999805,53389.552916399996 2025-05-12,03:28:57.000,132,11034722,12925,0,1747020536,12962.418899839999,73.40463455999998,53389.54592928 2025-05-12,03:28:58.000,132,11034733,12885,0,1747020537,12962.425636149994,73.40463455999998,53389.51099368001 2025-05-12,03:28:59.000,132,11034704,12725,0,1747020538,12962.445845079994,73.37643804000254,53389.538942160005 2025-05-12,03:29:00.000,132,11034720,13125,0,1747020539,12962.425636149994,73.37643804000254,53389.490032320005 2025-05-12,03:29:01.000,132,11034666,12685,0,1747020540,12962.439108769999,73.39053630000126,53389.58086488001 2025-05-12,03:29:02.000,132,11034687,12765,0,1747020541,12962.486262939994,73.39758543000062,53389.58086488001 2025-05-12,03:29:03.000,132,11034767,12925,0,1747020542,12962.452581389989,73.36938891000318,53389.55990352001 2025-05-12,03:29:04.000,132,11034734,13045,0,1747020543,12962.405427219994,73.36938891000318,53389.58086488001 2025-05-12,03:29:05.000,132,11034701,13125,0,1747020544,12962.452581389989,73.36938891000318,53389.587852000004 2025-05-12,03:29:06.000,132,11034719,13205,0,1747020545,12962.439108769999,73.3834871700019,53389.55990352001 2025-05-12,03:29:07.000,132,11034710,13005,0,1747020546,12962.391954599989,73.39053630000126,53389.60182624001 2025-05-12,03:29:08.000,132,11034714,12845,0,1747020547,12962.398690909999,73.37643804000254,53389.61580048 2025-05-12,03:29:09.000,132,11034704,12965,0,1747020548,12962.391954599989,73.37643804000254,53389.59483912 2025-05-12,03:29:10.000,132,11034700,12605,0,1747020549,12962.351536739989,73.37643804000254,53389.587852000004 2025-05-12,03:29:11.000,132,11034657,12965,0,1747020550,12962.344800429993,73.34119238999847,53389.62977472001 2025-05-12,03:29:12.000,132,11034674,13045,0,1747020551,12962.365009359994,73.36938891000318,53389.63676184 2025-05-12,03:29:13.000,132,11034675,12685,0,1747020552,12962.358273049998,73.36233978000382,53389.587852000004 2025-05-12,03:29:14.000,132,11034722,12885,0,1747020553,12962.331327809989,73.39053630000126,53389.60182624001 2025-05-12,03:29:15.000,132,11034721,13045,0,1747020554,12962.324591499993,73.39053630000126,53389.61580048 2025-05-12,03:29:16.000,132,11034695,12765,0,1747020555,12962.324591499993,73.3834871700019,53389.56689064 2025-05-12,03:29:17.000,132,11034686,12845,0,1747020556,12962.304382569993,73.36938891000318,53389.57387776 2025-05-12,03:29:18.000,132,11034658,12805,0,1747020557,12962.297646259998,73.37643804000254,53389.552916399996 2025-05-12,03:29:19.000,132,11034701,13085,0,1747020558,12962.297646259998,73.35529065000446,53389.57387776 2025-05-12,03:29:20.000,132,11034681,12765,0,1747020559,12962.311118879988,73.35529065000446,53389.57387776 2025-05-12,03:29:21.000,132,11034672,12885,0,1747020560,12962.284173639993,73.39053630000126,53389.61580048 2025-05-12,03:29:22.000,132,11034676,12685,0,1747020561,12962.250492089988,73.40463455999998,53389.60182624001 2025-05-12,03:29:23.000,132,11034671,13045,0,1747020562,12962.250492089988,73.35529065000446,53389.57387776 2025-05-12,03:29:24.000,132,11034689,13005,0,1747020563,12962.284173639993,73.36938891000318,53389.587852000004 2025-05-12,03:29:25.000,132,11034691,12965,0,1747020564,12962.284173639993,73.39053630000126,53389.57387776 2025-05-12,03:29:26.000,132,11034685,12925,0,1747020565,12962.297646259998,73.3834871700019,53389.59483912 2025-05-12,03:29:27.000,132,11034684,12925,0,1747020566,12962.290909949988,73.36938891000318,53389.6227876 2025-05-12,03:29:28.000,132,11034699,12765,0,1747020567,12962.270701019988,73.39758543000062,53389.54592928 2025-05-12,03:29:29.000,132,11034648,12765,0,1747020568,12962.297646259998,73.42578194999805,53389.60182624001 2025-05-12,03:29:30.000,132,11034674,13045,0,1747020569,12962.277437329998,73.39053630000126,53389.58086488001 2025-05-12,03:29:31.000,132,11034706,12805,0,1747020570,12962.263964709993,73.40463455999998,53389.58086488001 2025-05-12,03:29:32.000,132,11034719,12965,0,1747020571,12962.243755779993,73.39758543000062,53389.58086488001 2025-05-12,03:29:33.000,132,11034702,12885,0,1747020572,12962.270701019988,73.40463455999998,53389.61580048 2025-05-12,03:29:34.000,132,11034723,13005,0,1747020573,12962.243755779993,73.42578194999805,53389.57387776 2025-05-12,03:29:35.000,132,11034672,12925,0,1747020574,12962.270701019988,73.43283108000469,53389.587852000004 2025-05-12,03:29:36.000,132,11034683,12805,0,1747020575,12962.257228399998,73.41168368999934,53389.657723200005 2025-05-12,03:29:37.000,132,11034675,13005,0,1747020576,12962.243755779993,73.43283108000469,53389.57387776 2025-05-12,03:29:38.000,132,11034691,12965,0,1747020577,12962.263964709993,73.41168368999934,53389.60182624001 2025-05-12,03:29:39.000,132,11034704,13165,0,1747020578,12962.277437329998,73.43988021000405,53389.587852000004 2025-05-12,03:29:40.000,132,11034670,13125,0,1747020579,12962.237019469998,73.43283108000469,53389.55990352001 2025-05-12,03:29:41.000,132,11034695,12925,0,1747020580,12962.277437329998,73.4187328199987,53389.64374896 2025-05-12,03:29:42.000,132,11034723,12885,0,1747020581,12962.230283159988,73.43988021000405,53389.608813360006 2025-05-12,03:29:43.000,132,11034668,13165,0,1747020582,12962.223546849993,73.4187328199987,53389.59483912 2025-05-12,03:29:44.000,132,11034684,13045,0,1747020583,12962.230283159988,73.4187328199987,53389.608813360006 2025-05-12,03:29:45.000,132,11034683,12965,0,1747020584,12962.250492089988,73.45397847000277,53389.65073608001 2025-05-12,03:29:46.000,132,11034673,12885,0,1747020585,12962.237019469998,73.43283108000469,53389.63676184 2025-05-12,03:29:47.000,132,11034718,12605,0,1747020586,12962.223546849993,73.4187328199987,53389.6926588 2025-05-12,03:29:48.000,132,11034698,12605,0,1747020587,12962.189865300003,73.43283108000469,53389.61580048 2025-05-12,03:29:49.000,132,11034711,12965,0,1747020588,12962.237019469998,73.43283108000469,53389.64374896 2025-05-12,03:29:50.000,132,11034661,12885,0,1747020589,12962.210074230003,73.39053630000126,53389.59483912 2025-05-12,03:29:51.000,132,11034708,12885,0,1747020590,12962.196601609998,73.36233978000382,53389.587852000004 2025-05-12,03:29:52.000,132,11034671,12765,0,1747020591,12962.210074230003,73.39053630000126,53389.6227876 2025-05-12,03:29:53.000,132,11034696,13245,0,1747020592,12962.176392679998,73.39053630000126,53389.55990352001 2025-05-12,03:29:54.000,132,11034691,12925,0,1747020593,12962.189865300003,73.35529065000446,53389.608813360006 2025-05-12,03:29:55.000,132,11034691,12845,0,1747020594,12962.216810539998,73.36938891000318,53389.64374896 2025-05-12,03:29:56.000,132,11034718,13125,0,1747020595,12962.169656370002,73.36233978000382,53389.65073608001 2025-05-12,03:29:57.000,132,11034710,13005,0,1747020596,12962.156183749998,73.33414325999911,53389.62977472001 2025-05-12,03:29:58.000,132,11034671,13005,0,1747020597,12962.149447440002,73.34824151999783,53389.608813360006 2025-05-12,03:29:59.000,132,11034711,12845,0,1747020598,12962.149447440002,73.36233978000382,53389.587852000004 2025-05-12,03:30:00.000,132,11034709,12965,0,1747020599,12962.176392679998,73.30594674000167,53389.62977472001 2025-05-12,03:30:01.000,132,11034705,12925,0,1747020600,12962.169656370002,73.29889761000231,53389.608813360006 2025-05-12,03:30:02.000,132,11034715,12765,0,1747020601,12962.183128989993,73.32004500000039,53389.657723200005 2025-05-12,03:30:03.000,132,11034686,13005,0,1747020602,12962.115765889997,73.30594674000167,53389.58086488001 2025-05-12,03:30:04.000,132,11034700,12965,0,1747020603,12962.142711129993,73.32709412999975,53389.6227876 2025-05-12,03:30:05.000,132,11034674,12925,0,1747020604,12962.149447440002,73.32709412999975,53389.62977472001 2025-05-12,03:30:06.000,132,11034695,13125,0,1747020605,12962.135974819998,73.30594674000167,53389.63676184 2025-05-12,03:30:07.000,132,11034673,12605,0,1747020606,12962.102293269993,73.29184848000295,53389.63676184 2025-05-12,03:30:08.000,132,11034653,12925,0,1747020607,12962.115765889997,73.31299587000103,53389.587852000004 2025-05-12,03:30:09.000,132,11034695,12725,0,1747020608,12962.115765889997,73.32004500000039,53389.587852000004 2025-05-12,03:30:10.000,132,11034673,12765,0,1747020609,12962.102293269993,73.32709412999975,53389.59483912 2025-05-12,03:30:11.000,132,11034661,13005,0,1747020610,12962.088820650002,73.32709412999975,53389.6227876 2025-05-12,03:30:12.000,132,11034700,12765,0,1747020611,12962.109029580002,73.29184848000295,53389.58086488001 2025-05-12,03:30:13.000,132,11034689,12805,0,1747020612,12962.129238510002,73.30594674000167,53389.60182624001 2025-05-12,03:30:14.000,132,11034704,12965,0,1747020613,12962.115765889997,73.32709412999975,53389.587852000004 2025-05-12,03:30:15.000,132,11034656,12965,0,1747020614,12962.169656370002,73.32709412999975,53389.61580048 2025-05-12,03:30:16.000,132,11034710,13085,0,1747020615,12962.162920059993,73.34824151999783,53389.64374896 2025-05-12,03:30:17.000,132,11034724,12925,0,1747020616,12962.135974819998,73.32709412999975,53389.56689064 2025-05-12,03:30:18.000,132,11034715,13085,0,1747020617,12962.135974819998,73.32004500000039,53389.66471032 2025-05-12,03:30:19.000,132,11034733,12885,0,1747020618,12962.162920059993,73.34119238999847,53389.61580048 2025-05-12,03:30:20.000,132,11034693,12925,0,1747020619,12962.169656370002,73.32709412999975,53389.60182624001 2025-05-12,03:30:21.000,132,11034675,12565,0,1747020620,12962.203337919993,73.34119238999847,53389.6227876 2025-05-12,03:30:22.000,132,11034657,12925,0,1747020621,12962.183128989993,73.34119238999847,53389.62977472001 2025-05-12,03:30:23.000,132,11034685,12845,0,1747020622,12962.237019469998,73.30594674000167,53389.65073608001 2025-05-12,03:30:24.000,132,11034657,12925,0,1747020623,12962.243755779993,73.35529065000446,53389.65073608001 2025-05-12,03:30:25.000,132,11034715,12965,0,1747020624,12962.250492089988,73.3834871700019,53389.59483912 2025-05-12,03:30:26.000,132,11034706,12645,0,1747020625,12962.284173639993,73.35529065000446,53389.6926588 2025-05-12,03:30:27.000,132,11034717,12645,0,1747020626,12962.311118879988,73.36233978000382,53389.63676184 2025-05-12,03:30:28.000,132,11034654,13045,0,1747020627,12962.317855189998,73.39758543000062,53389.6227876 2025-05-12,03:30:29.000,132,11034677,12805,0,1747020628,12962.351536739989,73.44692934000341,53389.64374896 2025-05-12,03:30:30.000,132,11034683,12925,0,1747020629,12962.391954599989,73.43283108000469,53389.68567168 2025-05-12,03:30:31.000,132,11034712,12925,0,1747020630,12962.439108769999,73.40463455999998,53389.68567168 2025-05-12,03:30:32.000,132,11034682,12805,0,1747020631,12962.459317699999,73.4187328199987,53389.6926588 2025-05-12,03:30:33.000,132,11034687,13045,0,1747020632,12962.425636149994,73.4187328199987,53389.6926588 2025-05-12,03:30:34.000,132,11034708,12805,0,1747020633,12962.47279031999,73.43988021000405,53389.66471032 2025-05-12,03:30:35.000,132,11034686,13045,0,1747020634,12962.479526629999,73.43988021000405,53389.6926588 2025-05-12,03:30:36.000,132,11034671,13005,0,1747020635,12962.506471869994,73.43988021000405,53389.657723200005 2025-05-12,03:30:37.000,132,11034709,12805,0,1747020636,12962.53341710999,73.43988021000405,53389.64374896 2025-05-12,03:30:38.000,132,11034704,13045,0,1747020637,12962.526680799994,73.43988021000405,53389.71362016 2025-05-12,03:30:39.000,132,11034665,12925,0,1747020638,12962.56036235,73.49627324999892,53389.657723200005 2025-05-12,03:30:40.000,132,11034693,12805,0,1747020639,12962.55362603999,73.47512586000084,53389.6926588 2025-05-12,03:30:41.000,132,11034731,12725,0,1747020640,12962.60078021,73.4821749900002,53389.706633040005 2025-05-12,03:30:42.000,132,11034649,12965,0,1747020641,12962.59404389999,73.48922411999956,53389.71362016 2025-05-12,03:30:43.000,132,11034697,13165,0,1747020642,12962.61425282999,73.48922411999956,53389.76253 2025-05-12,03:30:44.000,132,11034688,12965,0,1747020643,12962.60078021,73.46807673000148,53389.73458152 2025-05-12,03:30:45.000,132,11034658,12605,0,1747020644,12962.607516519995,73.46807673000148,53389.69964592001 2025-05-12,03:30:46.000,132,11034677,13045,0,1747020645,12962.63446175999,73.48922411999956,53389.720607279996 2025-05-12,03:30:47.000,132,11034666,13165,0,1747020646,12962.668143309995,73.44692934000341,53389.71362016 2025-05-12,03:30:48.000,132,11034744,13125,0,1747020647,12962.67487961999,73.43283108000469,53389.6926588 2025-05-12,03:30:49.000,132,11034677,12805,0,1747020648,12962.668143309995,73.43283108000469,53389.68567168 2025-05-12,03:30:50.000,132,11034675,12765,0,1747020649,12962.69508854999,73.4187328199987,53389.73458152 2025-05-12,03:30:51.000,132,11034705,12685,0,1747020650,12962.668143309995,73.39053630000126,53389.73458152 2025-05-12,03:30:52.000,132,11034605,12805,0,1747020651,12962.68161593,73.39053630000126,53389.76951712001 2025-05-12,03:30:53.000,132,11034695,12965,0,1747020652,12962.67487961999,73.36938891000318,53389.720607279996 2025-05-12,03:30:54.000,132,11034741,12925,0,1747020653,12962.69508854999,73.37643804000254,53389.79047848 2025-05-12,03:30:55.000,132,11034726,12885,0,1747020654,12962.68161593,73.34824151999783,53389.81143984 2025-05-12,03:30:56.000,132,11034663,12765,0,1747020655,12962.668143309995,73.33414325999911,53389.81143984 2025-05-12,03:30:57.000,132,11034719,12725,0,1747020656,12962.71529747999,73.37643804000254,53389.76951712001 2025-05-12,03:30:58.000,132,11034754,12965,0,1747020657,12962.68161593,73.32709412999975,53389.79047848 2025-05-12,03:30:59.000,132,11034708,12845,0,1747020658,12962.68161593,73.29889761000231,53389.74156864 2025-05-12,03:31:00.000,132,11034694,12605,0,1747020659,12962.65467068999,73.31299587000103,53389.76253 2025-05-12,03:31:01.000,132,11034691,13005,0,1747020660,12962.64119807,73.32004500000039,53389.76253 2025-05-12,03:31:02.000,132,11034717,12765,0,1747020661,12962.647934379995,73.29889761000231,53389.76253 2025-05-12,03:31:03.000,132,11034685,12725,0,1747020662,12962.64119807,73.29184848000295,53389.85336256 2025-05-12,03:31:04.000,132,11034733,12885,0,1747020663,12962.627725449995,73.2847993500036,53389.776504240006 2025-05-12,03:31:05.000,132,11034693,12885,0,1747020664,12962.60078021,73.27070109000488,53389.76253 2025-05-12,03:31:06.000,132,11034733,12885,0,1747020665,12962.57383496999,73.30594674000167,53389.81143984 2025-05-12,03:31:07.000,132,11034659,12805,0,1747020666,12962.58057128,73.27775022000424,53389.74855576001 2025-05-12,03:31:08.000,132,11034676,13285,0,1747020667,12962.587307589994,73.27775022000424,53389.74156864 2025-05-12,03:31:09.000,132,11034664,12805,0,1747020668,12962.58057128,73.24955369999952,53389.706633040005 2025-05-12,03:31:10.000,132,11034740,12605,0,1747020669,12962.627725449995,73.27775022000424,53389.76253 2025-05-12,03:31:11.000,132,11034722,13085,0,1747020670,12962.647934379995,73.27070109000488,53389.78349136 2025-05-12,03:31:12.000,132,11034696,12965,0,1747020671,12962.63446175999,73.24955369999952,53389.776504240006 2025-05-12,03:31:13.000,132,11034740,12725,0,1747020672,12962.65467068999,73.27070109000488,53389.79047848 2025-05-12,03:31:14.000,132,11034703,12965,0,1747020673,12962.64119807,73.22840631000145,53389.81842696001 2025-05-12,03:31:15.000,132,11034720,13005,0,1747020674,12962.661407,73.20725892000337,53389.78349136 2025-05-12,03:31:16.000,132,11034704,12845,0,1747020675,12962.68161593,73.22135718000209,53389.80445272 2025-05-12,03:31:17.000,132,11034662,12685,0,1747020676,12962.70182486,73.20725892000337,53389.76253 2025-05-12,03:31:18.000,132,11034708,12965,0,1747020677,12962.748979029995,73.21430805000273,53389.825414080005 2025-05-12,03:31:19.000,132,11034708,13085,0,1747020678,12962.728770099995,73.24955369999952,53389.80445272 2025-05-12,03:31:20.000,132,11034685,12925,0,1747020679,12962.70182486,73.22135718000209,53389.76253 2025-05-12,03:31:21.000,132,11034705,13125,0,1747020680,12962.73550640999,73.21430805000273,53389.81842696001 2025-05-12,03:31:22.000,132,11034690,13125,0,1747020681,12962.708561169995,73.18611152999802,53389.76253 2025-05-12,03:31:23.000,132,11034700,12685,0,1747020682,12962.728770099995,73.1720132699993,53389.78349136 2025-05-12,03:31:24.000,132,11034701,12685,0,1747020683,12962.75571533999,73.18611152999802,53389.79746560001 2025-05-12,03:31:25.000,132,11034672,12925,0,1747020684,12962.809605819995,73.15791501000058,53389.76951712001 2025-05-12,03:31:26.000,132,11034664,12965,0,1747020685,12962.789396889995,73.11562023000442,53389.76253 2025-05-12,03:31:27.000,132,11034694,12885,0,1747020686,12962.829814749995,73.10857109999779,53389.72759440001 2025-05-12,03:31:28.000,132,11034721,12685,0,1747020687,12962.83655105999,73.12266936000378,53389.755542880004 2025-05-12,03:31:29.000,132,11034668,12845,0,1747020688,12962.85675998999,73.14381675000186,53389.755542880004 2025-05-12,03:31:30.000,132,11034725,12925,0,1747020689,12962.870232609996,73.1367676200025,53389.73458152 2025-05-12,03:31:31.000,132,11034734,13285,0,1747020690,12962.89717784999,73.12266936000378,53389.76253 2025-05-12,03:31:32.000,132,11034693,12845,0,1747020691,12962.890441539996,73.14381675000186,53389.825414080005 2025-05-12,03:31:33.000,132,11034675,12925,0,1747020692,12962.890441539996,73.15086588000122,53389.71362016 2025-05-12,03:31:34.000,132,11034770,13005,0,1747020693,12962.930859399996,73.1367676200025,53389.755542880004 2025-05-12,03:31:35.000,132,11034728,13005,0,1747020694,12962.978013569991,73.1720132699993,53389.76253 2025-05-12,03:31:36.000,132,11034718,12885,0,1747020695,12963.011695119996,73.15086588000122,53389.776504240006 2025-05-12,03:31:37.000,132,11034693,13045,0,1747020696,12963.004958810001,73.17906239999866,53389.73458152 2025-05-12,03:31:38.000,132,11034756,12885,0,1747020697,12963.038640359991,73.15791501000058,53389.73458152 2025-05-12,03:31:39.000,132,11034738,12965,0,1747020698,12963.052112979996,73.16496413999994,53389.74156864 2025-05-12,03:31:40.000,132,11034713,12885,0,1747020699,12963.112739769997,73.18611152999802,53389.81143984 2025-05-12,03:31:41.000,132,11034707,12925,0,1747020700,12963.112739769997,73.20020979000401,53389.755542880004 2025-05-12,03:31:42.000,132,11034701,12845,0,1747020701,12963.132948699997,73.19316066000465,53389.78349136 2025-05-12,03:31:43.000,132,11034727,12845,0,1747020702,12963.166630250002,73.18611152999802,53389.80445272 2025-05-12,03:31:44.000,132,11034680,12885,0,1747020703,12963.207048110002,73.20020979000401,53389.85336256 2025-05-12,03:31:45.000,132,11034684,12765,0,1747020704,12963.220520729992,73.2354554400008,53389.825414080005 2025-05-12,03:31:46.000,132,11034721,13045,0,1747020705,12963.213784419997,73.24250457000016,53389.81842696001 2025-05-12,03:31:47.000,132,11034716,13325,0,1747020706,12963.233993349997,73.22135718000209,53389.83938832 2025-05-12,03:31:48.000,132,11034735,12965,0,1747020707,12963.281147519992,73.24250457000016,53389.8324012 2025-05-12,03:31:49.000,132,11034714,12805,0,1747020708,12963.308092760002,73.24955369999952,53389.89528528001 2025-05-12,03:31:50.000,132,11034746,12845,0,1747020709,12963.314829069997,73.2847993500036,53389.83938832 2025-05-12,03:31:51.000,132,11034704,12925,0,1747020710,12963.341774309993,73.29889761000231,53389.874323920005 2025-05-12,03:31:52.000,132,11034731,12645,0,1747020711,12963.348510620002,73.32004500000039,53389.874323920005 2025-05-12,03:31:53.000,132,11034714,12725,0,1747020712,12963.402401099993,73.30594674000167,53389.874323920005 2025-05-12,03:31:54.000,132,11034694,12885,0,1747020713,12963.436082649998,73.32004500000039,53389.923233760004 2025-05-12,03:31:55.000,132,11034703,13245,0,1747020714,12963.456291579998,73.31299587000103,53389.85336256 2025-05-12,03:31:56.000,132,11034722,13125,0,1747020715,12963.489973129988,73.33414325999911,53389.993104960005 2025-05-12,03:31:57.000,132,11034708,12725,0,1747020716,12963.523654679993,73.32004500000039,53389.944195120006 2025-05-12,03:31:58.000,132,11034715,12565,0,1747020717,12963.543863609993,73.33414325999911,53389.923233760004 2025-05-12,03:31:59.000,132,11034728,12885,0,1747020718,12963.570808849989,73.34824151999783,53389.9721436 2025-05-12,03:32:00.000,132,11034728,12925,0,1747020719,12963.584281469994,73.31299587000103,53389.9721436 2025-05-12,03:32:01.000,132,11034700,13045,0,1747020720,12963.638171949999,73.34119238999847,53389.95118224 2025-05-12,03:32:02.000,132,11034725,13085,0,1747020721,12963.638171949999,73.33414325999911,53390.02105344 2025-05-12,03:32:03.000,132,11034728,13045,0,1747020722,12963.678589809999,73.31299587000103,53389.97913072 2025-05-12,03:32:04.000,132,11034683,12965,0,1747020723,12963.71227135999,73.29889761000231,53389.9721436 2025-05-12,03:32:05.000,132,11034656,12725,0,1747020724,12963.705535049994,73.31299587000103,53389.993104960005 2025-05-12,03:32:06.000,132,11034712,13125,0,1747020725,12963.739216599999,73.30594674000167,53389.96515648001 2025-05-12,03:32:07.000,132,11034673,12965,0,1747020726,12963.745952909994,73.32004500000039,53390.0070792 2025-05-12,03:32:08.000,132,11034707,12845,0,1747020727,12963.77289814999,73.30594674000167,53389.993104960005 2025-05-12,03:32:09.000,132,11034691,13125,0,1747020728,12963.79984339,73.31299587000103,53389.98611784001 2025-05-12,03:32:10.000,132,11034671,12685,0,1747020729,12963.87394279999,73.32004500000039,53390.01406632001 2025-05-12,03:32:11.000,132,11034720,12605,0,1747020730,12963.867206489995,73.2847993500036,53390.02804056 2025-05-12,03:32:12.000,132,11034701,12765,0,1747020731,12963.927833279995,73.27775022000424,53390.04900192 2025-05-12,03:32:13.000,132,11034686,12605,0,1747020732,12963.927833279995,73.27070109000488,53390.055989039996 2025-05-12,03:32:14.000,132,11034677,12765,0,1747020733,12963.95477851999,73.24250457000016,53390.042014800005 2025-05-12,03:32:15.000,132,11034684,12605,0,1747020734,12963.97498744999,73.24955369999952,53390.042014800005 2025-05-12,03:32:16.000,132,11034728,12965,0,1747020735,12963.99519637999,73.25660282999888,53390.04900192 2025-05-12,03:32:17.000,132,11034718,12685,0,1747020736,12964.028877929995,73.24250457000016,53390.090924640004 2025-05-12,03:32:18.000,132,11034717,12885,0,1747020737,12964.06255948,73.24250457000016,53390.0769504 2025-05-12,03:32:19.000,132,11034664,12605,0,1747020738,12964.089504719996,73.20725892000337,53390.02804056 2025-05-12,03:32:20.000,132,11034719,12765,0,1747020739,12964.09624102999,73.24250457000016,53390.04900192 2025-05-12,03:32:21.000,132,11034700,12805,0,1747020740,12964.1433952,73.24250457000016,53390.090924640004 2025-05-12,03:32:22.000,132,11034737,12845,0,1747020741,12964.156867819991,73.24955369999952,53390.10489888001 2025-05-12,03:32:23.000,132,11034684,12925,0,1747020742,12964.197285679991,73.2354554400008,53390.11887312 2025-05-12,03:32:24.000,132,11034718,13085,0,1747020743,12964.217494609991,73.2354554400008,53390.13983448 2025-05-12,03:32:25.000,132,11034679,13165,0,1747020744,12964.244439850001,73.22135718000209,53390.090924640004 2025-05-12,03:32:26.000,132,11034691,12765,0,1747020745,12964.251176159996,73.21430805000273,53390.13284736001 2025-05-12,03:32:27.000,132,11034692,12965,0,1747020746,12964.291594019996,73.22135718000209,53390.15380872001 2025-05-12,03:32:28.000,132,11034695,12925,0,1747020747,12964.325275570001,73.20725892000337,53390.15380872001 2025-05-12,03:32:29.000,132,11034710,12765,0,1747020748,12964.352220809997,73.22135718000209,53390.223679919996 2025-05-12,03:32:30.000,132,11034711,12605,0,1747020749,12964.379166049992,73.22135718000209,53390.16778296 2025-05-12,03:32:31.000,132,11034666,13085,0,1747020750,12964.406111290002,73.2354554400008,53390.18874432 2025-05-12,03:32:32.000,132,11034712,12965,0,1747020751,12964.446529150002,73.20725892000337,53390.23066704001 2025-05-12,03:32:33.000,132,11034663,13005,0,1747020752,12964.446529150002,73.24955369999952,53390.25162840001 2025-05-12,03:32:34.000,132,11034683,12885,0,1747020753,12964.473474389997,73.18611152999802,53390.23066704001 2025-05-12,03:32:35.000,132,11034728,12725,0,1747020754,12964.527364870002,73.18611152999802,53390.25162840001 2025-05-12,03:32:36.000,132,11034685,12605,0,1747020755,12964.534101179997,73.20020979000401,53390.30053824001 2025-05-12,03:32:37.000,132,11034658,12805,0,1747020756,12964.534101179997,73.20725892000337,53390.31451248 2025-05-12,03:32:38.000,132,11034716,12765,0,1747020757,12964.561046419993,73.20725892000337,53390.279576880006 2025-05-12,03:32:39.000,132,11034695,12685,0,1747020758,12964.587991660002,73.20020979000401,53390.30752536 2025-05-12,03:32:40.000,132,11034724,12845,0,1747020759,12964.594727969998,73.21430805000273,53390.37040944001 2025-05-12,03:32:41.000,132,11034707,12925,0,1747020760,12964.581255349993,73.19316066000465,53390.38438368 2025-05-12,03:32:42.000,132,11034712,12925,0,1747020761,12964.601464279993,73.2354554400008,53390.41233216 2025-05-12,03:32:43.000,132,11034703,12885,0,1747020762,12964.621673209993,73.22135718000209,53390.37040944001 2025-05-12,03:32:44.000,132,11034660,12805,0,1747020763,12964.601464279993,73.22840631000145,53390.377396560005 2025-05-12,03:32:45.000,132,11034687,12885,0,1747020764,12964.608200590003,73.22135718000209,53390.41233216 2025-05-12,03:32:46.000,132,11034718,13205,0,1747020765,12964.621673209993,73.25660282999888,53390.44028064001 2025-05-12,03:32:47.000,132,11034712,12845,0,1747020766,12964.601464279993,73.24955369999952,53390.447267760006 2025-05-12,03:32:48.000,132,11034672,12565,0,1747020767,12964.628409520003,73.2847993500036,53390.50316472 2025-05-12,03:32:49.000,132,11034696,12925,0,1747020768,12964.581255349993,73.24955369999952,53390.43329352 2025-05-12,03:32:50.000,132,11034715,13085,0,1747020769,12964.614936899998,73.26365195999824,53390.52412608 2025-05-12,03:32:51.000,132,11034716,12965,0,1747020770,12964.608200590003,73.27070109000488,53390.496177600005 2025-05-12,03:32:52.000,132,11034697,12725,0,1747020771,12964.574519039998,73.29889761000231,53390.51713896001 2025-05-12,03:32:53.000,132,11034711,12885,0,1747020772,12964.561046419993,73.32004500000039,53390.51015184 2025-05-12,03:32:54.000,132,11034675,12725,0,1747020773,12964.581255349993,73.30594674000167,53390.52412608 2025-05-12,03:32:55.000,132,11034720,12965,0,1747020774,12964.567782730002,73.32004500000039,53390.56604880001 2025-05-12,03:32:56.000,132,11034674,12925,0,1747020775,12964.547573800002,73.32004500000039,53390.58002304 2025-05-12,03:32:57.000,132,11034713,13005,0,1747020776,12964.534101179997,73.36233978000382,53390.55207456 2025-05-12,03:32:58.000,132,11034685,12685,0,1747020777,12964.513892249997,73.35529065000446,53390.58701016001 2025-05-12,03:32:59.000,132,11034688,12765,0,1747020778,12964.486947010002,73.3834871700019,53390.58002304 2025-05-12,03:33:00.000,132,11034687,12965,0,1747020779,12964.493683319997,73.40463455999998,53390.58002304 2025-05-12,03:33:01.000,132,11034698,12765,0,1747020780,12964.486947010002,73.43283108000469,53390.6009844 2025-05-12,03:33:02.000,132,11034722,12565,0,1747020781,12964.433056529997,73.43283108000469,53390.58701016001 2025-05-12,03:33:03.000,132,11034700,13205,0,1747020782,12964.433056529997,73.42578194999805,53390.6009844 2025-05-12,03:33:04.000,132,11034709,13045,0,1747020783,12964.439792839992,73.43283108000469,53390.593997280004 2025-05-12,03:33:05.000,132,11034711,12805,0,1747020784,12964.419583909992,73.43283108000469,53390.593997280004 2025-05-12,03:33:06.000,132,11034690,13005,0,1747020785,12964.385902360002,73.43283108000469,53390.56604880001 2025-05-12,03:33:07.000,132,11034643,12925,0,1747020786,12964.365693430002,73.4187328199987,53390.55207456 2025-05-12,03:33:08.000,132,11034725,13005,0,1747020787,12964.358957119992,73.45397847000277,53390.56604880001 2025-05-12,03:33:09.000,132,11034698,12565,0,1747020788,12964.352220809997,73.46807673000148,53390.58701016001 2025-05-12,03:33:10.000,132,11034697,12765,0,1747020789,12964.365693430002,73.46807673000148,53390.58701016001 2025-05-12,03:33:11.000,132,11034690,12965,0,1747020790,12964.332011879997,73.46807673000148,53390.62194576 2025-05-12,03:33:12.000,132,11034669,13125,0,1747020791,12964.311802949996,73.45397847000277,53390.642907120004 2025-05-12,03:33:13.000,132,11034651,12725,0,1747020792,12964.291594019996,73.47512586000084,53390.57303592 2025-05-12,03:33:14.000,132,11034724,12965,0,1747020793,12964.251176159996,73.46102760000213,53390.58701016001 2025-05-12,03:33:15.000,132,11034685,12925,0,1747020794,12964.271385089996,73.43988021000405,53390.642907120004 2025-05-12,03:33:16.000,132,11034695,12965,0,1747020795,12964.237703539991,73.4821749900002,53390.663868480005 2025-05-12,03:33:17.000,132,11034693,13005,0,1747020796,12964.237703539991,73.46102760000213,53390.593997280004 2025-05-12,03:33:18.000,132,11034706,13165,0,1747020797,12964.264648780001,73.45397847000277,53390.62194576 2025-05-12,03:33:19.000,132,11034658,13005,0,1747020798,12964.237703539991,73.46102760000213,53390.63592000001 2025-05-12,03:33:20.000,132,11034668,12925,0,1747020799,12964.190549369996,73.4187328199987,53390.63592000001 2025-05-12,03:33:21.000,132,11034681,12765,0,1747020800,12964.18381306,73.4187328199987,53390.62194576 2025-05-12,03:33:22.000,132,11034674,12645,0,1747020801,12964.156867819991,73.45397847000277,53390.62194576 2025-05-12,03:33:23.000,132,11034670,12885,0,1747020802,12964.190549369996,73.45397847000277,53390.65688136001 2025-05-12,03:33:24.000,132,11034640,12885,0,1747020803,12964.150131509996,73.46807673000148,53390.593997280004 2025-05-12,03:33:25.000,132,11034667,12805,0,1747020804,12964.11644995999,73.47512586000084,53390.58701016001 2025-05-12,03:33:26.000,132,11034672,13005,0,1747020805,12964.10297734,73.46102760000213,53390.60797152001 2025-05-12,03:33:27.000,132,11034651,12845,0,1747020806,12964.07603209999,73.4821749900002,53390.63592000001 2025-05-12,03:33:28.000,132,11034621,13205,0,1747020807,12964.089504719996,73.47512586000084,53390.58002304 2025-05-12,03:33:29.000,132,11034734,13085,0,1747020808,12964.06255948,73.45397847000277,53390.6009844 2025-05-12,03:33:30.000,132,11034677,12805,0,1747020809,12964.04235055,73.46102760000213,53390.62893288 2025-05-12,03:33:31.000,132,11034680,12965,0,1747020810,12964.049086859995,73.48922411999956,53390.642907120004 2025-05-12,03:33:32.000,132,11034738,12965,0,1747020811,12964.028877929995,73.46102760000213,53390.6009844 2025-05-12,03:33:33.000,132,11034672,13045,0,1747020812,12964.049086859995,73.43988021000405,53390.614958640006 2025-05-12,03:33:34.000,132,11034665,12845,0,1747020813,12964.02214162,73.48922411999956,53390.614958640006 2025-05-12,03:33:35.000,132,11034713,12725,0,1747020814,12964.00193269,73.46807673000148,53390.62893288 2025-05-12,03:33:36.000,132,11034628,12805,0,1747020815,12964.028877929995,73.52446977000363,53390.593997280004 2025-05-12,03:33:37.000,132,11034649,12805,0,1747020816,12964.01540530999,73.50332237999828,53390.614958640006 2025-05-12,03:33:38.000,132,11034711,12965,0,1747020817,12964.008668999995,73.48922411999956,53390.614958640006 2025-05-12,03:33:39.000,132,11034665,13005,0,1747020818,12963.988460069995,73.52446977000363,53390.64989424 2025-05-12,03:33:40.000,132,11034677,13125,0,1747020819,12963.948042209995,73.531518900003,53390.68482984001 2025-05-12,03:33:41.000,132,11034729,13005,0,1747020820,12963.907624349995,73.55971542000043,53390.63592000001 2025-05-12,03:33:42.000,132,11034726,13005,0,1747020821,12963.97498744999,73.55971542000043,53390.68482984001 2025-05-12,03:33:43.000,132,11034741,12645,0,1747020822,12963.948042209995,73.53856803000235,53390.69880408 2025-05-12,03:33:44.000,132,11034694,13085,0,1747020823,12963.948042209995,73.54561716000171,53390.69181696 2025-05-12,03:33:45.000,132,11034737,12885,0,1747020824,12963.948042209995,73.56676454999979,53390.65688136001 2025-05-12,03:33:46.000,132,11034657,12765,0,1747020825,12963.92109697,73.56676454999979,53390.6708556 2025-05-12,03:33:47.000,132,11034720,12685,0,1747020826,12963.927833279995,73.531518900003,53390.69181696 2025-05-12,03:33:48.000,132,11034721,12605,0,1747020827,12963.9413059,73.56676454999979,53390.69181696 2025-05-12,03:33:49.000,132,11034679,12805,0,1747020828,12963.907624349995,73.58791193999787,53390.67784272 2025-05-12,03:33:50.000,132,11034695,12725,0,1747020829,12963.91436065999,73.61610846000258,53390.67784272 2025-05-12,03:33:51.000,132,11034717,12965,0,1747020830,12963.87394279999,73.61610846000258,53390.65688136001 2025-05-12,03:33:52.000,132,11034694,12845,0,1747020831,12963.89415172999,73.61610846000258,53390.65688136001 2025-05-12,03:33:53.000,132,11034697,12765,0,1747020832,12963.907624349995,73.60905933000322,53390.642907120004 2025-05-12,03:33:54.000,132,11034703,12765,0,1747020833,12963.88067911,73.61610846000258,53390.63592000001 2025-05-12,03:33:55.000,132,11034713,13205,0,1747020834,12963.85373386999,73.64430498000002,53390.64989424 2025-05-12,03:33:56.000,132,11034713,12965,0,1747020835,12963.86047018,73.64430498000002,53390.68482984001 2025-05-12,03:33:57.000,132,11034757,12765,0,1747020836,12963.88067911,73.63725585000066,53390.6708556 2025-05-12,03:33:58.000,132,11034720,12805,0,1747020837,12963.846997559995,73.67955063000409,53390.63592000001 2025-05-12,03:33:59.000,132,11034742,12925,0,1747020838,12963.81331600999,73.67955063000409,53390.614958640006 2025-05-12,03:34:00.000,132,11034706,12965,0,1747020839,12963.82005232,73.70774715000152,53390.663868480005 2025-05-12,03:34:01.000,132,11034650,12885,0,1747020840,12963.79984339,73.74299279999832,53390.63592000001 2025-05-12,03:34:02.000,132,11034719,12885,0,1747020841,12963.79984339,73.71479628000088,53390.614958640006 2025-05-12,03:34:03.000,132,11034715,12965,0,1747020842,12963.77289814999,73.7288945399996,53390.60797152001 2025-05-12,03:34:04.000,132,11034693,12925,0,1747020843,12963.81331600999,73.73594366999896,53390.60797152001 2025-05-12,03:34:05.000,132,11034712,12565,0,1747020844,12963.766161839994,73.75709106000431,53390.614958640006 2025-05-12,03:34:06.000,132,11034657,12765,0,1747020845,12963.786370769994,73.78528758000175,53390.62194576 2025-05-12,03:34:07.000,132,11034686,12725,0,1747020846,12963.77289814999,73.73594366999896,53390.63592000001 2025-05-12,03:34:08.000,132,11034712,12765,0,1747020847,12963.73248028999,73.75004192999768,53390.6708556 2025-05-12,03:34:09.000,132,11034726,13125,0,1747020848,12963.79310707999,73.74299279999832,53390.6009844 2025-05-12,03:34:10.000,132,11034699,12885,0,1747020849,12963.745952909994,73.7288945399996,53390.55207456 2025-05-12,03:34:11.000,132,11034705,12845,0,1747020850,12963.698798739999,73.75004192999768,53390.62194576 2025-05-12,03:34:12.000,132,11034729,13125,0,1747020851,12963.678589809999,73.7288945399996,53390.53810032001 2025-05-12,03:34:13.000,132,11034657,13045,0,1747020852,12963.69206242999,73.7288945399996,53390.55906168 2025-05-12,03:34:14.000,132,11034711,13045,0,1747020853,12963.671853499989,73.72184541000024,53390.6009844 2025-05-12,03:34:15.000,132,11034702,13125,0,1747020854,12963.685326119994,73.73594366999896,53390.65688136001 2025-05-12,03:34:16.000,132,11034727,12885,0,1747020855,12963.665117189994,73.74299279999832,53390.60797152001 2025-05-12,03:34:17.000,132,11034672,12765,0,1747020856,12963.678589809999,73.73594366999896,53390.64989424 2025-05-12,03:34:18.000,132,11034699,12845,0,1747020857,12963.651644569989,73.71479628000088,53390.69181696 2025-05-12,03:34:19.000,132,11034713,13125,0,1747020858,12963.658380879999,73.71479628000088,53390.63592000001 2025-05-12,03:34:20.000,132,11034700,12805,0,1747020859,12963.631435639989,73.71479628000088,53390.67784272 2025-05-12,03:34:21.000,132,11034711,12925,0,1747020860,12963.617963019999,73.70069802000216,53390.642907120004 2025-05-12,03:34:22.000,132,11034678,13125,0,1747020861,12963.564072539994,73.71479628000088,53390.642907120004 2025-05-12,03:34:23.000,132,11034674,12965,0,1747020862,12963.564072539994,73.74299279999832,53390.62893288 2025-05-12,03:34:24.000,132,11034696,12965,0,1747020863,12963.550599919989,73.74299279999832,53390.614958640006 2025-05-12,03:34:25.000,132,11034682,13245,0,1747020864,12963.523654679993,73.74299279999832,53390.6009844 2025-05-12,03:34:26.000,132,11034706,12685,0,1747020865,12963.516918369998,73.74299279999832,53390.70579120001 2025-05-12,03:34:27.000,132,11034730,12925,0,1747020866,12963.463027889993,73.76414019000367,53390.64989424 2025-05-12,03:34:28.000,132,11034654,13005,0,1747020867,12963.436082649998,73.75709106000431,53390.6708556 2025-05-12,03:34:29.000,132,11034669,13085,0,1747020868,12963.442818959993,73.77118932000303,53390.663868480005 2025-05-12,03:34:30.000,132,11034678,12765,0,1747020869,12963.368719550002,73.78528758000175,53390.60797152001 2025-05-12,03:34:31.000,132,11034692,12885,0,1747020870,12963.368719550002,73.77823845000239,53390.63592000001 2025-05-12,03:34:32.000,132,11034705,13005,0,1747020871,12963.308092760002,73.79233671000111,53390.6009844 2025-05-12,03:34:33.000,132,11034697,12685,0,1747020872,12963.328301690002,73.76414019000367,53390.614958640006 2025-05-12,03:34:34.000,132,11034705,12845,0,1747020873,12963.301356449992,73.81348409999919,53390.60797152001 2025-05-12,03:34:35.000,132,11034695,12925,0,1747020874,12963.287883830002,73.79233671000111,53390.63592000001 2025-05-12,03:34:36.000,132,11034682,12565,0,1747020875,12963.254202279997,73.82053322999855,53390.593997280004 2025-05-12,03:34:37.000,132,11034730,12765,0,1747020876,12963.220520729992,73.82053322999855,53390.56604880001 2025-05-12,03:34:38.000,132,11034706,12925,0,1747020877,12963.193575489997,73.79233671000111,53390.55207456 2025-05-12,03:34:39.000,132,11034718,13005,0,1747020878,12963.186839180002,73.79233671000111,53390.55906168 2025-05-12,03:34:40.000,132,11034741,12805,0,1747020879,12963.159893939992,73.81348409999919,53390.51015184 2025-05-12,03:34:41.000,132,11034661,12885,0,1747020880,12963.153157629997,73.79233671000111,53390.51713896001 2025-05-12,03:34:42.000,132,11034695,12725,0,1747020881,12963.112739769997,73.80643496999983,53390.51015184 2025-05-12,03:34:43.000,132,11034649,12805,0,1747020882,12963.112739769997,73.81348409999919,53390.52412608 2025-05-12,03:34:44.000,132,11034676,12845,0,1747020883,12963.052112979996,73.78528758000175,53390.45425488 2025-05-12,03:34:45.000,132,11034709,12885,0,1747020884,12963.058849289991,73.80643496999983,53390.48919048001 2025-05-12,03:34:46.000,132,11034711,12885,0,1747020885,12963.038640359991,73.78528758000175,53390.447267760006 2025-05-12,03:34:47.000,132,11034680,12805,0,1747020886,12963.031904049996,73.79938584000047,53390.461242 2025-05-12,03:34:48.000,132,11034657,12845,0,1747020887,12963.025167740001,73.80643496999983,53390.52412608 2025-05-12,03:34:49.000,132,11034725,12765,0,1747020888,12963.018431429991,73.82053322999855,53390.46822912001 2025-05-12,03:34:50.000,132,11034674,12885,0,1747020889,12962.98474988,73.78528758000175,53390.41931928001 2025-05-12,03:34:51.000,132,11034712,12645,0,1747020890,12962.991486189996,73.76414019000367,53390.496177600005 2025-05-12,03:34:52.000,132,11034697,12725,0,1747020891,12962.971277259996,73.75004192999768,53390.475216240004 2025-05-12,03:34:53.000,132,11034713,12725,0,1747020892,12962.971277259996,73.77118932000303,53390.426306400004 2025-05-12,03:34:54.000,132,11034691,12805,0,1747020893,12962.951068329996,73.77823845000239,53390.426306400004 2025-05-12,03:34:55.000,132,11034702,12885,0,1747020894,12962.89717784999,73.75004192999768,53390.45425488 2025-05-12,03:34:56.000,132,11034700,13125,0,1747020895,12962.85675998999,73.77118932000303,53390.41233216 2025-05-12,03:34:57.000,132,11034684,12925,0,1747020896,12962.87696891999,73.73594366999896,53390.44028064001 2025-05-12,03:34:58.000,132,11034686,12965,0,1747020897,12962.850023679996,73.75004192999768,53390.41931928001 2025-05-12,03:34:59.000,132,11034698,13205,0,1747020898,12962.829814749995,73.74299279999832,53390.30752536 2025-05-12,03:35:00.000,132,11034684,12965,0,1747020899,12962.80286951,73.73594366999896,53390.31451248 2025-05-12,03:35:01.000,132,11034683,12925,0,1747020900,12962.809605819995,73.71479628000088,53390.3564352 2025-05-12,03:35:02.000,132,11034697,12925,0,1747020901,12962.74224272,73.67250150000473,53390.328486720005 2025-05-12,03:35:03.000,132,11034689,12925,0,1747020902,12962.76245165,73.67250150000473,53390.34246096 2025-05-12,03:35:04.000,132,11034679,12965,0,1747020903,12962.79613319999,73.67250150000473,53390.33547384 2025-05-12,03:35:05.000,132,11034681,12605,0,1747020904,12962.72203379,73.70069802000216,53390.36342232 2025-05-12,03:35:06.000,132,11034688,13045,0,1747020905,12962.728770099995,73.67955063000409,53390.3564352 2025-05-12,03:35:07.000,132,11034698,12765,0,1747020906,12962.688352239995,73.67955063000409,53390.3564352 2025-05-12,03:35:08.000,132,11034707,12845,0,1747020907,12962.647934379995,73.68659976000345,53390.377396560005 2025-05-12,03:35:09.000,132,11034660,12765,0,1747020908,12962.688352239995,73.67955063000409,53390.34944808001 2025-05-12,03:35:10.000,132,11034655,12725,0,1747020909,12962.668143309995,73.67955063000409,53390.31451248 2025-05-12,03:35:11.000,132,11034696,12765,0,1747020910,12962.65467068999,73.61610846000258,53390.36342232 2025-05-12,03:35:12.000,132,11034725,12885,0,1747020911,12962.607516519995,73.60905933000322,53390.30752536 2025-05-12,03:35:13.000,132,11034699,12845,0,1747020912,12962.59404389999,73.62315759000194,53390.328486720005 2025-05-12,03:35:14.000,132,11034728,12925,0,1747020913,12962.61425282999,73.5949610700045,53390.31451248 2025-05-12,03:35:15.000,132,11034699,13005,0,1747020914,12962.567098659994,73.63725585000066,53390.29355112 2025-05-12,03:35:16.000,132,11034654,12765,0,1747020915,12962.567098659994,73.61610846000258,53390.258615520004 2025-05-12,03:35:17.000,132,11034696,12805,0,1747020916,12962.56036235,73.5949610700045,53390.33547384 2025-05-12,03:35:18.000,132,11034673,12965,0,1747020917,12962.56036235,73.5949610700045,53390.258615520004 2025-05-12,03:35:19.000,132,11034724,12445,0,1747020918,12962.57383496999,73.5949610700045,53390.23066704001 2025-05-12,03:35:20.000,132,11034673,13005,0,1747020919,12962.546889729994,73.5949610700045,53390.286564 2025-05-12,03:35:21.000,132,11034697,13005,0,1747020920,12962.546889729994,73.58791193999787,53390.27258976001 2025-05-12,03:35:22.000,132,11034701,12925,0,1747020921,12962.53341710999,73.57381367999915,53390.286564 2025-05-12,03:35:23.000,132,11034658,13165,0,1747020922,12962.519944489999,73.54561716000171,53390.27258976001 2025-05-12,03:35:24.000,132,11034677,12765,0,1747020923,12962.53341710999,73.531518900003,53390.223679919996 2025-05-12,03:35:25.000,132,11034698,13125,0,1747020924,12962.53341710999,73.52446977000363,53390.279576880006 2025-05-12,03:35:26.000,132,11034665,12925,0,1747020925,12962.519944489999,73.51742064000427,53390.20271856001 2025-05-12,03:35:27.000,132,11034736,12725,0,1747020926,12962.51320817999,73.51742064000427,53390.23765416 2025-05-12,03:35:28.000,132,11034699,12805,0,1747020927,12962.499735559999,73.51742064000427,53390.25162840001 2025-05-12,03:35:29.000,132,11034703,12925,0,1747020928,12962.526680799994,73.47512586000084,53390.258615520004 2025-05-12,03:35:30.000,132,11034711,13125,0,1747020929,12962.49299924999,73.48922411999956,53390.24464128 2025-05-12,03:35:31.000,132,11034677,12805,0,1747020930,12962.519944489999,73.48922411999956,53390.209705680005 2025-05-12,03:35:32.000,132,11034712,12965,0,1747020931,12962.526680799994,73.51037151000492,53390.19573144 2025-05-12,03:35:33.000,132,11034649,12765,0,1747020932,12962.53341710999,73.49627324999892,53390.23066704001 2025-05-12,03:35:34.000,132,11034670,13005,0,1747020933,12962.506471869994,73.50332237999828,53390.223679919996 2025-05-12,03:35:35.000,132,11034683,12525,0,1747020934,12962.519944489999,73.47512586000084,53390.19573144 2025-05-12,03:35:36.000,132,11034673,12765,0,1747020935,12962.526680799994,73.46102760000213,53390.18874432 2025-05-12,03:35:37.000,132,11034638,12765,0,1747020936,12962.51320817999,73.47512586000084,53390.20271856001 2025-05-12,03:35:38.000,132,11034705,13245,0,1747020937,12962.519944489999,73.46807673000148,53390.20271856001 2025-05-12,03:35:39.000,132,11034661,12925,0,1747020938,12962.51320817999,73.48922411999956,53390.24464128 2025-05-12,03:35:40.000,132,11034698,12925,0,1747020939,12962.49299924999,73.4821749900002,53390.209705680005 2025-05-12,03:35:41.000,132,11034673,13165,0,1747020940,12962.53341710999,73.45397847000277,53390.19573144 2025-05-12,03:35:42.000,132,11034694,12845,0,1747020941,12962.54015342,73.47512586000084,53390.18874432 2025-05-12,03:35:43.000,132,11034677,12765,0,1747020942,12962.526680799994,73.4821749900002,53390.16778296 2025-05-12,03:35:44.000,132,11034699,13285,0,1747020943,12962.56036235,73.48922411999956,53390.258615520004 2025-05-12,03:35:45.000,132,11034670,12765,0,1747020944,12962.546889729994,73.48922411999956,53390.17477008 2025-05-12,03:35:46.000,132,11034702,12965,0,1747020945,12962.55362603999,73.51037151000492,53390.18874432 2025-05-12,03:35:47.000,132,11034655,12845,0,1747020946,12962.55362603999,73.49627324999892,53390.20271856001 2025-05-12,03:35:48.000,132,11034656,12565,0,1747020947,12962.55362603999,73.48922411999956,53390.16778296 2025-05-12,03:35:49.000,132,11034721,12725,0,1747020948,12962.60078021,73.48922411999956,53390.2166928 2025-05-12,03:35:50.000,132,11034685,12885,0,1747020949,12962.57383496999,73.51037151000492,53390.209705680005 2025-05-12,03:35:51.000,132,11034694,13205,0,1747020950,12962.53341710999,73.55266629000107,53390.16778296 2025-05-12,03:35:52.000,132,11034673,12645,0,1747020951,12962.546889729994,73.55266629000107,53390.20271856001 2025-05-12,03:35:53.000,132,11034653,12645,0,1747020952,12962.546889729994,73.54561716000171,53390.13983448 2025-05-12,03:35:54.000,132,11034697,12725,0,1747020953,12962.546889729994,73.53856803000235,53390.1468216 2025-05-12,03:35:55.000,132,11034680,12925,0,1747020954,12962.57383496999,73.51742064000427,53390.223679919996 2025-05-12,03:35:56.000,132,11034659,12885,0,1747020955,12962.53341710999,73.54561716000171,53390.18175720001 2025-05-12,03:35:57.000,132,11034705,13125,0,1747020956,12962.51320817999,73.56676454999979,53390.223679919996 2025-05-12,03:35:58.000,132,11034716,12765,0,1747020957,12962.567098659994,73.58791193999787,53390.18874432 2025-05-12,03:35:59.000,132,11034705,13085,0,1747020958,12962.51320817999,73.56676454999979,53390.2166928 2025-05-12,03:36:00.000,132,11034701,12765,0,1747020959,12962.499735559999,73.64430498000002,53390.23765416 2025-05-12,03:36:01.000,132,11034676,13125,0,1747020960,12962.506471869994,73.6302067200013,53390.24464128 2025-05-12,03:36:02.000,132,11034689,12965,0,1747020961,12962.49299924999,73.60201020000386,53390.19573144 2025-05-12,03:36:03.000,132,11034699,12885,0,1747020962,12962.51320817999,73.64430498000002,53390.24464128 2025-05-12,03:36:04.000,132,11034702,12805,0,1747020963,12962.479526629999,73.63725585000066,53390.258615520004 2025-05-12,03:36:05.000,132,11034686,12845,0,1747020964,12962.47279031999,73.65135410999937,53390.209705680005 2025-05-12,03:36:06.000,132,11034704,12885,0,1747020965,12962.459317699999,73.64430498000002,53390.29355112 2025-05-12,03:36:07.000,132,11034693,12845,0,1747020966,12962.466054009994,73.64430498000002,53390.223679919996 2025-05-12,03:36:08.000,132,11034692,13045,0,1747020967,12962.459317699999,73.65840323999873,53390.223679919996 2025-05-12,03:36:09.000,132,11034672,13045,0,1747020968,12962.432372459989,73.68659976000345,53390.2166928 2025-05-12,03:36:10.000,132,11034676,12885,0,1747020969,12962.432372459989,73.67955063000409,53390.19573144 2025-05-12,03:36:11.000,132,11034690,12925,0,1747020970,12962.466054009994,73.71479628000088,53390.18874432 2025-05-12,03:36:12.000,132,11034706,12925,0,1747020971,12962.466054009994,73.67250150000473,53390.17477008 2025-05-12,03:36:13.000,132,11034648,12925,0,1747020972,12962.466054009994,73.73594366999896,53390.23066704001 2025-05-12,03:36:14.000,132,11034688,12885,0,1747020973,12962.452581389989,73.70069802000216,53390.209705680005 2025-05-12,03:36:15.000,132,11034651,12765,0,1747020974,12962.466054009994,73.71479628000088,53390.23066704001 2025-05-12,03:36:16.000,132,11034667,12845,0,1747020975,12962.445845079994,73.75709106000431,53390.223679919996 2025-05-12,03:36:17.000,132,11034672,12685,0,1747020976,12962.47279031999,73.74299279999832,53390.18175720001 2025-05-12,03:36:18.000,132,11034697,13045,0,1747020977,12962.49299924999,73.76414019000367,53390.19573144 2025-05-12,03:36:19.000,132,11034674,13005,0,1747020978,12962.486262939994,73.77118932000303,53390.209705680005 2025-05-12,03:36:20.000,132,11034700,13125,0,1747020979,12962.499735559999,73.74299279999832,53390.209705680005 2025-05-12,03:36:21.000,132,11034707,12805,0,1747020980,12962.486262939994,73.79233671000111,53390.18874432 2025-05-12,03:36:22.000,132,11034692,12805,0,1747020981,12962.49299924999,73.78528758000175,53390.2166928 2025-05-12,03:36:23.000,132,11034687,13005,0,1747020982,12962.506471869994,73.81348409999919,53390.18874432 2025-05-12,03:36:24.000,132,11034707,12925,0,1747020983,12962.49299924999,73.81348409999919,53390.20271856001 2025-05-12,03:36:25.000,132,11034677,12885,0,1747020984,12962.53341710999,73.80643496999983,53390.23765416 2025-05-12,03:36:26.000,132,11034695,12805,0,1747020985,12962.51320817999,73.84872975000326,53390.23066704001 2025-05-12,03:36:27.000,132,11034667,13165,0,1747020986,12962.56036235,73.83463149000454,53390.223679919996 2025-05-12,03:36:28.000,132,11034727,12845,0,1747020987,12962.59404389999,73.8416806200039,53390.223679919996 2025-05-12,03:36:29.000,132,11034723,12765,0,1747020988,12962.57383496999,73.86987714000134,53390.258615520004 2025-05-12,03:36:30.000,132,11034735,12685,0,1747020989,12962.58057128,73.90512278999813,53390.2166928 2025-05-12,03:36:31.000,132,11034656,13045,0,1747020990,12962.587307589994,73.84872975000326,53390.20271856001 2025-05-12,03:36:32.000,132,11034688,12965,0,1747020991,12962.58057128,73.89807365999877,53390.23066704001 2025-05-12,03:36:33.000,132,11034786,12685,0,1747020992,12962.627725449995,73.91922105000413,53390.2166928 2025-05-12,03:36:34.000,132,11034695,13045,0,1747020993,12962.65467068999,73.86987714000134,53390.30752536 2025-05-12,03:36:35.000,132,11034744,12965,0,1747020994,12962.668143309995,73.85577888000262,53390.223679919996 2025-05-12,03:36:36.000,132,11034707,12685,0,1747020995,12962.67487961999,73.89807365999877,53390.25162840001 2025-05-12,03:36:37.000,132,11034714,13005,0,1747020996,12962.661407,73.91217192000477,53390.209705680005 2025-05-12,03:36:38.000,132,11034725,12645,0,1747020997,12962.708561169995,73.8769262700007,53390.23765416 2025-05-12,03:36:39.000,132,11034724,12925,0,1747020998,12962.728770099995,73.88397540000005,53390.25162840001 2025-05-12,03:36:40.000,132,11034678,12805,0,1747020999,12962.708561169995,73.89102452999941,53390.2166928 2025-05-12,03:36:41.000,132,11034725,12885,0,1747021000,12962.688352239995,73.89807365999877,53390.24464128 2025-05-12,03:36:42.000,132,11034704,12805,0,1747021001,12962.708561169995,73.89102452999941,53390.23066704001 2025-05-12,03:36:43.000,132,11034708,13005,0,1747021002,12962.708561169995,73.88397540000005,53390.29355112 2025-05-12,03:36:44.000,132,11034706,13125,0,1747021003,12962.72203379,73.88397540000005,53390.286564 2025-05-12,03:36:45.000,132,11034714,12965,0,1747021004,12962.74224272,73.90512278999813,53390.286564 2025-05-12,03:36:46.000,132,11034684,12685,0,1747021005,12962.74224272,73.86282801000198,53390.26560264 2025-05-12,03:36:47.000,132,11034699,12765,0,1747021006,12962.75571533999,73.85577888000262,53390.286564 2025-05-12,03:36:48.000,132,11034730,12725,0,1747021007,12962.80286951,73.8769262700007,53390.328486720005 2025-05-12,03:36:49.000,132,11034738,13125,0,1747021008,12962.789396889995,73.86987714000134,53390.31451248 2025-05-12,03:36:50.000,132,11034725,12725,0,1747021009,12962.77592426999,73.8416806200039,53390.34246096 2025-05-12,03:36:51.000,132,11034733,13045,0,1747021010,12962.769187959995,73.83463149000454,53390.30752536 2025-05-12,03:36:52.000,132,11034697,12965,0,1747021011,12962.77592426999,73.88397540000005,53390.328486720005 2025-05-12,03:36:53.000,132,11034704,12925,0,1747021012,12962.789396889995,73.86282801000198,53390.3564352 2025-05-12,03:36:54.000,132,11034714,12685,0,1747021013,12962.77592426999,73.86282801000198,53390.3564352 2025-05-12,03:36:55.000,132,11034689,12965,0,1747021014,12962.769187959995,73.89807365999877,53390.377396560005 2025-05-12,03:36:56.000,132,11034715,12805,0,1747021015,12962.78266058,73.86987714000134,53390.33547384 2025-05-12,03:36:57.000,132,11034703,13005,0,1747021016,12962.789396889995,73.90512278999813,53390.279576880006 2025-05-12,03:36:58.000,132,11034725,12925,0,1747021017,12962.748979029995,73.88397540000005,53390.328486720005 2025-05-12,03:36:59.000,132,11034708,12605,0,1747021018,12962.75571533999,73.89807365999877,53390.33547384 2025-05-12,03:37:00.000,132,11034728,12965,0,1747021019,12962.69508854999,73.90512278999813,53390.30752536 2025-05-12,03:37:01.000,132,11034689,13205,0,1747021020,12962.688352239995,73.92627018000348,53390.328486720005 2025-05-12,03:37:02.000,132,11034717,12605,0,1747021021,12962.72203379,73.92627018000348,53390.3564352 2025-05-12,03:37:03.000,132,11034669,12685,0,1747021022,12962.72203379,73.94741757000156,53390.286564 2025-05-12,03:37:04.000,132,11034686,12805,0,1747021023,12962.69508854999,73.93331931000284,53390.29355112 2025-05-12,03:37:05.000,132,11034734,12885,0,1747021024,12962.647934379995,73.975614089999,53390.328486720005 2025-05-12,03:37:06.000,132,11034714,12965,0,1747021025,12962.68161593,73.99676148000435,53390.34246096 2025-05-12,03:37:07.000,132,11034710,12765,0,1747021026,12962.70182486,74.01085974000307,53390.30053824001 2025-05-12,03:37:08.000,132,11034703,12685,0,1747021027,12962.708561169995,73.98971234999772,53390.34944808001 2025-05-12,03:37:09.000,132,11034715,12925,0,1747021028,12962.67487961999,74.01085974000307,53390.34944808001 2025-05-12,03:37:10.000,132,11034733,13045,0,1747021029,12962.661407,74.06020364999858,53390.31451248 2025-05-12,03:37:11.000,132,11034673,13285,0,1747021030,12962.67487961999,74.00381061000371,53390.33547384 2025-05-12,03:37:12.000,132,11034747,13285,0,1747021031,12962.68161593,74.06020364999858,53390.286564 2025-05-12,03:37:13.000,132,11034718,12765,0,1747021032,12962.708561169995,74.05315451999923,53390.279576880006 2025-05-12,03:37:14.000,132,11034689,13125,0,1747021033,12962.69508854999,74.01085974000307,53390.36342232 2025-05-12,03:37:15.000,132,11034713,12645,0,1747021034,12962.68161593,74.02495800000179,53390.33547384 2025-05-12,03:37:16.000,132,11034709,12885,0,1747021035,12962.72203379,74.0390562600005,53390.328486720005 2025-05-12,03:37:17.000,132,11034683,12965,0,1747021036,12962.73550640999,74.06020364999858,53390.34246096 2025-05-12,03:37:18.000,132,11034641,12965,0,1747021037,12962.708561169995,74.04610538999987,53390.30053824001 2025-05-12,03:37:19.000,132,11034714,12565,0,1747021038,12962.69508854999,74.02495800000179,53390.31451248 2025-05-12,03:37:20.000,132,11034677,12885,0,1747021039,12962.67487961999,74.05315451999923,53390.29355112 2025-05-12,03:37:21.000,132,11034669,12965,0,1747021040,12962.708561169995,74.04610538999987,53390.33547384 2025-05-12,03:37:22.000,132,11034686,12965,0,1747021041,12962.708561169995,74.05315451999923,53390.286564 2025-05-12,03:37:23.000,132,11034698,12805,0,1747021042,12962.68161593,74.02495800000179,53390.286564 2025-05-12,03:37:24.000,132,11034709,12805,0,1747021043,12962.688352239995,74.0390562600005,53390.30752536 2025-05-12,03:37:25.000,132,11034712,12725,0,1747021044,12962.708561169995,74.00381061000371,53390.33547384 2025-05-12,03:37:26.000,132,11034711,12925,0,1747021045,12962.728770099995,74.02495800000179,53390.33547384 2025-05-12,03:37:27.000,132,11034700,12885,0,1747021046,12962.69508854999,74.01085974000307,53390.31451248 2025-05-12,03:37:28.000,132,11034720,13125,0,1747021047,12962.72203379,73.98971234999772,53390.31451248 2025-05-12,03:37:29.000,132,11034721,13085,0,1747021048,12962.70182486,73.975614089999,53390.30752536 2025-05-12,03:37:30.000,132,11034700,13005,0,1747021049,12962.72203379,73.98266321999836,53390.37040944001 2025-05-12,03:37:31.000,132,11034732,12685,0,1747021050,12962.73550640999,73.98266321999836,53390.34944808001 2025-05-12,03:37:32.000,132,11034680,12685,0,1747021051,12962.71529747999,73.96856495999964,53390.36342232 2025-05-12,03:37:33.000,132,11034718,12765,0,1747021052,12962.71529747999,73.94741757000156,53390.34246096 2025-05-12,03:37:34.000,132,11034712,12965,0,1747021053,12962.69508854999,73.94741757000156,53390.33547384 2025-05-12,03:37:35.000,132,11034704,12845,0,1747021054,12962.728770099995,73.93331931000284,53390.34944808001 2025-05-12,03:37:36.000,132,11034692,13205,0,1747021055,12962.728770099995,73.92627018000348,53390.34944808001 2025-05-12,03:37:37.000,132,11034695,13005,0,1747021056,12962.70182486,73.93331931000284,53390.36342232 2025-05-12,03:37:38.000,132,11034703,13005,0,1747021057,12962.69508854999,73.90512278999813,53390.3564352 2025-05-12,03:37:39.000,132,11034727,13005,0,1747021058,12962.668143309995,73.91922105000413,53390.31451248 2025-05-12,03:37:40.000,132,11034709,12965,0,1747021059,12962.668143309995,73.92627018000348,53390.36342232 2025-05-12,03:37:41.000,132,11034726,12845,0,1747021060,12962.668143309995,73.91922105000413,53390.328486720005 2025-05-12,03:37:42.000,132,11034699,12765,0,1747021061,12962.64119807,73.91922105000413,53390.33547384 2025-05-12,03:37:43.000,132,11034678,12685,0,1747021062,12962.64119807,73.90512278999813,53390.36342232 2025-05-12,03:37:44.000,132,11034740,13245,0,1747021063,12962.627725449995,73.86987714000134,53390.32149960001 2025-05-12,03:37:45.000,132,11034762,12765,0,1747021064,12962.62098914,73.84872975000326,53390.3564352 2025-05-12,03:37:46.000,132,11034721,12925,0,1747021065,12962.63446175999,73.84872975000326,53390.3564352 2025-05-12,03:37:47.000,132,11034720,12925,0,1747021066,12962.58057128,73.89102452999941,53390.33547384 2025-05-12,03:37:48.000,132,11034706,12605,0,1747021067,12962.58057128,73.85577888000262,53390.328486720005 2025-05-12,03:37:49.000,132,11034712,12845,0,1747021068,12962.56036235,73.8416806200039,53390.33547384 2025-05-12,03:37:50.000,132,11034718,12725,0,1747021069,12962.53341710999,73.85577888000262,53390.31451248 2025-05-12,03:37:51.000,132,11034701,13245,0,1747021070,12962.506471869994,73.83463149000454,53390.286564 2025-05-12,03:37:52.000,132,11034705,12965,0,1747021071,12962.479526629999,73.81348409999919,53390.33547384 2025-05-12,03:37:53.000,132,11034717,13125,0,1747021072,12962.486262939994,73.76414019000367,53390.33547384 2025-05-12,03:37:54.000,132,11034712,12925,0,1747021073,12962.452581389989,73.78528758000175,53390.286564 2025-05-12,03:37:55.000,132,11034684,12685,0,1747021074,12962.459317699999,73.77118932000303,53390.328486720005 2025-05-12,03:37:56.000,132,11034724,12885,0,1747021075,12962.412163529989,73.76414019000367,53390.286564 2025-05-12,03:37:57.000,132,11034658,12805,0,1747021076,12962.378481979998,73.77118932000303,53390.32149960001 2025-05-12,03:37:58.000,132,11034692,12925,0,1747021077,12962.351536739989,73.73594366999896,53390.27258976001 2025-05-12,03:37:59.000,132,11034741,12965,0,1747021078,12962.324591499993,73.77118932000303,53390.24464128 2025-05-12,03:38:00.000,132,11034723,13125,0,1747021079,12962.331327809989,73.76414019000367,53390.29355112 2025-05-12,03:38:01.000,132,11034702,13005,0,1747021080,12962.277437329998,73.73594366999896,53390.223679919996 2025-05-12,03:38:02.000,132,11034722,12725,0,1747021081,12962.257228399998,73.72184541000024,53390.223679919996 2025-05-12,03:38:03.000,132,11034743,13005,0,1747021082,12962.263964709993,73.71479628000088,53390.209705680005 2025-05-12,03:38:04.000,132,11034675,12965,0,1747021083,12962.216810539998,73.70069802000216,53390.258615520004 2025-05-12,03:38:05.000,132,11034722,12645,0,1747021084,12962.223546849993,73.67955063000409,53390.20271856001 2025-05-12,03:38:06.000,132,11034705,13085,0,1747021085,12962.203337919993,73.63725585000066,53390.258615520004 2025-05-12,03:38:07.000,132,11034727,12765,0,1747021086,12962.162920059993,73.62315759000194,53390.16778296 2025-05-12,03:38:08.000,132,11034725,12765,0,1747021087,12962.183128989993,73.65135410999937,53390.23765416 2025-05-12,03:38:09.000,132,11034719,12925,0,1747021088,12962.196601609998,73.63725585000066,53390.160795840005 2025-05-12,03:38:10.000,132,11034667,12765,0,1747021089,12962.156183749998,73.62315759000194,53390.17477008 2025-05-12,03:38:11.000,132,11034671,13085,0,1747021090,12962.135974819998,73.62315759000194,53390.13983448 2025-05-12,03:38:12.000,132,11034675,12965,0,1747021091,12962.196601609998,73.60201020000386,53390.13284736001 2025-05-12,03:38:13.000,132,11034708,12765,0,1747021092,12962.149447440002,73.5949610700045,53390.18874432 2025-05-12,03:38:14.000,132,11034720,12765,0,1747021093,12962.176392679998,73.5949610700045,53390.160795840005 2025-05-12,03:38:15.000,132,11034719,13165,0,1747021094,12962.149447440002,73.61610846000258,53390.13983448 2025-05-12,03:38:16.000,132,11034686,12925,0,1747021095,12962.142711129993,73.60201020000386,53390.1468216 2025-05-12,03:38:17.000,132,11034695,13125,0,1747021096,12962.162920059993,73.57381367999915,53390.13983448 2025-05-12,03:38:18.000,132,11034702,12925,0,1747021097,12962.183128989993,73.58791193999787,53390.1468216 2025-05-12,03:38:19.000,132,11034717,12885,0,1747021098,12962.189865300003,73.57381367999915,53390.111886000006 2025-05-12,03:38:20.000,132,11034694,13045,0,1747021099,12962.142711129993,73.55266629000107,53390.09791176 2025-05-12,03:38:21.000,132,11034713,12925,0,1747021100,12962.162920059993,73.53856803000235,53390.1468216 2025-05-12,03:38:22.000,132,11034662,12805,0,1747021101,12962.156183749998,73.57381367999915,53390.08393752001 2025-05-12,03:38:23.000,132,11034682,12685,0,1747021102,12962.129238510002,73.58086280999851,53390.06996328 2025-05-12,03:38:24.000,132,11034694,12845,0,1747021103,12962.169656370002,73.58086280999851,53390.090924640004 2025-05-12,03:38:25.000,132,11034735,12765,0,1747021104,12962.162920059993,73.58791193999787,53390.055989039996 2025-05-12,03:38:26.000,132,11034701,12925,0,1747021105,12962.142711129993,73.57381367999915,53390.04900192 2025-05-12,03:38:27.000,132,11034699,12885,0,1747021106,12962.135974819998,73.58791193999787,53390.055989039996 2025-05-12,03:38:28.000,132,11034723,12885,0,1747021107,12962.142711129993,73.60905933000322,53390.055989039996 2025-05-12,03:38:29.000,132,11034683,12765,0,1747021108,12962.176392679998,73.58086280999851,53390.13983448 2025-05-12,03:38:30.000,132,11034722,13125,0,1747021109,12962.169656370002,73.60905933000322,53390.0769504 2025-05-12,03:38:31.000,132,11034696,12925,0,1747021110,12962.162920059993,73.60905933000322,53390.055989039996 2025-05-12,03:38:32.000,132,11034735,12725,0,1747021111,12962.196601609998,73.61610846000258,53390.06996328 2025-05-12,03:38:33.000,132,11034660,13205,0,1747021112,12962.162920059993,73.6302067200013,53390.03502768001 2025-05-12,03:38:34.000,132,11034679,12765,0,1747021113,12962.176392679998,73.61610846000258,53390.04900192 2025-05-12,03:38:35.000,132,11034639,12645,0,1747021114,12962.156183749998,73.62315759000194,53390.06996328 2025-05-12,03:38:36.000,132,11034736,12845,0,1747021115,12962.149447440002,73.64430498000002,53390.06996328 2025-05-12,03:38:37.000,132,11034675,12845,0,1747021116,12962.149447440002,73.64430498000002,53389.98611784001 2025-05-12,03:38:38.000,132,11034674,12965,0,1747021117,12962.156183749998,73.65135410999937,53390.02105344 2025-05-12,03:38:39.000,132,11034712,12765,0,1747021118,12962.149447440002,73.64430498000002,53390.042014800005 2025-05-12,03:38:40.000,132,11034687,12765,0,1747021119,12962.122502199993,73.65840323999873,53390.0070792 2025-05-12,03:38:41.000,132,11034687,12885,0,1747021120,12962.142711129993,73.58791193999787,53390.0070792 2025-05-12,03:38:42.000,132,11034651,12965,0,1747021121,12962.135974819998,73.60201020000386,53390.0070792 2025-05-12,03:38:43.000,132,11034679,12685,0,1747021122,12962.149447440002,73.6302067200013,53390.08393752001 2025-05-12,03:38:44.000,132,11034702,12845,0,1747021123,12962.142711129993,73.64430498000002,53390.04900192 2025-05-12,03:38:45.000,132,11034690,12885,0,1747021124,12962.176392679998,73.6302067200013,53390.055989039996 2025-05-12,03:38:46.000,132,11034675,12845,0,1747021125,12962.183128989993,73.66545236999809,53390.11887312 2025-05-12,03:38:47.000,132,11034690,13245,0,1747021126,12962.169656370002,73.66545236999809,53390.09791176 2025-05-12,03:38:48.000,132,11034678,13005,0,1747021127,12962.196601609998,73.67955063000409,53390.09791176 2025-05-12,03:38:49.000,132,11034662,12965,0,1747021128,12962.243755779993,73.6936488900028,53390.08393752001 2025-05-12,03:38:50.000,132,11034692,12525,0,1747021129,12962.210074230003,73.65840323999873,53390.06297616001 2025-05-12,03:38:51.000,132,11034629,13005,0,1747021130,12962.203337919993,73.67955063000409,53390.090924640004 2025-05-12,03:38:52.000,132,11034664,12725,0,1747021131,12962.223546849993,73.6936488900028,53390.06996328 2025-05-12,03:38:53.000,132,11034683,13005,0,1747021132,12962.250492089988,73.66545236999809,53390.09791176 2025-05-12,03:38:54.000,132,11034682,12925,0,1747021133,12962.263964709993,73.65135410999937,53390.0769504 2025-05-12,03:38:55.000,132,11034697,12925,0,1747021134,12962.317855189998,73.70069802000216,53390.04900192 2025-05-12,03:38:56.000,132,11034647,12845,0,1747021135,12962.358273049998,73.67955063000409,53390.090924640004 2025-05-12,03:38:57.000,132,11034668,12885,0,1747021136,12962.338064119998,73.68659976000345,53390.12586024 2025-05-12,03:38:58.000,132,11034649,12925,0,1747021137,12962.365009359994,73.67955063000409,53390.090924640004 2025-05-12,03:38:59.000,132,11034702,12765,0,1747021138,12962.371745669989,73.66545236999809,53390.11887312 2025-05-12,03:39:00.000,132,11034717,12765,0,1747021139,12962.391954599989,73.6936488900028,53390.1468216 2025-05-12,03:39:01.000,132,11034663,12805,0,1747021140,12962.418899839999,73.72184541000024,53390.090924640004 2025-05-12,03:39:02.000,132,11034687,12845,0,1747021141,12962.425636149994,73.7288945399996,53390.111886000006 2025-05-12,03:39:03.000,132,11034647,12965,0,1747021142,12962.425636149994,73.71479628000088,53390.12586024 2025-05-12,03:39:04.000,132,11034705,12765,0,1747021143,12962.452581389989,73.70069802000216,53390.10489888001 2025-05-12,03:39:05.000,132,11034699,12885,0,1747021144,12962.459317699999,73.6936488900028,53390.12586024 2025-05-12,03:39:06.000,132,11034671,12965,0,1747021145,12962.47279031999,73.71479628000088,53390.16778296 2025-05-12,03:39:07.000,132,11034634,13085,0,1747021146,12962.526680799994,73.74299279999832,53390.16778296 2025-05-12,03:39:08.000,132,11034660,13005,0,1747021147,12962.53341710999,73.7288945399996,53390.13983448 2025-05-12,03:39:09.000,132,11034664,12885,0,1747021148,12962.546889729994,73.73594366999896,53390.20271856001 2025-05-12,03:39:10.000,132,11034676,12645,0,1747021149,12962.526680799994,73.73594366999896,53390.15380872001 2025-05-12,03:39:11.000,132,11034655,13005,0,1747021150,12962.56036235,73.73594366999896,53390.20271856001 2025-05-12,03:39:12.000,132,11034638,12885,0,1747021151,12962.55362603999,73.75004192999768,53390.223679919996 2025-05-12,03:39:13.000,132,11034671,12805,0,1747021152,12962.546889729994,73.74299279999832,53390.18175720001 2025-05-12,03:39:14.000,132,11034714,12565,0,1747021153,12962.60078021,73.73594366999896,53390.17477008 2025-05-12,03:39:15.000,132,11034715,13205,0,1747021154,12962.57383496999,73.75004192999768,53390.19573144 2025-05-12,03:39:16.000,132,11034701,12725,0,1747021155,12962.57383496999,73.75004192999768,53390.2166928 2025-05-12,03:39:17.000,132,11034669,13085,0,1747021156,12962.61425282999,73.76414019000367,53390.18874432 2025-05-12,03:39:18.000,132,11034675,13045,0,1747021157,12962.62098914,73.78528758000175,53390.160795840005 2025-05-12,03:39:19.000,132,11034718,12685,0,1747021158,12962.65467068999,73.77823845000239,53390.2166928 2025-05-12,03:39:20.000,132,11034676,12685,0,1747021159,12962.64119807,73.77118932000303,53390.258615520004 2025-05-12,03:39:21.000,132,11034730,13125,0,1747021160,12962.647934379995,73.75709106000431,53390.26560264 2025-05-12,03:39:22.000,132,11034671,12965,0,1747021161,12962.627725449995,73.75709106000431,53390.19573144 2025-05-12,03:39:23.000,132,11034709,12765,0,1747021162,12962.68161593,73.79233671000111,53390.23066704001 2025-05-12,03:39:24.000,132,11034743,12645,0,1747021163,12962.69508854999,73.80643496999983,53390.279576880006 2025-05-12,03:39:25.000,132,11034737,12925,0,1747021164,12962.68161593,73.79233671000111,53390.24464128 2025-05-12,03:39:26.000,132,11034741,13005,0,1747021165,12962.73550640999,73.79233671000111,53390.258615520004 2025-05-12,03:39:27.000,132,11034673,13045,0,1747021166,12962.70182486,73.77823845000239,53390.24464128 2025-05-12,03:39:28.000,132,11034770,12965,0,1747021167,12962.70182486,73.80643496999983,53390.24464128 2025-05-12,03:39:29.000,132,11034735,12965,0,1747021168,12962.77592426999,73.82053322999855,53390.29355112 2025-05-12,03:39:30.000,132,11034717,13085,0,1747021169,12962.76245165,73.80643496999983,53390.27258976001 2025-05-12,03:39:31.000,132,11034737,12845,0,1747021170,12962.769187959995,73.8275823599979,53390.30053824001 2025-05-12,03:39:32.000,132,11034711,12725,0,1747021171,12962.77592426999,73.82053322999855,53390.29355112 2025-05-12,03:39:33.000,132,11034684,12965,0,1747021172,12962.76245165,73.8416806200039,53390.23765416 2025-05-12,03:39:34.000,132,11034734,13085,0,1747021173,12962.76245165,73.86987714000134,53390.27258976001 2025-05-12,03:39:35.000,132,11034694,12805,0,1747021174,12962.77592426999,73.8769262700007,53390.2166928 2025-05-12,03:39:36.000,132,11034751,12965,0,1747021175,12962.71529747999,73.89102452999941,53390.2166928 2025-05-12,03:39:37.000,132,11034775,13005,0,1747021176,12962.748979029995,73.92627018000348,53390.258615520004 2025-05-12,03:39:38.000,132,11034760,13005,0,1747021177,12962.769187959995,73.91217192000477,53390.25162840001 2025-05-12,03:39:39.000,132,11034697,12925,0,1747021178,12962.748979029995,73.92627018000348,53390.25162840001 2025-05-12,03:39:40.000,132,11034735,13045,0,1747021179,12962.73550640999,73.93331931000284,53390.328486720005 2025-05-12,03:39:41.000,132,11034660,12925,0,1747021180,12962.77592426999,73.95446670000092,53390.279576880006 2025-05-12,03:39:42.000,132,11034699,13085,0,1747021181,12962.769187959995,73.9403684400022,53390.27258976001 2025-05-12,03:39:43.000,132,11034739,12725,0,1747021182,12962.78266058,73.93331931000284,53390.29355112 2025-05-12,03:39:44.000,132,11034709,12765,0,1747021183,12962.809605819995,73.96856495999964,53390.30053824001 2025-05-12,03:39:45.000,132,11034723,12925,0,1747021184,12962.80286951,73.975614089999,53390.29355112 2025-05-12,03:39:46.000,132,11034759,12805,0,1747021185,12962.769187959995,73.96151583000028,53390.30752536 2025-05-12,03:39:47.000,132,11034699,12925,0,1747021186,12962.76245165,73.98971234999772,53390.30053824001 2025-05-12,03:39:48.000,132,11034672,12765,0,1747021187,12962.73550640999,74.01790887000243,53390.30752536 2025-05-12,03:39:49.000,132,11034677,13005,0,1747021188,12962.74224272,73.98971234999772,53390.34246096 2025-05-12,03:39:50.000,132,11034653,13125,0,1747021189,12962.769187959995,74.00381061000371,53390.34246096 2025-05-12,03:39:51.000,132,11034739,12845,0,1747021190,12962.728770099995,74.01085974000307,53390.34246096 2025-05-12,03:39:52.000,132,11034711,12925,0,1747021191,12962.72203379,74.02495800000179,53390.34944808001 2025-05-12,03:39:53.000,132,11034743,12965,0,1747021192,12962.708561169995,74.01085974000307,53390.328486720005 2025-05-12,03:39:54.000,132,11034714,12925,0,1747021193,12962.688352239995,73.98266321999836,53390.286564 2025-05-12,03:39:55.000,132,11034737,12925,0,1747021194,12962.70182486,74.01085974000307,53390.34246096 2025-05-12,03:39:56.000,132,11034691,12925,0,1747021195,12962.688352239995,74.00381061000371,53390.31451248 2025-05-12,03:39:57.000,132,11034720,13045,0,1747021196,12962.64119807,73.99676148000435,53390.286564 2025-05-12,03:39:58.000,132,11034712,12805,0,1747021197,12962.627725449995,73.99676148000435,53390.33547384 2025-05-12,03:39:59.000,132,11034630,12765,0,1747021198,12962.59404389999,73.98971234999772,53390.34944808001 2025-05-12,03:40:00.000,132,11034728,13005,0,1747021199,12962.57383496999,74.01085974000307,53390.33547384 2025-05-12,03:40:01.000,132,11034685,13085,0,1747021200,12962.526680799994,73.99676148000435,53390.31451248 2025-05-12,03:40:02.000,132,11034677,13045,0,1747021201,12962.49299924999,74.01085974000307,53390.38438368 2025-05-12,03:40:03.000,132,11034710,13045,0,1747021202,12962.51320817999,73.98971234999772,53390.36342232 2025-05-12,03:40:04.000,132,11034724,12885,0,1747021203,12962.479526629999,73.96856495999964,53390.3564352 2025-05-12,03:40:05.000,132,11034630,12725,0,1747021204,12962.445845079994,73.96856495999964,53390.286564 2025-05-12,03:40:06.000,132,11034678,13045,0,1747021205,12962.391954599989,73.96856495999964,53390.34246096 2025-05-12,03:40:07.000,132,11034701,12925,0,1747021206,12962.371745669989,73.96151583000028,53390.34944808001 2025-05-12,03:40:08.000,132,11034650,13005,0,1747021207,12962.378481979998,73.98266321999836,53390.34246096 2025-05-12,03:40:09.000,132,11034723,12965,0,1747021208,12962.331327809989,73.94741757000156,53390.31451248 2025-05-12,03:40:10.000,132,11034707,13005,0,1747021209,12962.297646259998,73.9403684400022,53390.37040944001 2025-05-12,03:40:11.000,132,11034673,12925,0,1747021210,12962.290909949988,73.92627018000348,53390.34246096 2025-05-12,03:40:12.000,132,11034695,12645,0,1747021211,12962.263964709993,73.9403684400022,53390.34944808001 2025-05-12,03:40:13.000,132,11034711,13005,0,1747021212,12962.250492089988,73.91217192000477,53390.33547384 2025-05-12,03:40:14.000,132,11034694,12885,0,1747021213,12962.223546849993,73.91217192000477,53390.33547384 2025-05-12,03:40:15.000,132,11034693,13125,0,1747021214,12962.183128989993,73.89807365999877,53390.286564 2025-05-12,03:40:16.000,132,11034680,12845,0,1747021215,12962.142711129993,73.86987714000134,53390.29355112 2025-05-12,03:40:17.000,132,11034694,12805,0,1747021216,12962.129238510002,73.89102452999941,53390.30053824001 2025-05-12,03:40:18.000,132,11034738,12845,0,1747021217,12962.142711129993,73.90512278999813,53390.279576880006 2025-05-12,03:40:19.000,132,11034684,12925,0,1747021218,12962.156183749998,73.88397540000005,53390.32149960001 2025-05-12,03:40:20.000,132,11034682,12965,0,1747021219,12962.102293269993,73.86987714000134,53390.328486720005 2025-05-12,03:40:21.000,132,11034720,12925,0,1747021220,12962.102293269993,73.86987714000134,53390.29355112 2025-05-12,03:40:22.000,132,11034659,12845,0,1747021221,12962.109029580002,73.8416806200039,53390.286564 2025-05-12,03:40:23.000,132,11034729,12525,0,1747021222,12962.102293269993,73.8275823599979,53390.377396560005 2025-05-12,03:40:24.000,132,11034733,12685,0,1747021223,12962.109029580002,73.79938584000047,53390.31451248 2025-05-12,03:40:25.000,132,11034702,12765,0,1747021224,12962.068611720002,73.81348409999919,53390.286564 2025-05-12,03:40:26.000,132,11034748,12965,0,1747021225,12962.102293269993,73.85577888000262,53390.26560264 2025-05-12,03:40:27.000,132,11034746,13045,0,1747021226,12962.021457549992,73.82053322999855,53390.279576880006 2025-05-12,03:40:28.000,132,11034737,13005,0,1747021227,12962.014721239997,73.78528758000175,53390.27258976001 2025-05-12,03:40:29.000,132,11034707,12685,0,1747021228,12962.021457549992,73.75004192999768,53390.279576880006 2025-05-12,03:40:30.000,132,11034675,12605,0,1747021229,12962.001248619992,73.79233671000111,53390.23765416 2025-05-12,03:40:31.000,132,11034692,12925,0,1747021230,12961.994512309997,73.80643496999983,53390.279576880006 2025-05-12,03:40:32.000,132,11034648,12925,0,1747021231,12961.974303379997,73.77823845000239,53390.20271856001 2025-05-12,03:40:33.000,132,11034732,12965,0,1747021232,12962.007984930002,73.77118932000303,53390.258615520004 2025-05-12,03:40:34.000,132,11034714,13125,0,1747021233,12961.987776000002,73.77823845000239,53390.2166928 2025-05-12,03:40:35.000,132,11034714,13045,0,1747021234,12961.987776000002,73.76414019000367,53390.23066704001 2025-05-12,03:40:36.000,132,11034699,12845,0,1747021235,12961.981039689992,73.75004192999768,53390.223679919996 2025-05-12,03:40:37.000,132,11034727,13125,0,1747021236,12961.987776000002,73.77118932000303,53390.25162840001 2025-05-12,03:40:38.000,132,11034754,12805,0,1747021237,12962.007984930002,73.77118932000303,53390.209705680005 2025-05-12,03:40:39.000,132,11034714,12965,0,1747021238,12962.007984930002,73.73594366999896,53390.286564 2025-05-12,03:40:40.000,132,11034700,12805,0,1747021239,12961.974303379997,73.80643496999983,53390.223679919996 2025-05-12,03:40:41.000,132,11034685,12605,0,1747021240,12961.967567070002,73.79233671000111,53390.258615520004 2025-05-12,03:40:42.000,132,11034707,12965,0,1747021241,12961.954094449997,73.73594366999896,53390.223679919996 2025-05-12,03:40:43.000,132,11034724,13125,0,1747021242,12961.954094449997,73.78528758000175,53390.26560264 2025-05-12,03:40:44.000,132,11034672,12765,0,1747021243,12961.967567070002,73.75004192999768,53390.223679919996 2025-05-12,03:40:45.000,132,11034683,12805,0,1747021244,12961.967567070002,73.75709106000431,53390.258615520004 2025-05-12,03:40:46.000,132,11034731,12885,0,1747021245,12961.987776000002,73.80643496999983,53390.29355112 2025-05-12,03:40:47.000,132,11034681,12965,0,1747021246,12961.920412899992,73.77823845000239,53390.24464128 2025-05-12,03:40:48.000,132,11034687,12925,0,1747021247,12961.893467659997,73.80643496999983,53390.223679919996 2025-05-12,03:40:49.000,132,11034682,13285,0,1747021248,12961.920412899992,73.80643496999983,53390.279576880006 2025-05-12,03:40:50.000,132,11034665,12725,0,1747021249,12961.920412899992,73.79938584000047,53390.31451248 2025-05-12,03:40:51.000,132,11034702,12765,0,1747021250,12961.893467659997,73.79938584000047,53390.286564 2025-05-12,03:40:52.000,132,11034719,12845,0,1747021251,12961.900203969992,73.86282801000198,53390.30752536 2025-05-12,03:40:53.000,132,11034697,12885,0,1747021252,12961.886731350001,73.86282801000198,53390.33547384 2025-05-12,03:40:54.000,132,11034682,12925,0,1747021253,12961.866522420001,73.8416806200039,53390.23066704001 2025-05-12,03:40:55.000,132,11034719,12925,0,1747021254,12961.832840869996,73.86282801000198,53390.258615520004 2025-05-12,03:40:56.000,132,11034692,13005,0,1747021255,12961.893467659997,73.85577888000262,53390.30053824001 2025-05-12,03:40:57.000,132,11034713,12685,0,1747021256,12961.839577179991,73.8769262700007,53390.34944808001 2025-05-12,03:40:58.000,132,11034697,12885,0,1747021257,12961.839577179991,73.8769262700007,53390.30053824001 2025-05-12,03:40:59.000,132,11034710,12845,0,1747021258,12961.859786109992,73.8416806200039,53390.25162840001 2025-05-12,03:41:00.000,132,11034677,12885,0,1747021259,12961.853049799996,73.84872975000326,53390.279576880006 2025-05-12,03:41:01.000,132,11034655,12885,0,1747021260,12961.826104560001,73.86282801000198,53390.34246096 2025-05-12,03:41:02.000,132,11034670,12965,0,1747021261,12961.846313490001,73.89102452999941,53390.34944808001 2025-05-12,03:41:03.000,132,11034687,12925,0,1747021262,12961.812631939996,73.8769262700007,53390.34944808001 2025-05-12,03:41:04.000,132,11034700,12605,0,1747021263,12961.792423009996,73.91217192000477,53390.3564352 2025-05-12,03:41:05.000,132,11034724,12885,0,1747021264,12961.752005149996,73.90512278999813,53390.36342232 2025-05-12,03:41:06.000,132,11034687,12725,0,1747021265,12961.772214079996,73.92627018000348,53390.39835792001 2025-05-12,03:41:07.000,132,11034685,12685,0,1747021266,12961.792423009996,73.89102452999941,53390.3913708 2025-05-12,03:41:08.000,132,11034715,13205,0,1747021267,12961.731796219996,73.9403684400022,53390.43329352 2025-05-12,03:41:09.000,132,11034733,12765,0,1747021268,12961.718323599991,73.94741757000156,53390.44028064001 2025-05-12,03:41:10.000,132,11034700,13005,0,1747021269,12961.72505991,73.975614089999,53390.46822912001 2025-05-12,03:41:11.000,132,11034687,13045,0,1747021270,12961.70485098,73.96151583000028,53390.46822912001 2025-05-12,03:41:12.000,132,11034685,13165,0,1747021271,12961.67790573999,74.00381061000371,53390.48220336 2025-05-12,03:41:13.000,132,11034730,12925,0,1747021272,12961.731796219996,73.975614089999,53390.44028064001 2025-05-12,03:41:14.000,132,11034724,12765,0,1747021273,12961.67790573999,74.03200713000115,53390.50316472 2025-05-12,03:41:15.000,132,11034710,12965,0,1747021274,12961.671169429996,74.01790887000243,53390.58701016001 2025-05-12,03:41:16.000,132,11034688,13205,0,1747021275,12961.67790573999,74.06020364999858,53390.58701016001 2025-05-12,03:41:17.000,132,11034725,12925,0,1747021276,12961.650960499996,74.01790887000243,53390.51713896001 2025-05-12,03:41:18.000,132,11034686,12765,0,1747021277,12961.650960499996,74.04610538999987,53390.52412608 2025-05-12,03:41:19.000,132,11034698,13285,0,1747021278,12961.610542639995,74.07430191000458,53390.57303592 2025-05-12,03:41:20.000,132,11034730,12845,0,1747021279,12961.57686108999,74.10249843000202,53390.57303592 2025-05-12,03:41:21.000,132,11034693,13165,0,1747021280,12961.590333709995,74.10954756000137,53390.593997280004 2025-05-12,03:41:22.000,132,11034695,12645,0,1747021281,12961.5835974,74.14479320999817,53390.58701016001 2025-05-12,03:41:23.000,132,11034698,13285,0,1747021282,12961.570124779995,74.15889147000416,53390.58701016001 2025-05-12,03:41:24.000,132,11034704,12765,0,1747021283,12961.54317954,74.16594060000352,53390.6009844 2025-05-12,03:41:25.000,132,11034700,12965,0,1747021284,12961.50276168,74.12364582000009,53390.6009844 2025-05-12,03:41:26.000,132,11034695,12765,0,1747021285,12961.47581643999,74.18003886000224,53390.593997280004 2025-05-12,03:41:27.000,132,11034667,12765,0,1747021286,12961.46234382,74.19413712000096,53390.63592000001 2025-05-12,03:41:28.000,132,11034698,12965,0,1747021287,12961.428662269995,74.2223336399984,53390.69181696 2025-05-12,03:41:29.000,132,11034679,13005,0,1747021288,12961.42192596,74.19413712000096,53390.71976544 2025-05-12,03:41:30.000,132,11034718,12965,0,1747021289,12961.40171703,74.25757929000247,53390.65688136001 2025-05-12,03:41:31.000,132,11034727,12925,0,1747021290,12961.37477178999,74.20823537999968,53390.64989424 2025-05-12,03:41:32.000,132,11034680,12765,0,1747021291,12961.32088131,74.25053016000311,53390.712778320005 2025-05-12,03:41:33.000,132,11034718,12885,0,1747021292,12961.327617619994,74.23643190000439,53390.72675256 2025-05-12,03:41:34.000,132,11034710,12925,0,1747021293,12961.287199759994,74.25053016000311,53390.72675256 2025-05-12,03:41:35.000,132,11034678,12765,0,1747021294,12961.266990829994,74.2857758099999,53390.71976544 2025-05-12,03:41:36.000,132,11034746,12965,0,1747021295,12961.260254519999,74.27167755000119,53390.75470104001 2025-05-12,03:41:37.000,132,11034702,12725,0,1747021296,12961.219836659999,74.2857758099999,53390.76867528 2025-05-12,03:41:38.000,132,11034704,12925,0,1747021297,12961.192891419989,74.26462842000183,53390.77566240001 2025-05-12,03:41:39.000,132,11034737,13005,0,1747021298,12961.159209869998,74.29987406999862,53390.75470104001 2025-05-12,03:41:40.000,132,11034693,13045,0,1747021299,12961.165946179994,74.27167755000119,53390.761688160004 2025-05-12,03:41:41.000,132,11034682,12925,0,1747021300,12961.125528319993,74.27167755000119,53390.70579120001 2025-05-12,03:41:42.000,132,11034705,12645,0,1747021301,12961.098583079998,74.26462842000183,53390.72675256 2025-05-12,03:41:43.000,132,11034711,12965,0,1747021302,12961.044692599993,74.25757929000247,53390.75470104001 2025-05-12,03:41:44.000,132,11034680,13125,0,1747021303,12961.011011049988,74.27167755000119,53390.761688160004 2025-05-12,03:41:45.000,132,11034690,13125,0,1747021304,12961.024483669993,74.26462842000183,53390.74771392 2025-05-12,03:41:46.000,132,11034701,12805,0,1747021305,12960.984065809993,74.25053016000311,53390.78963664 2025-05-12,03:41:47.000,132,11034715,12965,0,1747021306,12960.977329499998,74.26462842000183,53390.7407268 2025-05-12,03:41:48.000,132,11034706,12925,0,1747021307,12960.963856879993,74.25757929000247,53390.79662376 2025-05-12,03:41:49.000,132,11034718,12845,0,1747021308,12960.903230089993,74.20823537999968,53390.78963664 2025-05-12,03:41:50.000,132,11034675,12885,0,1747021309,12960.849339610002,74.25053016000311,53390.74771392 2025-05-12,03:41:51.000,132,11034686,12605,0,1747021310,12960.802185439992,74.22938276999776,53390.77566240001 2025-05-12,03:41:52.000,132,11034701,12885,0,1747021311,12960.781976509992,74.2223336399984,53390.782649520006 2025-05-12,03:41:53.000,132,11034717,12885,0,1747021312,12960.781976509992,74.21528450999904,53390.76867528 2025-05-12,03:41:54.000,132,11034704,12885,0,1747021313,12960.741558649992,74.2223336399984,53390.73373968001 2025-05-12,03:41:55.000,132,11034702,12805,0,1747021314,12960.687668170001,74.23643190000439,53390.712778320005 2025-05-12,03:41:56.000,132,11034715,12725,0,1747021315,12960.647250310001,74.2223336399984,53390.78963664 2025-05-12,03:41:57.000,132,11034688,13045,0,1747021316,12960.593359829996,74.24348103000375,53390.810598000004 2025-05-12,03:41:58.000,132,11034639,12605,0,1747021317,12960.579887209991,74.20823537999968,53390.82457224001 2025-05-12,03:41:59.000,132,11034694,12605,0,1747021318,12960.559678279991,74.25757929000247,53390.80361088001 2025-05-12,03:42:00.000,132,11034740,12925,0,1747021319,12960.48557887,74.22938276999776,53390.8455336 2025-05-12,03:42:01.000,132,11034685,12925,0,1747021320,12960.472106249996,74.23643190000439,53390.83854648 2025-05-12,03:42:02.000,132,11034717,13125,0,1747021321,12960.431688389996,74.25053016000311,53390.81758512 2025-05-12,03:42:03.000,132,11034690,13005,0,1747021322,12960.391270529995,74.25053016000311,53390.79662376 2025-05-12,03:42:04.000,132,11034674,12805,0,1747021323,12960.39800683999,74.24348103000375,53390.82457224001 2025-05-12,03:42:05.000,132,11034714,12805,0,1747021324,12960.3036985,74.2857758099999,53390.761688160004 2025-05-12,03:42:06.000,132,11034715,13005,0,1747021325,12960.27675325999,74.29987406999862,53390.79662376 2025-05-12,03:42:07.000,132,11034756,12925,0,1747021326,12960.249808019995,74.30692319999798,53390.77566240001 2025-05-12,03:42:08.000,132,11034706,12805,0,1747021327,12960.17570860999,74.32102146000398,53390.782649520006 2025-05-12,03:42:09.000,132,11034710,12645,0,1747021328,12960.14202706,74.34216885000205,53390.79662376 2025-05-12,03:42:10.000,132,11034713,12925,0,1747021329,12960.12181813,74.34921798000141,53390.75470104001 2025-05-12,03:42:11.000,132,11034707,12965,0,1747021330,12960.09487288999,74.36331624000013,53390.79662376 2025-05-12,03:42:12.000,132,11034678,12885,0,1747021331,12960.061191339999,74.38446362999821,53390.74771392 2025-05-12,03:42:13.000,132,11034709,12765,0,1747021332,12960.007300859994,74.36331624000013,53390.782649520006 2025-05-12,03:42:14.000,132,11034732,12765,0,1747021333,12959.987091929994,74.37036536999949,53390.76867528 2025-05-12,03:42:15.000,132,11034679,12605,0,1747021334,12959.953410379989,74.3985618900042,53390.69880408 2025-05-12,03:42:16.000,132,11034729,12965,0,1747021335,12959.933201449989,74.36331624000013,53390.72675256 2025-05-12,03:42:17.000,132,11034693,13085,0,1747021336,12959.906256209993,74.35626711000077,53390.74771392 2025-05-12,03:42:18.000,132,11034723,13125,0,1747021337,12959.852365729988,74.34216885000205,53390.7407268 2025-05-12,03:42:19.000,132,11034728,12845,0,1747021338,12959.798475249998,74.35626711000077,53390.69181696 2025-05-12,03:42:20.000,132,11034693,12885,0,1747021339,12959.798475249998,74.34921798000141,53390.74771392 2025-05-12,03:42:21.000,132,11034690,12765,0,1747021340,12959.764793699993,74.37741449999885,53390.74771392 2025-05-12,03:42:22.000,132,11034686,12765,0,1747021341,12959.704166909993,74.35626711000077,53390.70579120001 2025-05-12,03:42:23.000,132,11034696,12885,0,1747021342,12959.650276430002,74.36331624000013,53390.70579120001 2025-05-12,03:42:24.000,132,11034698,13165,0,1747021343,12959.616594879997,74.32102146000398,53390.68482984001 2025-05-12,03:42:25.000,132,11034730,12845,0,1747021344,12959.589649640002,74.35626711000077,53390.65688136001 2025-05-12,03:42:26.000,132,11034711,13125,0,1747021345,12959.549231780002,74.34216885000205,53390.65688136001 2025-05-12,03:42:27.000,132,11034657,12805,0,1747021346,12959.549231780002,74.34216885000205,53390.614958640006 2025-05-12,03:42:28.000,132,11034709,12845,0,1747021347,12959.475132369997,74.34216885000205,53390.63592000001 2025-05-12,03:42:29.000,132,11034655,12845,0,1747021348,12959.448187130001,74.3351197200027,53390.614958640006 2025-05-12,03:42:30.000,132,11034702,13085,0,1747021349,12959.454923439996,74.34216885000205,53390.60797152001 2025-05-12,03:42:31.000,132,11034728,12885,0,1747021350,12959.401032959991,74.37741449999885,53390.62194576 2025-05-12,03:42:32.000,132,11034724,12725,0,1747021351,12959.30672462,74.37036536999949,53390.58701016001 2025-05-12,03:42:33.000,132,11034695,12765,0,1747021352,12959.26630676,74.36331624000013,53390.51713896001 2025-05-12,03:42:34.000,132,11034696,12885,0,1747021353,12959.252834139996,74.37741449999885,53390.545087440005 2025-05-12,03:42:35.000,132,11034700,12925,0,1747021354,12959.25957044999,74.35626711000077,53390.55207456 2025-05-12,03:42:36.000,132,11034694,13005,0,1747021355,12959.17873472999,74.35626711000077,53390.51713896001 2025-05-12,03:42:37.000,132,11034716,13045,0,1747021356,12959.17873472999,74.32102146000398,53390.56604880001 2025-05-12,03:42:38.000,132,11034678,13085,0,1747021357,12959.11810793999,74.32102146000398,53390.48220336 2025-05-12,03:42:39.000,132,11034740,12925,0,1747021358,12959.111371629995,74.3351197200027,53390.447267760006 2025-05-12,03:42:40.000,132,11034709,12605,0,1747021359,12959.08442639,74.31397233000462,53390.41931928001 2025-05-12,03:42:41.000,132,11034695,13005,0,1747021360,12959.050744839995,74.31397233000462,53390.39835792001 2025-05-12,03:42:42.000,132,11034708,12765,0,1747021361,12959.050744839995,74.3351197200027,53390.36342232 2025-05-12,03:42:43.000,132,11034644,13285,0,1747021362,12959.01706328999,74.32102146000398,53390.39835792001 2025-05-12,03:42:44.000,132,11034683,13045,0,1747021363,12958.990118049995,74.29987406999862,53390.37040944001 2025-05-12,03:42:45.000,132,11034759,12765,0,1747021364,12958.969909119995,74.30692319999798,53390.37040944001 2025-05-12,03:42:46.000,132,11034713,12765,0,1747021365,12958.93622756999,74.29987406999862,53390.33547384 2025-05-12,03:42:47.000,132,11034732,12885,0,1747021366,12958.929491259994,74.27872668000055,53390.328486720005 2025-05-12,03:42:48.000,132,11034702,12965,0,1747021367,12958.882337089999,74.27167755000119,53390.30752536 2025-05-12,03:42:49.000,132,11034694,13285,0,1747021368,12958.862128159999,74.26462842000183,53390.286564 2025-05-12,03:42:50.000,132,11034708,13005,0,1747021369,12958.85539184999,74.25053016000311,53390.279576880006 2025-05-12,03:42:51.000,132,11034712,12965,0,1747021370,12958.848655539994,74.22938276999776,53390.279576880006 2025-05-12,03:42:52.000,132,11034709,12765,0,1747021371,12958.83518291999,74.24348103000375,53390.20271856001 2025-05-12,03:42:53.000,132,11034693,12645,0,1747021372,12958.814973989989,74.23643190000439,53390.18175720001 2025-05-12,03:42:54.000,132,11034713,12925,0,1747021373,12958.821710299999,74.25053016000311,53390.160795840005 2025-05-12,03:42:55.000,132,11034728,12765,0,1747021374,12958.767819819994,74.27167755000119,53390.15380872001 2025-05-12,03:42:56.000,132,11034722,12765,0,1747021375,12958.727401959994,74.22938276999776,53390.15380872001 2025-05-12,03:42:57.000,132,11034711,12605,0,1747021376,12958.767819819994,74.22938276999776,53390.12586024 2025-05-12,03:42:58.000,132,11034699,12965,0,1747021377,12958.727401959994,74.25053016000311,53390.18874432 2025-05-12,03:42:59.000,132,11034715,13125,0,1747021378,12958.767819819994,74.26462842000183,53390.11887312 2025-05-12,03:43:00.000,132,11034685,12885,0,1747021379,12958.747610889994,74.27872668000055,53390.13284736001 2025-05-12,03:43:01.000,132,11034722,12925,0,1747021380,12958.713929339989,74.27167755000119,53390.16778296 2025-05-12,03:43:02.000,132,11034733,12965,0,1747021381,12958.713929339989,74.26462842000183,53390.12586024 2025-05-12,03:43:03.000,132,11034756,12925,0,1747021382,12958.700456719998,74.25053016000311,53390.12586024 2025-05-12,03:43:04.000,132,11034707,12965,0,1747021383,12958.673511479989,74.2857758099999,53390.06297616001 2025-05-12,03:43:05.000,132,11034712,13005,0,1747021384,12958.653302549988,74.2857758099999,53390.04900192 2025-05-12,03:43:06.000,132,11034759,13125,0,1747021385,12958.639829929998,74.29282493999926,53390.02105344 2025-05-12,03:43:07.000,132,11034756,12965,0,1747021386,12958.633093619988,74.27872668000055,53390.055989039996 2025-05-12,03:43:08.000,132,11034706,12805,0,1747021387,12958.585939449993,74.27872668000055,53390.0070792 2025-05-12,03:43:09.000,132,11034747,12885,0,1747021388,12958.565730519993,74.27872668000055,53390.02804056 2025-05-12,03:43:10.000,132,11034707,12885,0,1747021389,12958.538785279998,74.29282493999926,53389.97913072 2025-05-12,03:43:11.000,132,11034744,12925,0,1747021390,12958.532048970003,74.29282493999926,53390.0070792 2025-05-12,03:43:12.000,132,11034775,12765,0,1747021391,12958.538785279998,74.32807059000334,53389.96515648001 2025-05-12,03:43:13.000,132,11034720,12605,0,1747021392,12958.491631110002,74.32102146000398,53389.95118224 2025-05-12,03:43:14.000,132,11034710,12765,0,1747021393,12958.444476939992,74.34921798000141,53389.944195120006 2025-05-12,03:43:15.000,132,11034701,12885,0,1747021394,12958.424268009992,74.34921798000141,53389.97913072 2025-05-12,03:43:16.000,132,11034725,13085,0,1747021395,12958.377113839997,74.34216885000205,53389.95816936 2025-05-12,03:43:17.000,132,11034709,13045,0,1747021396,12958.370377530002,74.35626711000077,53389.93720800001 2025-05-12,03:43:18.000,132,11034699,12965,0,1747021397,12958.289541810002,74.37741449999885,53389.923233760004 2025-05-12,03:43:19.000,132,11034710,13165,0,1747021398,12958.276069189997,74.39151276000484,53389.93720800001 2025-05-12,03:43:20.000,132,11034723,12765,0,1747021399,12958.262596569992,74.3985618900042,53389.888298159996 2025-05-12,03:43:21.000,132,11034765,12925,0,1747021400,12958.208706090001,74.42675841000164,53389.888298159996 2025-05-12,03:43:22.000,132,11034744,12965,0,1747021401,12958.161551919991,74.42675841000164,53389.81842696001 2025-05-12,03:43:23.000,132,11034714,12965,0,1747021402,12958.08745251,74.433807540001,53389.80445272 2025-05-12,03:43:24.000,132,11034740,12765,0,1747021403,12958.053770959996,74.45495492999908,53389.79047848 2025-05-12,03:43:25.000,132,11034749,13245,0,1747021404,12958.053770959996,74.45495492999908,53389.84637544001 2025-05-12,03:43:26.000,132,11034718,12805,0,1747021405,12958.04029833999,74.47610232000443,53389.78349136 2025-05-12,03:43:27.000,132,11034711,12645,0,1747021406,12957.993144169996,74.48315145000379,53389.76951712001 2025-05-12,03:43:28.000,132,11034703,12965,0,1747021407,12957.93925368999,74.49020058000315,53389.755542880004 2025-05-12,03:43:29.000,132,11034703,13125,0,1747021408,12957.91904475999,74.51134797000122,53389.74156864 2025-05-12,03:43:30.000,132,11034749,12965,0,1747021409,12957.89883582999,74.52544622999994,53389.73458152 2025-05-12,03:43:31.000,132,11034745,12925,0,1747021410,12957.87862689999,74.5324953599993,53389.71362016 2025-05-12,03:43:32.000,132,11034729,12685,0,1747021411,12957.83820903999,74.55364275000466,53389.776504240006 2025-05-12,03:43:33.000,132,11034713,12765,0,1747021412,12957.82473642,74.53954448999866,53389.706633040005 2025-05-12,03:43:34.000,132,11034729,12925,0,1747021413,12957.80452749,74.54659361999802,53389.66471032 2025-05-12,03:43:35.000,132,11034720,12845,0,1747021414,12957.750637009995,74.56069188000401,53389.68567168 2025-05-12,03:43:36.000,132,11034726,13045,0,1747021415,12957.69674652999,74.60298666000017,53389.67868456001 2025-05-12,03:43:37.000,132,11034734,13005,0,1747021416,12957.70348284,74.61003578999953,53389.69964592001 2025-05-12,03:43:38.000,132,11034732,12805,0,1747021417,12957.67653759999,74.57479014000273,53389.62977472001 2025-05-12,03:43:39.000,132,11034742,12965,0,1747021418,12957.622647119999,74.61708491999889,53389.66471032 2025-05-12,03:43:40.000,132,11034728,12845,0,1747021419,12957.609174499994,74.59593753000081,53389.63676184 2025-05-12,03:43:41.000,132,11034730,12765,0,1747021420,12957.541811399999,74.60298666000017,53389.6227876 2025-05-12,03:43:42.000,132,11034718,12805,0,1747021421,12957.521602469998,74.61708491999889,53389.587852000004 2025-05-12,03:43:43.000,132,11034716,13005,0,1747021422,12957.474448299989,74.61708491999889,53389.61580048 2025-05-12,03:43:44.000,132,11034764,12725,0,1747021423,12957.460975679998,74.63823231000424,53389.6227876 2025-05-12,03:43:45.000,132,11034663,12845,0,1747021424,12957.427294129993,74.61708491999889,53389.61580048 2025-05-12,03:43:46.000,132,11034749,12805,0,1747021425,12957.386876269993,74.6452814400036,53389.587852000004 2025-05-12,03:43:47.000,132,11034702,12805,0,1747021426,12957.366667339993,74.61708491999889,53389.59483912 2025-05-12,03:43:48.000,132,11034682,13045,0,1747021427,12957.312776860002,74.67347796000104,53389.538942160005 2025-05-12,03:43:49.000,132,11034711,12965,0,1747021428,12957.265622689993,74.66642883000168,53389.53195504001 2025-05-12,03:43:50.000,132,11034742,12925,0,1747021429,12957.231941140002,74.67347796000104,53389.490032320005 2025-05-12,03:43:51.000,132,11034721,13005,0,1747021430,12957.225204829992,74.71577274000447,53389.47605808 2025-05-12,03:43:52.000,132,11034717,12925,0,1747021431,12957.211732210002,74.71577274000447,53389.51099368001 2025-05-12,03:43:53.000,132,11034705,12765,0,1747021432,12957.184786969992,74.7439692600019,53389.490032320005 2025-05-12,03:43:54.000,132,11034701,13045,0,1747021433,12957.110687560002,74.75101839000126,53389.43413536001 2025-05-12,03:43:55.000,132,11034700,12845,0,1747021434,12957.083742319992,74.76511664999998,53389.42714824 2025-05-12,03:43:56.000,132,11034753,12845,0,1747021435,12957.077006009997,74.75101839000126,53389.42714824 2025-05-12,03:43:57.000,132,11034707,12565,0,1747021436,12957.002906599992,74.77216577999934,53389.36426416001 2025-05-12,03:43:58.000,132,11034686,12605,0,1747021437,12956.989433980001,74.7792149099987,53389.3782384 2025-05-12,03:43:59.000,132,11034698,12845,0,1747021438,12956.949016120001,74.80036230000405,53389.385225519996 2025-05-12,03:44:00.000,132,11034694,12805,0,1747021439,12956.915334569996,74.84265708000021,53389.32932856 2025-05-12,03:44:01.000,132,11034683,13085,0,1747021440,12956.88838933,74.85675533999893,53389.3782384 2025-05-12,03:44:02.000,132,11034679,13045,0,1747021441,12956.834498849996,74.87790273000428,53389.31535432001 2025-05-12,03:44:03.000,132,11034696,13125,0,1747021442,12956.854707779996,74.87790273000428,53389.28740584 2025-05-12,03:44:04.000,132,11034683,12925,0,1747021443,12956.80081729999,74.91314838000108,53389.30138008 2025-05-12,03:44:05.000,132,11034695,12645,0,1747021444,12956.773872059995,74.9272466399998,53389.273431600006 2025-05-12,03:44:06.000,132,11034687,13045,0,1747021445,12956.74019050999,74.94134489999851,53389.273431600006 2025-05-12,03:44:07.000,132,11034679,13005,0,1747021446,12956.713245269995,74.96249229000387,53389.28740584 2025-05-12,03:44:08.000,132,11034701,12925,0,1747021447,12956.69977264999,74.96954142000322,53389.26644448001 2025-05-12,03:44:09.000,132,11034693,12805,0,1747021448,12956.69977264999,74.9554431600045,53389.273431600006 2025-05-12,03:44:10.000,132,11034685,12765,0,1747021449,12956.62567324,75.00478707000002,53389.18958616 2025-05-12,03:44:11.000,132,11034725,12765,0,1747021450,12956.58525538,74.97659055000258,53389.26644448001 2025-05-12,03:44:12.000,132,11034697,13045,0,1747021451,12956.571782759995,75.05413098000281,53389.203560400005 2025-05-12,03:44:13.000,132,11034631,12765,0,1747021452,12956.56504645,75.04708185000345,53389.23150888 2025-05-12,03:44:14.000,132,11034707,13205,0,1747021453,12956.54483752,75.06118011000217,53389.25945736 2025-05-12,03:44:15.000,132,11034704,12805,0,1747021454,12956.51789227999,75.06118011000217,53389.23150888 2025-05-12,03:44:16.000,132,11034672,12645,0,1747021455,12956.52462859,75.06822924000153,53389.21054752 2025-05-12,03:44:17.000,132,11034663,12685,0,1747021456,12956.511155969994,75.09642575999897,53389.18259904 2025-05-12,03:44:18.000,132,11034657,13045,0,1747021457,12956.49768334999,75.10347488999832,53389.18259904 2025-05-12,03:44:19.000,132,11034709,12925,0,1747021458,12956.48421073,75.12462228000368,53389.22452176001 2025-05-12,03:44:20.000,132,11034662,12845,0,1747021459,12956.511155969994,75.12462228000368,53389.18958616 2025-05-12,03:44:21.000,132,11034683,13165,0,1747021460,12956.51789227999,75.11757315000432,53389.1686248 2025-05-12,03:44:22.000,132,11034691,12965,0,1747021461,12956.52462859,75.12462228000368,53389.19657328001 2025-05-12,03:44:23.000,132,11034639,12765,0,1747021462,12956.48421073,75.14576967000176,53389.18259904 2025-05-12,03:44:24.000,132,11034645,12925,0,1747021463,12956.49768334999,75.14576967000176,53389.154650560005 2025-05-12,03:44:25.000,132,11034706,12605,0,1747021464,12956.50441966,75.15986793000047,53389.154650560005 2025-05-12,03:44:26.000,132,11034704,13085,0,1747021465,12956.511155969994,75.16691705999983,53389.18958616 2025-05-12,03:44:27.000,132,11034672,12885,0,1747021466,12956.51789227999,75.16691705999983,53389.16163768 2025-05-12,03:44:28.000,132,11034714,12845,0,1747021467,12956.50441966,75.16691705999983,53389.12670208001 2025-05-12,03:44:29.000,132,11034706,12925,0,1747021468,12956.55831013999,75.19511358000454,53389.203560400005 2025-05-12,03:44:30.000,132,11034686,12765,0,1747021469,12956.50441966,75.18806444999791,53389.18259904 2025-05-12,03:44:31.000,132,11034668,12685,0,1747021470,12956.48421073,75.19511358000454,53389.154650560005 2025-05-12,03:44:32.000,132,11034712,13085,0,1747021471,12956.52462859,75.2021627100039,53389.1336892 2025-05-12,03:44:33.000,132,11034625,12965,0,1747021472,12956.531364899995,75.2021627100039,53389.16163768 2025-05-12,03:44:34.000,132,11034645,12805,0,1747021473,12956.54483752,75.18101531999855,53389.14067632 2025-05-12,03:44:35.000,132,11034677,12845,0,1747021474,12956.51789227999,75.2021627100039,53389.14766344001 2025-05-12,03:44:36.000,132,11034683,12885,0,1747021475,12956.54483752,75.18101531999855,53389.154650560005 2025-05-12,03:44:37.000,132,11034708,12605,0,1747021476,12956.53810120999,75.20921184000326,53389.16163768 2025-05-12,03:44:38.000,132,11034660,12605,0,1747021477,12956.551573829995,75.20921184000326,53389.18259904 2025-05-12,03:44:39.000,132,11034686,12805,0,1747021478,12956.55831013999,75.17396618999919,53389.1686248 2025-05-12,03:44:40.000,132,11034658,12805,0,1747021479,12956.52462859,75.15986793000047,53389.154650560005 2025-05-12,03:44:41.000,132,11034678,12805,0,1747021480,12956.531364899995,75.17396618999919,53389.1336892 2025-05-12,03:44:42.000,132,11034662,12885,0,1747021481,12956.531364899995,75.16691705999983,53389.1336892 2025-05-12,03:44:43.000,132,11034687,12965,0,1747021482,12956.52462859,75.13167141000304,53389.14067632 2025-05-12,03:44:44.000,132,11034687,12925,0,1747021483,12956.49768334999,75.13167141000304,53389.14766344001 2025-05-12,03:44:45.000,132,11034673,12805,0,1747021484,12956.511155969994,75.11052401999768,53389.09875360001 2025-05-12,03:44:46.000,132,11034678,12965,0,1747021485,12956.511155969994,75.08232750000025,53389.1336892 2025-05-12,03:44:47.000,132,11034649,13045,0,1747021486,12956.47747441999,75.08232750000025,53389.09875360001 2025-05-12,03:44:48.000,132,11034715,12605,0,1747021487,12956.443792869999,75.06822924000153,53389.1336892 2025-05-12,03:44:49.000,132,11034705,13045,0,1747021488,12956.45726548999,75.08232750000025,53389.12670208001 2025-05-12,03:44:50.000,132,11034732,12605,0,1747021489,12956.41684762999,75.04708185000345,53389.12670208001 2025-05-12,03:44:51.000,132,11034673,12765,0,1747021490,12956.423583939999,75.06822924000153,53389.105740720006 2025-05-12,03:44:52.000,132,11034698,12885,0,1747021491,12956.410111319994,75.07527837000089,53389.1336892 2025-05-12,03:44:53.000,132,11034679,12885,0,1747021492,12956.403375009999,75.06118011000217,53389.154650560005 2025-05-12,03:44:54.000,132,11034653,12885,0,1747021493,12956.362957149999,75.04003272000409,53389.12670208001 2025-05-12,03:44:55.000,132,11034645,12925,0,1747021494,12956.342748219999,75.05413098000281,53389.07080512 2025-05-12,03:44:56.000,132,11034667,12845,0,1747021495,12956.268648809993,75.01888532999874,53389.11971496 2025-05-12,03:44:57.000,132,11034664,12725,0,1747021496,12956.261912499998,75.01888532999874,53389.07779224001 2025-05-12,03:44:58.000,132,11034684,12765,0,1747021497,12956.234967259988,75.0259344599981,53389.049843759996 2025-05-12,03:44:59.000,132,11034700,13045,0,1747021498,12956.187813089993,75.01888532999874,53389.07080512 2025-05-12,03:45:00.000,132,11034651,13005,0,1747021499,12956.167604159993,75.04708185000345,53389.01490816 2025-05-12,03:45:01.000,132,11034691,12885,0,1747021500,12956.113713680003,75.03298359000473,53389.09176648 2025-05-12,03:45:02.000,132,11034671,12845,0,1747021501,12956.100241059998,75.03298359000473,53389.063818 2025-05-12,03:45:03.000,132,11034670,12605,0,1747021502,12956.039614269997,75.01888532999874,53389.01490816 2025-05-12,03:45:04.000,132,11034608,13165,0,1747021503,12956.012669030002,75.01183619999938,53389.00792104001 2025-05-12,03:45:05.000,132,11034649,12605,0,1747021504,12955.978987479997,75.0259344599981,53389.00792104001 2025-05-12,03:45:06.000,132,11034668,12685,0,1747021505,12955.918360689997,75.0259344599981,53389.00792104001 2025-05-12,03:45:07.000,132,11034667,12805,0,1747021506,12955.904888069992,75.03298359000473,53388.97298544 2025-05-12,03:45:08.000,132,11034675,12885,0,1747021507,12955.864470209992,75.05413098000281,53389.00093392 2025-05-12,03:45:09.000,132,11034659,12965,0,1747021508,12955.837524969997,75.0259344599981,53388.97298544 2025-05-12,03:45:10.000,132,11034633,12925,0,1747021509,12955.803843419992,74.99773794000066,53388.97997256001 2025-05-12,03:45:11.000,132,11034670,12725,0,1747021510,12955.736480319996,75.03298359000473,53388.88914000001 2025-05-12,03:45:12.000,132,11034661,12765,0,1747021511,12955.729744010001,75.01183619999938,53388.95202408 2025-05-12,03:45:13.000,132,11034671,13045,0,1747021512,12955.696062459996,75.04708185000345,53388.917088480004 2025-05-12,03:45:14.000,132,11034685,13085,0,1747021513,12955.62869936,75.01888532999874,53388.88914000001 2025-05-12,03:45:15.000,132,11034625,12725,0,1747021514,12955.615226739996,75.06822924000153,53388.917088480004 2025-05-12,03:45:16.000,132,11034654,12885,0,1747021515,12955.534391019995,75.04708185000345,53388.88914000001 2025-05-12,03:45:17.000,132,11034647,13045,0,1747021516,12955.50744578,75.01888532999874,53388.90311424 2025-05-12,03:45:18.000,132,11034649,12805,0,1747021517,12955.46029160999,74.99773794000066,53388.868178640005 2025-05-12,03:45:19.000,132,11034642,12805,0,1747021518,12955.44008267999,75.03298359000473,53388.87516576 2025-05-12,03:45:20.000,132,11034654,12845,0,1747021519,12955.39966481999,75.05413098000281,53388.81228168001 2025-05-12,03:45:21.000,132,11034623,12725,0,1747021520,12955.34577434,75.06118011000217,53388.80529456 2025-05-12,03:45:22.000,132,11034682,12685,0,1747021521,12955.32556541,75.04003272000409,53388.77734608 2025-05-12,03:45:23.000,132,11034738,12725,0,1747021522,12955.312092789994,75.05413098000281,53388.7843332 2025-05-12,03:45:24.000,132,11034737,13005,0,1747021523,12955.291883859994,75.06118011000217,53388.819268800005 2025-05-12,03:45:25.000,132,11034755,12805,0,1747021524,12955.251465999994,75.05413098000281,53388.714461999996 2025-05-12,03:45:26.000,132,11034687,12645,0,1747021525,12955.224520759999,75.05413098000281,53388.72843624 2025-05-12,03:45:27.000,132,11034669,13085,0,1747021526,12955.150421349994,75.11052401999768,53388.68651352 2025-05-12,03:45:28.000,132,11034792,13005,0,1747021527,12955.150421349994,75.08232750000025,53388.6795264 2025-05-12,03:45:29.000,132,11034705,12925,0,1747021528,12955.116739799989,75.06118011000217,53388.700487760005 2025-05-12,03:45:30.000,132,11034651,12765,0,1747021529,12955.042640389998,75.07527837000089,53388.64459080001 2025-05-12,03:45:31.000,132,11034698,12965,0,1747021530,12955.076321939989,75.11757315000432,53388.6795264 2025-05-12,03:45:32.000,132,11034665,12965,0,1747021531,12955.062849319998,75.11052401999768,53388.700487760005 2025-05-12,03:45:33.000,132,11034693,12605,0,1747021532,12955.015695149988,75.09642575999897,53388.62362944001 2025-05-12,03:45:34.000,132,11034720,12965,0,1747021533,12954.988749909993,75.0893766299996,53388.65856504 2025-05-12,03:45:35.000,132,11034646,12605,0,1747021534,12954.968540979993,75.11757315000432,53388.62362944001 2025-05-12,03:45:36.000,132,11034653,12645,0,1747021535,12954.928123119993,75.11757315000432,53388.59568096001 2025-05-12,03:45:37.000,132,11034707,12965,0,1747021536,12954.894441570003,75.1387205400024,53388.63760368 2025-05-12,03:45:38.000,132,11034696,12965,0,1747021537,12954.921386809998,75.12462228000368,53388.651577920005 2025-05-12,03:45:39.000,132,11034693,12845,0,1747021538,12954.914650500003,75.15281880000111,53388.57471960001 2025-05-12,03:45:40.000,132,11034710,12765,0,1747021539,12954.887705259993,75.13167141000304,53388.58869384 2025-05-12,03:45:41.000,132,11034694,13205,0,1747021540,12954.874232640002,75.18806444999791,53388.602668080006 2025-05-12,03:45:42.000,132,11034694,12965,0,1747021541,12954.907914189993,75.1387205400024,53388.6096552 2025-05-12,03:45:43.000,132,11034722,13005,0,1747021542,12954.860760019998,75.13167141000304,53388.581706720004 2025-05-12,03:45:44.000,132,11034709,12725,0,1747021543,12954.833814780002,75.18806444999791,53388.55375824001 2025-05-12,03:45:45.000,132,11034710,12925,0,1747021544,12954.840551089997,75.2021627100039,53388.49087416 2025-05-12,03:45:46.000,132,11034734,12805,0,1747021545,12954.786660609992,75.17396618999919,53388.49087416 2025-05-12,03:45:47.000,132,11034711,12885,0,1747021546,12954.793396920002,75.18806444999791,53388.52580976001 2025-05-12,03:45:48.000,132,11034708,12885,0,1747021547,12954.786660609992,75.22331010000198,53388.50484840001 2025-05-12,03:45:49.000,132,11034714,13085,0,1747021548,12954.746242749992,75.22331010000198,53388.51183552 2025-05-12,03:45:50.000,132,11034722,12765,0,1747021549,12954.759715369997,75.23035923000134,53388.47689992001 2025-05-12,03:45:51.000,132,11034743,12565,0,1747021550,12954.746242749992,75.23035923000134,53388.483887040005 2025-05-12,03:45:52.000,132,11034689,12765,0,1747021551,12954.739506439997,75.23035923000134,53388.44196432 2025-05-12,03:45:53.000,132,11034708,13005,0,1747021552,12954.692352270002,75.18806444999791,53388.44895144 2025-05-12,03:45:54.000,132,11034712,12925,0,1747021553,12954.692352270002,75.21626097000262,53388.4000416 2025-05-12,03:45:55.000,132,11034709,13165,0,1747021554,12954.678879649997,75.2374083600007,53388.38606736001 2025-05-12,03:45:56.000,132,11034697,12965,0,1747021555,12954.672143340002,75.23035923000134,53388.40702872001 2025-05-12,03:45:57.000,132,11034747,13045,0,1747021556,12954.631725480001,75.21626097000262,53388.434977200006 2025-05-12,03:45:58.000,132,11034650,13085,0,1747021557,12954.624989169992,75.22331010000198,53388.379080239996 2025-05-12,03:45:59.000,132,11034720,12685,0,1747021558,12954.598043929996,75.2021627100039,53388.365106000005 2025-05-12,03:46:00.000,132,11034669,12965,0,1747021559,12954.598043929996,75.21626097000262,53388.42100296 2025-05-12,03:46:01.000,132,11034706,12765,0,1747021560,12954.584571309992,75.2374083600007,53388.35113176 2025-05-12,03:46:02.000,132,11034731,12845,0,1747021561,12954.517208209996,75.19511358000454,53388.37209312 2025-05-12,03:46:03.000,132,11034726,12965,0,1747021562,12954.564362379992,75.2021627100039,53388.40702872001 2025-05-12,03:46:04.000,132,11034671,12765,0,1747021563,12954.544153449991,75.21626097000262,53388.35113176 2025-05-12,03:46:05.000,132,11034712,12885,0,1747021564,12954.537417139996,75.20921184000326,53388.33715752001 2025-05-12,03:46:06.000,132,11034719,12605,0,1747021565,12954.510471900001,75.22331010000198,53388.30222192 2025-05-12,03:46:07.000,132,11034666,12605,0,1747021566,12954.510471900001,75.18806444999791,53388.30222192 2025-05-12,03:46:08.000,132,11034657,12845,0,1747021567,12954.530680830001,75.15986793000047,53388.30222192 2025-05-12,03:46:09.000,132,11034715,13085,0,1747021568,12954.476790349996,75.15986793000047,53388.267286320006 2025-05-12,03:46:10.000,132,11034667,12845,0,1747021569,12954.490262970001,75.14576967000176,53388.2952348 2025-05-12,03:46:11.000,132,11034712,13045,0,1747021570,12954.550889760001,75.14576967000176,53388.246324960004 2025-05-12,03:46:12.000,132,11034649,12685,0,1747021571,12954.523944519991,75.18806444999791,53388.23933784001 2025-05-12,03:46:13.000,132,11034684,12965,0,1747021572,12954.496999279996,75.14576967000176,53388.23235072 2025-05-12,03:46:14.000,132,11034665,12845,0,1747021573,12954.517208209996,75.17396618999919,53388.23933784001 2025-05-12,03:46:15.000,132,11034667,12885,0,1747021574,12954.530680830001,75.15986793000047,53388.21837648001 2025-05-12,03:46:16.000,132,11034671,12765,0,1747021575,12954.503735589991,75.15281880000111,53388.17645376 2025-05-12,03:46:17.000,132,11034706,12925,0,1747021576,12954.483526659991,75.15986793000047,53388.20440224 2025-05-12,03:46:18.000,132,11034694,12725,0,1747021577,12954.456581419996,75.11757315000432,53388.211389359996 2025-05-12,03:46:19.000,132,11034672,12885,0,1747021578,12954.476790349996,75.1387205400024,53388.16946664001 2025-05-12,03:46:20.000,132,11034687,13165,0,1747021579,12954.483526659991,75.14576967000176,53388.17645376 2025-05-12,03:46:21.000,132,11034650,13005,0,1747021580,12954.490262970001,75.13167141000304,53388.12055680001 2025-05-12,03:46:22.000,132,11034705,12805,0,1747021581,12954.436372489996,75.13167141000304,53388.13453104 2025-05-12,03:46:23.000,132,11034680,12725,0,1747021582,12954.395954629996,75.11757315000432,53388.09260832001 2025-05-12,03:46:24.000,132,11034684,13045,0,1747021583,12954.40942725,75.13167141000304,53388.16946664001 2025-05-12,03:46:25.000,132,11034684,12805,0,1747021584,12954.443108799991,75.09642575999897,53388.14151816001 2025-05-12,03:46:26.000,132,11034692,12845,0,1747021585,12954.40942725,75.15281880000111,53388.12754392 2025-05-12,03:46:27.000,132,11034703,12965,0,1747021586,12954.40269093999,75.11052401999768,53388.099595440006 2025-05-12,03:46:28.000,132,11034656,12925,0,1747021587,12954.355536769996,75.12462228000368,53388.18344088 2025-05-12,03:46:29.000,132,11034722,13005,0,1747021588,12954.422899869991,75.12462228000368,53388.12055680001 2025-05-12,03:46:30.000,132,11034659,12725,0,1747021589,12954.422899869991,75.12462228000368,53388.099595440006 2025-05-12,03:46:31.000,132,11034699,12885,0,1747021590,12954.416163559996,75.0893766299996,53388.10658256 2025-05-12,03:46:32.000,132,11034673,12925,0,1747021591,12954.416163559996,75.10347488999832,53388.13453104 2025-05-12,03:46:33.000,132,11034705,12965,0,1747021592,12954.456581419996,75.12462228000368,53388.06465984 2025-05-12,03:46:34.000,132,11034675,13285,0,1747021593,12954.44984511,75.11052401999768,53388.05068560001 2025-05-12,03:46:35.000,132,11034694,12965,0,1747021594,12954.436372489996,75.12462228000368,53388.02273712001 2025-05-12,03:46:36.000,132,11034676,12925,0,1747021595,12954.422899869991,75.1387205400024,53388.03671136 2025-05-12,03:46:37.000,132,11034687,13005,0,1747021596,12954.44984511,75.1387205400024,53388.07164696001 2025-05-12,03:46:38.000,132,11034692,13165,0,1747021597,12954.42963618,75.12462228000368,53388.0856212 2025-05-12,03:46:39.000,132,11034720,12805,0,1747021598,12954.416163559996,75.11757315000432,53388.0856212 2025-05-12,03:46:40.000,132,11034721,12965,0,1747021599,12954.40269093999,75.10347488999832,53388.05767272 2025-05-12,03:46:41.000,132,11034706,12925,0,1747021600,12954.36227307999,75.15281880000111,53388.03671136 2025-05-12,03:46:42.000,132,11034707,12645,0,1747021601,12954.34880046,75.19511358000454,53388.01575 2025-05-12,03:46:43.000,132,11034685,13005,0,1747021602,12954.32185521999,75.18101531999855,53387.99478864 2025-05-12,03:46:44.000,132,11034687,12885,0,1747021603,12954.32185521999,75.18101531999855,53387.980814400005 2025-05-12,03:46:45.000,132,11034707,12845,0,1747021604,12954.26122842999,75.18806444999791,53388.00876288 2025-05-12,03:46:46.000,132,11034685,13085,0,1747021605,12954.24101949999,75.2374083600007,53387.97382728001 2025-05-12,03:46:47.000,132,11034660,12605,0,1747021606,12954.234283189995,75.2021627100039,53388.01575 2025-05-12,03:46:48.000,132,11034700,13085,0,1747021607,12954.20733795,75.21626097000262,53387.95985304 2025-05-12,03:46:49.000,132,11034685,12965,0,1747021608,12954.20060163999,75.25855574999878,53387.99478864 2025-05-12,03:46:50.000,132,11034678,12845,0,1747021609,12954.16692009,75.25855574999878,53387.980814400005 2025-05-12,03:46:51.000,132,11034668,12965,0,1747021610,12954.12650223,75.25150661999942,53388.02273712001 2025-05-12,03:46:52.000,132,11034716,12765,0,1747021611,12954.08608437,75.27265401000477,53387.97382728001 2025-05-12,03:46:53.000,132,11034681,12965,0,1747021612,12954.05913912999,75.32199792000029,53387.96684016 2025-05-12,03:46:54.000,132,11034755,12685,0,1747021613,12954.032193889994,75.30789966000157,53387.9458788 2025-05-12,03:46:55.000,132,11034704,13085,0,1747021614,12954.052402819994,75.31494879000093,53387.92491744001 2025-05-12,03:46:56.000,132,11034686,12845,0,1747021615,12954.06587544,75.34314530999836,53387.96684016 2025-05-12,03:46:57.000,132,11034699,13165,0,1747021616,12953.99851233999,75.35724357000436,53387.931904560006 2025-05-12,03:46:58.000,132,11034652,12605,0,1747021617,12953.958094479989,75.3854400900018,53387.9458788 2025-05-12,03:46:59.000,132,11034697,12885,0,1747021618,12953.958094479989,75.37839096000243,53387.88299472001 2025-05-12,03:47:00.000,132,11034713,12965,0,1747021619,12953.917676619989,75.3854400900018,53387.90395608001 2025-05-12,03:47:01.000,132,11034655,12765,0,1747021620,12953.863786139998,75.37134183000308,53387.91793032 2025-05-12,03:47:02.000,132,11034679,13005,0,1747021621,12953.836840899989,75.36429270000372,53387.931904560006 2025-05-12,03:47:03.000,132,11034675,12685,0,1747021622,12953.823368279998,75.37839096000243,53387.90395608001 2025-05-12,03:47:04.000,132,11034687,12965,0,1747021623,12953.776214109988,75.3854400900018,53387.91793032 2025-05-12,03:47:05.000,132,11034681,12845,0,1747021624,12953.830104589993,75.39248922000115,53387.931904560006 2025-05-12,03:47:06.000,132,11034683,12845,0,1747021625,12953.789686729993,75.37839096000243,53387.9458788 2025-05-12,03:47:07.000,132,11034695,12765,0,1747021626,12953.789686729993,75.44183313000394,53387.88299472001 2025-05-12,03:47:08.000,132,11034671,12885,0,1747021627,12953.782950419998,75.40658747999987,53387.88998184 2025-05-12,03:47:09.000,132,11034687,13125,0,1747021628,12953.722323629998,75.43478400000458,53387.91793032 2025-05-12,03:47:10.000,132,11034673,12805,0,1747021629,12953.729059939993,75.45593139000266,53387.91793032 2025-05-12,03:47:11.000,132,11034673,12925,0,1747021630,12953.675169460003,75.43478400000458,53387.88998184 2025-05-12,03:47:12.000,132,11034680,13165,0,1747021631,12953.681905769998,75.46298052000202,53387.876007599996 2025-05-12,03:47:13.000,132,11034685,13245,0,1747021632,12953.661696839998,75.42068573999859,53387.92491744001 2025-05-12,03:47:14.000,132,11034667,12965,0,1747021633,12953.614542670002,75.44183313000394,53387.86902048 2025-05-12,03:47:15.000,132,11034687,12805,0,1747021634,12953.628015289993,75.45593139000266,53387.86902048 2025-05-12,03:47:16.000,132,11034654,12925,0,1747021635,12953.641487909998,75.42068573999859,53387.910943200004 2025-05-12,03:47:17.000,132,11034717,12965,0,1747021636,12953.614542670002,75.40658747999987,53387.876007599996 2025-05-12,03:47:18.000,132,11034671,12605,0,1747021637,12953.614542670002,75.41363660999923,53387.88998184 2025-05-12,03:47:19.000,132,11034719,12965,0,1747021638,12953.628015289993,75.39953835000051,53387.931904560006 2025-05-12,03:47:20.000,132,11034671,12765,0,1747021639,12953.574124810002,75.39953835000051,53387.876007599996 2025-05-12,03:47:21.000,132,11034729,12805,0,1747021640,12953.580861119997,75.41363660999923,53387.88998184 2025-05-12,03:47:22.000,132,11034707,12925,0,1747021641,12953.580861119997,75.37839096000243,53387.86902048 2025-05-12,03:47:23.000,132,11034692,12725,0,1747021642,12953.574124810002,75.39953835000051,53387.83408488001 2025-05-12,03:47:24.000,132,11034745,12805,0,1747021643,12953.580861119997,75.36429270000372,53387.88299472001 2025-05-12,03:47:25.000,132,11034678,13125,0,1747021644,12953.587597429992,75.32904704999964,53387.876007599996 2025-05-12,03:47:26.000,132,11034684,13085,0,1747021645,12953.574124810002,75.32904704999964,53387.813123520005 2025-05-12,03:47:27.000,132,11034698,12765,0,1747021646,12953.560652189997,75.30789966000157,53387.85504624001 2025-05-12,03:47:28.000,132,11034689,12805,0,1747021647,12953.607806359993,75.30085053000221,53387.88998184 2025-05-12,03:47:29.000,132,11034666,12645,0,1747021648,12953.574124810002,75.27970314000413,53387.84805912 2025-05-12,03:47:30.000,132,11034675,12805,0,1747021649,12953.560652189997,75.28675227000349,53387.82709776 2025-05-12,03:47:31.000,132,11034688,12965,0,1747021650,12953.547179569992,75.29380140000285,53387.89696896 2025-05-12,03:47:32.000,132,11034705,12925,0,1747021651,12953.567388499992,75.25855574999878,53387.82709776 2025-05-12,03:47:33.000,132,11034727,12965,0,1747021652,12953.580861119997,75.26560487999814,53387.79216216 2025-05-12,03:47:34.000,132,11034743,12885,0,1747021653,12953.574124810002,75.19511358000454,53387.79914928 2025-05-12,03:47:35.000,132,11034715,13005,0,1747021654,12953.553915880002,75.18806444999791,53387.77818792 2025-05-12,03:47:36.000,132,11034684,13005,0,1747021655,12953.553915880002,75.18101531999855,53387.79216216 2025-05-12,03:47:37.000,132,11034657,13045,0,1747021656,12953.607806359993,75.16691705999983,53387.75722656001 2025-05-12,03:47:38.000,132,11034720,12645,0,1747021657,12953.574124810002,75.1387205400024,53387.743252320004 2025-05-12,03:47:39.000,132,11034660,13085,0,1747021658,12953.601070049997,75.13167141000304,53387.743252320004 2025-05-12,03:47:40.000,132,11034704,13365,0,1747021659,12953.614542670002,75.10347488999832,53387.694342480005 2025-05-12,03:47:41.000,132,11034738,13045,0,1747021660,12953.601070049997,75.07527837000089,53387.7013296 2025-05-12,03:47:42.000,132,11034662,12925,0,1747021661,12953.601070049997,75.06822924000153,53387.694342480005 2025-05-12,03:47:43.000,132,11034708,12765,0,1747021662,12953.634751600002,75.06118011000217,53387.68735536001 2025-05-12,03:47:44.000,132,11034700,12805,0,1747021663,12953.628015289993,75.04003272000409,53387.68735536001 2025-05-12,03:47:45.000,132,11034712,12725,0,1747021664,12953.621278979997,75.04003272000409,53387.65241976 2025-05-12,03:47:46.000,132,11034698,12885,0,1747021665,12953.634751600002,75.03298359000473,53387.6314584 2025-05-12,03:47:47.000,132,11034708,12765,0,1747021666,12953.654960530002,74.96249229000387,53387.61748416001 2025-05-12,03:47:48.000,132,11034730,12885,0,1747021667,12953.641487909998,74.9906888100013,53387.694342480005 2025-05-12,03:47:49.000,132,11034687,13045,0,1747021668,12953.668433149993,74.96954142000322,53387.63844552001 2025-05-12,03:47:50.000,132,11034672,12685,0,1747021669,12953.668433149993,74.94134489999851,53387.596522800006 2025-05-12,03:47:51.000,132,11034697,12605,0,1747021670,12953.675169460003,74.96249229000387,53387.5615872 2025-05-12,03:47:52.000,132,11034690,12925,0,1747021671,12953.702114699998,74.92019751000043,53387.5615872 2025-05-12,03:47:53.000,132,11034670,12925,0,1747021672,12953.695378390003,74.9272466399998,53387.54062584001 2025-05-12,03:47:54.000,132,11034728,12885,0,1747021673,12953.695378390003,74.90609925000172,53387.51966448001 2025-05-12,03:47:55.000,132,11034702,12845,0,1747021674,12953.722323629998,74.9272466399998,53387.53363872 2025-05-12,03:47:56.000,132,11034724,12725,0,1747021675,12953.695378390003,74.89905012000236,53387.51966448001 2025-05-12,03:47:57.000,132,11034752,13085,0,1747021676,12953.749268869993,74.9272466399998,53387.46376752 2025-05-12,03:47:58.000,132,11034697,12725,0,1747021677,12953.742532559998,74.94839402999787,53387.54062584001 2025-05-12,03:47:59.000,132,11034703,12725,0,1747021678,12953.769477799993,74.9554431600045,53387.477741760005 2025-05-12,03:48:00.000,132,11034710,13085,0,1747021679,12953.843577209998,74.96954142000322,53387.491716 2025-05-12,03:48:01.000,132,11034722,13205,0,1747021680,12953.877258759989,74.97659055000258,53387.4567804 2025-05-12,03:48:02.000,132,11034689,12925,0,1747021681,12953.910940309994,74.98363968000194,53387.46376752 2025-05-12,03:48:03.000,132,11034641,12965,0,1747021682,12953.924412929999,74.9554431600045,53387.46376752 2025-05-12,03:48:04.000,132,11034715,13045,0,1747021683,12953.931149239994,74.97659055000258,53387.477741760005 2025-05-12,03:48:05.000,132,11034734,12885,0,1747021684,12954.011984959994,74.9554431600045,53387.48472888 2025-05-12,03:48:06.000,132,11034709,12925,0,1747021685,12954.01872126999,74.9906888100013,53387.48472888 2025-05-12,03:48:07.000,132,11034754,12605,0,1747021686,12954.07934805999,74.98363968000194,53387.477741760005 2025-05-12,03:48:08.000,132,11034719,12605,0,1747021687,12954.11976591999,74.9906888100013,53387.41485768 2025-05-12,03:48:09.000,132,11034701,12605,0,1747021688,12954.16018377999,74.98363968000194,53387.40088344001 2025-05-12,03:48:10.000,132,11034721,12965,0,1747021689,12954.22081056999,74.99773794000066,53387.4567804 2025-05-12,03:48:11.000,132,11034706,13005,0,1747021690,12954.30164628999,75.00478707000002,53387.428831920006 2025-05-12,03:48:12.000,132,11034685,12845,0,1747021691,12954.355536769996,75.00478707000002,53387.44979328001 2025-05-12,03:48:13.000,132,11034705,12765,0,1747021692,12954.395954629996,75.01888532999874,53387.39389632 2025-05-12,03:48:14.000,132,11034723,12885,0,1747021693,12954.490262970001,74.99773794000066,53387.41485768 2025-05-12,03:48:15.000,132,11034716,12925,0,1747021694,12954.523944519991,75.01183619999938,53387.44280616 2025-05-12,03:48:16.000,132,11034689,12965,0,1747021695,12954.571098690001,75.00478707000002,53387.4567804 2025-05-12,03:48:17.000,132,11034733,12805,0,1747021696,12954.658670719997,75.00478707000002,53387.41485768 2025-05-12,03:48:18.000,132,11034693,12845,0,1747021697,12954.685615959992,75.0259344599981,53387.42184480001 2025-05-12,03:48:19.000,132,11034685,13085,0,1747021698,12954.752979060002,74.9906888100013,53387.41485768 2025-05-12,03:48:20.000,132,11034698,13045,0,1747021699,12954.833814780002,75.00478707000002,53387.43581904 2025-05-12,03:48:21.000,132,11034724,13045,0,1747021700,12954.894441570003,75.00478707000002,53387.40088344001 2025-05-12,03:48:22.000,132,11034680,12845,0,1747021701,12954.941595739998,75.05413098000281,53387.407870560004 2025-05-12,03:48:23.000,132,11034749,12885,0,1747021702,12955.029167769993,75.05413098000281,53387.491716 2025-05-12,03:48:24.000,132,11034699,12765,0,1747021703,12955.069585629994,75.0893766299996,53387.44280616 2025-05-12,03:48:25.000,132,11034695,12965,0,1747021704,12955.157157659989,75.08232750000025,53387.41485768 2025-05-12,03:48:26.000,132,11034736,12965,0,1747021705,12955.184102899999,75.0893766299996,53387.41485768 2025-05-12,03:48:27.000,132,11034714,12845,0,1747021706,12955.23799337999,75.10347488999832,53387.44280616 2025-05-12,03:48:28.000,132,11034687,13125,0,1747021707,12955.291883859994,75.11052401999768,53387.4567804 2025-05-12,03:48:29.000,132,11034659,12925,0,1747021708,12955.36598327,75.12462228000368,53387.47075464001 2025-05-12,03:48:30.000,132,11034713,12725,0,1747021709,12955.392928509995,75.15281880000111,53387.44979328001 2025-05-12,03:48:31.000,132,11034704,12965,0,1747021710,12955.48050053999,75.18806444999791,53387.4567804 2025-05-12,03:48:32.000,132,11034687,12685,0,1747021711,12955.52091839999,75.18806444999791,53387.4567804 2025-05-12,03:48:33.000,132,11034697,13005,0,1747021712,12955.56133625999,75.23035923000134,53387.48472888 2025-05-12,03:48:34.000,132,11034719,12805,0,1747021713,12955.642171979991,75.26560487999814,53387.48472888 2025-05-12,03:48:35.000,132,11034692,12925,0,1747021714,12955.716271389996,75.29380140000285,53387.51267736 2025-05-12,03:48:36.000,132,11034760,13005,0,1747021715,12955.743216629991,75.34314530999836,53387.491716 2025-05-12,03:48:37.000,132,11034738,13085,0,1747021716,12955.803843419992,75.36429270000372,53387.51966448001 2025-05-12,03:48:38.000,132,11034702,13085,0,1747021717,12955.850997590001,75.40658747999987,53387.54761296001 2025-05-12,03:48:39.000,132,11034707,12925,0,1747021718,12955.952042240002,75.43478400000458,53387.5615872 2025-05-12,03:48:40.000,132,11034694,12965,0,1747021719,12955.985723789992,75.4488822600033,53387.5615872 2025-05-12,03:48:41.000,132,11034671,12765,0,1747021720,12956.039614269997,75.46298052000202,53387.50569024 2025-05-12,03:48:42.000,132,11034774,12805,0,1747021721,12956.086768439993,75.51232443000481,53387.60350992 2025-05-12,03:48:43.000,132,11034746,12845,0,1747021722,12956.113713680003,75.52642269000353,53387.61049704 2025-05-12,03:48:44.000,132,11034713,13125,0,1747021723,12956.194549399988,75.56871746999968,53387.645432640005 2025-05-12,03:48:45.000,132,11034720,12885,0,1747021724,12956.255176189989,75.62511051000183,53387.60350992 2025-05-12,03:48:46.000,132,11034704,13125,0,1747021725,12956.248439879993,75.64625789999991,53387.61748416001 2025-05-12,03:48:47.000,132,11034699,13005,0,1747021726,12956.336011909989,75.65330702999927,53387.65940688 2025-05-12,03:48:48.000,132,11034694,13125,0,1747021727,12956.369693459994,75.66740528999799,53387.645432640005 2025-05-12,03:48:49.000,132,11034705,12805,0,1747021728,12956.443792869999,75.68855268000334,53387.645432640005 2025-05-12,03:48:50.000,132,11034692,12925,0,1747021729,12956.470738109994,75.73789658999885,53387.66639400001 2025-05-12,03:48:51.000,132,11034707,12765,0,1747021730,12956.48421073,75.80838788999972,53387.70831672001 2025-05-12,03:48:52.000,132,11034729,13085,0,1747021731,12956.54483752,75.8436335400038,53387.70831672001 2025-05-12,03:48:53.000,132,11034731,12805,0,1747021732,12956.571782759995,75.90707570999803,53387.68735536001 2025-05-12,03:48:54.000,132,11034725,12965,0,1747021733,12956.591991689995,75.93527223000274,53387.68735536001 2025-05-12,03:48:55.000,132,11034734,12685,0,1747021734,12956.67956371999,75.93527223000274,53387.71530384001 2025-05-12,03:48:56.000,132,11034730,12765,0,1747021735,12956.69977264999,75.94937049000146,53387.70831672001 2025-05-12,03:48:57.000,132,11034699,12765,0,1747021736,12956.76039943999,75.97051787999953,53387.743252320004 2025-05-12,03:48:58.000,132,11034739,13125,0,1747021737,12956.78734468,76.01281266000296,53387.72927808 2025-05-12,03:48:59.000,132,11034701,12965,0,1747021738,12956.834498849996,76.03396005000104,53387.764213680006 2025-05-12,03:49:00.000,132,11034679,12965,0,1747021739,12956.895125639996,76.06215656999848,53387.75023944 2025-05-12,03:49:01.000,132,11034679,12725,0,1747021740,12956.928807190001,76.11150048000127,53387.72927808 2025-05-12,03:49:02.000,132,11034729,13085,0,1747021741,12956.982697669991,76.12559873999999,53387.79216216 2025-05-12,03:49:03.000,132,11034684,12725,0,1747021742,12957.036588149997,76.18199178000214,53387.75722656001 2025-05-12,03:49:04.000,132,11034698,12925,0,1747021743,12957.070269700002,76.20313917000021,53387.813123520005 2025-05-12,03:49:05.000,132,11034732,12645,0,1747021744,12957.097214939997,76.23133568999765,53387.82011064 2025-05-12,03:49:06.000,132,11034717,12965,0,1747021745,12957.144369109992,76.27363047000108,53387.80613640001 2025-05-12,03:49:07.000,132,11034696,13085,0,1747021746,12957.184786969992,76.32297438000387,53387.78517504001 2025-05-12,03:49:08.000,132,11034699,12965,0,1747021747,12957.225204829992,76.33707264000259,53387.77818792 2025-05-12,03:49:09.000,132,11034708,12845,0,1747021748,12957.279095309998,76.32297438000387,53387.841072 2025-05-12,03:49:10.000,132,11034716,13085,0,1747021749,12957.353194720003,76.35822003000067,53387.84805912 2025-05-12,03:49:11.000,132,11034733,13005,0,1747021750,12957.413821509988,76.37936741999874,53387.876007599996 2025-05-12,03:49:12.000,132,11034697,12765,0,1747021751,12957.487920919993,76.40756394000346,53387.91793032 2025-05-12,03:49:13.000,132,11034674,12965,0,1747021752,12957.514866159989,76.44985871999961,53387.91793032 2025-05-12,03:49:14.000,132,11034729,13125,0,1747021753,12957.61591080999,76.49215350000304,53387.92491744001 2025-05-12,03:49:15.000,132,11034688,12845,0,1747021754,12957.65632866999,76.4992026300024,53387.90395608001 2025-05-12,03:49:16.000,132,11034714,13125,0,1747021755,12957.730428079994,76.51330089000112,53387.88998184 2025-05-12,03:49:17.000,132,11034731,12965,0,1747021756,12957.750637009995,76.55559567000455,53387.91793032 2025-05-12,03:49:18.000,132,11034660,12965,0,1747021757,12957.831472729995,76.61903783999878,53388.01575 2025-05-12,03:49:19.000,132,11034707,13005,0,1747021758,12957.88536321,76.59084132000135,53388.05068560001 2025-05-12,03:49:20.000,132,11034698,12805,0,1747021759,12957.90557214,76.6472343600035,53387.980814400005 2025-05-12,03:49:21.000,132,11034702,12965,0,1747021760,12957.972935239995,76.68952913999965,53388.029724240005 2025-05-12,03:49:22.000,132,11034656,12645,0,1747021761,12958.033562029996,76.69657826999901,53388.078634080004 2025-05-12,03:49:23.000,132,11034698,13165,0,1747021762,12958.100925129991,76.73182392000308,53388.07164696001 2025-05-12,03:49:24.000,132,11034696,12925,0,1747021763,12958.141342989991,76.73182392000308,53388.14151816001 2025-05-12,03:49:25.000,132,11034669,12645,0,1747021764,12958.228915020001,76.76706956999988,53388.11356968 2025-05-12,03:49:26.000,132,11034680,13085,0,1747021765,12958.289541810002,76.77411869999924,53388.12754392 2025-05-12,03:49:27.000,132,11034721,13125,0,1747021766,12958.323223359992,76.81641348000267,53388.14151816001 2025-05-12,03:49:28.000,132,11034697,12965,0,1747021767,12958.397322769997,76.83756087000074,53388.14151816001 2025-05-12,03:49:29.000,132,11034757,13165,0,1747021768,12958.451213250002,76.87985565000417,53388.18344088 2025-05-12,03:49:30.000,132,11034706,12765,0,1747021769,12958.538785279998,76.87985565000417,53388.21837648001 2025-05-12,03:49:31.000,132,11034678,12565,0,1747021770,12958.592675759988,76.89395391000289,53388.211389359996 2025-05-12,03:49:32.000,132,11034699,13085,0,1747021771,12958.653302549988,76.96444521000376,53388.267286320006 2025-05-12,03:49:33.000,132,11034700,12885,0,1747021772,12958.713929339989,76.97149434000312,53388.30222192 2025-05-12,03:49:34.000,132,11034686,12965,0,1747021773,12958.747610889994,77.01378911999927,53388.32318328 2025-05-12,03:49:35.000,132,11034684,12845,0,1747021774,12958.801501369999,77.01378911999927,53388.28824768001 2025-05-12,03:49:36.000,132,11034665,13045,0,1747021775,12958.841919229999,77.01378911999927,53388.39305448 2025-05-12,03:49:37.000,132,11034690,12965,0,1747021776,12958.882337089999,77.0560839000027,53388.434977200006 2025-05-12,03:49:38.000,132,11034689,13125,0,1747021777,12958.969909119995,77.04903477000335,53388.47689992001 2025-05-12,03:49:39.000,132,11034700,12965,0,1747021778,12959.010326979995,77.06313303000206,53388.4699128 2025-05-12,03:49:40.000,132,11034672,12685,0,1747021779,12959.08442639,77.13362433000293,53388.532796880005 2025-05-12,03:49:41.000,132,11034702,12765,0,1747021780,12959.09789900999,77.14772259000165,53388.602668080006 2025-05-12,03:49:42.000,132,11034731,12885,0,1747021781,12959.13831686999,77.14772259000165,53388.581706720004 2025-05-12,03:49:43.000,132,11034690,12965,0,1747021782,12959.192207349995,77.14772259000165,53388.56074536 2025-05-12,03:49:44.000,132,11034702,13005,0,1747021783,12959.20567997,77.17591910999909,53388.63760368 2025-05-12,03:49:45.000,132,11034708,13205,0,1747021784,12959.26630676,77.19706650000444,53388.64459080001 2025-05-12,03:49:46.000,132,11034691,12885,0,1747021785,12959.340406169991,77.19706650000444,53388.64459080001 2025-05-12,03:49:47.000,132,11034681,13005,0,1747021786,12959.353878789996,77.2041156300038,53388.73542336 2025-05-12,03:49:48.000,132,11034685,13165,0,1747021787,12959.394296649996,77.18296823999844,53388.65856504 2025-05-12,03:49:49.000,132,11034692,12885,0,1747021788,12959.414505579996,77.18296823999844,53388.6795264 2025-05-12,03:49:50.000,132,11034692,12885,0,1747021789,12959.468396060001,77.1900173699978,53388.76337184001 2025-05-12,03:49:51.000,132,11034649,12925,0,1747021790,12959.475132369997,77.21821389000252,53388.7843332 2025-05-12,03:49:52.000,132,11034725,12765,0,1747021791,12959.522286539992,77.22526302000188,53388.80529456 2025-05-12,03:49:53.000,132,11034709,12805,0,1747021792,12959.555968089997,77.23231215000123,53388.83324304 2025-05-12,03:49:54.000,132,11034676,12605,0,1747021793,12959.582913329992,77.23231215000123,53388.86119152001 2025-05-12,03:49:55.000,132,11034718,12885,0,1747021794,12959.650276430002,77.18296823999844,53388.95202408 2025-05-12,03:49:56.000,132,11034687,13005,0,1747021795,12959.616594879997,77.21116476000316,53388.986959680005 2025-05-12,03:49:57.000,132,11034669,12525,0,1747021796,12959.677221669997,77.2041156300038,53388.986959680005 2025-05-12,03:49:58.000,132,11034677,12925,0,1747021797,12959.670485360002,77.18296823999844,53388.97298544 2025-05-12,03:49:59.000,132,11034722,13045,0,1747021798,12959.697430599997,77.2041156300038,53389.00792104001 2025-05-12,03:50:00.000,132,11034659,12725,0,1747021799,12959.717639529998,77.2393612800006,53389.04285664 2025-05-12,03:50:01.000,132,11034710,12925,0,1747021800,12959.724375839993,77.23231215000123,53389.09176648 2025-05-12,03:50:02.000,132,11034657,12725,0,1747021801,12959.717639529998,77.17591910999909,53388.9939468 2025-05-12,03:50:03.000,132,11034676,12885,0,1747021802,12959.737848459998,77.16886997999973,53389.05683088001 2025-05-12,03:50:04.000,132,11034717,12725,0,1747021803,12959.791738939988,77.16182085000037,53389.084779360004 2025-05-12,03:50:05.000,132,11034670,12845,0,1747021804,12959.811947869988,77.14067346000229,53389.105740720006 2025-05-12,03:50:06.000,132,11034678,13085,0,1747021805,12959.771530010003,77.15477172000101,53389.084779360004 2025-05-12,03:50:07.000,132,11034627,12885,0,1747021806,12959.778266319998,77.16182085000037,53389.154650560005 2025-05-12,03:50:08.000,132,11034750,12765,0,1747021807,12959.791738939988,77.16886997999973,53389.11971496 2025-05-12,03:50:09.000,132,11034725,12965,0,1747021808,12959.811947869988,77.14772259000165,53389.18259904 2025-05-12,03:50:10.000,132,11034726,12805,0,1747021809,12959.818684179998,77.14772259000165,53389.1686248 2025-05-12,03:50:11.000,132,11034702,12925,0,1747021810,12959.825420489993,77.14772259000165,53389.18958616 2025-05-12,03:50:12.000,132,11034679,12725,0,1747021811,12959.798475249998,77.13362433000293,53389.23150888 2025-05-12,03:50:13.000,132,11034676,12845,0,1747021812,12959.805211559993,77.12657520000357,53389.19657328001 2025-05-12,03:50:14.000,132,11034712,12605,0,1747021813,12959.791738939988,77.11952607000421,53389.22452176001 2025-05-12,03:50:15.000,132,11034684,12885,0,1747021814,12959.771530010003,77.08428042000014,53389.25945736 2025-05-12,03:50:16.000,132,11034675,12925,0,1747021815,12959.751321080003,77.09837867999886,53389.23150888 2025-05-12,03:50:17.000,132,11034705,12685,0,1747021816,12959.758057389998,77.07723129000078,53389.25945736 2025-05-12,03:50:18.000,132,11034628,12765,0,1747021817,12959.751321080003,77.07018216000142,53389.29439296001 2025-05-12,03:50:19.000,132,11034659,12885,0,1747021818,12959.697430599997,77.11247694000485,53389.238496 2025-05-12,03:50:20.000,132,11034699,13285,0,1747021819,12959.690694290002,77.11952607000421,53389.24548312001 2025-05-12,03:50:21.000,132,11034686,12925,0,1747021820,12959.690694290002,77.10542780999822,53389.3083672 2025-05-12,03:50:22.000,132,11034706,12765,0,1747021821,12959.643540119992,77.07723129000078,53389.28041872 2025-05-12,03:50:23.000,132,11034775,12685,0,1747021822,12959.657012739997,77.09837867999886,53389.32932856 2025-05-12,03:50:24.000,132,11034710,12685,0,1747021823,12959.630067500002,77.0560839000027,53389.35727704 2025-05-12,03:50:25.000,132,11034710,13085,0,1747021824,12959.663749049992,77.11247694000485,53389.30138008 2025-05-12,03:50:26.000,132,11034737,12965,0,1747021825,12959.596385949997,77.0913295499995,53389.32932856 2025-05-12,03:50:27.000,132,11034721,12965,0,1747021826,12959.603122259992,77.09837867999886,53389.31535432001 2025-05-12,03:50:28.000,132,11034720,13005,0,1747021827,12959.630067500002,77.06313303000206,53389.36426416001 2025-05-12,03:50:29.000,132,11034733,12885,0,1747021828,12959.576177019997,77.04903477000335,53389.30138008 2025-05-12,03:50:30.000,132,11034712,13045,0,1747021829,12959.522286539992,77.02083824999863,53389.3083672 2025-05-12,03:50:31.000,132,11034736,12565,0,1747021830,12959.549231780002,77.04903477000335,53389.31535432001 2025-05-12,03:50:32.000,132,11034802,13045,0,1747021831,12959.515550229997,77.03493651000463,53389.322341440005 2025-05-12,03:50:33.000,132,11034728,12965,0,1747021832,12959.475132369997,77.00673998999991,53389.33631568 2025-05-12,03:50:34.000,132,11034747,12645,0,1747021833,12959.468396060001,77.01378911999927,53389.30138008 2025-05-12,03:50:35.000,132,11034703,12885,0,1747021834,12959.454923439996,76.9926417300012,53389.28740584 2025-05-12,03:50:36.000,132,11034693,13085,0,1747021835,12959.448187130001,76.97854347000248,53389.25945736 2025-05-12,03:50:37.000,132,11034681,12965,0,1747021836,12959.441450819992,76.9573960800044,53389.31535432001 2025-05-12,03:50:38.000,132,11034698,12885,0,1747021837,12959.401032959991,76.96444521000376,53389.29439296001 2025-05-12,03:50:39.000,132,11034761,12605,0,1747021838,12959.394296649996,76.95034694999777,53389.217534639996 2025-05-12,03:50:40.000,132,11034708,13285,0,1747021839,12959.380824029991,76.93624868999905,53389.273431600006 2025-05-12,03:50:41.000,132,11034701,13005,0,1747021840,12959.32693355,76.89395391000289,53389.28041872 2025-05-12,03:50:42.000,132,11034764,12965,0,1747021841,12959.313460929996,76.92215043000033,53389.252470240004 2025-05-12,03:50:43.000,132,11034702,12885,0,1747021842,12959.26630676,76.90100304000225,53389.23150888 2025-05-12,03:50:44.000,132,11034697,12765,0,1747021843,12959.273043069996,76.89395391000289,53389.21054752 2025-05-12,03:50:45.000,132,11034708,12885,0,1747021844,12959.20567997,76.87280652000481,53389.238496 2025-05-12,03:50:46.000,132,11034639,13125,0,1747021845,12959.212416279996,76.8446100000001,53389.23150888 2025-05-12,03:50:47.000,132,11034736,12965,0,1747021846,12959.18547104,76.86575738999818,53389.21054752 2025-05-12,03:50:48.000,132,11034670,12965,0,1747021847,12959.13831686999,76.83756087000074,53389.17561192001 2025-05-12,03:50:49.000,132,11034755,13005,0,1747021848,12959.111371629995,76.85870825999882,53389.19657328001 2025-05-12,03:50:50.000,132,11034732,12805,0,1747021849,12959.08442639,76.85165912999946,53389.21054752 2025-05-12,03:50:51.000,132,11034741,13045,0,1747021850,12959.11810793999,76.87280652000481,53389.18958616 2025-05-12,03:50:52.000,132,11034785,12765,0,1747021851,12959.06421746,76.85165912999946,53389.14067632 2025-05-12,03:50:53.000,132,11034684,12645,0,1747021852,12958.99685435999,76.83756087000074,53389.154650560005 2025-05-12,03:50:54.000,132,11034659,13005,0,1747021853,12958.949700189994,76.85165912999946,53389.1336892 2025-05-12,03:50:55.000,132,11034745,13165,0,1747021854,12958.949700189994,76.86575738999818,53389.14766344001 2025-05-12,03:50:56.000,132,11034770,12965,0,1747021855,12958.909282329994,76.8446100000001,53389.11272784 2025-05-12,03:50:57.000,132,11034665,12805,0,1747021856,12958.87560077999,76.83756087000074,53389.1336892 2025-05-12,03:50:58.000,132,11034713,12685,0,1747021857,12958.85539184999,76.85165912999946,53389.105740720006 2025-05-12,03:50:59.000,132,11034675,12845,0,1747021858,12958.848655539994,76.8446100000001,53389.02189528 2025-05-12,03:51:00.000,132,11034680,12925,0,1747021859,12958.767819819994,76.85870825999882,53388.9939468 2025-05-12,03:51:01.000,132,11034704,12805,0,1747021860,12958.767819819994,76.8446100000001,53388.9939468 2025-05-12,03:51:02.000,132,11034728,12925,0,1747021861,12958.767819819994,76.8446100000001,53389.01490816 2025-05-12,03:51:03.000,132,11034715,13125,0,1747021862,12958.740874579998,76.83051174000138,53388.986959680005 2025-05-12,03:51:04.000,132,11034724,12685,0,1747021863,12958.754347199989,76.82346261000203,53389.00792104001 2025-05-12,03:51:05.000,132,11034706,12885,0,1747021864,12958.713929339989,76.85165912999946,53388.95202408 2025-05-12,03:51:06.000,132,11034686,12885,0,1747021865,12958.707193029994,76.87985565000417,53388.95202408 2025-05-12,03:51:07.000,132,11034694,12965,0,1747021866,12958.680247789998,76.88690478000353,53388.87516576 2025-05-12,03:51:08.000,132,11034689,12925,0,1747021867,12958.680247789998,76.87280652000481,53388.94503696 2025-05-12,03:51:09.000,132,11034721,12965,0,1747021868,12958.680247789998,76.87985565000417,53388.938049840006 2025-05-12,03:51:10.000,132,11034699,12765,0,1747021869,12958.639829929998,76.87280652000481,53388.88914000001 2025-05-12,03:51:11.000,132,11034706,13005,0,1747021870,12958.653302549988,76.88690478000353,53388.882152879996 2025-05-12,03:51:12.000,132,11034701,12885,0,1747021871,12958.646566239993,76.89395391000289,53388.86119152001 2025-05-12,03:51:13.000,132,11034691,12925,0,1747021872,12958.626357309993,76.89395391000289,53388.79830744 2025-05-12,03:51:14.000,132,11034710,12805,0,1747021873,12958.599412069998,76.89395391000289,53388.79830744 2025-05-12,03:51:15.000,132,11034687,13125,0,1747021874,12958.579203139998,76.90100304000225,53388.7843332 2025-05-12,03:51:16.000,132,11034726,12845,0,1747021875,12958.565730519993,76.90100304000225,53388.7843332 2025-05-12,03:51:17.000,132,11034678,12805,0,1747021876,12958.585939449993,76.91510130000097,53388.7843332 2025-05-12,03:51:18.000,132,11034712,13125,0,1747021877,12958.558994209998,76.90805217000161,53388.75638472 2025-05-12,03:51:19.000,132,11034688,12805,0,1747021878,12958.572466829988,76.89395391000289,53388.76337184001 2025-05-12,03:51:20.000,132,11034692,12965,0,1747021879,12958.585939449993,76.92215043000033,53388.77734608 2025-05-12,03:51:21.000,132,11034720,12925,0,1747021880,12958.572466829988,76.92919955999969,53388.714461999996 2025-05-12,03:51:22.000,132,11034690,13165,0,1747021881,12958.552257900003,76.93624868999905,53388.714461999996 2025-05-12,03:51:23.000,132,11034680,12685,0,1747021882,12958.545521589993,76.9432978199984,53388.74241048001 2025-05-12,03:51:24.000,132,11034717,12725,0,1747021883,12958.552257900003,76.9432978199984,53388.67253928001 2025-05-12,03:51:25.000,132,11034715,12885,0,1747021884,12958.565730519993,76.9432978199984,53388.64459080001 2025-05-12,03:51:26.000,132,11034692,13005,0,1747021885,12958.579203139998,76.89395391000289,53388.63760368 2025-05-12,03:51:27.000,132,11034709,12925,0,1747021886,12958.592675759988,76.92215043000033,53388.64459080001 2025-05-12,03:51:28.000,132,11034703,12765,0,1747021887,12958.612884689988,76.9573960800044,53388.67253928001 2025-05-12,03:51:29.000,132,11034684,12925,0,1747021888,12958.619620999998,76.9573960800044,53388.64459080001 2025-05-12,03:51:30.000,132,11034654,12885,0,1747021889,12958.599412069998,76.9573960800044,53388.65856504 2025-05-12,03:51:31.000,132,11034678,13125,0,1747021890,12958.612884689988,76.92919955999969,53388.63061656 2025-05-12,03:51:32.000,132,11034715,12965,0,1747021891,12958.646566239993,76.9432978199984,53388.602668080006 2025-05-12,03:51:33.000,132,11034670,12925,0,1747021892,12958.666775169993,76.97149434000312,53388.51882264 2025-05-12,03:51:34.000,132,11034651,13085,0,1747021893,12958.673511479989,76.97854347000248,53388.55375824001 2025-05-12,03:51:35.000,132,11034695,12885,0,1747021894,12958.693720409989,76.97854347000248,53388.56773248 2025-05-12,03:51:36.000,132,11034697,13125,0,1747021895,12958.727401959994,76.97149434000312,53388.546771119996 2025-05-12,03:51:37.000,132,11034681,13005,0,1747021896,12958.788028749994,76.9573960800044,53388.50484840001 2025-05-12,03:51:38.000,132,11034683,12645,0,1747021897,12958.821710299999,76.96444521000376,53388.546771119996 2025-05-12,03:51:39.000,132,11034683,12725,0,1747021898,12958.83518291999,76.97854347000248,53388.546771119996 2025-05-12,03:51:40.000,132,11034693,12965,0,1747021899,12958.909282329994,76.97854347000248,53388.56773248 2025-05-12,03:51:41.000,132,11034698,12885,0,1747021900,12958.909282329994,76.98559260000184,53388.539784 2025-05-12,03:51:42.000,132,11034710,12925,0,1747021901,12958.95643649999,77.01378911999927,53388.51882264 2025-05-12,03:51:43.000,132,11034698,12765,0,1747021902,12959.01706328999,77.00673998999991,53388.51183552 2025-05-12,03:51:44.000,132,11034732,12925,0,1747021903,12959.0237996,77.02788737999799,53388.52580976001 2025-05-12,03:51:45.000,132,11034707,13005,0,1747021904,12959.06421746,77.04903477000335,53388.581706720004 2025-05-12,03:51:46.000,132,11034673,12965,0,1747021905,12959.09789900999,77.06313303000206,53388.539784 2025-05-12,03:51:47.000,132,11034719,13005,0,1747021906,12959.151789489995,77.02788737999799,53388.51183552 2025-05-12,03:51:48.000,132,11034726,13005,0,1747021907,12959.20567997,77.00673998999991,53388.581706720004 2025-05-12,03:51:49.000,132,11034674,12845,0,1747021908,12959.252834139996,77.06313303000206,53388.539784 2025-05-12,03:51:50.000,132,11034721,12845,0,1747021909,12959.252834139996,77.04903477000335,53388.56773248 2025-05-12,03:51:51.000,132,11034690,12965,0,1747021910,12959.320197239991,77.04903477000335,53388.56773248 2025-05-12,03:51:52.000,132,11034666,12805,0,1747021911,12959.333669859996,77.07018216000142,53388.581706720004 2025-05-12,03:51:53.000,132,11034681,13165,0,1747021912,12959.374087719996,77.03493651000463,53388.55375824001 2025-05-12,03:51:54.000,132,11034734,13045,0,1747021913,12959.421241889992,77.03493651000463,53388.55375824001 2025-05-12,03:51:55.000,132,11034730,12885,0,1747021914,12959.421241889992,77.02788737999799,53388.49087416 2025-05-12,03:51:56.000,132,11034688,12765,0,1747021915,12959.535759159997,77.04903477000335,53388.57471960001 2025-05-12,03:51:57.000,132,11034677,12965,0,1747021916,12959.576177019997,77.0560839000027,53388.57471960001 2025-05-12,03:51:58.000,132,11034704,12685,0,1747021917,12959.616594879997,77.06313303000206,53388.602668080006 2025-05-12,03:51:59.000,132,11034756,12885,0,1747021918,12959.616594879997,77.06313303000206,53388.6096552 2025-05-12,03:52:00.000,132,11034724,12965,0,1747021919,12959.677221669997,77.04903477000335,53388.64459080001 2025-05-12,03:52:01.000,132,11034725,12965,0,1747021920,12959.724375839993,77.04198564000399,53388.66555216 2025-05-12,03:52:02.000,132,11034715,12965,0,1747021921,12959.737848459998,77.04903477000335,53388.62362944001 2025-05-12,03:52:03.000,132,11034755,13045,0,1747021922,12959.778266319998,77.02788737999799,53388.602668080006 2025-05-12,03:52:04.000,132,11034694,12885,0,1747021923,12959.845629419993,77.0560839000027,53388.6096552 2025-05-12,03:52:05.000,132,11034687,13205,0,1747021924,12959.879310969998,77.08428042000014,53388.61664232 2025-05-12,03:52:06.000,132,11034714,12885,0,1747021925,12959.886047279993,77.02788737999799,53388.61664232 2025-05-12,03:52:07.000,132,11034720,13165,0,1747021926,12959.953410379989,77.02788737999799,53388.66555216 2025-05-12,03:52:08.000,132,11034717,12965,0,1747021927,12959.993828239989,77.04198564000399,53388.69350064001 2025-05-12,03:52:09.000,132,11034708,12965,0,1747021928,12960.014037169989,77.01378911999927,53388.69350064001 2025-05-12,03:52:10.000,132,11034744,12805,0,1747021929,12960.07466395999,77.00673998999991,53388.69350064001 2025-05-12,03:52:11.000,132,11034708,12925,0,1747021930,12960.07466395999,77.02083824999863,53388.64459080001 2025-05-12,03:52:12.000,132,11034717,12965,0,1747021931,12960.12181813,77.01378911999927,53388.67253928001 2025-05-12,03:52:13.000,132,11034702,12845,0,1747021932,12960.168972299994,77.02788737999799,53388.70747488 2025-05-12,03:52:14.000,132,11034702,12765,0,1747021933,12960.20265385,77.00673998999991,53388.73542336 2025-05-12,03:52:15.000,132,11034721,13085,0,1747021934,12960.270016949995,76.9926417300012,53388.67253928001 2025-05-12,03:52:16.000,132,11034782,12725,0,1747021935,12960.290225879995,76.99969086000056,53388.700487760005 2025-05-12,03:52:17.000,132,11034721,12925,0,1747021936,12960.330643739995,77.01378911999927,53388.770358960006 2025-05-12,03:52:18.000,132,11034697,13125,0,1747021937,12960.35758897999,76.9926417300012,53388.73542336 2025-05-12,03:52:19.000,132,11034738,12965,0,1747021938,12960.41821576999,76.97854347000248,53388.74241048001 2025-05-12,03:52:20.000,132,11034714,12925,0,1747021939,12960.472106249996,76.99969086000056,53388.75638472 2025-05-12,03:52:21.000,132,11034757,12925,0,1747021940,12960.46536994,76.98559260000184,53388.70747488 2025-05-12,03:52:22.000,132,11034740,12805,0,1747021941,12960.54620566,76.97149434000312,53388.72843624 2025-05-12,03:52:23.000,132,11034697,12805,0,1747021942,12960.573150899996,76.96444521000376,53388.68651352 2025-05-12,03:52:24.000,132,11034716,12645,0,1747021943,12960.633777689996,76.9573960800044,53388.714461999996 2025-05-12,03:52:25.000,132,11034739,12965,0,1747021944,12960.647250310001,76.95034694999777,53388.75638472 2025-05-12,03:52:26.000,132,11034658,12685,0,1747021945,12960.653986619996,76.93624868999905,53388.749397600004 2025-05-12,03:52:27.000,132,11034742,13085,0,1747021946,12960.714613409997,76.95034694999777,53388.7843332 2025-05-12,03:52:28.000,132,11034713,13285,0,1747021947,12960.755031269997,76.92215043000033,53388.77734608 2025-05-12,03:52:29.000,132,11034673,13045,0,1747021948,12960.856075919997,76.91510130000097,53388.7843332 2025-05-12,03:52:30.000,132,11034702,12565,0,1747021949,12960.835866989997,76.87280652000481,53388.79830744 2025-05-12,03:52:31.000,132,11034703,12885,0,1747021950,12960.869548540002,76.87985565000417,53388.83324304 2025-05-12,03:52:32.000,132,11034695,12645,0,1747021951,12960.950384260002,76.88690478000353,53388.79830744 2025-05-12,03:52:33.000,132,11034707,12845,0,1747021952,12960.984065809993,76.85165912999946,53388.81228168001 2025-05-12,03:52:34.000,132,11034717,12885,0,1747021953,12961.024483669993,76.83756087000074,53388.77734608 2025-05-12,03:52:35.000,132,11034703,12965,0,1747021954,12961.024483669993,76.8446100000001,53388.7843332 2025-05-12,03:52:36.000,132,11034714,12805,0,1747021955,12961.064901529993,76.8093643500033,53388.76337184001 2025-05-12,03:52:37.000,132,11034721,12725,0,1747021956,12961.112055699989,76.79526609000459,53388.819268800005 2025-05-12,03:52:38.000,132,11034734,12925,0,1747021957,12961.172682489989,76.78821695999795,53388.819268800005 2025-05-12,03:52:39.000,132,11034707,13005,0,1747021958,12961.219836659999,76.79526609000459,53388.86119152001 2025-05-12,03:52:40.000,132,11034682,12925,0,1747021959,12961.233309279989,76.7811678299986,53388.819268800005 2025-05-12,03:52:41.000,132,11034696,13005,0,1747021960,12961.287199759994,76.75297131000116,53388.81228168001 2025-05-12,03:52:42.000,132,11034728,12925,0,1747021961,12961.287199759994,76.7459221800018,53388.819268800005 2025-05-12,03:52:43.000,132,11034707,12925,0,1747021962,12961.347826549994,76.75297131000116,53388.84721728 2025-05-12,03:52:44.000,132,11034722,12925,0,1747021963,12961.388244409995,76.7459221800018,53388.819268800005 2025-05-12,03:52:45.000,132,11034705,12885,0,1747021964,12961.39498071999,76.71772566000436,53388.7843332 2025-05-12,03:52:46.000,132,11034750,13125,0,1747021965,12961.44213489,76.68952913999965,53388.84023016001 2025-05-12,03:52:47.000,132,11034727,12725,0,1747021966,12961.469080129995,76.68248001000029,53388.84023016001 2025-05-12,03:52:48.000,132,11034719,13165,0,1747021967,12961.53644322999,76.68952913999965,53388.82625592 2025-05-12,03:52:49.000,132,11034737,13205,0,1747021968,12961.55665215999,76.68248001000029,53388.868178640005 2025-05-12,03:52:50.000,132,11034696,13005,0,1747021969,12961.610542639995,76.67543088000093,53388.84721728 2025-05-12,03:52:51.000,132,11034708,12765,0,1747021970,12961.63748787999,76.64018523000414,53388.79830744 2025-05-12,03:52:52.000,132,11034711,12605,0,1747021971,12961.65769680999,76.5978904500007,53388.81228168001 2025-05-12,03:52:53.000,132,11034714,13045,0,1747021972,12961.66443312,76.58379219000199,53388.77734608 2025-05-12,03:52:54.000,132,11034729,13245,0,1747021973,12961.718323599991,76.63313610000478,53388.84721728 2025-05-12,03:52:55.000,132,11034684,12925,0,1747021974,12961.74526884,76.60493958000006,53388.84023016001 2025-05-12,03:52:56.000,132,11034674,12685,0,1747021975,12961.792423009996,76.5978904500007,53388.868178640005 2025-05-12,03:52:57.000,132,11034713,12685,0,1747021976,12961.772214079996,76.60493958000006,53388.868178640005 2025-05-12,03:52:58.000,132,11034703,12725,0,1747021977,12961.879995039992,76.5978904500007,53388.89612712 2025-05-12,03:52:59.000,132,11034694,12925,0,1747021978,12961.913676589997,76.58379219000199,53388.882152879996 2025-05-12,03:53:00.000,132,11034711,12765,0,1747021979,12961.967567070002,76.55559567000455,53388.84721728 2025-05-12,03:53:01.000,132,11034725,12685,0,1747021980,12962.007984930002,76.57674306000263,53388.8542044 2025-05-12,03:53:02.000,132,11034745,12765,0,1747021981,12962.007984930002,76.54149740999856,53388.86119152001 2025-05-12,03:53:03.000,132,11034717,13205,0,1747021982,12962.055139099997,76.5344482799992,53388.88914000001 2025-05-12,03:53:04.000,132,11034719,12965,0,1747021983,12962.082084339992,76.52035002000048,53388.83324304 2025-05-12,03:53:05.000,132,11034693,12725,0,1747021984,12962.095556959997,76.50625176000176,53388.868178640005 2025-05-12,03:53:06.000,132,11034716,12805,0,1747021985,12962.115765889997,76.51330089000112,53388.86119152001 2025-05-12,03:53:07.000,132,11034671,12765,0,1747021986,12962.162920059993,76.51330089000112,53388.86119152001 2025-05-12,03:53:08.000,132,11034729,12765,0,1747021987,12962.156183749998,76.50625176000176,53388.86119152001 2025-05-12,03:53:09.000,132,11034708,12925,0,1747021988,12962.169656370002,76.44985871999961,53388.84023016001 2025-05-12,03:53:10.000,132,11034713,12605,0,1747021989,12962.183128989993,76.45690784999897,53388.88914000001 2025-05-12,03:53:11.000,132,11034689,12725,0,1747021990,12962.203337919993,76.45690784999897,53388.87516576 2025-05-12,03:53:12.000,132,11034707,12885,0,1747021991,12962.223546849993,76.43576046000089,53388.90311424 2025-05-12,03:53:13.000,132,11034722,12725,0,1747021992,12962.237019469998,76.42166220000217,53388.8542044 2025-05-12,03:53:14.000,132,11034699,12845,0,1747021993,12962.243755779993,76.42166220000217,53388.84721728 2025-05-12,03:53:15.000,132,11034695,12725,0,1747021994,12962.257228399998,76.43576046000089,53388.84023016001 2025-05-12,03:53:16.000,132,11034713,12565,0,1747021995,12962.277437329998,76.43576046000089,53388.882152879996 2025-05-12,03:53:17.000,132,11034702,12805,0,1747021996,12962.284173639993,76.42166220000217,53388.82625592 2025-05-12,03:53:18.000,132,11034735,12765,0,1747021997,12962.277437329998,76.37231828999938,53388.868178640005 2025-05-12,03:53:19.000,132,11034738,12965,0,1747021998,12962.317855189998,76.41461307000282,53388.89612712 2025-05-12,03:53:20.000,132,11034682,13085,0,1747021999,12962.365009359994,76.42166220000217,53388.89612712 2025-05-12,03:53:21.000,132,11034771,12765,0,1747022000,12962.378481979998,76.37936741999874,53388.87516576 2025-05-12,03:53:22.000,132,11034693,13005,0,1747022001,12962.385218289994,76.37231828999938,53388.87516576 2025-05-12,03:53:23.000,132,11034724,12805,0,1747022002,12962.418899839999,76.41461307000282,53388.84023016001 2025-05-12,03:53:24.000,132,11034741,12925,0,1747022003,12962.418899839999,76.42166220000217,53388.8542044 2025-05-12,03:53:25.000,132,11034729,13085,0,1747022004,12962.432372459989,76.41461307000282,53388.868178640005 2025-05-12,03:53:26.000,132,11034759,12605,0,1747022005,12962.479526629999,76.4005148100041,53388.84023016001 2025-05-12,03:53:27.000,132,11034713,12965,0,1747022006,12962.47279031999,76.43576046000089,53388.8542044 2025-05-12,03:53:28.000,132,11034678,12965,0,1747022007,12962.53341710999,76.41461307000282,53388.868178640005 2025-05-12,03:53:29.000,132,11034721,13085,0,1747022008,12962.567098659994,76.4005148100041,53388.819268800005 2025-05-12,03:53:30.000,132,11034713,13045,0,1747022009,12962.607516519995,76.43576046000089,53388.882152879996 2025-05-12,03:53:31.000,132,11034704,13005,0,1747022010,12962.62098914,76.43576046000089,53388.819268800005 2025-05-12,03:53:32.000,132,11034701,12885,0,1747022011,12962.64119807,76.39346568000474,53388.81228168001 2025-05-12,03:53:33.000,132,11034695,13085,0,1747022012,12962.68161593,76.41461307000282,53388.91010136001 2025-05-12,03:53:34.000,132,11034706,12925,0,1747022013,12962.708561169995,76.42166220000217,53388.83324304 2025-05-12,03:53:35.000,132,11034693,12845,0,1747022014,12962.76245165,76.4005148100041,53388.8542044 2025-05-12,03:53:36.000,132,11034720,13045,0,1747022015,12962.80286951,76.3864165499981,53388.8542044 2025-05-12,03:53:37.000,132,11034759,12965,0,1747022016,12962.84328737,76.4005148100041,53388.8542044 2025-05-12,03:53:38.000,132,11034695,12965,0,1747022017,12962.870232609996,76.35822003000067,53388.88914000001 2025-05-12,03:53:39.000,132,11034728,12925,0,1747022018,12962.917386779991,76.3511709000013,53388.89612712 2025-05-12,03:53:40.000,132,11034703,12965,0,1747022019,12962.951068329996,76.3511709000013,53388.868178640005 2025-05-12,03:53:41.000,132,11034721,13045,0,1747022020,12962.971277259996,76.37231828999938,53388.88914000001 2025-05-12,03:53:42.000,132,11034731,12965,0,1747022021,12963.011695119996,76.34412177000195,53388.88914000001 2025-05-12,03:53:43.000,132,11034763,12685,0,1747022022,12963.052112979996,76.36526916000003,53388.87516576 2025-05-12,03:53:44.000,132,11034707,12805,0,1747022023,12963.065585600001,76.3511709000013,53388.84721728 2025-05-12,03:53:45.000,132,11034703,13085,0,1747022024,12963.092530839996,76.34412177000195,53388.84023016001 2025-05-12,03:53:46.000,132,11034740,12765,0,1747022025,12963.173366559997,76.33002351000323,53388.86119152001 2025-05-12,03:53:47.000,132,11034712,12725,0,1747022026,12963.173366559997,76.33002351000323,53388.83324304 2025-05-12,03:53:48.000,132,11034707,12885,0,1747022027,12963.166630250002,76.33002351000323,53388.82625592 2025-05-12,03:53:49.000,132,11034738,12765,0,1747022028,12963.166630250002,76.31592525000451,53388.84721728 2025-05-12,03:53:50.000,132,11034703,12765,0,1747022029,12963.220520729992,76.30182698999852,53388.868178640005 2025-05-12,03:53:51.000,132,11034739,12925,0,1747022030,12963.227257040002,76.2877287299998,53388.83324304 2025-05-12,03:53:52.000,132,11034709,12925,0,1747022031,12963.227257040002,76.27363047000108,53388.81228168001 2025-05-12,03:53:53.000,132,11034710,12885,0,1747022032,12963.240729659992,76.2877287299998,53388.83324304 2025-05-12,03:53:54.000,132,11034723,13045,0,1747022033,12963.287883830002,76.26658134000172,53388.84721728 2025-05-12,03:53:55.000,132,11034727,12845,0,1747022034,12963.281147519992,76.2877287299998,53388.87516576 2025-05-12,03:53:56.000,132,11034723,13005,0,1747022035,12963.301356449992,76.27363047000108,53388.868178640005 2025-05-12,03:53:57.000,132,11034702,12885,0,1747022036,12963.341774309993,76.27363047000108,53388.868178640005 2025-05-12,03:53:58.000,132,11034699,12925,0,1747022037,12963.361983239993,76.26658134000172,53388.83324304 2025-05-12,03:53:59.000,132,11034709,12685,0,1747022038,12963.395664789998,76.23838482000428,53388.868178640005 2025-05-12,03:54:00.000,132,11034739,12885,0,1747022039,12963.402401099993,76.21723742999893,53388.88914000001 2025-05-12,03:54:01.000,132,11034682,12885,0,1747022040,12963.409137410003,76.19609004000085,53388.84023016001 2025-05-12,03:54:02.000,132,11034701,13205,0,1747022041,12963.415873719998,76.21723742999893,53388.8542044 2025-05-12,03:54:03.000,132,11034736,13205,0,1747022042,12963.409137410003,76.1890409100015,53388.83324304 2025-05-12,03:54:04.000,132,11034742,12965,0,1747022043,12963.422610029993,76.18199178000214,53388.81228168001 2025-05-12,03:54:05.000,132,11034700,12725,0,1747022044,12963.436082649998,76.22428655999829,53388.84721728 2025-05-12,03:54:06.000,132,11034714,12885,0,1747022045,12963.402401099993,76.21723742999893,53388.80529456 2025-05-12,03:54:07.000,132,11034700,12805,0,1747022046,12963.415873719998,76.1890409100015,53388.79830744 2025-05-12,03:54:08.000,132,11034747,12725,0,1747022047,12963.436082649998,76.20313917000021,53388.82625592 2025-05-12,03:54:09.000,132,11034711,12885,0,1747022048,12963.402401099993,76.19609004000085,53388.8542044 2025-05-12,03:54:10.000,132,11034695,12685,0,1747022049,12963.402401099993,76.20313917000021,53388.81228168001 2025-05-12,03:54:11.000,132,11034717,12725,0,1747022050,12963.449555269988,76.17494265000278,53388.84023016001 2025-05-12,03:54:12.000,132,11034727,12885,0,1747022051,12963.442818959993,76.16789352000342,53388.87516576 2025-05-12,03:54:13.000,132,11034762,12725,0,1747022052,12963.476500509998,76.1537952600047,53388.84023016001 2025-05-12,03:54:14.000,132,11034736,12965,0,1747022053,12963.469764199988,76.19609004000085,53388.80529456 2025-05-12,03:54:15.000,132,11034734,12765,0,1747022054,12963.463027889993,76.16789352000342,53388.79830744 2025-05-12,03:54:16.000,132,11034699,12725,0,1747022055,12963.476500509998,76.20313917000021,53388.8542044 2025-05-12,03:54:17.000,132,11034724,12885,0,1747022056,12963.449555269988,76.16789352000342,53388.7843332 2025-05-12,03:54:18.000,132,11034725,12965,0,1747022057,12963.442818959993,76.13264786999935,53388.770358960006 2025-05-12,03:54:19.000,132,11034739,12965,0,1747022058,12963.456291579998,76.10445135000191,53388.770358960006 2025-05-12,03:54:20.000,132,11034734,12845,0,1747022059,12963.456291579998,76.11854961000063,53388.77734608 2025-05-12,03:54:21.000,132,11034714,12925,0,1747022060,12963.436082649998,76.06920569999784,53388.770358960006 2025-05-12,03:54:22.000,132,11034747,12965,0,1747022061,12963.436082649998,76.11150048000127,53388.79132032001 2025-05-12,03:54:23.000,132,11034728,12925,0,1747022062,12963.449555269988,76.08330396000383,53388.77734608 2025-05-12,03:54:24.000,132,11034742,12765,0,1747022063,12963.442818959993,76.09035309000319,53388.76337184001 2025-05-12,03:54:25.000,132,11034721,12765,0,1747022064,12963.422610029993,76.07625483000447,53388.76337184001 2025-05-12,03:54:26.000,132,11034722,12765,0,1747022065,12963.476500509998,76.07625483000447,53388.770358960006 2025-05-12,03:54:27.000,132,11034752,12725,0,1747022066,12963.442818959993,76.0410091800004,53388.75638472 2025-05-12,03:54:28.000,132,11034724,13005,0,1747022067,12963.442818959993,76.03396005000104,53388.81228168001 2025-05-12,03:54:29.000,132,11034781,12845,0,1747022068,12963.442818959993,76.05510743999912,53388.79132032001 2025-05-12,03:54:30.000,132,11034747,12765,0,1747022069,12963.409137410003,76.03396005000104,53388.73542336 2025-05-12,03:54:31.000,132,11034722,12765,0,1747022070,12963.429346339988,76.03396005000104,53388.75638472 2025-05-12,03:54:32.000,132,11034752,12805,0,1747022071,12963.436082649998,76.02691092000168,53388.74241048001 2025-05-12,03:54:33.000,132,11034745,12965,0,1747022072,12963.422610029993,75.9775670099989,53388.69350064001 2025-05-12,03:54:34.000,132,11034689,12965,0,1747022073,12963.415873719998,75.98461613999825,53388.64459080001 2025-05-12,03:54:35.000,132,11034773,13045,0,1747022074,12963.476500509998,75.98461613999825,53388.68651352 2025-05-12,03:54:36.000,132,11034704,12805,0,1747022075,12963.422610029993,76.01281266000296,53388.62362944001 2025-05-12,03:54:37.000,132,11034734,12925,0,1747022076,12963.476500509998,75.98461613999825,53388.6096552 2025-05-12,03:54:38.000,132,11034790,13205,0,1747022077,12963.442818959993,75.99871440000425,53388.63061656 2025-05-12,03:54:39.000,132,11034726,12725,0,1747022078,12963.483236819993,75.99166527000489,53388.62362944001 2025-05-12,03:54:40.000,132,11034732,12845,0,1747022079,12963.489973129988,75.99166527000489,53388.64459080001 2025-05-12,03:54:41.000,132,11034774,12885,0,1747022080,12963.550599919989,76.0057635300036,53388.65856504 2025-05-12,03:54:42.000,132,11034716,12845,0,1747022081,12963.537127299998,76.01281266000296,53388.62362944001 2025-05-12,03:54:43.000,132,11034761,13045,0,1747022082,12963.550599919989,76.01986179000232,53388.602668080006 2025-05-12,03:54:44.000,132,11034725,13125,0,1747022083,12963.564072539994,76.0057635300036,53388.59568096001 2025-05-12,03:54:45.000,132,11034757,12925,0,1747022084,12963.597754089998,76.06215656999848,53388.61664232 2025-05-12,03:54:46.000,132,11034716,12765,0,1747022085,12963.638171949999,76.05510743999912,53388.59568096001 2025-05-12,03:54:47.000,132,11034707,13005,0,1747022086,12963.644908259994,76.03396005000104,53388.602668080006 2025-05-12,03:54:48.000,132,11034725,12725,0,1747022087,12963.651644569989,76.07625483000447,53388.57471960001 2025-05-12,03:54:49.000,132,11034719,13005,0,1747022088,12963.658380879999,76.02691092000168,53388.59568096001 2025-05-12,03:54:50.000,132,11034719,13005,0,1747022089,12963.719007669999,76.04805830999976,53388.602668080006 2025-05-12,03:54:51.000,132,11034699,12605,0,1747022090,12963.79984339,76.0410091800004,53388.61664232 2025-05-12,03:54:52.000,132,11034700,12925,0,1747022091,12963.73248028999,76.05510743999912,53388.58869384 2025-05-12,03:54:53.000,132,11034732,13085,0,1747022092,12963.75942553,76.02691092000168,53388.58869384 2025-05-12,03:54:54.000,132,11034734,12845,0,1747022093,12963.766161839994,76.05510743999912,53388.61664232 2025-05-12,03:54:55.000,132,11034721,13045,0,1747022094,12963.79984339,76.06920569999784,53388.57471960001 2025-05-12,03:54:56.000,132,11034752,12445,0,1747022095,12963.826788629995,76.04805830999976,53388.62362944001 2025-05-12,03:54:57.000,132,11034732,13045,0,1747022096,12963.86047018,76.06920569999784,53388.55375824001 2025-05-12,03:54:58.000,132,11034715,12965,0,1747022097,12963.887415419995,76.07625483000447,53388.55375824001 2025-05-12,03:54:59.000,132,11034662,12725,0,1747022098,12963.93456958999,76.09035309000319,53388.59568096001 2025-05-12,03:55:00.000,132,11034704,12725,0,1747022099,12963.95477851999,76.08330396000383,53388.61664232 2025-05-12,03:55:01.000,132,11034702,12925,0,1747022100,12963.97498744999,76.09740222000255,53388.651577920005 2025-05-12,03:55:02.000,132,11034716,13045,0,1747022101,12963.988460069995,76.09740222000255,53388.602668080006 2025-05-12,03:55:03.000,132,11034750,12805,0,1747022102,12964.008668999995,76.13264786999935,53388.63061656 2025-05-12,03:55:04.000,132,11034711,12885,0,1747022103,12964.049086859995,76.11854961000063,53388.68651352 2025-05-12,03:55:05.000,132,11034723,12765,0,1747022104,12964.03561423999,76.11854961000063,53388.58869384 2025-05-12,03:55:06.000,132,11034702,12885,0,1747022105,12964.06255948,76.10445135000191,53388.64459080001 2025-05-12,03:55:07.000,132,11034706,12685,0,1747022106,12964.08276841,76.1396969999987,53388.62362944001 2025-05-12,03:55:08.000,132,11034716,12885,0,1747022107,12964.09624102999,76.11150048000127,53388.67253928001 2025-05-12,03:55:09.000,132,11034698,12805,0,1747022108,12964.150131509996,76.13264786999935,53388.700487760005 2025-05-12,03:55:10.000,132,11034674,12765,0,1747022109,12964.1433952,76.16084439000406,53388.68651352 2025-05-12,03:55:11.000,132,11034686,13245,0,1747022110,12964.18381306,76.17494265000278,53388.61664232 2025-05-12,03:55:12.000,132,11034734,13005,0,1747022111,12964.230967229996,76.16789352000342,53388.61664232 2025-05-12,03:55:13.000,132,11034686,12765,0,1747022112,12964.271385089996,76.18199178000214,53388.59568096001 2025-05-12,03:55:14.000,132,11034689,12645,0,1747022113,12964.264648780001,76.16789352000342,53388.602668080006 2025-05-12,03:55:15.000,132,11034718,12925,0,1747022114,12964.251176159996,76.16789352000342,53388.581706720004 2025-05-12,03:55:16.000,132,11034683,12805,0,1747022115,12964.278121399992,76.19609004000085,53388.58869384 2025-05-12,03:55:17.000,132,11034727,12925,0,1747022116,12964.305066640001,76.19609004000085,53388.57471960001 2025-05-12,03:55:18.000,132,11034684,12885,0,1747022117,12964.332011879997,76.1890409100015,53388.6096552 2025-05-12,03:55:19.000,132,11034720,12845,0,1747022118,12964.399374979992,76.17494265000278,53388.63760368 2025-05-12,03:55:20.000,132,11034669,13165,0,1747022119,12964.352220809997,76.1890409100015,53388.581706720004 2025-05-12,03:55:21.000,132,11034750,12885,0,1747022120,12964.379166049992,76.18199178000214,53388.62362944001 2025-05-12,03:55:22.000,132,11034683,12725,0,1747022121,12964.419583909992,76.21723742999893,53388.61664232 2025-05-12,03:55:23.000,132,11034714,12765,0,1747022122,12964.466738080002,76.23838482000428,53388.62362944001 2025-05-12,03:55:24.000,132,11034705,12965,0,1747022123,12964.473474389997,76.20313917000021,53388.61664232 2025-05-12,03:55:25.000,132,11034671,13005,0,1747022124,12964.500419629992,76.19609004000085,53388.581706720004 2025-05-12,03:55:26.000,132,11034676,13045,0,1747022125,12964.527364870002,76.20313917000021,53388.6096552 2025-05-12,03:55:27.000,132,11034715,13125,0,1747022126,12964.527364870002,76.21018829999957,53388.59568096001 2025-05-12,03:55:28.000,132,11034658,12765,0,1747022127,12964.547573800002,76.17494265000278,53388.59568096001 2025-05-12,03:55:29.000,132,11034673,12925,0,1747022128,12964.601464279993,76.1890409100015,53388.63760368 2025-05-12,03:55:30.000,132,11034719,12885,0,1747022129,12964.567782730002,76.1890409100015,53388.61664232 2025-05-12,03:55:31.000,132,11034655,12965,0,1747022130,12964.581255349993,76.19609004000085,53388.59568096001 2025-05-12,03:55:32.000,132,11034691,12805,0,1747022131,12964.587991660002,76.18199178000214,53388.63061656 2025-05-12,03:55:33.000,132,11034721,12925,0,1747022132,12964.675563689998,76.16084439000406,53388.651577920005 2025-05-12,03:55:34.000,132,11034702,12605,0,1747022133,12964.682299999993,76.17494265000278,53388.62362944001 2025-05-12,03:55:35.000,132,11034664,13045,0,1747022134,12964.655354759998,76.18199178000214,53388.581706720004 2025-05-12,03:55:36.000,132,11034682,12965,0,1747022135,12964.689036309988,76.1396969999987,53388.539784 2025-05-12,03:55:37.000,132,11034663,12965,0,1747022136,12964.668827379988,76.11150048000127,53388.55375824001 2025-05-12,03:55:38.000,132,11034678,12685,0,1747022137,12964.702508929993,76.10445135000191,53388.57471960001 2025-05-12,03:55:39.000,132,11034695,12805,0,1747022138,12964.715981549998,76.09740222000255,53388.58869384 2025-05-12,03:55:40.000,132,11034720,13005,0,1747022139,12964.756399409998,76.06215656999848,53388.57471960001 2025-05-12,03:55:41.000,132,11034661,12805,0,1747022140,12964.742926789993,76.07625483000447,53388.581706720004 2025-05-12,03:55:42.000,132,11034688,12965,0,1747022141,12964.790080959989,76.03396005000104,53388.581706720004 2025-05-12,03:55:43.000,132,11034727,12805,0,1747022142,12964.790080959989,76.0410091800004,53388.57471960001 2025-05-12,03:55:44.000,132,11034717,12925,0,1747022143,12964.749663099989,76.01281266000296,53388.539784 2025-05-12,03:55:45.000,132,11034688,12845,0,1747022144,12964.769872029989,76.03396005000104,53388.546771119996 2025-05-12,03:55:46.000,132,11034758,12965,0,1747022145,12964.749663099989,75.98461613999825,53388.581706720004 2025-05-12,03:55:47.000,132,11034751,12965,0,1747022146,12964.756399409998,75.95641962000082,53388.546771119996 2025-05-12,03:55:48.000,132,11034709,13125,0,1747022147,12964.756399409998,75.95641962000082,53388.56773248 2025-05-12,03:55:49.000,132,11034683,12805,0,1747022148,12964.749663099989,75.96346875000017,53388.58869384 2025-05-12,03:55:50.000,132,11034683,12605,0,1747022149,12964.776608339998,75.9423213600021,53388.539784 2025-05-12,03:55:51.000,132,11034731,13005,0,1747022150,12964.796817269998,75.92117397000402,53388.55375824001 2025-05-12,03:55:52.000,132,11034742,13165,0,1747022151,12964.763135719993,75.92822310000338,53388.56074536 2025-05-12,03:55:53.000,132,11034638,12845,0,1747022152,12964.769872029989,75.88592831999995,53388.51183552 2025-05-12,03:55:54.000,132,11034676,12885,0,1747022153,12964.796817269998,75.90002657999867,53388.581706720004 2025-05-12,03:55:55.000,132,11034657,12645,0,1747022154,12964.790080959989,75.87183006000123,53388.55375824001 2025-05-12,03:55:56.000,132,11034693,12725,0,1747022155,12964.769872029989,75.8295352799978,53388.52580976001 2025-05-12,03:55:57.000,132,11034717,12885,0,1747022156,12964.783344649994,75.85068267000315,53388.532796880005 2025-05-12,03:55:58.000,132,11034658,12605,0,1747022157,12964.763135719993,75.85773180000251,53388.52580976001 2025-05-12,03:55:59.000,132,11034733,12765,0,1747022158,12964.790080959989,75.8436335400038,53388.532796880005 2025-05-12,03:56:00.000,132,11034691,12725,0,1747022159,12964.749663099989,75.78724050000164,53388.50484840001 2025-05-12,03:56:01.000,132,11034728,12965,0,1747022160,12964.790080959989,75.80133876000036,53388.546771119996 2025-05-12,03:56:02.000,132,11034651,13045,0,1747022161,12964.783344649994,75.78724050000164,53388.539784 2025-05-12,03:56:03.000,132,11034692,12685,0,1747022162,12964.796817269998,75.77314224000293,53388.581706720004 2025-05-12,03:56:04.000,132,11034691,12925,0,1747022163,12964.830498819989,75.78019137000229,53388.56074536 2025-05-12,03:56:05.000,132,11034694,13125,0,1747022164,12964.796817269998,75.78019137000229,53388.546771119996 2025-05-12,03:56:06.000,132,11034670,13045,0,1747022165,12964.769872029989,75.75199485000485,53388.47689992001 2025-05-12,03:56:07.000,132,11034700,12765,0,1747022166,12964.763135719993,75.7308474599995,53388.483887040005 2025-05-12,03:56:08.000,132,11034717,12965,0,1747022167,12964.796817269998,75.71674920000078,53388.483887040005 2025-05-12,03:56:09.000,132,11034745,13045,0,1747022168,12964.769872029989,75.70265094000206,53388.42100296 2025-05-12,03:56:10.000,132,11034704,12605,0,1747022169,12964.749663099989,75.70970007000142,53388.414015840004 2025-05-12,03:56:11.000,132,11034708,12965,0,1747022170,12964.796817269998,75.71674920000078,53388.44895144 2025-05-12,03:56:12.000,132,11034744,12605,0,1747022171,12964.736190479998,75.68150355000398,53388.4699128 2025-05-12,03:56:13.000,132,11034677,12925,0,1747022172,12964.763135719993,75.66035615999863,53388.4699128 2025-05-12,03:56:14.000,132,11034725,13125,0,1747022173,12964.742926789993,75.66035615999863,53388.44196432 2025-05-12,03:56:15.000,132,11034689,12605,0,1747022174,12964.763135719993,75.63215964000119,53388.38606736001 2025-05-12,03:56:16.000,132,11034699,13005,0,1747022175,12964.749663099989,75.61806138000247,53388.40702872001 2025-05-12,03:56:17.000,132,11034668,12965,0,1747022176,12964.736190479998,75.61101225000311,53388.4000416 2025-05-12,03:56:18.000,132,11034720,13125,0,1747022177,12964.709245239988,75.57576659999904,53388.37209312 2025-05-12,03:56:19.000,132,11034741,12765,0,1747022178,12964.715981549998,75.55461921000096,53388.42100296 2025-05-12,03:56:20.000,132,11034714,12925,0,1747022179,12964.715981549998,75.53347182000289,53388.365106000005 2025-05-12,03:56:21.000,132,11034696,12725,0,1747022180,12964.675563689998,75.5475700800016,53388.33715752001 2025-05-12,03:56:22.000,132,11034766,12965,0,1747022181,12964.675563689998,75.51232443000481,53388.30222192 2025-05-12,03:56:23.000,132,11034698,12525,0,1747022182,12964.695772619998,75.51937356000417,53388.40702872001 2025-05-12,03:56:24.000,132,11034752,12885,0,1747022183,12964.709245239988,75.51232443000481,53388.34414464 2025-05-12,03:56:25.000,132,11034779,13005,0,1747022184,12964.662091069993,75.46298052000202,53388.316196160005 2025-05-12,03:56:26.000,132,11034725,12925,0,1747022185,12964.614936899998,75.47707878000074,53388.30920904001 2025-05-12,03:56:27.000,132,11034711,12845,0,1747022186,12964.635145829998,75.4488822600033,53388.28126056 2025-05-12,03:56:28.000,132,11034689,12765,0,1747022187,12964.641882139993,75.42068573999859,53388.28824768001 2025-05-12,03:56:29.000,132,11034753,12885,0,1747022188,12964.628409520003,75.42068573999859,53388.2952348 2025-05-12,03:56:30.000,132,11034713,13325,0,1747022189,12964.621673209993,75.41363660999923,53388.30920904001 2025-05-12,03:56:31.000,132,11034771,12965,0,1747022190,12964.608200590003,75.3854400900018,53388.30920904001 2025-05-12,03:56:32.000,132,11034741,12925,0,1747022191,12964.594727969998,75.35019443999772,53388.27427344 2025-05-12,03:56:33.000,132,11034711,12805,0,1747022192,12964.614936899998,75.35019443999772,53388.30222192 2025-05-12,03:56:34.000,132,11034719,12965,0,1747022193,12964.567782730002,75.32904704999964,53388.23235072 2025-05-12,03:56:35.000,132,11034742,13085,0,1747022194,12964.534101179997,75.32199792000029,53388.25331208 2025-05-12,03:56:36.000,132,11034735,12605,0,1747022195,12964.547573800002,75.26560487999814,53388.27427344 2025-05-12,03:56:37.000,132,11034716,12605,0,1747022196,12964.567782730002,75.28675227000349,53388.246324960004 2025-05-12,03:56:38.000,132,11034738,12925,0,1747022197,12964.534101179997,75.25150661999942,53388.2253636 2025-05-12,03:56:39.000,132,11034723,12765,0,1747022198,12964.493683319997,75.22331010000198,53388.211389359996 2025-05-12,03:56:40.000,132,11034742,12525,0,1747022199,12964.486947010002,75.18101531999855,53388.17645376 2025-05-12,03:56:41.000,132,11034726,12725,0,1747022200,12964.446529150002,75.17396618999919,53388.18344088 2025-05-12,03:56:42.000,132,11034755,12965,0,1747022201,12964.493683319997,75.14576967000176,53388.2253636 2025-05-12,03:56:43.000,132,11034720,12685,0,1747022202,12964.493683319997,75.15281880000111,53388.197415120005 2025-05-12,03:56:44.000,132,11034746,12765,0,1747022203,12964.453265459997,75.08232750000025,53388.26029920001 2025-05-12,03:56:45.000,132,11034706,12685,0,1747022204,12964.419583909992,75.0893766299996,53388.20440224 2025-05-12,03:56:46.000,132,11034706,13125,0,1747022205,12964.419583909992,75.08232750000025,53388.20440224 2025-05-12,03:56:47.000,132,11034698,12805,0,1747022206,12964.406111290002,75.06118011000217,53388.17645376 2025-05-12,03:56:48.000,132,11034730,12685,0,1747022207,12964.372429739997,75.04708185000345,53388.14151816001 2025-05-12,03:56:49.000,132,11034749,13125,0,1747022208,12964.406111290002,75.01183619999938,53388.16946664001 2025-05-12,03:56:50.000,132,11034728,12765,0,1747022209,12964.399374979992,75.04003272000409,53388.17645376 2025-05-12,03:56:51.000,132,11034706,12845,0,1747022210,12964.325275570001,74.99773794000066,53388.14151816001 2025-05-12,03:56:52.000,132,11034754,12765,0,1747022211,12964.318539259992,75.01888532999874,53388.099595440006 2025-05-12,03:56:53.000,132,11034732,12885,0,1747022212,12964.284857710001,75.01183619999938,53388.148505280005 2025-05-12,03:56:54.000,132,11034769,13005,0,1747022213,12964.271385089996,75.01183619999938,53388.09260832001 2025-05-12,03:56:55.000,132,11034731,12965,0,1747022214,12964.257912469991,74.9554431600045,53388.06465984 2025-05-12,03:56:56.000,132,11034676,12925,0,1747022215,12964.16360413,74.9554431600045,53388.029724240005 2025-05-12,03:56:57.000,132,11034719,13045,0,1747022216,12964.170340439996,74.9272466399998,53388.099595440006 2025-05-12,03:56:58.000,132,11034683,13045,0,1747022217,12964.190549369996,74.91314838000108,53388.06465984 2025-05-12,03:56:59.000,132,11034705,12845,0,1747022218,12964.136658889991,74.93429576999915,53388.07164696001 2025-05-12,03:57:00.000,132,11034725,13325,0,1747022219,12964.12318627,74.94134489999851,53388.02273712001 2025-05-12,03:57:01.000,132,11034675,13045,0,1747022220,12964.109713649996,74.92019751000043,53388.05767272 2025-05-12,03:57:02.000,132,11034680,12805,0,1747022221,12964.07603209999,74.92019751000043,53388.043698479996 2025-05-12,03:57:03.000,132,11034697,12805,0,1747022222,12964.08276841,74.89905012000236,53388.01575 2025-05-12,03:57:04.000,132,11034720,12925,0,1747022223,12964.028877929995,74.89905012000236,53387.980814400005 2025-05-12,03:57:05.000,132,11034699,13285,0,1747022224,12963.988460069995,74.92019751000043,53387.99478864 2025-05-12,03:57:06.000,132,11034718,12685,0,1747022225,12963.92109697,74.87085359999764,53388.02273712001 2025-05-12,03:57:07.000,132,11034695,12765,0,1747022226,12963.90088804,74.85675533999893,53387.980814400005 2025-05-12,03:57:08.000,132,11034718,12805,0,1747022227,12963.90088804,74.83560795000085,53387.9458788 2025-05-12,03:57:09.000,132,11034696,12805,0,1747022228,12963.85373386999,74.82855882000149,53387.92491744001 2025-05-12,03:57:10.000,132,11034726,12725,0,1747022229,12963.77963446,74.87790273000428,53387.88299472001 2025-05-12,03:57:11.000,132,11034736,12965,0,1747022230,12963.79310707999,74.85675533999893,53387.910943200004 2025-05-12,03:57:12.000,132,11034689,12965,0,1747022231,12963.739216599999,74.82855882000149,53387.910943200004 2025-05-12,03:57:13.000,132,11034712,13045,0,1747022232,12963.725743979994,74.82855882000149,53387.931904560006 2025-05-12,03:57:14.000,132,11034699,12845,0,1747022233,12963.698798739999,74.82150969000213,53387.90395608001 2025-05-12,03:57:15.000,132,11034714,12885,0,1747022234,12963.71227135999,74.81446056000277,53387.88299472001 2025-05-12,03:57:16.000,132,11034711,12845,0,1747022235,12963.651644569989,74.81446056000277,53387.93889168 2025-05-12,03:57:17.000,132,11034683,12805,0,1747022236,12963.624699329994,74.83560795000085,53387.90395608001 2025-05-12,03:57:18.000,132,11034690,12845,0,1747022237,12963.611226709989,74.82855882000149,53387.95985304 2025-05-12,03:57:19.000,132,11034699,12765,0,1747022238,12963.597754089998,74.82150969000213,53387.98780152 2025-05-12,03:57:20.000,132,11034685,12925,0,1747022239,12963.557336229998,74.80741143000341,53387.9458788 2025-05-12,03:57:21.000,132,11034690,13245,0,1747022240,12963.557336229998,74.80036230000405,53387.98780152 2025-05-12,03:57:22.000,132,11034675,13125,0,1747022241,12963.537127299998,74.7792149099987,53387.931904560006 2025-05-12,03:57:23.000,132,11034717,13085,0,1747022242,12963.476500509998,74.77216577999934,53387.931904560006 2025-05-12,03:57:24.000,132,11034722,12765,0,1747022243,12963.483236819993,74.77216577999934,53387.95985304 2025-05-12,03:57:25.000,132,11034728,12845,0,1747022244,12963.476500509998,74.78626403999806,53387.93889168 2025-05-12,03:57:26.000,132,11034714,12885,0,1747022245,12963.483236819993,74.72987100000319,53387.91793032 2025-05-12,03:57:27.000,132,11034716,12765,0,1747022246,12963.442818959993,74.76511664999998,53387.9458788 2025-05-12,03:57:28.000,132,11034702,12725,0,1747022247,12963.402401099993,74.80036230000405,53387.90395608001 2025-05-12,03:57:29.000,132,11034696,12725,0,1747022248,12963.361983239993,74.76511664999998,53387.91793032 2025-05-12,03:57:30.000,132,11034660,12605,0,1747022249,12963.348510620002,74.71577274000447,53387.88998184 2025-05-12,03:57:31.000,132,11034680,13045,0,1747022250,12963.328301690002,74.71577274000447,53387.92491744001 2025-05-12,03:57:32.000,132,11034685,12605,0,1747022251,12963.294620139997,74.69462534999911,53387.89696896 2025-05-12,03:57:33.000,132,11034700,12725,0,1747022252,12963.321565379993,74.68757621999976,53387.92491744001 2025-05-12,03:57:34.000,132,11034710,12605,0,1747022253,12963.213784419997,74.68757621999976,53387.92491744001 2025-05-12,03:57:35.000,132,11034721,12765,0,1747022254,12963.233993349997,74.6452814400036,53387.89696896 2025-05-12,03:57:36.000,132,11034676,12645,0,1747022255,12963.207048110002,74.63823231000424,53387.876007599996 2025-05-12,03:57:37.000,132,11034725,12965,0,1747022256,12963.180102869992,74.62413404999825,53387.88998184 2025-05-12,03:57:38.000,132,11034753,12845,0,1747022257,12963.153157629997,74.58888840000145,53387.86902048 2025-05-12,03:57:39.000,132,11034746,13045,0,1747022258,12963.126212390001,74.57479014000273,53387.86902048 2025-05-12,03:57:40.000,132,11034735,12645,0,1747022259,12963.112739769997,74.55364275000466,53387.84805912 2025-05-12,03:57:41.000,132,11034722,13005,0,1747022260,12963.072321909996,74.55364275000466,53387.72927808 2025-05-12,03:57:42.000,132,11034674,13205,0,1747022261,12963.038640359991,74.50429884000187,53387.841072 2025-05-12,03:57:43.000,132,11034710,12965,0,1747022262,12963.018431429991,74.50429884000187,53387.82709776 2025-05-12,03:57:44.000,132,11034693,13085,0,1747022263,12963.004958810001,74.47610232000443,53387.82709776 2025-05-12,03:57:45.000,132,11034747,12885,0,1747022264,12962.957804639991,74.433807540001,53387.79216216 2025-05-12,03:57:46.000,132,11034697,13045,0,1747022265,12962.951068329996,74.433807540001,53387.7712008 2025-05-12,03:57:47.000,132,11034693,12725,0,1747022266,12962.951068329996,74.41970928000228,53387.764213680006 2025-05-12,03:57:48.000,132,11034725,12925,0,1747022267,12962.90391416,74.40561102000356,53387.7712008 2025-05-12,03:57:49.000,132,11034737,12765,0,1747022268,12962.870232609996,74.3985618900042,53387.7712008 2025-05-12,03:57:50.000,132,11034690,12885,0,1747022269,12962.8634963,74.32807059000334,53387.75023944 2025-05-12,03:57:51.000,132,11034716,12845,0,1747022270,12962.81634212999,74.32102146000398,53387.70831672001 2025-05-12,03:57:52.000,132,11034742,13085,0,1747022271,12962.82307844,74.31397233000462,53387.694342480005 2025-05-12,03:57:53.000,132,11034747,12925,0,1747022272,12962.77592426999,74.34921798000141,53387.7013296 2025-05-12,03:57:54.000,132,11034684,12645,0,1747022273,12962.769187959995,74.30692319999798,53387.63844552001 2025-05-12,03:57:55.000,132,11034682,12885,0,1747022274,12962.748979029995,74.2857758099999,53387.65241976 2025-05-12,03:57:56.000,132,11034706,13005,0,1747022275,12962.73550640999,74.2857758099999,53387.68036824 2025-05-12,03:57:57.000,132,11034709,13285,0,1747022276,12962.708561169995,74.27167755000119,53387.68735536001 2025-05-12,03:57:58.000,132,11034720,12845,0,1747022277,12962.647934379995,74.2857758099999,53387.62447128 2025-05-12,03:57:59.000,132,11034709,12805,0,1747022278,12962.668143309995,74.20823537999968,53387.5615872 2025-05-12,03:58:00.000,132,11034673,13125,0,1747022279,12962.668143309995,74.20823537999968,53387.5615872 2025-05-12,03:58:01.000,132,11034727,13165,0,1747022280,12962.62098914,74.15889147000416,53387.56857432001 2025-05-12,03:58:02.000,132,11034699,12925,0,1747022281,12962.61425282999,74.15889147000416,53387.58953568001 2025-05-12,03:58:03.000,132,11034684,13085,0,1747022282,12962.607516519995,74.13774407999881,53387.51267736 2025-05-12,03:58:04.000,132,11034685,12565,0,1747022283,12962.567098659994,74.0884001700033,53387.5615872 2025-05-12,03:58:05.000,132,11034706,12925,0,1747022284,12962.55362603999,74.10954756000137,53387.50569024 2025-05-12,03:58:06.000,132,11034694,12805,0,1747022285,12962.519944489999,74.10249843000202,53387.55460008 2025-05-12,03:58:07.000,132,11034749,12685,0,1747022286,12962.53341710999,74.06020364999858,53387.526651600005 2025-05-12,03:58:08.000,132,11034681,12805,0,1747022287,12962.51320817999,74.04610538999987,53387.47075464001 2025-05-12,03:58:09.000,132,11034690,13045,0,1747022288,12962.479526629999,74.02495800000179,53387.491716 2025-05-12,03:58:10.000,132,11034712,12965,0,1747022289,12962.459317699999,74.00381061000371,53387.43581904 2025-05-12,03:58:11.000,132,11034728,12605,0,1747022290,12962.439108769999,73.98971234999772,53387.41485768 2025-05-12,03:58:12.000,132,11034691,12885,0,1747022291,12962.425636149994,73.95446670000092,53387.43581904 2025-05-12,03:58:13.000,132,11034712,12805,0,1747022292,12962.385218289994,73.91217192000477,53387.3869092 2025-05-12,03:58:14.000,132,11034703,12965,0,1747022293,12962.365009359994,73.91217192000477,53387.358960720005 2025-05-12,03:58:15.000,132,11034713,13005,0,1747022294,12962.338064119998,73.91217192000477,53387.407870560004 2025-05-12,03:58:16.000,132,11034706,12685,0,1747022295,12962.297646259998,73.90512278999813,53387.317038 2025-05-12,03:58:17.000,132,11034722,12525,0,1747022296,12962.284173639993,73.88397540000005,53387.29607664 2025-05-12,03:58:18.000,132,11034703,13125,0,1747022297,12962.257228399998,73.84872975000326,53387.33101224001 2025-05-12,03:58:19.000,132,11034685,12765,0,1747022298,12962.263964709993,73.85577888000262,53387.33101224001 2025-05-12,03:58:20.000,132,11034697,12925,0,1747022299,12962.263964709993,73.84872975000326,53387.310050880005 2025-05-12,03:58:21.000,132,11034686,13125,0,1747022300,12962.250492089988,73.84872975000326,53387.261141040006 2025-05-12,03:58:22.000,132,11034700,12925,0,1747022301,12962.196601609998,73.83463149000454,53387.27511528 2025-05-12,03:58:23.000,132,11034666,12885,0,1747022302,12962.196601609998,73.84872975000326,53387.28908952 2025-05-12,03:58:24.000,132,11034667,13125,0,1747022303,12962.176392679998,73.83463149000454,53387.26812816 2025-05-12,03:58:25.000,132,11034662,12805,0,1747022304,12962.149447440002,73.8416806200039,53387.21223120001 2025-05-12,03:58:26.000,132,11034694,12845,0,1747022305,12962.129238510002,73.8416806200039,53387.21921832 2025-05-12,03:58:27.000,132,11034703,12965,0,1747022306,12962.189865300003,73.8275823599979,53387.240179680004 2025-05-12,03:58:28.000,132,11034685,13125,0,1747022307,12962.122502199993,73.8416806200039,53387.20524408001 2025-05-12,03:58:29.000,132,11034723,12965,0,1747022308,12962.095556959997,73.84872975000326,53387.20524408001 2025-05-12,03:58:30.000,132,11034730,12965,0,1747022309,12962.122502199993,73.85577888000262,53387.1772956 2025-05-12,03:58:31.000,132,11034701,12765,0,1747022310,12962.115765889997,73.81348409999919,53387.13537288001 2025-05-12,03:58:32.000,132,11034690,12845,0,1747022311,12962.061875409992,73.81348409999919,53387.1772956 2025-05-12,03:58:33.000,132,11034676,13125,0,1747022312,12962.088820650002,73.80643496999983,53387.14934712 2025-05-12,03:58:34.000,132,11034723,12965,0,1747022313,12962.068611720002,73.81348409999919,53387.1074244 2025-05-12,03:58:35.000,132,11034734,12845,0,1747022314,12962.075348029997,73.82053322999855,53387.11441152001 2025-05-12,03:58:36.000,132,11034744,13005,0,1747022315,12962.075348029997,73.81348409999919,53387.142360000005 2025-05-12,03:58:37.000,132,11034715,12845,0,1747022316,12962.048402790002,73.79938584000047,53387.05152744 2025-05-12,03:58:38.000,132,11034666,12925,0,1747022317,12962.088820650002,73.75709106000431,53387.10043728 2025-05-12,03:58:39.000,132,11034697,12725,0,1747022318,12962.088820650002,73.82053322999855,53387.03755320001 2025-05-12,03:58:40.000,132,11034729,12965,0,1747022319,12962.082084339992,73.79938584000047,53387.03056608 2025-05-12,03:58:41.000,132,11034682,12845,0,1747022320,12962.095556959997,73.79938584000047,53387.04454032001 2025-05-12,03:58:42.000,132,11034747,12765,0,1747022321,12962.075348029997,73.82053322999855,53387.06550168001 2025-05-12,03:58:43.000,132,11034708,12765,0,1747022322,12962.129238510002,73.78528758000175,53387.04454032001 2025-05-12,03:58:44.000,132,11034701,12885,0,1747022323,12962.135974819998,73.77118932000303,53387.08646304001 2025-05-12,03:58:45.000,132,11034707,12845,0,1747022324,12962.109029580002,73.77823845000239,53387.06550168001 2025-05-12,03:58:46.000,132,11034716,12605,0,1747022325,12962.115765889997,73.79938584000047,53387.072488800004 2025-05-12,03:58:47.000,132,11034690,12845,0,1747022326,12962.142711129993,73.73594366999896,53387.03755320001 2025-05-12,03:58:48.000,132,11034708,13085,0,1747022327,12962.122502199993,73.75004192999768,53387.05851456 2025-05-12,03:58:49.000,132,11034687,12885,0,1747022328,12962.142711129993,73.7288945399996,53387.05851456 2025-05-12,03:58:50.000,132,11034717,12925,0,1747022329,12962.115765889997,73.74299279999832,53386.95370776 2025-05-12,03:58:51.000,132,11034724,12885,0,1747022330,12962.088820650002,73.75709106000431,53387.00960472 2025-05-12,03:58:52.000,132,11034712,12725,0,1747022331,12962.109029580002,73.74299279999832,53386.96768200001 2025-05-12,03:58:53.000,132,11034728,12805,0,1747022332,12962.156183749998,73.75709106000431,53386.98864336 2025-05-12,03:58:54.000,132,11034679,12725,0,1747022333,12962.135974819998,73.77118932000303,53386.974669120005 2025-05-12,03:58:55.000,132,11034706,12845,0,1747022334,12962.156183749998,73.80643496999983,53387.00960472 2025-05-12,03:58:56.000,132,11034700,12885,0,1747022335,12962.129238510002,73.77823845000239,53387.023578960005 2025-05-12,03:58:57.000,132,11034733,13045,0,1747022336,12962.156183749998,73.78528758000175,53387.03056608 2025-05-12,03:58:58.000,132,11034740,12805,0,1747022337,12962.135974819998,73.78528758000175,53386.96069488 2025-05-12,03:58:59.000,132,11034715,13125,0,1747022338,12962.162920059993,73.79233671000111,53387.0026176 2025-05-12,03:59:00.000,132,11034687,12925,0,1747022339,12962.183128989993,73.75004192999768,53387.00960472 2025-05-12,03:59:01.000,132,11034698,12965,0,1747022340,12962.183128989993,73.79938584000047,53386.98864336 2025-05-12,03:59:02.000,132,11034742,12765,0,1747022341,12962.210074230003,73.82053322999855,53386.99563048001 2025-05-12,03:59:03.000,132,11034721,12965,0,1747022342,12962.196601609998,73.82053322999855,53386.99563048001 2025-05-12,03:59:04.000,132,11034728,12725,0,1747022343,12962.223546849993,73.81348409999919,53386.9327464 2025-05-12,03:59:05.000,132,11034746,12925,0,1747022344,12962.223546849993,73.79938584000047,53387.0026176 2025-05-12,03:59:06.000,132,11034724,13165,0,1747022345,12962.257228399998,73.80643496999983,53386.99563048001 2025-05-12,03:59:07.000,132,11034734,12845,0,1747022346,12962.250492089988,73.79938584000047,53387.03056608 2025-05-12,03:59:08.000,132,11034697,12965,0,1747022347,12962.223546849993,73.80643496999983,53387.0026176 2025-05-12,03:59:09.000,132,11034700,13245,0,1747022348,12962.297646259998,73.77118932000303,53387.01659184001 2025-05-12,03:59:10.000,132,11034772,12725,0,1747022349,12962.304382569993,73.83463149000454,53387.03755320001 2025-05-12,03:59:11.000,132,11034747,13005,0,1747022350,12962.324591499993,73.82053322999855,53387.03056608 2025-05-12,03:59:12.000,132,11034756,13125,0,1747022351,12962.351536739989,73.85577888000262,53387.01659184001 2025-05-12,03:59:13.000,132,11034777,12765,0,1747022352,12962.344800429993,73.8275823599979,53387.01659184001 2025-05-12,03:59:14.000,132,11034750,12885,0,1747022353,12962.391954599989,73.79233671000111,53386.98165624 2025-05-12,03:59:15.000,132,11034768,12965,0,1747022354,12962.405427219994,73.82053322999855,53386.974669120005 2025-05-12,03:59:16.000,132,11034770,12885,0,1747022355,12962.425636149994,73.83463149000454,53387.0026176 2025-05-12,03:59:17.000,132,11034737,12605,0,1747022356,12962.459317699999,73.8275823599979,53387.03056608 2025-05-12,03:59:18.000,132,11034766,12805,0,1747022357,12962.459317699999,73.81348409999919,53386.99563048001 2025-05-12,03:59:19.000,132,11034760,12605,0,1747022358,12962.506471869994,73.81348409999919,53387.10043728 2025-05-12,03:59:20.000,132,11034725,12685,0,1747022359,12962.519944489999,73.81348409999919,53387.03755320001 2025-05-12,03:59:21.000,132,11034734,12805,0,1747022360,12962.55362603999,73.82053322999855,53387.05152744 2025-05-12,03:59:22.000,132,11034760,12765,0,1747022361,12962.60078021,73.8416806200039,53387.05851456 2025-05-12,03:59:23.000,132,11034707,12725,0,1747022362,12962.647934379995,73.8416806200039,53387.12838576 2025-05-12,03:59:24.000,132,11034733,12645,0,1747022363,12962.63446175999,73.85577888000262,53387.1074244 2025-05-12,03:59:25.000,132,11034743,12885,0,1747022364,12962.65467068999,73.84872975000326,53387.10043728 2025-05-12,03:59:26.000,132,11034702,12805,0,1747022365,12962.65467068999,73.84872975000326,53387.07947592 2025-05-12,03:59:27.000,132,11034762,12925,0,1747022366,12962.71529747999,73.8416806200039,53387.12838576 2025-05-12,03:59:28.000,132,11034711,12885,0,1747022367,12962.71529747999,73.86282801000198,53387.18428272001 2025-05-12,03:59:29.000,132,11034738,12605,0,1747022368,12962.789396889995,73.85577888000262,53387.08646304001 2025-05-12,03:59:30.000,132,11034727,12885,0,1747022369,12962.769187959995,73.8416806200039,53387.12139864 2025-05-12,03:59:31.000,132,11034758,12765,0,1747022370,12962.809605819995,73.85577888000262,53387.142360000005 2025-05-12,03:59:32.000,132,11034726,12925,0,1747022371,12962.890441539996,73.84872975000326,53387.21223120001 2025-05-12,03:59:33.000,132,11034711,12925,0,1747022372,12962.870232609996,73.86282801000198,53387.240179680004 2025-05-12,03:59:34.000,132,11034683,12885,0,1747022373,12962.88370523,73.89102452999941,53387.14934712 2025-05-12,03:59:35.000,132,11034693,12885,0,1747022374,12962.87696891999,73.89102452999941,53387.23319256001 2025-05-12,03:59:36.000,132,11034703,13085,0,1747022375,12962.917386779991,73.88397540000005,53387.21921832 2025-05-12,03:59:37.000,132,11034737,12645,0,1747022376,12962.96454095,73.89102452999941,53387.21223120001 2025-05-12,03:59:38.000,132,11034693,13005,0,1747022377,12962.991486189996,73.88397540000005,53387.25415392001 2025-05-12,03:59:39.000,132,11034750,12925,0,1747022378,12963.038640359991,73.86987714000134,53387.27511528 2025-05-12,03:59:40.000,132,11034691,12925,0,1747022379,12963.025167740001,73.85577888000262,53387.30306376001 2025-05-12,03:59:41.000,132,11034700,12845,0,1747022380,12963.072321909996,73.88397540000005,53387.28210240001 2025-05-12,03:59:42.000,132,11034742,12725,0,1747022381,12963.052112979996,73.88397540000005,53387.32402512 2025-05-12,03:59:43.000,132,11034737,12925,0,1747022382,12963.085794530001,73.86987714000134,53387.30306376001 2025-05-12,03:59:44.000,132,11034738,13165,0,1747022383,12963.099267149992,73.8416806200039,53387.33101224001 2025-05-12,03:59:45.000,132,11034730,12925,0,1747022384,12963.112739769997,73.8275823599979,53387.37293496001 2025-05-12,03:59:46.000,132,11034714,12805,0,1747022385,12963.106003460001,73.86282801000198,53387.40088344001 2025-05-12,03:59:47.000,132,11034714,12805,0,1747022386,12963.132948699997,73.8416806200039,53387.428831920006 2025-05-12,03:59:48.000,132,11034712,12605,0,1747022387,12963.132948699997,73.82053322999855,53387.42184480001 2025-05-12,03:59:49.000,132,11034772,12685,0,1747022388,12963.146421320002,73.80643496999983,53387.46376752 2025-05-12,03:59:50.000,132,11034744,12965,0,1747022389,12963.159893939992,73.79938584000047,53387.49870312001 2025-05-12,03:59:51.000,132,11034704,13085,0,1747022390,12963.132948699997,73.82053322999855,53387.4567804 2025-05-12,03:59:52.000,132,11034738,12965,0,1747022391,12963.106003460001,73.82053322999855,53387.4567804 2025-05-12,03:59:53.000,132,11034722,12685,0,1747022392,12963.153157629997,73.79233671000111,53387.50569024 2025-05-12,03:59:54.000,132,11034678,13005,0,1747022393,12963.139685009992,73.77118932000303,53387.50569024 2025-05-12,03:59:55.000,132,11034713,12605,0,1747022394,12963.166630250002,73.75004192999768,53387.526651600005 2025-05-12,03:59:56.000,132,11034701,12725,0,1747022395,12963.146421320002,73.7288945399996,53387.48472888 2025-05-12,03:59:57.000,132,11034720,12805,0,1747022396,12963.173366559997,73.71479628000088,53387.477741760005 2025-05-12,03:59:58.000,132,11034721,13085,0,1747022397,12963.119476079992,73.70774715000152,53387.47075464001 2025-05-12,03:59:59.000,132,11034703,12805,0,1747022398,12963.119476079992,73.6936488900028,53387.54062584001 2025-05-12,04:00:00.000,132,11034686,12645,0,1747022399,12963.186839180002,73.71479628000088,53387.53363872 2025-05-12,04:00:01.000,132,11034713,12965,0,1747022400,12963.200311799992,73.70069802000216,53387.54062584001 2025-05-12,04:00:02.000,132,11034698,12845,0,1747022401,12963.186839180002,73.66545236999809,53387.54761296001 2025-05-12,04:00:03.000,132,11034692,12765,0,1747022402,12963.193575489997,73.62315759000194,53387.575561440004 2025-05-12,04:00:04.000,132,11034664,12885,0,1747022403,12963.180102869992,73.67955063000409,53387.60350992 2025-05-12,04:00:05.000,132,11034679,12805,0,1747022404,12963.220520729992,73.61610846000258,53387.62447128 2025-05-12,04:00:06.000,132,11034693,12885,0,1747022405,12963.193575489997,73.64430498000002,53387.60350992 2025-05-12,04:00:07.000,132,11034666,13045,0,1747022406,12963.207048110002,73.57381367999915,53387.58953568001 2025-05-12,04:00:08.000,132,11034690,13165,0,1747022407,12963.227257040002,73.5949610700045,53387.62447128 2025-05-12,04:00:09.000,132,11034703,12885,0,1747022408,12963.207048110002,73.54561716000171,53387.61748416001 2025-05-12,04:00:10.000,132,11034713,13085,0,1747022409,12963.227257040002,73.54561716000171,53387.645432640005 2025-05-12,04:00:11.000,132,11034747,13045,0,1747022410,12963.260938589992,73.49627324999892,53387.61049704 2025-05-12,04:00:12.000,132,11034729,13085,0,1747022411,12963.274411209997,73.50332237999828,53387.61049704 2025-05-12,04:00:13.000,132,11034679,12965,0,1747022412,12963.287883830002,73.45397847000277,53387.62447128 2025-05-12,04:00:14.000,132,11034707,12885,0,1747022413,12963.227257040002,73.45397847000277,53387.58953568001 2025-05-12,04:00:15.000,132,11034711,12885,0,1747022414,12963.267674900002,73.42578194999805,53387.6314584 2025-05-12,04:00:16.000,132,11034715,12765,0,1747022415,12963.233993349997,73.43988021000405,53387.6314584 2025-05-12,04:00:17.000,132,11034701,12965,0,1747022416,12963.240729659992,73.44692934000341,53387.6314584 2025-05-12,04:00:18.000,132,11034724,12805,0,1747022417,12963.314829069997,73.44692934000341,53387.68036824 2025-05-12,04:00:19.000,132,11034717,12925,0,1747022418,12963.281147519992,73.39758543000062,53387.65241976 2025-05-12,04:00:20.000,132,11034706,12645,0,1747022419,12963.260938589992,73.36938891000318,53387.65940688 2025-05-12,04:00:21.000,132,11034716,13005,0,1747022420,12963.301356449992,73.4187328199987,53387.65241976 2025-05-12,04:00:22.000,132,11034707,12965,0,1747022421,12963.281147519992,73.39053630000126,53387.645432640005 2025-05-12,04:00:23.000,132,11034681,12845,0,1747022422,12963.274411209997,73.37643804000254,53387.68735536001 2025-05-12,04:00:24.000,132,11034750,12645,0,1747022423,12963.294620139997,73.33414325999911,53387.65241976 2025-05-12,04:00:25.000,132,11034686,12885,0,1747022424,12963.294620139997,73.35529065000446,53387.63844552001 2025-05-12,04:00:26.000,132,11034681,12805,0,1747022425,12963.294620139997,73.33414325999911,53387.65241976 2025-05-12,04:00:27.000,132,11034706,12765,0,1747022426,12963.314829069997,73.32004500000039,53387.6314584 2025-05-12,04:00:28.000,132,11034699,12765,0,1747022427,12963.314829069997,73.32004500000039,53387.65241976 2025-05-12,04:00:29.000,132,11034674,13325,0,1747022428,12963.294620139997,73.29889761000231,53387.65940688 2025-05-12,04:00:30.000,132,11034750,12965,0,1747022429,12963.308092760002,73.29889761000231,53387.68036824 2025-05-12,04:00:31.000,132,11034704,12885,0,1747022430,12963.308092760002,73.26365195999824,53387.71530384001 2025-05-12,04:00:32.000,132,11034677,13245,0,1747022431,12963.328301690002,73.26365195999824,53387.6314584 2025-05-12,04:00:33.000,132,11034732,13125,0,1747022432,12963.301356449992,73.26365195999824,53387.61748416001 2025-05-12,04:00:34.000,132,11034722,13005,0,1747022433,12963.287883830002,73.21430805000273,53387.61049704 2025-05-12,04:00:35.000,132,11034706,12845,0,1747022434,12963.281147519992,73.24250457000016,53387.67338112 2025-05-12,04:00:36.000,132,11034716,12805,0,1747022435,12963.294620139997,73.24955369999952,53387.67338112 2025-05-12,04:00:37.000,132,11034698,12725,0,1747022436,12963.233993349997,73.24955369999952,53387.63844552001 2025-05-12,04:00:38.000,132,11034684,12965,0,1747022437,12963.267674900002,73.2354554400008,53387.63844552001 2025-05-12,04:00:39.000,132,11034674,13205,0,1747022438,12963.213784419997,73.21430805000273,53387.6314584 2025-05-12,04:00:40.000,132,11034716,12845,0,1747022439,12963.207048110002,73.22135718000209,53387.62447128 2025-05-12,04:00:41.000,132,11034723,13125,0,1747022440,12963.233993349997,73.22840631000145,53387.645432640005 2025-05-12,04:00:42.000,132,11034666,12965,0,1747022441,12963.220520729992,73.26365195999824,53387.67338112 2025-05-12,04:00:43.000,132,11034698,12925,0,1747022442,12963.207048110002,73.20020979000401,53387.694342480005 2025-05-12,04:00:44.000,132,11034737,13125,0,1747022443,12963.180102869992,73.17906239999866,53387.67338112 2025-05-12,04:00:45.000,132,11034738,12965,0,1747022444,12963.159893939992,73.20725892000337,53387.67338112 2025-05-12,04:00:46.000,132,11034731,12925,0,1747022445,12963.112739769997,73.16496413999994,53387.60350992 2025-05-12,04:00:47.000,132,11034714,12925,0,1747022446,12963.106003460001,73.16496413999994,53387.61049704 2025-05-12,04:00:48.000,132,11034727,13125,0,1747022447,12963.085794530001,73.17906239999866,53387.65940688 2025-05-12,04:00:49.000,132,11034711,13165,0,1747022448,12963.065585600001,73.18611152999802,53387.61049704 2025-05-12,04:00:50.000,132,11034675,12605,0,1747022449,12963.065585600001,73.16496413999994,53387.62447128 2025-05-12,04:00:51.000,132,11034738,13125,0,1747022450,12963.031904049996,73.15791501000058,53387.6314584 2025-05-12,04:00:52.000,132,11034703,12885,0,1747022451,12962.991486189996,73.17906239999866,53387.67338112 2025-05-12,04:00:53.000,132,11034680,12805,0,1747022452,12962.991486189996,73.20725892000337,53387.65241976 2025-05-12,04:00:54.000,132,11034701,13045,0,1747022453,12962.971277259996,73.1720132699993,53387.63844552001 2025-05-12,04:00:55.000,132,11034722,12885,0,1747022454,12963.004958810001,73.17906239999866,53387.68735536001 2025-05-12,04:00:56.000,132,11034720,12845,0,1747022455,12962.98474988,73.16496413999994,53387.63844552001 2025-05-12,04:00:57.000,132,11034708,13085,0,1747022456,12962.930859399996,73.15791501000058,53387.645432640005 2025-05-12,04:00:58.000,132,11034736,12885,0,1747022457,12962.930859399996,73.16496413999994,53387.63844552001 2025-05-12,04:00:59.000,132,11034736,13125,0,1747022458,12962.910650469996,73.17906239999866,53387.62447128 2025-05-12,04:01:00.000,132,11034683,12965,0,1747022459,12962.88370523,73.18611152999802,53387.526651600005 2025-05-12,04:01:01.000,132,11034696,12965,0,1747022460,12962.88370523,73.1720132699993,53387.54761296001 2025-05-12,04:01:02.000,132,11034743,12965,0,1747022461,12962.85675998999,73.16496413999994,53387.54761296001 2025-05-12,04:01:03.000,132,11034723,13125,0,1747022462,12962.84328737,73.14381675000186,53387.5615872 2025-05-12,04:01:04.000,132,11034684,12805,0,1747022463,12962.870232609996,73.15086588000122,53387.5615872 2025-05-12,04:01:05.000,132,11034743,12885,0,1747022464,12962.84328737,73.1720132699993,53387.54062584001 2025-05-12,04:01:06.000,132,11034687,12965,0,1747022465,12962.789396889995,73.16496413999994,53387.61049704 2025-05-12,04:01:07.000,132,11034728,12965,0,1747022466,12962.809605819995,73.16496413999994,53387.5615872 2025-05-12,04:01:08.000,132,11034738,13005,0,1747022467,12962.789396889995,73.20725892000337,53387.56857432001 2025-05-12,04:01:09.000,132,11034745,12845,0,1747022468,12962.82307844,73.16496413999994,53387.61748416001 2025-05-12,04:01:10.000,132,11034700,12765,0,1747022469,12962.81634212999,73.14381675000186,53387.58953568001 2025-05-12,04:01:11.000,132,11034717,12765,0,1747022470,12962.80286951,73.1367676200025,53387.596522800006 2025-05-12,04:01:12.000,132,11034758,12965,0,1747022471,12962.769187959995,73.15791501000058,53387.58953568001 2025-05-12,04:01:13.000,132,11034726,12765,0,1747022472,12962.75571533999,73.17906239999866,53387.54761296001 2025-05-12,04:01:14.000,132,11034698,12925,0,1747022473,12962.769187959995,73.18611152999802,53387.60350992 2025-05-12,04:01:15.000,132,11034718,12845,0,1747022474,12962.74224272,73.15086588000122,53387.54761296001 2025-05-12,04:01:16.000,132,11034731,13285,0,1747022475,12962.74224272,73.17906239999866,53387.51966448001 2025-05-12,04:01:17.000,132,11034688,12805,0,1747022476,12962.71529747999,73.22135718000209,53387.56857432001 2025-05-12,04:01:18.000,132,11034743,13125,0,1747022477,12962.65467068999,73.25660282999888,53387.55460008 2025-05-12,04:01:19.000,132,11034743,12885,0,1747022478,12962.688352239995,73.27775022000424,53387.56857432001 2025-05-12,04:01:20.000,132,11034708,13125,0,1747022479,12962.67487961999,73.24955369999952,53387.51267736 2025-05-12,04:01:21.000,132,11034728,12605,0,1747022480,12962.647934379995,73.24955369999952,53387.53363872 2025-05-12,04:01:22.000,132,11034695,12805,0,1747022481,12962.647934379995,73.26365195999824,53387.51966448001 2025-05-12,04:01:23.000,132,11034717,12965,0,1747022482,12962.587307589994,73.26365195999824,53387.54062584001 2025-05-12,04:01:24.000,132,11034742,13125,0,1747022483,12962.55362603999,73.27775022000424,53387.526651600005 2025-05-12,04:01:25.000,132,11034736,12605,0,1747022484,12962.55362603999,73.33414325999911,53387.53363872 2025-05-12,04:01:26.000,132,11034738,12765,0,1747022485,12962.55362603999,73.32004500000039,53387.5615872 2025-05-12,04:01:27.000,132,11034714,12925,0,1747022486,12962.506471869994,73.32004500000039,53387.53363872 2025-05-12,04:01:28.000,132,11034774,13085,0,1747022487,12962.49299924999,73.31299587000103,53387.53363872 2025-05-12,04:01:29.000,132,11034720,13245,0,1747022488,12962.486262939994,73.31299587000103,53387.51966448001 2025-05-12,04:01:30.000,132,11034759,12805,0,1747022489,12962.47279031999,73.33414325999911,53387.4567804 2025-05-12,04:01:31.000,132,11034728,12965,0,1747022490,12962.425636149994,73.34119238999847,53387.477741760005 2025-05-12,04:01:32.000,132,11034728,12965,0,1747022491,12962.439108769999,73.35529065000446,53387.477741760005 2025-05-12,04:01:33.000,132,11034710,12605,0,1747022492,12962.425636149994,73.35529065000446,53387.49870312001 2025-05-12,04:01:34.000,132,11034686,12845,0,1747022493,12962.425636149994,73.40463455999998,53387.47075464001 2025-05-12,04:01:35.000,132,11034756,13045,0,1747022494,12962.439108769999,73.41168368999934,53387.48472888 2025-05-12,04:01:36.000,132,11034706,12885,0,1747022495,12962.405427219994,73.41168368999934,53387.51966448001 2025-05-12,04:01:37.000,132,11034696,12805,0,1747022496,12962.365009359994,73.43988021000405,53387.49870312001 2025-05-12,04:01:38.000,132,11034702,12605,0,1747022497,12962.385218289994,73.45397847000277,53387.51267736 2025-05-12,04:01:39.000,132,11034660,13005,0,1747022498,12962.365009359994,73.46807673000148,53387.54062584001 2025-05-12,04:01:40.000,132,11034682,12965,0,1747022499,12962.338064119998,73.46102760000213,53387.54062584001 2025-05-12,04:01:41.000,132,11034735,13005,0,1747022500,12962.324591499993,73.48922411999956,53387.575561440004 2025-05-12,04:01:42.000,132,11034737,12925,0,1747022501,12962.284173639993,73.47512586000084,53387.491716 2025-05-12,04:01:43.000,132,11034768,12645,0,1747022502,12962.297646259998,73.51037151000492,53387.49870312001 2025-05-12,04:01:44.000,132,11034714,12765,0,1747022503,12962.304382569993,73.47512586000084,53387.51966448001 2025-05-12,04:01:45.000,132,11034786,12845,0,1747022504,12962.317855189998,73.48922411999956,53387.526651600005 2025-05-12,04:01:46.000,132,11034746,12765,0,1747022505,12962.290909949988,73.51742064000427,53387.526651600005 2025-05-12,04:01:47.000,132,11034765,12765,0,1747022506,12962.270701019988,73.53856803000235,53387.54062584001 2025-05-12,04:01:48.000,132,11034750,12925,0,1747022507,12962.284173639993,73.52446977000363,53387.491716 2025-05-12,04:01:49.000,132,11034721,13125,0,1747022508,12962.277437329998,73.56676454999979,53387.51267736 2025-05-12,04:01:50.000,132,11034737,12925,0,1747022509,12962.263964709993,73.56676454999979,53387.53363872 2025-05-12,04:01:51.000,132,11034719,12885,0,1747022510,12962.257228399998,73.54561716000171,53387.55460008 2025-05-12,04:01:52.000,132,11034718,12965,0,1747022511,12962.257228399998,73.5949610700045,53387.51966448001 2025-05-12,04:01:53.000,132,11034734,13165,0,1747022512,12962.270701019988,73.60905933000322,53387.55460008 2025-05-12,04:01:54.000,132,11034741,12805,0,1747022513,12962.250492089988,73.62315759000194,53387.50569024 2025-05-12,04:01:55.000,132,11034726,12885,0,1747022514,12962.237019469998,73.5949610700045,53387.51267736 2025-05-12,04:01:56.000,132,11034776,12845,0,1747022515,12962.230283159988,73.65840323999873,53387.526651600005 2025-05-12,04:01:57.000,132,11034774,12965,0,1747022516,12962.216810539998,73.65135410999937,53387.491716 2025-05-12,04:01:58.000,132,11034736,13125,0,1747022517,12962.210074230003,73.66545236999809,53387.48472888 2025-05-12,04:01:59.000,132,11034747,12925,0,1747022518,12962.203337919993,73.68659976000345,53387.47075464001 2025-05-12,04:02:00.000,132,11034739,12765,0,1747022519,12962.196601609998,73.66545236999809,53387.47075464001 2025-05-12,04:02:01.000,132,11034756,13045,0,1747022520,12962.210074230003,73.65135410999937,53387.50569024 2025-05-12,04:02:02.000,132,11034719,12845,0,1747022521,12962.210074230003,73.71479628000088,53387.58254856 2025-05-12,04:02:03.000,132,11034763,12845,0,1747022522,12962.210074230003,73.7288945399996,53387.54062584001 2025-05-12,04:02:04.000,132,11034740,12805,0,1747022523,12962.216810539998,73.73594366999896,53387.54062584001 2025-05-12,04:02:05.000,132,11034771,13125,0,1747022524,12962.189865300003,73.75004192999768,53387.575561440004 2025-05-12,04:02:06.000,132,11034748,12765,0,1747022525,12962.216810539998,73.76414019000367,53387.54761296001 2025-05-12,04:02:07.000,132,11034704,12925,0,1747022526,12962.243755779993,73.77823845000239,53387.54062584001 2025-05-12,04:02:08.000,132,11034727,12845,0,1747022527,12962.216810539998,73.79938584000047,53387.53363872 2025-05-12,04:02:09.000,132,11034713,12765,0,1747022528,12962.230283159988,73.76414019000367,53387.56857432001 2025-05-12,04:02:10.000,132,11034726,12805,0,1747022529,12962.243755779993,73.75709106000431,53387.53363872 2025-05-12,04:02:11.000,132,11034758,12685,0,1747022530,12962.196601609998,73.75709106000431,53387.56857432001 2025-05-12,04:02:12.000,132,11034759,12885,0,1747022531,12962.284173639993,73.77823845000239,53387.56857432001 2025-05-12,04:02:13.000,132,11034731,12805,0,1747022532,12962.250492089988,73.79938584000047,53387.58953568001 2025-05-12,04:02:14.000,132,11034730,12965,0,1747022533,12962.270701019988,73.83463149000454,53387.575561440004 2025-05-12,04:02:15.000,132,11034769,12725,0,1747022534,12962.263964709993,73.83463149000454,53387.61049704 2025-05-12,04:02:16.000,132,11034736,12965,0,1747022535,12962.297646259998,73.8416806200039,53387.575561440004 2025-05-12,04:02:17.000,132,11034696,13125,0,1747022536,12962.257228399998,73.86987714000134,53387.53363872 2025-05-12,04:02:18.000,132,11034716,12765,0,1747022537,12962.290909949988,73.85577888000262,53387.61748416001 2025-05-12,04:02:19.000,132,11034732,12645,0,1747022538,12962.290909949988,73.86987714000134,53387.58953568001 2025-05-12,04:02:20.000,132,11034712,13045,0,1747022539,12962.331327809989,73.89102452999941,53387.63844552001 2025-05-12,04:02:21.000,132,11034716,12885,0,1747022540,12962.304382569993,73.88397540000005,53387.63844552001 2025-05-12,04:02:22.000,132,11034752,13125,0,1747022541,12962.365009359994,73.8769262700007,53387.65940688 2025-05-12,04:02:23.000,132,11034707,12925,0,1747022542,12962.324591499993,73.91217192000477,53387.63844552001 2025-05-12,04:02:24.000,132,11034729,12845,0,1747022543,12962.344800429993,73.91922105000413,53387.65241976 2025-05-12,04:02:25.000,132,11034701,12805,0,1747022544,12962.331327809989,73.92627018000348,53387.65940688 2025-05-12,04:02:26.000,132,11034755,12965,0,1747022545,12962.331327809989,73.91922105000413,53387.67338112 2025-05-12,04:02:27.000,132,11034711,12765,0,1747022546,12962.344800429993,73.91217192000477,53387.68036824 2025-05-12,04:02:28.000,132,11034718,12765,0,1747022547,12962.405427219994,73.92627018000348,53387.68036824 2025-05-12,04:02:29.000,132,11034704,12925,0,1747022548,12962.398690909999,73.9403684400022,53387.72229096 2025-05-12,04:02:30.000,132,11034709,13085,0,1747022549,12962.351536739989,73.9403684400022,53387.7013296 2025-05-12,04:02:31.000,132,11034703,12845,0,1747022550,12962.378481979998,73.92627018000348,53387.68735536001 2025-05-12,04:02:32.000,132,11034743,12925,0,1747022551,12962.412163529989,73.95446670000092,53387.72927808 2025-05-12,04:02:33.000,132,11034669,12965,0,1747022552,12962.418899839999,73.99676148000435,53387.68735536001 2025-05-12,04:02:34.000,132,11034719,12925,0,1747022553,12962.412163529989,73.96151583000028,53387.694342480005 2025-05-12,04:02:35.000,132,11034675,12965,0,1747022554,12962.412163529989,73.95446670000092,53387.73626520001 2025-05-12,04:02:36.000,132,11034738,12965,0,1747022555,12962.412163529989,73.98266321999836,53387.743252320004 2025-05-12,04:02:37.000,132,11034725,13165,0,1747022556,12962.432372459989,73.96151583000028,53387.75722656001 2025-05-12,04:02:38.000,132,11034712,13045,0,1747022557,12962.398690909999,73.95446670000092,53387.743252320004 2025-05-12,04:02:39.000,132,11034708,13125,0,1747022558,12962.391954599989,73.96856495999964,53387.78517504001 2025-05-12,04:02:40.000,132,11034687,12685,0,1747022559,12962.452581389989,73.96856495999964,53387.79914928 2025-05-12,04:02:41.000,132,11034724,12925,0,1747022560,12962.452581389989,73.93331931000284,53387.78517504001 2025-05-12,04:02:42.000,132,11034705,12645,0,1747022561,12962.459317699999,73.95446670000092,53387.80613640001 2025-05-12,04:02:43.000,132,11034740,13005,0,1747022562,12962.479526629999,73.92627018000348,53387.80613640001 2025-05-12,04:02:44.000,132,11034722,12885,0,1747022563,12962.452581389989,73.96151583000028,53387.841072 2025-05-12,04:02:45.000,132,11034734,12765,0,1747022564,12962.452581389989,73.95446670000092,53387.82011064 2025-05-12,04:02:46.000,132,11034727,13085,0,1747022565,12962.439108769999,73.93331931000284,53387.82709776 2025-05-12,04:02:47.000,132,11034745,12805,0,1747022566,12962.466054009994,73.96856495999964,53387.85504624001 2025-05-12,04:02:48.000,132,11034712,12725,0,1747022567,12962.47279031999,73.92627018000348,53387.83408488001 2025-05-12,04:02:49.000,132,11034691,12765,0,1747022568,12962.506471869994,73.9403684400022,53387.876007599996 2025-05-12,04:02:50.000,132,11034672,12885,0,1747022569,12962.479526629999,74.01085974000307,53387.86902048 2025-05-12,04:02:51.000,132,11034705,12885,0,1747022570,12962.466054009994,73.96151583000028,53387.91793032 2025-05-12,04:02:52.000,132,11034716,12965,0,1747022571,12962.47279031999,73.975614089999,53387.86902048 2025-05-12,04:02:53.000,132,11034701,13005,0,1747022572,12962.51320817999,73.96151583000028,53387.89696896 2025-05-12,04:02:54.000,132,11034729,12965,0,1747022573,12962.49299924999,73.93331931000284,53387.86902048 2025-05-12,04:02:55.000,132,11034711,12965,0,1747022574,12962.506471869994,73.91217192000477,53387.910943200004 2025-05-12,04:02:56.000,132,11034699,12725,0,1747022575,12962.51320817999,73.93331931000284,53387.86902048 2025-05-12,04:02:57.000,132,11034732,13125,0,1747022576,12962.55362603999,73.9403684400022,53387.83408488001 2025-05-12,04:02:58.000,132,11034694,12925,0,1747022577,12962.519944489999,73.95446670000092,53387.83408488001 2025-05-12,04:02:59.000,132,11034688,12565,0,1747022578,12962.51320817999,73.95446670000092,53387.86902048 2025-05-12,04:03:00.000,132,11034712,12925,0,1747022579,12962.57383496999,73.94741757000156,53387.89696896 2025-05-12,04:03:01.000,132,11034720,12885,0,1747022580,12962.567098659994,73.9403684400022,53387.88998184 2025-05-12,04:03:02.000,132,11034700,12725,0,1747022581,12962.56036235,73.96151583000028,53387.90395608001 2025-05-12,04:03:03.000,132,11034765,12685,0,1747022582,12962.55362603999,73.94741757000156,53387.9458788 2025-05-12,04:03:04.000,132,11034704,13005,0,1747022583,12962.567098659994,73.975614089999,53387.90395608001 2025-05-12,04:03:05.000,132,11034686,12765,0,1747022584,12962.55362603999,73.96151583000028,53387.9458788 2025-05-12,04:03:06.000,132,11034747,12925,0,1747022585,12962.55362603999,73.98266321999836,53387.931904560006 2025-05-12,04:03:07.000,132,11034696,13085,0,1747022586,12962.61425282999,73.94741757000156,53387.92491744001 2025-05-12,04:03:08.000,132,11034694,12925,0,1747022587,12962.587307589994,73.95446670000092,53387.92491744001 2025-05-12,04:03:09.000,132,11034761,12765,0,1747022588,12962.61425282999,73.975614089999,53387.89696896 2025-05-12,04:03:10.000,132,11034654,12805,0,1747022589,12962.587307589994,73.98971234999772,53387.91793032 2025-05-12,04:03:11.000,132,11034702,12685,0,1747022590,12962.57383496999,74.01085974000307,53387.9458788 2025-05-12,04:03:12.000,132,11034739,12925,0,1747022591,12962.59404389999,74.00381061000371,53387.88998184 2025-05-12,04:03:13.000,132,11034697,12805,0,1747022592,12962.627725449995,74.00381061000371,53387.93889168 2025-05-12,04:03:14.000,132,11034695,13085,0,1747022593,12962.62098914,74.00381061000371,53387.910943200004 2025-05-12,04:03:15.000,132,11034701,13085,0,1747022594,12962.59404389999,73.98971234999772,53387.90395608001 2025-05-12,04:03:16.000,132,11034716,12685,0,1747022595,12962.64119807,74.04610538999987,53387.95286592001 2025-05-12,04:03:17.000,132,11034711,12765,0,1747022596,12962.627725449995,74.02495800000179,53387.876007599996 2025-05-12,04:03:18.000,132,11034703,12925,0,1747022597,12962.607516519995,73.95446670000092,53387.931904560006 2025-05-12,04:03:19.000,132,11034718,12765,0,1747022598,12962.627725449995,73.975614089999,53387.95985304 2025-05-12,04:03:20.000,132,11034694,12685,0,1747022599,12962.647934379995,73.96856495999964,53387.91793032 2025-05-12,04:03:21.000,132,11034684,12965,0,1747022600,12962.63446175999,73.95446670000092,53387.910943200004 2025-05-12,04:03:22.000,132,11034677,12765,0,1747022601,12962.63446175999,73.96856495999964,53387.88998184 2025-05-12,04:03:23.000,132,11034675,12885,0,1747022602,12962.63446175999,73.94741757000156,53387.84805912 2025-05-12,04:03:24.000,132,11034739,12885,0,1747022603,12962.661407,73.94741757000156,53387.89696896 2025-05-12,04:03:25.000,132,11034723,13085,0,1747022604,12962.67487961999,73.94741757000156,53387.93889168 2025-05-12,04:03:26.000,132,11034734,12805,0,1747022605,12962.647934379995,73.91217192000477,53387.90395608001 2025-05-12,04:03:27.000,132,11034712,12765,0,1747022606,12962.688352239995,73.93331931000284,53387.89696896 2025-05-12,04:03:28.000,132,11034659,12605,0,1747022607,12962.668143309995,73.91217192000477,53387.89696896 2025-05-12,04:03:29.000,132,11034713,12845,0,1747022608,12962.67487961999,73.93331931000284,53387.876007599996 2025-05-12,04:03:30.000,132,11034726,12885,0,1747022609,12962.708561169995,73.89807365999877,53387.92491744001 2025-05-12,04:03:31.000,132,11034714,12805,0,1747022610,12962.70182486,73.89102452999941,53387.98780152 2025-05-12,04:03:32.000,132,11034695,12765,0,1747022611,12962.708561169995,73.89102452999941,53387.96684016 2025-05-12,04:03:33.000,132,11034658,12925,0,1747022612,12962.688352239995,73.86987714000134,53387.95985304 2025-05-12,04:03:34.000,132,11034679,13085,0,1747022613,12962.728770099995,73.85577888000262,53387.96684016 2025-05-12,04:03:35.000,132,11034687,12645,0,1747022614,12962.728770099995,73.82053322999855,53387.96684016 2025-05-12,04:03:36.000,132,11034696,12725,0,1747022615,12962.72203379,73.86282801000198,53387.97382728001 2025-05-12,04:03:37.000,132,11034672,12685,0,1747022616,12962.72203379,73.8275823599979,53387.95286592001 2025-05-12,04:03:38.000,132,11034697,13085,0,1747022617,12962.71529747999,73.84872975000326,53387.931904560006 2025-05-12,04:03:39.000,132,11034717,12765,0,1747022618,12962.69508854999,73.8416806200039,53387.95286592001 2025-05-12,04:03:40.000,132,11034698,12645,0,1747022619,12962.68161593,73.80643496999983,53387.98780152 2025-05-12,04:03:41.000,132,11034710,12965,0,1747022620,12962.688352239995,73.84872975000326,53387.99478864 2025-05-12,04:03:42.000,132,11034707,12765,0,1747022621,12962.668143309995,73.83463149000454,53387.96684016 2025-05-12,04:03:43.000,132,11034727,12805,0,1747022622,12962.67487961999,73.8275823599979,53387.97382728001 2025-05-12,04:03:44.000,132,11034663,13045,0,1747022623,12962.68161593,73.84872975000326,53387.980814400005 2025-05-12,04:03:45.000,132,11034710,13245,0,1747022624,12962.65467068999,73.80643496999983,53387.931904560006 2025-05-12,04:03:46.000,132,11034697,12605,0,1747022625,12962.64119807,73.81348409999919,53387.980814400005 2025-05-12,04:03:47.000,132,11034710,12685,0,1747022626,12962.668143309995,73.81348409999919,53387.98780152 2025-05-12,04:03:48.000,132,11034743,12645,0,1747022627,12962.647934379995,73.80643496999983,53387.96684016 2025-05-12,04:03:49.000,132,11034709,13005,0,1747022628,12962.64119807,73.83463149000454,53387.99478864 2025-05-12,04:03:50.000,132,11034741,12765,0,1747022629,12962.64119807,73.8275823599979,53387.9458788 2025-05-12,04:03:51.000,132,11034742,12845,0,1747022630,12962.627725449995,73.86987714000134,53387.99478864 2025-05-12,04:03:52.000,132,11034718,12725,0,1747022631,12962.65467068999,73.85577888000262,53387.97382728001 2025-05-12,04:03:53.000,132,11034691,13045,0,1747022632,12962.64119807,73.83463149000454,53387.931904560006 2025-05-12,04:03:54.000,132,11034702,12965,0,1747022633,12962.627725449995,73.84872975000326,53388.00876288 2025-05-12,04:03:55.000,132,11034709,12725,0,1747022634,12962.627725449995,73.86282801000198,53387.97382728001 2025-05-12,04:03:56.000,132,11034732,12965,0,1747022635,12962.668143309995,73.8416806200039,53387.980814400005 2025-05-12,04:03:57.000,132,11034717,12885,0,1747022636,12962.647934379995,73.84872975000326,53387.980814400005 2025-05-12,04:03:58.000,132,11034704,12805,0,1747022637,12962.64119807,73.88397540000005,53387.98780152 2025-05-12,04:03:59.000,132,11034747,13045,0,1747022638,12962.627725449995,73.86987714000134,53387.97382728001 2025-05-12,04:04:00.000,132,11034725,12965,0,1747022639,12962.661407,73.83463149000454,53387.99478864 2025-05-12,04:04:01.000,132,11034739,12805,0,1747022640,12962.661407,73.84872975000326,53387.96684016 2025-05-12,04:04:02.000,132,11034712,12965,0,1747022641,12962.647934379995,73.88397540000005,53387.980814400005 2025-05-12,04:04:03.000,132,11034723,13085,0,1747022642,12962.65467068999,73.88397540000005,53388.029724240005 2025-05-12,04:04:04.000,132,11034716,12805,0,1747022643,12962.67487961999,73.89807365999877,53388.029724240005 2025-05-12,04:04:05.000,132,11034726,12725,0,1747022644,12962.67487961999,73.90512278999813,53388.00177576001 2025-05-12,04:04:06.000,132,11034748,12925,0,1747022645,12962.70182486,73.93331931000284,53388.00876288 2025-05-12,04:04:07.000,132,11034713,12965,0,1747022646,12962.708561169995,73.92627018000348,53388.00876288 2025-05-12,04:04:08.000,132,11034702,12885,0,1747022647,12962.63446175999,73.93331931000284,53388.03671136 2025-05-12,04:04:09.000,132,11034722,12885,0,1747022648,12962.708561169995,73.96151583000028,53388.00177576001 2025-05-12,04:04:10.000,132,11034718,12885,0,1747022649,12962.668143309995,73.94741757000156,53388.043698479996 2025-05-12,04:04:11.000,132,11034715,13085,0,1747022650,12962.708561169995,73.94741757000156,53388.00177576001 2025-05-12,04:04:12.000,132,11034770,12965,0,1747022651,12962.71529747999,73.96856495999964,53388.01575 2025-05-12,04:04:13.000,132,11034706,12765,0,1747022652,12962.708561169995,73.94741757000156,53388.06465984 2025-05-12,04:04:14.000,132,11034701,13045,0,1747022653,12962.71529747999,73.95446670000092,53388.03671136 2025-05-12,04:04:15.000,132,11034746,13005,0,1747022654,12962.71529747999,73.95446670000092,53388.03671136 2025-05-12,04:04:16.000,132,11034713,12685,0,1747022655,12962.70182486,73.975614089999,53387.99478864 2025-05-12,04:04:17.000,132,11034737,12525,0,1747022656,12962.73550640999,74.00381061000371,53388.0856212 2025-05-12,04:04:18.000,132,11034733,12965,0,1747022657,12962.72203379,74.01085974000307,53388.05767272 2025-05-12,04:04:19.000,132,11034749,12845,0,1747022658,12962.73550640999,74.03200713000115,53388.07164696001 2025-05-12,04:04:20.000,132,11034719,13085,0,1747022659,12962.708561169995,74.05315451999923,53388.07164696001 2025-05-12,04:04:21.000,132,11034712,12725,0,1747022660,12962.688352239995,74.03200713000115,53388.043698479996 2025-05-12,04:04:22.000,132,11034734,12925,0,1747022661,12962.67487961999,74.06725277999794,53388.043698479996 2025-05-12,04:04:23.000,132,11034715,12965,0,1747022662,12962.67487961999,74.08135104000394,53388.05068560001 2025-05-12,04:04:24.000,132,11034781,12565,0,1747022663,12962.67487961999,74.07430191000458,53388.02273712001 2025-05-12,04:04:25.000,132,11034756,12645,0,1747022664,12962.708561169995,74.08135104000394,53388.0856212 2025-05-12,04:04:26.000,132,11034783,12605,0,1747022665,12962.71529747999,74.0884001700033,53388.05767272 2025-05-12,04:04:27.000,132,11034773,12885,0,1747022666,12962.708561169995,74.09544930000266,53388.043698479996 2025-05-12,04:04:28.000,132,11034742,12965,0,1747022667,12962.76245165,74.10954756000137,53388.09260832001 2025-05-12,04:04:29.000,132,11034730,12885,0,1747022668,12962.70182486,74.12364582000009,53388.0856212 2025-05-12,04:04:30.000,132,11034768,12805,0,1747022669,12962.708561169995,74.15889147000416,53388.06465984 2025-05-12,04:04:31.000,132,11034794,12725,0,1747022670,12962.70182486,74.16594060000352,53388.09260832001 2025-05-12,04:04:32.000,132,11034709,12685,0,1747022671,12962.74224272,74.10249843000202,53388.10658256 2025-05-12,04:04:33.000,132,11034756,13045,0,1747022672,12962.708561169995,74.1518423400048,53388.07164696001 2025-05-12,04:04:34.000,132,11034770,12605,0,1747022673,12962.73550640999,74.1518423400048,53388.11356968 2025-05-12,04:04:35.000,132,11034737,12845,0,1747022674,12962.71529747999,74.15889147000416,53388.11356968 2025-05-12,04:04:36.000,132,11034770,12885,0,1747022675,12962.72203379,74.14479320999817,53388.06465984 2025-05-12,04:04:37.000,132,11034756,13005,0,1747022676,12962.72203379,74.13069494999945,53388.0856212 2025-05-12,04:04:38.000,132,11034755,13045,0,1747022677,12962.668143309995,74.13774407999881,53388.09260832001 2025-05-12,04:04:39.000,132,11034762,12885,0,1747022678,12962.68161593,74.10954756000137,53388.11356968 2025-05-12,04:04:40.000,132,11034717,12965,0,1747022679,12962.69508854999,74.11659669000073,53388.07164696001 2025-05-12,04:04:41.000,132,11034744,12925,0,1747022680,12962.65467068999,74.10249843000202,53388.12055680001 2025-05-12,04:04:42.000,132,11034779,12965,0,1747022681,12962.668143309995,74.10249843000202,53388.099595440006 2025-05-12,04:04:43.000,132,11034765,12965,0,1747022682,12962.63446175999,74.06725277999794,53388.07164696001 2025-05-12,04:04:44.000,132,11034747,12845,0,1747022683,12962.64119807,74.06725277999794,53388.14151816001 2025-05-12,04:04:45.000,132,11034762,12605,0,1747022684,12962.61425282999,74.0390562600005,53388.09260832001 2025-05-12,04:04:46.000,132,11034769,12965,0,1747022685,12962.567098659994,74.01085974000307,53388.12055680001 2025-05-12,04:04:47.000,132,11034752,12605,0,1747022686,12962.607516519995,74.0390562600005,53388.16247952 2025-05-12,04:04:48.000,132,11034738,13285,0,1747022687,12962.587307589994,74.01085974000307,53388.16946664001 2025-05-12,04:04:49.000,132,11034697,12965,0,1747022688,12962.546889729994,74.03200713000115,53388.12055680001 2025-05-12,04:04:50.000,132,11034755,13005,0,1747022689,12962.53341710999,74.01790887000243,53388.13453104 2025-05-12,04:04:51.000,132,11034740,13005,0,1747022690,12962.51320817999,73.99676148000435,53388.13453104 2025-05-12,04:04:52.000,132,11034749,12885,0,1747022691,12962.486262939994,73.98266321999836,53388.11356968 2025-05-12,04:04:53.000,132,11034719,12845,0,1747022692,12962.486262939994,73.975614089999,53388.10658256 2025-05-12,04:04:54.000,132,11034745,13045,0,1747022693,12962.466054009994,74.00381061000371,53388.06465984 2025-05-12,04:04:55.000,132,11034708,13045,0,1747022694,12962.479526629999,73.99676148000435,53388.0856212 2025-05-12,04:04:56.000,132,11034759,12925,0,1747022695,12962.445845079994,73.98266321999836,53388.078634080004 2025-05-12,04:04:57.000,132,11034743,12805,0,1747022696,12962.479526629999,73.9403684400022,53388.12754392 2025-05-12,04:04:58.000,132,11034742,12765,0,1747022697,12962.439108769999,73.93331931000284,53388.078634080004 2025-05-12,04:04:59.000,132,11034783,12965,0,1747022698,12962.445845079994,73.9403684400022,53388.078634080004 2025-05-12,04:05:00.000,132,11034742,12845,0,1747022699,12962.405427219994,73.95446670000092,53388.07164696001 2025-05-12,04:05:01.000,132,11034709,13045,0,1747022700,12962.378481979998,73.9403684400022,53388.0856212 2025-05-12,04:05:02.000,132,11034731,12845,0,1747022701,12962.412163529989,73.90512278999813,53388.043698479996 2025-05-12,04:05:03.000,132,11034727,12765,0,1747022702,12962.432372459989,73.88397540000005,53388.078634080004 2025-05-12,04:05:04.000,132,11034715,12965,0,1747022703,12962.418899839999,73.94741757000156,53388.05068560001 2025-05-12,04:05:05.000,132,11034736,13045,0,1747022704,12962.385218289994,73.93331931000284,53388.029724240005 2025-05-12,04:05:06.000,132,11034770,12925,0,1747022705,12962.358273049998,73.91217192000477,53388.02273712001 2025-05-12,04:05:07.000,132,11034755,12965,0,1747022706,12962.338064119998,73.91922105000413,53388.00177576001 2025-05-12,04:05:08.000,132,11034711,12605,0,1747022707,12962.351536739989,73.93331931000284,53388.043698479996 2025-05-12,04:05:09.000,132,11034730,12765,0,1747022708,12962.344800429993,73.91217192000477,53387.99478864 2025-05-12,04:05:10.000,132,11034728,12765,0,1747022709,12962.365009359994,73.89102452999941,53387.97382728001 2025-05-12,04:05:11.000,132,11034718,13085,0,1747022710,12962.371745669989,73.90512278999813,53388.029724240005 2025-05-12,04:05:12.000,132,11034712,12725,0,1747022711,12962.378481979998,73.91217192000477,53388.00876288 2025-05-12,04:05:13.000,132,11034754,12885,0,1747022712,12962.351536739989,73.8769262700007,53388.029724240005 2025-05-12,04:05:14.000,132,11034742,12925,0,1747022713,12962.338064119998,73.8769262700007,53387.95286592001 2025-05-12,04:05:15.000,132,11034752,12805,0,1747022714,12962.338064119998,73.89102452999941,53387.99478864 2025-05-12,04:05:16.000,132,11034725,12845,0,1747022715,12962.371745669989,73.89102452999941,53387.98780152 2025-05-12,04:05:17.000,132,11034724,13045,0,1747022716,12962.371745669989,73.89807365999877,53387.980814400005 2025-05-12,04:05:18.000,132,11034674,12605,0,1747022717,12962.331327809989,73.91922105000413,53387.96684016 2025-05-12,04:05:19.000,132,11034729,12925,0,1747022718,12962.358273049998,73.91922105000413,53387.92491744001 2025-05-12,04:05:20.000,132,11034695,12765,0,1747022719,12962.385218289994,73.89102452999941,53387.92491744001 2025-05-12,04:05:21.000,132,11034697,12805,0,1747022720,12962.385218289994,73.89807365999877,53387.910943200004 2025-05-12,04:05:22.000,132,11034714,12925,0,1747022721,12962.418899839999,73.91217192000477,53387.876007599996 2025-05-12,04:05:23.000,132,11034713,12965,0,1747022722,12962.405427219994,73.9403684400022,53387.88299472001 2025-05-12,04:05:24.000,132,11034679,13045,0,1747022723,12962.432372459989,73.96151583000028,53387.88299472001 2025-05-12,04:05:25.000,132,11034734,12885,0,1747022724,12962.432372459989,73.93331931000284,53387.88299472001 2025-05-12,04:05:26.000,132,11034710,12965,0,1747022725,12962.418899839999,73.99676148000435,53387.876007599996 2025-05-12,04:05:27.000,132,11034681,13245,0,1747022726,12962.445845079994,73.96151583000028,53387.88998184 2025-05-12,04:05:28.000,132,11034712,13085,0,1747022727,12962.486262939994,73.96856495999964,53387.910943200004 2025-05-12,04:05:29.000,132,11034684,12685,0,1747022728,12962.519944489999,73.98971234999772,53387.88998184 2025-05-12,04:05:30.000,132,11034703,13045,0,1747022729,12962.479526629999,73.96856495999964,53387.85504624001 2025-05-12,04:05:31.000,132,11034716,12965,0,1747022730,12962.526680799994,73.9403684400022,53387.88299472001 2025-05-12,04:05:32.000,132,11034661,12845,0,1747022731,12962.51320817999,73.92627018000348,53387.910943200004 2025-05-12,04:05:33.000,132,11034748,12965,0,1747022732,12962.54015342,73.95446670000092,53387.841072 2025-05-12,04:05:34.000,132,11034698,12645,0,1747022733,12962.546889729994,73.94741757000156,53387.86902048 2025-05-12,04:05:35.000,132,11034688,12765,0,1747022734,12962.54015342,73.94741757000156,53387.88299472001 2025-05-12,04:05:36.000,132,11034682,12805,0,1747022735,12962.60078021,73.94741757000156,53387.910943200004 2025-05-12,04:05:37.000,132,11034707,12765,0,1747022736,12962.59404389999,73.94741757000156,53387.910943200004 2025-05-12,04:05:38.000,132,11034695,13125,0,1747022737,12962.57383496999,73.96151583000028,53387.89696896 2025-05-12,04:05:39.000,132,11034696,12645,0,1747022738,12962.60078021,73.96151583000028,53387.88299472001 2025-05-12,04:05:40.000,132,11034770,12765,0,1747022739,12962.587307589994,73.95446670000092,53387.90395608001 2025-05-12,04:05:41.000,132,11034703,12685,0,1747022740,12962.627725449995,73.9403684400022,53387.84805912 2025-05-12,04:05:42.000,132,11034735,12765,0,1747022741,12962.62098914,73.9403684400022,53387.88299472001 2025-05-12,04:05:43.000,132,11034719,12765,0,1747022742,12962.63446175999,73.91217192000477,53387.862033360005 2025-05-12,04:05:44.000,132,11034695,12965,0,1747022743,12962.65467068999,73.92627018000348,53387.86902048 2025-05-12,04:05:45.000,132,11034682,12925,0,1747022744,12962.63446175999,73.91922105000413,53387.88299472001 2025-05-12,04:05:46.000,132,11034715,13005,0,1747022745,12962.627725449995,73.95446670000092,53387.83408488001 2025-05-12,04:05:47.000,132,11034751,12685,0,1747022746,12962.65467068999,73.94741757000156,53387.80613640001 2025-05-12,04:05:48.000,132,11034756,12925,0,1747022747,12962.647934379995,73.93331931000284,53387.841072 2025-05-12,04:05:49.000,132,11034708,12765,0,1747022748,12962.70182486,73.90512278999813,53387.862033360005 2025-05-12,04:05:50.000,132,11034722,12765,0,1747022749,12962.68161593,73.92627018000348,53387.80613640001 2025-05-12,04:05:51.000,132,11034704,13005,0,1747022750,12962.708561169995,73.89807365999877,53387.83408488001 2025-05-12,04:05:52.000,132,11034713,12645,0,1747022751,12962.728770099995,73.91217192000477,53387.84805912 2025-05-12,04:05:53.000,132,11034711,12765,0,1747022752,12962.708561169995,73.93331931000284,53387.84805912 2025-05-12,04:05:54.000,132,11034689,12845,0,1747022753,12962.75571533999,73.92627018000348,53387.82709776 2025-05-12,04:05:55.000,132,11034704,12805,0,1747022754,12962.769187959995,73.89807365999877,53387.82709776 2025-05-12,04:05:56.000,132,11034705,13045,0,1747022755,12962.77592426999,73.91217192000477,53387.77818792 2025-05-12,04:05:57.000,132,11034717,13085,0,1747022756,12962.84328737,73.8769262700007,53387.7712008 2025-05-12,04:05:58.000,132,11034672,13125,0,1747022757,12962.809605819995,73.84872975000326,53387.83408488001 2025-05-12,04:05:59.000,132,11034701,12885,0,1747022758,12962.8634963,73.86282801000198,53387.82011064 2025-05-12,04:06:00.000,132,11034732,12685,0,1747022759,12962.910650469996,73.83463149000454,53387.82011064 2025-05-12,04:06:01.000,132,11034734,13045,0,1747022760,12962.92412309,73.80643496999983,53387.77818792 2025-05-12,04:06:02.000,132,11034716,13205,0,1747022761,12962.917386779991,73.81348409999919,53387.79216216 2025-05-12,04:06:03.000,132,11034731,12965,0,1747022762,12962.94433202,73.8275823599979,53387.83408488001 2025-05-12,04:06:04.000,132,11034702,13125,0,1747022763,12962.98474988,73.83463149000454,53387.7712008 2025-05-12,04:06:05.000,132,11034708,12805,0,1747022764,12962.951068329996,73.85577888000262,53387.75722656001 2025-05-12,04:06:06.000,132,11034700,13085,0,1747022765,12962.998222499991,73.80643496999983,53387.72927808 2025-05-12,04:06:07.000,132,11034711,13005,0,1747022766,12963.058849289991,73.8275823599979,53387.79914928 2025-05-12,04:06:08.000,132,11034721,12685,0,1747022767,12963.052112979996,73.81348409999919,53387.79216216 2025-05-12,04:06:09.000,132,11034707,12845,0,1747022768,12963.085794530001,73.85577888000262,53387.75023944 2025-05-12,04:06:10.000,132,11034692,12925,0,1747022769,12963.058849289991,73.82053322999855,53387.78517504001 2025-05-12,04:06:11.000,132,11034703,12605,0,1747022770,12963.126212390001,73.83463149000454,53387.78517504001 2025-05-12,04:06:12.000,132,11034725,13005,0,1747022771,12963.132948699997,73.79938584000047,53387.73626520001 2025-05-12,04:06:13.000,132,11034713,12925,0,1747022772,12963.180102869992,73.82053322999855,53387.82011064 2025-05-12,04:06:14.000,132,11034755,12765,0,1747022773,12963.153157629997,73.8416806200039,53387.77818792 2025-05-12,04:06:15.000,132,11034759,12605,0,1747022774,12963.186839180002,73.83463149000454,53387.78517504001 2025-05-12,04:06:16.000,132,11034737,12845,0,1747022775,12963.193575489997,73.79233671000111,53387.764213680006 2025-05-12,04:06:17.000,132,11034715,13005,0,1747022776,12963.233993349997,73.82053322999855,53387.77818792 2025-05-12,04:06:18.000,132,11034684,13005,0,1747022777,12963.233993349997,73.82053322999855,53387.75722656001 2025-05-12,04:06:19.000,132,11034684,12845,0,1747022778,12963.287883830002,73.79938584000047,53387.79914928 2025-05-12,04:06:20.000,132,11034696,13045,0,1747022779,12963.301356449992,73.79938584000047,53387.7712008 2025-05-12,04:06:21.000,132,11034713,12925,0,1747022780,12963.308092760002,73.81348409999919,53387.78517504001 2025-05-12,04:06:22.000,132,11034712,12925,0,1747022781,12963.348510620002,73.86282801000198,53387.80613640001 2025-05-12,04:06:23.000,132,11034716,12805,0,1747022782,12963.348510620002,73.8275823599979,53387.75722656001 2025-05-12,04:06:24.000,132,11034720,13045,0,1747022783,12963.402401099993,73.82053322999855,53387.7712008 2025-05-12,04:06:25.000,132,11034745,12965,0,1747022784,12963.409137410003,73.86987714000134,53387.78517504001 2025-05-12,04:06:26.000,132,11034707,12845,0,1747022785,12963.409137410003,73.85577888000262,53387.77818792 2025-05-12,04:06:27.000,132,11034728,12605,0,1747022786,12963.456291579998,73.84872975000326,53387.78517504001 2025-05-12,04:06:28.000,132,11034681,12765,0,1747022787,12963.476500509998,73.84872975000326,53387.80613640001 2025-05-12,04:06:29.000,132,11034689,12605,0,1747022788,12963.483236819993,73.86282801000198,53387.7712008 2025-05-12,04:06:30.000,132,11034695,12925,0,1747022789,12963.510182059988,73.8275823599979,53387.7712008 2025-05-12,04:06:31.000,132,11034697,12965,0,1747022790,12963.530390989989,73.8275823599979,53387.79914928 2025-05-12,04:06:32.000,132,11034744,12725,0,1747022791,12963.557336229998,73.86282801000198,53387.841072 2025-05-12,04:06:33.000,132,11034739,12805,0,1747022792,12963.584281469994,73.82053322999855,53387.77818792 2025-05-12,04:06:34.000,132,11034742,12965,0,1747022793,12963.611226709989,73.82053322999855,53387.83408488001 2025-05-12,04:06:35.000,132,11034707,12965,0,1747022794,12963.651644569989,73.86282801000198,53387.83408488001 2025-05-12,04:06:36.000,132,11034697,12925,0,1747022795,12963.671853499989,73.8416806200039,53387.85504624001 2025-05-12,04:06:37.000,132,11034753,12765,0,1747022796,12963.678589809999,73.8416806200039,53387.78517504001 2025-05-12,04:06:38.000,132,11034744,13005,0,1747022797,12963.71227135999,73.8416806200039,53387.79216216 2025-05-12,04:06:39.000,132,11034748,13005,0,1747022798,12963.73248028999,73.85577888000262,53387.813123520005 2025-05-12,04:06:40.000,132,11034719,12925,0,1747022799,12963.786370769994,73.8416806200039,53387.84805912 2025-05-12,04:06:41.000,132,11034720,12645,0,1747022800,12963.83352493999,73.85577888000262,53387.841072 2025-05-12,04:06:42.000,132,11034729,13125,0,1747022801,12963.826788629995,73.86282801000198,53387.876007599996 2025-05-12,04:06:43.000,132,11034715,12925,0,1747022802,12963.85373386999,73.85577888000262,53387.83408488001 2025-05-12,04:06:44.000,132,11034713,13045,0,1747022803,12963.887415419995,73.84872975000326,53387.89696896 2025-05-12,04:06:45.000,132,11034721,12725,0,1747022804,12963.93456958999,73.88397540000005,53387.85504624001 2025-05-12,04:06:46.000,132,11034713,12845,0,1747022805,12963.92109697,73.86987714000134,53387.910943200004 2025-05-12,04:06:47.000,132,11034727,12925,0,1747022806,12963.95477851999,73.8416806200039,53387.88998184 2025-05-12,04:06:48.000,132,11034720,12765,0,1747022807,12963.99519637999,73.86282801000198,53387.83408488001 2025-05-12,04:06:49.000,132,11034724,12925,0,1747022808,12963.99519637999,73.86987714000134,53387.862033360005 2025-05-12,04:06:50.000,132,11034684,12845,0,1747022809,12964.00193269,73.8275823599979,53387.862033360005 2025-05-12,04:06:51.000,132,11034716,12765,0,1747022810,12964.049086859995,73.85577888000262,53387.91793032 2025-05-12,04:06:52.000,132,11034724,12845,0,1747022811,12964.069295789996,73.8769262700007,53387.91793032 2025-05-12,04:06:53.000,132,11034699,12805,0,1747022812,12964.09624102999,73.88397540000005,53387.9458788 2025-05-12,04:06:54.000,132,11034722,12805,0,1747022813,12964.109713649996,73.86987714000134,53387.96684016 2025-05-12,04:06:55.000,132,11034672,12605,0,1747022814,12964.150131509996,73.89807365999877,53387.96684016 2025-05-12,04:06:56.000,132,11034727,13005,0,1747022815,12964.190549369996,73.90512278999813,53387.97382728001 2025-05-12,04:06:57.000,132,11034713,12925,0,1747022816,12964.190549369996,73.92627018000348,53387.95286592001 2025-05-12,04:06:58.000,132,11034686,12805,0,1747022817,12964.224230920001,73.90512278999813,53388.00177576001 2025-05-12,04:06:59.000,132,11034686,12725,0,1747022818,12964.237703539991,73.90512278999813,53387.95985304 2025-05-12,04:07:00.000,132,11034743,12885,0,1747022819,12964.204021990001,73.91922105000413,53388.00177576001 2025-05-12,04:07:01.000,132,11034732,12925,0,1747022820,12964.251176159996,73.90512278999813,53387.98780152 2025-05-12,04:07:02.000,132,11034716,13045,0,1747022821,12964.305066640001,73.94741757000156,53387.98780152 2025-05-12,04:07:03.000,132,11034688,12685,0,1747022822,12964.305066640001,73.92627018000348,53387.98780152 2025-05-12,04:07:04.000,132,11034686,12965,0,1747022823,12964.325275570001,73.94741757000156,53388.043698479996 2025-05-12,04:07:05.000,132,11034734,13045,0,1747022824,12964.358957119992,73.96856495999964,53388.03671136 2025-05-12,04:07:06.000,132,11034692,12805,0,1747022825,12964.399374979992,73.96856495999964,53388.06465984 2025-05-12,04:07:07.000,132,11034763,12885,0,1747022826,12964.385902360002,73.96856495999964,53388.043698479996 2025-05-12,04:07:08.000,132,11034729,13085,0,1747022827,12964.419583909992,73.99676148000435,53388.05068560001 2025-05-12,04:07:09.000,132,11034737,12685,0,1747022828,12964.453265459997,73.98971234999772,53388.07164696001 2025-05-12,04:07:10.000,132,11034742,13045,0,1747022829,12964.466738080002,74.00381061000371,53388.0856212 2025-05-12,04:07:11.000,132,11034719,12685,0,1747022830,12964.507155940002,74.00381061000371,53388.078634080004 2025-05-12,04:07:12.000,132,11034749,12765,0,1747022831,12964.500419629992,74.03200713000115,53388.099595440006 2025-05-12,04:07:13.000,132,11034749,12925,0,1747022832,12964.520628559992,74.05315451999923,53388.12055680001 2025-05-12,04:07:14.000,132,11034721,13005,0,1747022833,12964.561046419993,74.06725277999794,53388.1554924 2025-05-12,04:07:15.000,132,11034780,12765,0,1747022834,12964.561046419993,74.05315451999923,53388.14151816001 2025-05-12,04:07:16.000,132,11034729,12925,0,1747022835,12964.601464279993,74.06020364999858,53388.1554924 2025-05-12,04:07:17.000,132,11034743,12965,0,1747022836,12964.601464279993,74.07430191000458,53388.16946664001 2025-05-12,04:07:18.000,132,11034741,12885,0,1747022837,12964.675563689998,74.09544930000266,53388.17645376 2025-05-12,04:07:19.000,132,11034733,12965,0,1747022838,12964.682299999993,74.10954756000137,53388.197415120005 2025-05-12,04:07:20.000,132,11034742,12965,0,1747022839,12964.695772619998,74.13069494999945,53388.12754392 2025-05-12,04:07:21.000,132,11034789,13005,0,1747022840,12964.749663099989,74.13069494999945,53388.19042800001 2025-05-12,04:07:22.000,132,11034739,13085,0,1747022841,12964.776608339998,74.13774407999881,53388.20440224 2025-05-12,04:07:23.000,132,11034731,12805,0,1747022842,12964.783344649994,74.12364582000009,53388.246324960004 2025-05-12,04:07:24.000,132,11034756,12605,0,1747022843,12964.769872029989,74.14479320999817,53388.21837648001 2025-05-12,04:07:25.000,132,11034755,12965,0,1747022844,12964.810289889989,74.16594060000352,53388.26029920001 2025-05-12,04:07:26.000,132,11034768,12965,0,1747022845,12964.837235129999,74.1870879900016,53388.26029920001 2025-05-12,04:07:27.000,132,11034762,12925,0,1747022846,12964.89112560999,74.23643190000439,53388.26029920001 2025-05-12,04:07:28.000,132,11034737,12605,0,1747022847,12964.897861919999,74.24348103000375,53388.23235072 2025-05-12,04:07:29.000,132,11034768,12685,0,1747022848,12964.945016089994,74.24348103000375,53388.27427344 2025-05-12,04:07:30.000,132,11034746,12885,0,1747022849,12964.99217025999,74.26462842000183,53388.2952348 2025-05-12,04:07:31.000,132,11034776,12805,0,1747022850,12965.0191155,74.25053016000311,53388.316196160005 2025-05-12,04:07:32.000,132,11034753,12885,0,1747022851,12965.01237918999,74.27167755000119,53388.35811888001 2025-05-12,04:07:33.000,132,11034768,12925,0,1747022852,12965.07974229,74.2857758099999,53388.365106000005 2025-05-12,04:07:34.000,132,11034714,12525,0,1747022853,12965.086478599995,74.32102146000398,53388.34414464 2025-05-12,04:07:35.000,132,11034710,12885,0,1747022854,12965.126896459995,74.2857758099999,53388.37209312 2025-05-12,04:07:36.000,132,11034730,12925,0,1747022855,12965.126896459995,74.2857758099999,53388.32318328 2025-05-12,04:07:37.000,132,11034731,12885,0,1747022856,12965.16057801,74.32807059000334,53388.37209312 2025-05-12,04:07:38.000,132,11034714,12845,0,1747022857,12965.26162266,74.27167755000119,53388.379080239996 2025-05-12,04:07:39.000,132,11034736,12645,0,1747022858,12965.268358969995,74.30692319999798,53388.4000416 2025-05-12,04:07:40.000,132,11034723,12845,0,1747022859,12965.28183159,74.31397233000462,53388.40702872001 2025-05-12,04:07:41.000,132,11034739,12765,0,1747022860,12965.349194689996,74.31397233000462,53388.44196432 2025-05-12,04:07:42.000,132,11034716,12765,0,1747022861,12965.36266731,74.29987406999862,53388.44196432 2025-05-12,04:07:43.000,132,11034746,12445,0,1747022862,12965.396348859991,74.26462842000183,53388.46292568 2025-05-12,04:07:44.000,132,11034720,12965,0,1747022863,12965.423294100001,74.29987406999862,53388.45593856001 2025-05-12,04:07:45.000,132,11034731,12765,0,1747022864,12965.463711960001,74.29282493999926,53388.483887040005 2025-05-12,04:07:46.000,132,11034710,12605,0,1747022865,12965.483920890001,74.24348103000375,53388.55375824001 2025-05-12,04:07:47.000,132,11034696,12885,0,1747022866,12965.510866129996,74.25053016000311,53388.532796880005 2025-05-12,04:07:48.000,132,11034720,12885,0,1747022867,12965.510866129996,74.25757929000247,53388.539784 2025-05-12,04:07:49.000,132,11034722,12925,0,1747022868,12965.510866129996,74.29282493999926,53388.51882264 2025-05-12,04:07:50.000,132,11034740,13045,0,1747022869,12965.524338750001,74.29282493999926,53388.532796880005 2025-05-12,04:07:51.000,132,11034751,13205,0,1747022870,12965.551283989997,74.30692319999798,53388.546771119996 2025-05-12,04:07:52.000,132,11034715,13165,0,1747022871,12965.578229229992,74.30692319999798,53388.63061656 2025-05-12,04:07:53.000,132,11034727,12845,0,1747022872,12965.564756610001,74.32102146000398,53388.61664232 2025-05-12,04:07:54.000,132,11034717,12965,0,1747022873,12965.531075059997,74.2857758099999,53388.61664232 2025-05-12,04:07:55.000,132,11034692,12925,0,1747022874,12965.578229229992,74.32102146000398,53388.65856504 2025-05-12,04:07:56.000,132,11034705,12885,0,1747022875,12965.537811369992,74.35626711000077,53388.63760368 2025-05-12,04:07:57.000,132,11034714,12805,0,1747022876,12965.564756610001,74.34921798000141,53388.700487760005 2025-05-12,04:07:58.000,132,11034740,12605,0,1747022877,12965.558020299992,74.32807059000334,53388.65856504 2025-05-12,04:07:59.000,132,11034696,12925,0,1747022878,12965.558020299992,74.35626711000077,53388.65856504 2025-05-12,04:08:00.000,132,11034716,12965,0,1747022879,12965.611910779997,74.35626711000077,53388.700487760005 2025-05-12,04:08:01.000,132,11034733,12885,0,1747022880,12965.598438159992,74.34921798000141,53388.6795264 2025-05-12,04:08:02.000,132,11034701,12965,0,1747022881,12965.578229229992,74.32807059000334,53388.72144912001 2025-05-12,04:08:03.000,132,11034732,12925,0,1747022882,12965.578229229992,74.3351197200027,53388.72843624 2025-05-12,04:08:04.000,132,11034759,12885,0,1747022883,12965.618647089992,74.32102146000398,53388.79830744 2025-05-12,04:08:05.000,132,11034736,12845,0,1747022884,12965.625383400002,74.3351197200027,53388.77734608 2025-05-12,04:08:06.000,132,11034723,13085,0,1747022885,12965.632119709997,74.35626711000077,53388.749397600004 2025-05-12,04:08:07.000,132,11034745,13125,0,1747022886,12965.645592330002,74.3351197200027,53388.770358960006 2025-05-12,04:08:08.000,132,11034722,13005,0,1747022887,12965.665801260002,74.32102146000398,53388.72144912001 2025-05-12,04:08:09.000,132,11034725,13125,0,1747022888,12965.672537569997,74.29987406999862,53388.80529456 2025-05-12,04:08:10.000,132,11034751,12885,0,1747022889,12965.659064949992,74.31397233000462,53388.76337184001 2025-05-12,04:08:11.000,132,11034724,13045,0,1747022890,12965.625383400002,74.29282493999926,53388.8542044 2025-05-12,04:08:12.000,132,11034742,12965,0,1747022891,12965.679273879992,74.29987406999862,53388.83324304 2025-05-12,04:08:13.000,132,11034712,13045,0,1747022892,12965.686010190002,74.32102146000398,53388.79830744 2025-05-12,04:08:14.000,132,11034699,12725,0,1747022893,12965.679273879992,74.32102146000398,53388.76337184001 2025-05-12,04:08:15.000,132,11034702,12925,0,1747022894,12965.686010190002,74.34921798000141,53388.86119152001 2025-05-12,04:08:16.000,132,11034716,12765,0,1747022895,12965.672537569997,74.3351197200027,53388.84023016001 2025-05-12,04:08:17.000,132,11034700,13005,0,1747022896,12965.652328639997,74.34216885000205,53388.819268800005 2025-05-12,04:08:18.000,132,11034732,12685,0,1747022897,12965.672537569997,74.34921798000141,53388.7843332 2025-05-12,04:08:19.000,132,11034693,13125,0,1747022898,12965.672537569997,74.37741449999885,53388.79830744 2025-05-12,04:08:20.000,132,11034708,12925,0,1747022899,12965.686010190002,74.3351197200027,53388.84023016001 2025-05-12,04:08:21.000,132,11034709,13125,0,1747022900,12965.665801260002,74.34216885000205,53388.83324304 2025-05-12,04:08:22.000,132,11034748,12845,0,1747022901,12965.645592330002,74.34216885000205,53388.8542044 2025-05-12,04:08:23.000,132,11034751,12765,0,1747022902,12965.659064949992,74.35626711000077,53388.82625592 2025-05-12,04:08:24.000,132,11034721,12805,0,1747022903,12965.638856019992,74.37741449999885,53388.83324304 2025-05-12,04:08:25.000,132,11034707,13125,0,1747022904,12965.638856019992,74.37036536999949,53388.81228168001 2025-05-12,04:08:26.000,132,11034739,12845,0,1747022905,12965.659064949992,74.36331624000013,53388.819268800005 2025-05-12,04:08:27.000,132,11034705,12805,0,1747022906,12965.638856019992,74.3351197200027,53388.86119152001 2025-05-12,04:08:28.000,132,11034722,12725,0,1747022907,12965.638856019992,74.34216885000205,53388.84023016001 2025-05-12,04:08:29.000,132,11034701,12605,0,1747022908,12965.611910779997,74.36331624000013,53388.84721728 2025-05-12,04:08:30.000,132,11034699,13005,0,1747022909,12965.611910779997,74.34921798000141,53388.84023016001 2025-05-12,04:08:31.000,132,11034712,13005,0,1747022910,12965.584965540002,74.38446362999821,53388.79132032001 2025-05-12,04:08:32.000,132,11034730,12685,0,1747022911,12965.591701849997,74.36331624000013,53388.77734608 2025-05-12,04:08:33.000,132,11034715,12925,0,1747022912,12965.605174470002,74.37741449999885,53388.84721728 2025-05-12,04:08:34.000,132,11034731,12765,0,1747022913,12965.578229229992,74.35626711000077,53388.80529456 2025-05-12,04:08:35.000,132,11034713,12805,0,1747022914,12965.618647089992,74.37036536999949,53388.882152879996 2025-05-12,04:08:36.000,132,11034729,12885,0,1747022915,12965.558020299992,74.37741449999885,53388.90311424 2025-05-12,04:08:37.000,132,11034690,12845,0,1747022916,12965.584965540002,74.39151276000484,53388.79830744 2025-05-12,04:08:38.000,132,11034709,12685,0,1747022917,12965.591701849997,74.38446362999821,53388.819268800005 2025-05-12,04:08:39.000,132,11034732,12925,0,1747022918,12965.564756610001,74.39151276000484,53388.819268800005 2025-05-12,04:08:40.000,132,11034749,13205,0,1747022919,12965.571492919997,74.3985618900042,53388.84721728 2025-05-12,04:08:41.000,132,11034709,13045,0,1747022920,12965.544547680001,74.38446362999821,53388.81228168001 2025-05-12,04:08:42.000,132,11034720,12885,0,1747022921,12965.544547680001,74.40561102000356,53388.81228168001 2025-05-12,04:08:43.000,132,11034718,12765,0,1747022922,12965.490657199996,74.39151276000484,53388.73542336 2025-05-12,04:08:44.000,132,11034752,12965,0,1747022923,12965.483920890001,74.3985618900042,53388.77734608 2025-05-12,04:08:45.000,132,11034696,13045,0,1747022924,12965.504129820001,74.40561102000356,53388.79830744 2025-05-12,04:08:46.000,132,11034731,12845,0,1747022925,12965.483920890001,74.41266015000292,53388.749397600004 2025-05-12,04:08:47.000,132,11034694,12845,0,1747022926,12965.430030409996,74.39151276000484,53388.714461999996 2025-05-12,04:08:48.000,132,11034765,12765,0,1747022927,12965.423294100001,74.3985618900042,53388.714461999996 2025-05-12,04:08:49.000,132,11034730,12765,0,1747022928,12965.436766719991,74.37036536999949,53388.73542336 2025-05-12,04:08:50.000,132,11034689,12525,0,1747022929,12965.416557789991,74.37741449999885,53388.72843624 2025-05-12,04:08:51.000,132,11034688,12845,0,1747022930,12965.396348859991,74.3351197200027,53388.66555216 2025-05-12,04:08:52.000,132,11034704,12805,0,1747022931,12965.409821479996,74.36331624000013,53388.714461999996 2025-05-12,04:08:53.000,132,11034735,12765,0,1747022932,12965.423294100001,74.34921798000141,53388.76337184001 2025-05-12,04:08:54.000,132,11034710,12845,0,1747022933,12965.38287624,74.3351197200027,53388.76337184001 2025-05-12,04:08:55.000,132,11034699,13165,0,1747022934,12965.36266731,74.30692319999798,53388.72144912001 2025-05-12,04:08:56.000,132,11034697,12525,0,1747022935,12965.349194689996,74.32102146000398,53388.73542336 2025-05-12,04:08:57.000,132,11034705,12805,0,1747022936,12965.355930999991,74.2857758099999,53388.770358960006 2025-05-12,04:08:58.000,132,11034765,12925,0,1747022937,12965.33572206999,74.29282493999926,53388.700487760005 2025-05-12,04:08:59.000,132,11034690,12765,0,1747022938,12965.32224945,74.27167755000119,53388.72843624 2025-05-12,04:09:00.000,132,11034700,12965,0,1747022939,12965.32224945,74.25757929000247,53388.6795264 2025-05-12,04:09:01.000,132,11034719,13005,0,1747022940,12965.308776829996,74.25053016000311,53388.67253928001 2025-05-12,04:09:02.000,132,11034710,12765,0,1747022941,12965.28183159,74.27167755000119,53388.63760368 2025-05-12,04:09:03.000,132,11034681,13045,0,1747022942,12965.25488634999,74.24348103000375,53388.65856504 2025-05-12,04:09:04.000,132,11034728,12845,0,1747022943,12965.248150039995,74.29282493999926,53388.70747488 2025-05-12,04:09:05.000,132,11034722,12885,0,1747022944,12965.21446848999,74.22938276999776,53388.57471960001 2025-05-12,04:09:06.000,132,11034712,12885,0,1747022945,12965.18078694,74.25053016000311,53388.62362944001 2025-05-12,04:09:07.000,132,11034695,12885,0,1747022946,12965.15384169999,74.2223336399984,53388.61664232 2025-05-12,04:09:08.000,132,11034697,12605,0,1747022947,12965.126896459995,74.24348103000375,53388.62362944001 2025-05-12,04:09:09.000,132,11034705,12925,0,1747022948,12965.12016015,74.24348103000375,53388.6096552 2025-05-12,04:09:10.000,132,11034732,12965,0,1747022949,12965.07300597999,74.24348103000375,53388.58869384 2025-05-12,04:09:11.000,132,11034731,12965,0,1747022950,12965.086478599995,74.25053016000311,53388.56773248 2025-05-12,04:09:12.000,132,11034685,13285,0,1747022951,12965.046060739995,74.22938276999776,53388.57471960001 2025-05-12,04:09:13.000,132,11034717,13045,0,1747022952,12965.03258811999,74.2223336399984,53388.56074536 2025-05-12,04:09:14.000,132,11034720,12965,0,1747022953,12965.005642879994,74.2223336399984,53388.51882264 2025-05-12,04:09:15.000,132,11034722,12765,0,1747022954,12965.0191155,74.25053016000311,53388.51882264 2025-05-12,04:09:16.000,132,11034745,12845,0,1747022955,12964.965225019994,74.2223336399984,53388.539784 2025-05-12,04:09:17.000,132,11034706,12765,0,1747022956,12964.91133453999,74.2223336399984,53388.532796880005 2025-05-12,04:09:18.000,132,11034776,12885,0,1747022957,12964.945016089994,74.25757929000247,53388.45593856001 2025-05-12,04:09:19.000,132,11034733,12645,0,1747022958,12964.89112560999,74.23643190000439,53388.434977200006 2025-05-12,04:09:20.000,132,11034745,12965,0,1747022959,12964.884389299994,74.24348103000375,53388.414015840004 2025-05-12,04:09:21.000,132,11034716,13085,0,1747022960,12964.884389299994,74.2223336399984,53388.414015840004 2025-05-12,04:09:22.000,132,11034725,13005,0,1747022961,12964.877652989999,74.26462842000183,53388.4000416 2025-05-12,04:09:23.000,132,11034746,12965,0,1747022962,12964.884389299994,74.24348103000375,53388.38606736001 2025-05-12,04:09:24.000,132,11034737,12685,0,1747022963,12964.877652989999,74.27872668000055,53388.37209312 2025-05-12,04:09:25.000,132,11034695,12765,0,1747022964,12964.843971439994,74.27872668000055,53388.414015840004 2025-05-12,04:09:26.000,132,11034702,13005,0,1747022965,12964.864180369994,74.25053016000311,53388.35811888001 2025-05-12,04:09:27.000,132,11034730,12805,0,1747022966,12964.857444059999,74.2223336399984,53388.35113176 2025-05-12,04:09:28.000,132,11034693,12765,0,1747022967,12964.837235129999,74.27167755000119,53388.34414464 2025-05-12,04:09:29.000,132,11034714,12685,0,1747022968,12964.803553579994,74.25757929000247,53388.35113176 2025-05-12,04:09:30.000,132,11034741,12925,0,1747022969,12964.769872029989,74.25053016000311,53388.37209312 2025-05-12,04:09:31.000,132,11034701,12885,0,1747022970,12964.790080959989,74.2857758099999,53388.37209312 2025-05-12,04:09:32.000,132,11034709,12845,0,1747022971,12964.803553579994,74.27872668000055,53388.30920904001 2025-05-12,04:09:33.000,132,11034670,13045,0,1747022972,12964.763135719993,74.27872668000055,53388.30920904001 2025-05-12,04:09:34.000,132,11034739,12445,0,1747022973,12964.729454169988,74.27872668000055,53388.30920904001 2025-05-12,04:09:35.000,132,11034687,12645,0,1747022974,12964.769872029989,74.27167755000119,53388.28126056 2025-05-12,04:09:36.000,132,11034727,12885,0,1747022975,12964.729454169988,74.26462842000183,53388.26029920001 2025-05-12,04:09:37.000,132,11034700,13085,0,1747022976,12964.729454169988,74.29282493999926,53388.27427344 2025-05-12,04:09:38.000,132,11034728,12765,0,1747022977,12964.722717859993,74.29282493999926,53388.246324960004 2025-05-12,04:09:39.000,132,11034732,13005,0,1747022978,12964.736190479998,74.32807059000334,53388.27427344 2025-05-12,04:09:40.000,132,11034748,12845,0,1747022979,12964.729454169988,74.31397233000462,53388.28824768001 2025-05-12,04:09:41.000,132,11034725,12805,0,1747022980,12964.702508929993,74.31397233000462,53388.27427344 2025-05-12,04:09:42.000,132,11034760,12805,0,1747022981,12964.722717859993,74.30692319999798,53388.27427344 2025-05-12,04:09:43.000,132,11034707,12765,0,1747022982,12964.682299999993,74.2857758099999,53388.267286320006 2025-05-12,04:09:44.000,132,11034733,12765,0,1747022983,12964.709245239988,74.26462842000183,53388.27427344 2025-05-12,04:09:45.000,132,11034756,12965,0,1747022984,12964.722717859993,74.26462842000183,53388.23933784001 2025-05-12,04:09:46.000,132,11034716,12645,0,1747022985,12964.729454169988,74.29987406999862,53388.23235072 2025-05-12,04:09:47.000,132,11034711,12885,0,1747022986,12964.702508929993,74.25053016000311,53388.21837648001 2025-05-12,04:09:48.000,132,11034779,12965,0,1747022987,12964.756399409998,74.26462842000183,53388.17645376 2025-05-12,04:09:49.000,132,11034734,12685,0,1747022988,12964.709245239988,74.2857758099999,53388.23933784001 2025-05-12,04:09:50.000,132,11034770,12845,0,1747022989,12964.695772619998,74.27167755000119,53388.23235072 2025-05-12,04:09:51.000,132,11034762,12845,0,1747022990,12964.742926789993,74.25757929000247,53388.16247952 2025-05-12,04:09:52.000,132,11034764,12685,0,1747022991,12964.715981549998,74.25757929000247,53388.25331208 2025-05-12,04:09:53.000,132,11034718,12925,0,1747022992,12964.715981549998,74.27872668000055,53388.267286320006 2025-05-12,04:09:54.000,132,11034763,12885,0,1747022993,12964.749663099989,74.26462842000183,53388.246324960004 2025-05-12,04:09:55.000,132,11034775,12925,0,1747022994,12964.776608339998,74.27872668000055,53388.20440224 2025-05-12,04:09:56.000,132,11034737,12685,0,1747022995,12964.742926789993,74.24348103000375,53388.18344088 2025-05-12,04:09:57.000,132,11034762,12885,0,1747022996,12964.742926789993,74.29282493999926,53388.21837648001 2025-05-12,04:09:58.000,132,11034752,12765,0,1747022997,12964.729454169988,74.27167755000119,53388.197415120005 2025-05-12,04:09:59.000,132,11034763,12725,0,1747022998,12964.742926789993,74.26462842000183,53388.26029920001 2025-05-12,04:10:00.000,132,11034754,12725,0,1747022999,12964.756399409998,74.22938276999776,53388.211389359996 2025-05-12,04:10:01.000,132,11034691,12765,0,1747023000,12964.763135719993,74.21528450999904,53388.17645376 2025-05-12,04:10:02.000,132,11034721,12765,0,1747023001,12964.756399409998,74.20823537999968,53388.197415120005 2025-05-12,04:10:03.000,132,11034745,13125,0,1747023002,12964.756399409998,74.2223336399984,53388.17645376 2025-05-12,04:10:04.000,132,11034756,12765,0,1747023003,12964.769872029989,74.19413712000096,53388.21837648001 2025-05-12,04:10:05.000,132,11034742,12885,0,1747023004,12964.769872029989,74.1870879900016,53388.246324960004 2025-05-12,04:10:06.000,132,11034766,13165,0,1747023005,12964.783344649994,74.18003886000224,53388.1554924 2025-05-12,04:10:07.000,132,11034759,12605,0,1747023006,12964.783344649994,74.17298973000288,53388.197415120005 2025-05-12,04:10:08.000,132,11034713,13005,0,1747023007,12964.790080959989,74.1518423400048,53388.18344088 2025-05-12,04:10:09.000,132,11034742,12925,0,1747023008,12964.776608339998,74.13069494999945,53388.18344088 2025-05-12,04:10:10.000,132,11034740,12925,0,1747023009,12964.783344649994,74.14479320999817,53388.13453104 2025-05-12,04:10:11.000,132,11034753,13125,0,1747023010,12964.803553579994,74.13774407999881,53388.17645376 2025-05-12,04:10:12.000,132,11034740,12925,0,1747023011,12964.796817269998,74.10954756000137,53388.197415120005 2025-05-12,04:10:13.000,132,11034769,12805,0,1747023012,12964.769872029989,74.09544930000266,53388.197415120005 2025-05-12,04:10:14.000,132,11034735,13205,0,1747023013,12964.756399409998,74.06020364999858,53388.20440224 2025-05-12,04:10:15.000,132,11034739,12885,0,1747023014,12964.742926789993,74.0884001700033,53388.16946664001 2025-05-12,04:10:16.000,132,11034762,12645,0,1747023015,12964.722717859993,74.10954756000137,53388.16946664001 2025-05-12,04:10:17.000,132,11034681,12925,0,1747023016,12964.756399409998,74.05315451999923,53388.14151816001 2025-05-12,04:10:18.000,132,11034677,12805,0,1747023017,12964.783344649994,74.05315451999923,53388.09260832001 2025-05-12,04:10:19.000,132,11034751,13005,0,1747023018,12964.729454169988,74.0390562600005,53388.078634080004 2025-05-12,04:10:20.000,132,11034705,13045,0,1747023019,12964.722717859993,74.02495800000179,53388.11356968 2025-05-12,04:10:21.000,132,11034712,12845,0,1747023020,12964.695772619998,74.01790887000243,53388.13453104 2025-05-12,04:10:22.000,132,11034735,12765,0,1747023021,12964.709245239988,74.01085974000307,53388.11356968 2025-05-12,04:10:23.000,132,11034705,13245,0,1747023022,12964.641882139993,73.975614089999,53388.12754392 2025-05-12,04:10:24.000,132,11034743,12765,0,1747023023,12964.682299999993,74.00381061000371,53388.10658256 2025-05-12,04:10:25.000,132,11034743,12725,0,1747023024,12964.648618449988,73.975614089999,53388.05767272 2025-05-12,04:10:26.000,132,11034713,13045,0,1747023025,12964.635145829998,73.95446670000092,53388.078634080004 2025-05-12,04:10:27.000,132,11034747,13045,0,1747023026,12964.601464279993,73.96856495999964,53388.043698479996 2025-05-12,04:10:28.000,132,11034710,12765,0,1747023027,12964.587991660002,73.92627018000348,53388.05068560001 2025-05-12,04:10:29.000,132,11034687,12685,0,1747023028,12964.581255349993,73.93331931000284,53388.05068560001 2025-05-12,04:10:30.000,132,11034758,12525,0,1747023029,12964.574519039998,73.92627018000348,53388.03671136 2025-05-12,04:10:31.000,132,11034738,12805,0,1747023030,12964.554310109997,73.89102452999941,53388.043698479996 2025-05-12,04:10:32.000,132,11034750,12885,0,1747023031,12964.547573800002,73.88397540000005,53388.043698479996 2025-05-12,04:10:33.000,132,11034739,12845,0,1747023032,12964.493683319997,73.90512278999813,53388.043698479996 2025-05-12,04:10:34.000,132,11034737,12845,0,1747023033,12964.460001769992,73.88397540000005,53388.029724240005 2025-05-12,04:10:35.000,132,11034704,12965,0,1747023034,12964.466738080002,73.85577888000262,53387.97382728001 2025-05-12,04:10:36.000,132,11034764,13365,0,1747023035,12964.446529150002,73.84872975000326,53387.96684016 2025-05-12,04:10:37.000,132,11034747,12965,0,1747023036,12964.433056529997,73.83463149000454,53387.99478864 2025-05-12,04:10:38.000,132,11034714,12765,0,1747023037,12964.399374979992,73.83463149000454,53387.98780152 2025-05-12,04:10:39.000,132,11034754,12765,0,1747023038,12964.433056529997,73.82053322999855,53388.01575 2025-05-12,04:10:40.000,132,11034698,12845,0,1747023039,12964.379166049992,73.79233671000111,53387.9458788 2025-05-12,04:10:41.000,132,11034721,12805,0,1747023040,12964.352220809997,73.77823845000239,53387.92491744001 2025-05-12,04:10:42.000,132,11034764,12925,0,1747023041,12964.399374979992,73.78528758000175,53388.00876288 2025-05-12,04:10:43.000,132,11034714,12925,0,1747023042,12964.372429739997,73.78528758000175,53387.95985304 2025-05-12,04:10:44.000,132,11034706,13045,0,1747023043,12964.338748189992,73.79938584000047,53387.9458788 2025-05-12,04:10:45.000,132,11034725,12885,0,1747023044,12964.358957119992,73.78528758000175,53387.95985304 2025-05-12,04:10:46.000,132,11034708,12725,0,1747023045,12964.318539259992,73.74299279999832,53387.91793032 2025-05-12,04:10:47.000,132,11034723,12925,0,1747023046,12964.318539259992,73.74299279999832,53387.90395608001 2025-05-12,04:10:48.000,132,11034742,12885,0,1747023047,12964.345484500001,73.70774715000152,53387.90395608001 2025-05-12,04:10:49.000,132,11034713,12885,0,1747023048,12964.318539259992,73.72184541000024,53387.862033360005 2025-05-12,04:10:50.000,132,11034754,12965,0,1747023049,12964.291594019996,73.70069802000216,53387.82709776 2025-05-12,04:10:51.000,132,11034690,12925,0,1747023050,12964.318539259992,73.68659976000345,53387.876007599996 2025-05-12,04:10:52.000,132,11034708,12805,0,1747023051,12964.298330329992,73.6936488900028,53387.82709776 2025-05-12,04:10:53.000,132,11034698,13005,0,1747023052,12964.257912469991,73.67250150000473,53387.79914928 2025-05-12,04:10:54.000,132,11034682,12685,0,1747023053,12964.278121399992,73.66545236999809,53387.80613640001 2025-05-12,04:10:55.000,132,11034674,12765,0,1747023054,12964.291594019996,73.68659976000345,53387.84805912 2025-05-12,04:10:56.000,132,11034727,12805,0,1747023055,12964.244439850001,73.68659976000345,53387.84805912 2025-05-12,04:10:57.000,132,11034685,12765,0,1747023056,12964.311802949996,73.67955063000409,53387.77818792 2025-05-12,04:10:58.000,132,11034712,12965,0,1747023057,12964.284857710001,73.63725585000066,53387.813123520005 2025-05-12,04:10:59.000,132,11034731,12885,0,1747023058,12964.278121399992,73.65135410999937,53387.73626520001 2025-05-12,04:11:00.000,132,11034695,13045,0,1747023059,12964.318539259992,73.60201020000386,53387.77818792 2025-05-12,04:11:01.000,132,11034792,12965,0,1747023060,12964.291594019996,73.60201020000386,53387.7712008 2025-05-12,04:11:02.000,132,11034729,12965,0,1747023061,12964.230967229996,73.60201020000386,53387.72927808 2025-05-12,04:11:03.000,132,11034722,12965,0,1747023062,12964.257912469991,73.56676454999979,53387.72927808 2025-05-12,04:11:04.000,132,11034716,12845,0,1747023063,12964.251176159996,73.55971542000043,53387.68036824 2025-05-12,04:11:05.000,132,11034719,13045,0,1747023064,12964.264648780001,73.55971542000043,53387.68036824 2025-05-12,04:11:06.000,132,11034676,13125,0,1747023065,12964.217494609991,73.54561716000171,53387.68036824 2025-05-12,04:11:07.000,132,11034682,13125,0,1747023066,12964.217494609991,73.54561716000171,53387.67338112 2025-05-12,04:11:08.000,132,11034737,12965,0,1747023067,12964.177076749991,73.50332237999828,53387.65940688 2025-05-12,04:11:09.000,132,11034722,12965,0,1747023068,12964.204021990001,73.4821749900002,53387.65241976 2025-05-12,04:11:10.000,132,11034722,12765,0,1747023069,12964.224230920001,73.47512586000084,53387.66639400001 2025-05-12,04:11:11.000,132,11034682,12965,0,1747023070,12964.177076749991,73.45397847000277,53387.645432640005 2025-05-12,04:11:12.000,132,11034710,12765,0,1747023071,12964.150131509996,73.44692934000341,53387.62447128 2025-05-12,04:11:13.000,132,11034690,12845,0,1747023072,12964.12318627,73.39053630000126,53387.56857432001 2025-05-12,04:11:14.000,132,11034690,12765,0,1747023073,12964.09624102999,73.39053630000126,53387.60350992 2025-05-12,04:11:15.000,132,11034697,13125,0,1747023074,12964.136658889991,73.36938891000318,53387.575561440004 2025-05-12,04:11:16.000,132,11034724,12965,0,1747023075,12964.109713649996,73.33414325999911,53387.56857432001 2025-05-12,04:11:17.000,132,11034715,12965,0,1747023076,12964.09624102999,73.34119238999847,53387.51966448001 2025-05-12,04:11:18.000,132,11034684,13005,0,1747023077,12964.03561423999,73.25660282999888,53387.51966448001 2025-05-12,04:11:19.000,132,11034704,12805,0,1747023078,12964.03561423999,73.2354554400008,53387.54062584001 2025-05-12,04:11:20.000,132,11034675,12845,0,1747023079,12964.028877929995,73.18611152999802,53387.46376752 2025-05-12,04:11:21.000,132,11034700,13125,0,1747023080,12963.99519637999,73.16496413999994,53387.47075464001 2025-05-12,04:11:22.000,132,11034710,13085,0,1747023081,12963.97498744999,73.16496413999994,53387.44979328001 2025-05-12,04:11:23.000,132,11034716,13125,0,1747023082,12963.948042209995,73.15086588000122,53387.43581904 2025-05-12,04:11:24.000,132,11034759,12845,0,1747023083,12963.91436065999,73.17906239999866,53387.428831920006 2025-05-12,04:11:25.000,132,11034716,12965,0,1747023084,12963.87394279999,73.10857109999779,53387.39389632 2025-05-12,04:11:26.000,132,11034720,12965,0,1747023085,12963.85373386999,73.11562023000442,53387.39389632 2025-05-12,04:11:27.000,132,11034731,12845,0,1747023086,12963.83352493999,73.09447283999907,53387.37992208001 2025-05-12,04:11:28.000,132,11034743,12845,0,1747023087,12963.786370769994,73.10152196999843,53387.32402512 2025-05-12,04:11:29.000,132,11034701,12605,0,1747023088,12963.786370769994,73.06627632000163,53387.28210240001 2025-05-12,04:11:30.000,132,11034707,12765,0,1747023089,12963.739216599999,73.05217806000292,53387.310050880005 2025-05-12,04:11:31.000,132,11034746,12885,0,1747023090,12963.75268921999,73.04512893000356,53387.25415392001 2025-05-12,04:11:32.000,132,11034740,12965,0,1747023091,12963.73248028999,73.03103067000484,53387.21921832 2025-05-12,04:11:33.000,132,11034711,12885,0,1747023092,12963.71227135999,72.99578502000077,53387.22620544 2025-05-12,04:11:34.000,132,11034701,12885,0,1747023093,12963.71227135999,72.99578502000077,53387.13537288001 2025-05-12,04:11:35.000,132,11034722,12965,0,1747023094,12963.745952909994,72.95349024000461,53387.14934712 2025-05-12,04:11:36.000,132,11034691,12845,0,1747023095,12963.698798739999,72.93234284999926,53387.093450160006 2025-05-12,04:11:37.000,132,11034722,12805,0,1747023096,12963.69206242999,72.89709720000246,53387.07947592 2025-05-12,04:11:38.000,132,11034724,12885,0,1747023097,12963.698798739999,72.88299894000374,53387.093450160006 2025-05-12,04:11:39.000,132,11034727,13005,0,1747023098,12963.719007669999,72.84070416000031,53387.072488800004 2025-05-12,04:11:40.000,132,11034759,12605,0,1747023099,12963.71227135999,72.85480241999903,53387.05152744 2025-05-12,04:11:41.000,132,11034735,12925,0,1747023100,12963.69206242999,72.84070416000031,53387.03755320001 2025-05-12,04:11:42.000,132,11034655,12885,0,1747023101,12963.705535049994,72.8266059000016,53386.96768200001 2025-05-12,04:11:43.000,132,11034739,12885,0,1747023102,12963.685326119994,72.81955677000224,53386.95370776 2025-05-12,04:11:44.000,132,11034733,12965,0,1747023103,12963.69206242999,72.78431111999816,53386.91877216001 2025-05-12,04:11:45.000,132,11034706,12645,0,1747023104,12963.671853499989,72.73496721000265,53386.89781080001 2025-05-12,04:11:46.000,132,11034719,12765,0,1747023105,12963.644908259994,72.70677068999794,53386.95370776 2025-05-12,04:11:47.000,132,11034735,12925,0,1747023106,12963.658380879999,72.74906547000137,53386.87684944001 2025-05-12,04:11:48.000,132,11034734,12605,0,1747023107,12963.638171949999,72.74906547000137,53386.8628752 2025-05-12,04:11:49.000,132,11034649,12925,0,1747023108,12963.611226709989,72.74201634000201,53386.82095248 2025-05-12,04:11:50.000,132,11034692,12845,0,1747023109,12963.644908259994,72.71381982000457,53386.83492672 2025-05-12,04:11:51.000,132,11034743,13125,0,1747023110,12963.678589809999,72.69267242999922,53386.86986232001 2025-05-12,04:11:52.000,132,11034720,12805,0,1747023111,12963.651644569989,72.70677068999794,53386.76505552 2025-05-12,04:11:53.000,132,11034746,12765,0,1747023112,12963.597754089998,72.69267242999922,53386.73011992001 2025-05-12,04:11:54.000,132,11034739,13005,0,1747023113,12963.631435639989,72.69972155999858,53386.737107040004 2025-05-12,04:11:55.000,132,11034728,12885,0,1747023114,12963.617963019999,72.65742678000242,53386.7231328 2025-05-12,04:11:56.000,132,11034749,12805,0,1747023115,12963.584281469994,72.6433285200037,53386.68121008001 2025-05-12,04:11:57.000,132,11034749,12765,0,1747023116,12963.564072539994,72.65037765000307,53386.69518432 2025-05-12,04:11:58.000,132,11034744,12965,0,1747023117,12963.577545159998,72.67152504000114,53386.70915856001 2025-05-12,04:11:59.000,132,11034734,12925,0,1747023118,12963.516918369998,72.67152504000114,53386.68121008001 2025-05-12,04:12:00.000,132,11034710,12925,0,1747023119,12963.503445749993,72.66447591000178,53386.68121008001 2025-05-12,04:12:01.000,132,11034714,12965,0,1747023120,12963.530390989989,72.66447591000178,53386.618326 2025-05-12,04:12:02.000,132,11034737,12925,0,1747023121,12963.510182059988,72.66447591000178,53386.57640328 2025-05-12,04:12:03.000,132,11034729,13005,0,1747023122,12963.510182059988,72.6785741700005,53386.58339040001 2025-05-12,04:12:04.000,132,11034760,12685,0,1747023123,12963.537127299998,72.67152504000114,53386.62531312 2025-05-12,04:12:05.000,132,11034717,12725,0,1747023124,12963.530390989989,72.65037765000307,53386.57640328 2025-05-12,04:12:06.000,132,11034720,13125,0,1747023125,12963.537127299998,72.66447591000178,53386.569416160004 2025-05-12,04:12:07.000,132,11034690,12725,0,1747023126,12963.631435639989,72.6433285200037,53386.56242904001 2025-05-12,04:12:08.000,132,11034738,12885,0,1747023127,12963.597754089998,72.6785741700005,53386.49255784001 2025-05-12,04:12:09.000,132,11034711,13005,0,1747023128,12963.591017779989,72.66447591000178,53386.5484548 2025-05-12,04:12:10.000,132,11034755,12965,0,1747023129,12963.570808849989,72.65037765000307,53386.50653208 2025-05-12,04:12:11.000,132,11034744,12885,0,1747023130,12963.584281469994,72.67152504000114,53386.48557072 2025-05-12,04:12:12.000,132,11034705,13125,0,1747023131,12963.617963019999,72.71381982000457,53386.46460936001 2025-05-12,04:12:13.000,132,11034736,12885,0,1747023132,12963.631435639989,72.6785741700005,53386.38775104 2025-05-12,04:12:14.000,132,11034774,12765,0,1747023133,12963.678589809999,72.69972155999858,53386.48557072 2025-05-12,04:12:15.000,132,11034737,13085,0,1747023134,12963.671853499989,72.68562329999986,53386.41569952001 2025-05-12,04:12:16.000,132,11034749,13005,0,1747023135,12963.71227135999,72.71381982000457,53386.34582832001 2025-05-12,04:12:17.000,132,11034717,13125,0,1747023136,12963.725743979994,72.68562329999986,53386.39473816001 2025-05-12,04:12:18.000,132,11034750,12845,0,1747023137,12963.766161839994,72.69267242999922,53386.37377680001 2025-05-12,04:12:19.000,132,11034738,12645,0,1747023138,12963.81331600999,72.69267242999922,53386.31787984 2025-05-12,04:12:20.000,132,11034779,12965,0,1747023139,12963.84026125,72.70677068999794,53386.36678968001 2025-05-12,04:12:21.000,132,11034742,12925,0,1747023140,12963.86047018,72.72791808000329,53386.38775104 2025-05-12,04:12:22.000,132,11034739,12845,0,1747023141,12963.92109697,72.70677068999794,53386.33185408 2025-05-12,04:12:23.000,132,11034734,12605,0,1747023142,12963.95477851999,72.74201634000201,53386.303905600005 2025-05-12,04:12:24.000,132,11034803,12765,0,1747023143,12963.988460069995,72.78431111999816,53386.29691848001 2025-05-12,04:12:25.000,132,11034726,12805,0,1747023144,12964.05582316999,72.81250764000288,53386.31787984 2025-05-12,04:12:26.000,132,11034786,12925,0,1747023145,12964.05582316999,72.8266059000016,53386.29691848001 2025-05-12,04:12:27.000,132,11034799,12925,0,1747023146,12964.11644995999,72.84775328999967,53386.34582832001 2025-05-12,04:12:28.000,132,11034753,13045,0,1747023147,12964.10297734,72.91119546000118,53386.28294424 2025-05-12,04:12:29.000,132,11034713,12725,0,1747023148,12964.210758299996,72.91119546000118,53386.28993136 2025-05-12,04:12:30.000,132,11034714,12965,0,1747023149,12964.244439850001,72.96758850000333,53386.303905600005 2025-05-12,04:12:31.000,132,11034752,12805,0,1747023150,12964.271385089996,73.00283415000013,53386.35980256 2025-05-12,04:12:32.000,132,11034727,12965,0,1747023151,12964.318539259992,73.01693240999884,53386.27595712001 2025-05-12,04:12:33.000,132,11034759,12805,0,1747023152,12964.365693430002,73.03103067000484,53386.32486696001 2025-05-12,04:12:34.000,132,11034771,13045,0,1747023153,12964.406111290002,73.05217806000292,53386.33185408 2025-05-12,04:12:35.000,132,11034746,12925,0,1747023154,12964.466738080002,73.12971849000314,53386.29691848001 2025-05-12,04:12:36.000,132,11034734,12925,0,1747023155,12964.486947010002,73.15086588000122,53386.29691848001 2025-05-12,04:12:37.000,132,11034758,12845,0,1747023156,12964.574519039998,73.21430805000273,53386.32486696001 2025-05-12,04:12:38.000,132,11034758,12965,0,1747023157,12964.608200590003,73.22135718000209,53386.31787984 2025-05-12,04:12:39.000,132,11034735,13165,0,1747023158,12964.689036309988,73.2354554400008,53386.38076392 2025-05-12,04:12:40.000,132,11034731,13045,0,1747023159,12964.729454169988,73.26365195999824,53386.35980256 2025-05-12,04:12:41.000,132,11034722,13165,0,1747023160,12964.776608339998,73.29184848000295,53386.37377680001 2025-05-12,04:12:42.000,132,11034702,12805,0,1747023161,12964.837235129999,73.29889761000231,53386.41569952001 2025-05-12,04:12:43.000,132,11034763,12885,0,1747023162,12964.850707749989,73.32709412999975,53386.42967376 2025-05-12,04:12:44.000,132,11034775,12565,0,1747023163,12964.89112560999,73.33414325999911,53386.43666088 2025-05-12,04:12:45.000,132,11034729,12645,0,1747023164,12964.91133453999,73.36233978000382,53386.45762224 2025-05-12,04:12:46.000,132,11034779,12885,0,1747023165,12964.938279779999,73.34824151999783,53386.471596480005 2025-05-12,04:12:47.000,132,11034712,12605,0,1747023166,12964.99217025999,73.37643804000254,53386.49954496 2025-05-12,04:12:48.000,132,11034718,12685,0,1747023167,12965.03258811999,73.39758543000062,53386.57640328 2025-05-12,04:12:49.000,132,11034721,13045,0,1747023168,12965.07974229,73.39758543000062,53386.50653208 2025-05-12,04:12:50.000,132,11034730,13045,0,1747023169,12965.066269669995,73.4187328199987,53386.53448056001 2025-05-12,04:12:51.000,132,11034749,12765,0,1747023170,12965.12016015,73.46102760000213,53386.52749344 2025-05-12,04:12:52.000,132,11034720,12805,0,1747023171,12965.09995122,73.4821749900002,53386.51351920001 2025-05-12,04:12:53.000,132,11034707,12805,0,1747023172,12965.12016015,73.4821749900002,53386.5484548 2025-05-12,04:12:54.000,132,11034718,12725,0,1747023173,12965.18078694,73.50332237999828,53386.590377520006 2025-05-12,04:12:55.000,132,11034736,12965,0,1747023174,12965.187523249995,73.50332237999828,53386.639287360005 2025-05-12,04:12:56.000,132,11034704,12845,0,1747023175,12965.248150039995,73.55266629000107,53386.66723584 2025-05-12,04:12:57.000,132,11034721,13405,0,1747023176,12965.25488634999,73.58086280999851,53386.7231328 2025-05-12,04:12:58.000,132,11034703,13205,0,1747023177,12965.27509527999,73.58086280999851,53386.68121008001 2025-05-12,04:12:59.000,132,11034725,12765,0,1747023178,12965.32224945,73.58791193999787,53386.67422296 2025-05-12,04:13:00.000,132,11034741,12885,0,1747023179,12965.355930999991,73.58086280999851,53386.71614568 2025-05-12,04:13:01.000,132,11034765,12965,0,1747023180,12965.416557789991,73.63725585000066,53386.737107040004 2025-05-12,04:13:02.000,132,11034715,13045,0,1747023181,12965.456975649991,73.67955063000409,53386.69518432 2025-05-12,04:13:03.000,132,11034705,12925,0,1747023182,12965.524338750001,73.67250150000473,53386.758068400006 2025-05-12,04:13:04.000,132,11034722,12765,0,1747023183,12965.517602439992,73.70069802000216,53386.758068400006 2025-05-12,04:13:05.000,132,11034718,12605,0,1747023184,12965.551283989997,73.7288945399996,53386.78601688 2025-05-12,04:13:06.000,132,11034716,12725,0,1747023185,12965.605174470002,73.70069802000216,53386.79999112001 2025-05-12,04:13:07.000,132,11034713,12765,0,1747023186,12965.659064949992,73.73594366999896,53386.81396536 2025-05-12,04:13:08.000,132,11034740,12885,0,1747023187,12965.712955429997,73.75709106000431,53386.84191384 2025-05-12,04:13:09.000,132,11034692,13245,0,1747023188,12965.760109599993,73.77823845000239,53386.87684944001 2025-05-12,04:13:10.000,132,11034724,12965,0,1747023189,12965.814000079998,73.77823845000239,53386.86986232001 2025-05-12,04:13:11.000,132,11034737,12965,0,1747023190,12965.874626869998,73.77823845000239,53386.806978240005 2025-05-12,04:13:12.000,132,11034716,12805,0,1747023191,12965.941989969993,73.79938584000047,53386.91178504 2025-05-12,04:13:13.000,132,11034724,12885,0,1747023192,12966.016089379998,73.79938584000047,53386.94672064001 2025-05-12,04:13:14.000,132,11034688,12725,0,1747023193,12966.029561999989,73.80643496999983,53386.9327464 2025-05-12,04:13:15.000,132,11034718,12885,0,1747023194,12966.11039771999,73.83463149000454,53386.99563048001 2025-05-12,04:13:16.000,132,11034702,13205,0,1747023195,12966.164288199994,73.79938584000047,53386.96069488 2025-05-12,04:13:17.000,132,11034704,12765,0,1747023196,12966.19123343999,73.84872975000326,53386.98165624 2025-05-12,04:13:18.000,132,11034741,12885,0,1747023197,12966.25186022999,73.85577888000262,53387.0026176 2025-05-12,04:13:19.000,132,11034706,12845,0,1747023198,12966.305750709995,73.86282801000198,53386.98864336 2025-05-12,04:13:20.000,132,11034746,12885,0,1747023199,12966.40005905,73.83463149000454,53387.10043728 2025-05-12,04:13:21.000,132,11034729,12765,0,1747023200,12966.40005905,73.81348409999919,53387.13537288001 2025-05-12,04:13:22.000,132,11034726,12965,0,1747023201,12966.44047691,73.8416806200039,53387.12139864 2025-05-12,04:13:23.000,132,11034738,12765,0,1747023202,12966.51457631999,73.8275823599979,53387.17030848 2025-05-12,04:13:24.000,132,11034708,12805,0,1747023203,12966.54152156,73.79938584000047,53387.18428272001 2025-05-12,04:13:25.000,132,11034710,12805,0,1747023204,12966.55499417999,73.82053322999855,53387.17030848 2025-05-12,04:13:26.000,132,11034714,12765,0,1747023205,12966.615620969991,73.80643496999983,53387.17030848 2025-05-12,04:13:27.000,132,11034765,12605,0,1747023206,12966.635829899991,73.82053322999855,53387.191269840005 2025-05-12,04:13:28.000,132,11034737,12765,0,1747023207,12966.716665619992,73.81348409999919,53387.25415392001 2025-05-12,04:13:29.000,132,11034680,12885,0,1747023208,12966.763819790001,73.81348409999919,53387.310050880005 2025-05-12,04:13:30.000,132,11034700,13045,0,1747023209,12966.804237650002,73.81348409999919,53387.317038 2025-05-12,04:13:31.000,132,11034719,12845,0,1747023210,12966.831182889997,73.78528758000175,53387.34498648 2025-05-12,04:13:32.000,132,11034668,12805,0,1747023211,12966.871600749997,73.81348409999919,53387.30306376001 2025-05-12,04:13:33.000,132,11034713,12965,0,1747023212,12966.905282300002,73.77823845000239,53387.36594784 2025-05-12,04:13:34.000,132,11034740,12765,0,1747023213,12966.932227539997,73.84872975000326,53387.37293496001 2025-05-12,04:13:35.000,132,11034680,12925,0,1747023214,12966.945700160002,73.8416806200039,53387.36594784 2025-05-12,04:13:36.000,132,11034698,12765,0,1747023215,12966.999590639993,73.8275823599979,53387.47075464001 2025-05-12,04:13:37.000,132,11034734,12925,0,1747023216,12967.019799569993,73.8275823599979,53387.48472888 2025-05-12,04:13:38.000,132,11034731,12605,0,1747023217,12967.053481119998,73.83463149000454,53387.526651600005 2025-05-12,04:13:39.000,132,11034755,13125,0,1747023218,12967.060217429993,73.84872975000326,53387.526651600005 2025-05-12,04:13:40.000,132,11034704,12805,0,1747023219,12967.080426359993,73.85577888000262,53387.5615872 2025-05-12,04:13:41.000,132,11034717,12845,0,1747023220,12967.100635289993,73.83463149000454,53387.61049704 2025-05-12,04:13:42.000,132,11034746,12965,0,1747023221,12967.120844219993,73.86282801000198,53387.60350992 2025-05-12,04:13:43.000,132,11034680,12645,0,1747023222,12967.181471009993,73.86987714000134,53387.65241976 2025-05-12,04:13:44.000,132,11034726,12885,0,1747023223,12967.141053149993,73.84872975000326,53387.72927808 2025-05-12,04:13:45.000,132,11034679,13285,0,1747023224,12967.215152559998,73.83463149000454,53387.743252320004 2025-05-12,04:13:46.000,132,11034735,12805,0,1747023225,12967.228625179989,73.82053322999855,53387.78517504001 2025-05-12,04:13:47.000,132,11034704,12885,0,1747023226,12967.248834109989,73.79938584000047,53387.86902048 2025-05-12,04:13:48.000,132,11034756,12925,0,1747023227,12967.289251969989,73.79233671000111,53387.88299472001 2025-05-12,04:13:49.000,132,11034673,12885,0,1747023228,12967.309460899989,73.79938584000047,53387.88299472001 2025-05-12,04:13:50.000,132,11034677,12845,0,1747023229,12967.302724589994,73.79938584000047,53387.86902048 2025-05-12,04:13:51.000,132,11034697,12765,0,1747023230,12967.316197209999,73.78528758000175,53387.91793032 2025-05-12,04:13:52.000,132,11034680,12925,0,1747023231,12967.34987875999,73.78528758000175,53387.980814400005 2025-05-12,04:13:53.000,132,11034740,12765,0,1747023232,12967.356615069999,73.78528758000175,53387.95985304 2025-05-12,04:13:54.000,132,11034702,13005,0,1747023233,12967.39029661999,73.79938584000047,53387.96684016 2025-05-12,04:13:55.000,132,11034720,12805,0,1747023234,12967.43071447999,73.82053322999855,53387.97382728001 2025-05-12,04:13:56.000,132,11034718,12725,0,1747023235,12967.41724186,73.75004192999768,53388.03671136 2025-05-12,04:13:57.000,132,11034718,13165,0,1747023236,12967.43071447999,73.79938584000047,53388.07164696001 2025-05-12,04:13:58.000,132,11034725,12725,0,1747023237,12967.423978169994,73.81348409999919,53388.05767272 2025-05-12,04:13:59.000,132,11034735,12805,0,1747023238,12967.444187099994,73.80643496999983,53388.12055680001 2025-05-12,04:14:00.000,132,11034716,12965,0,1747023239,12967.45765972,73.82053322999855,53388.1554924 2025-05-12,04:14:01.000,132,11034692,12845,0,1747023240,12967.43745079,73.82053322999855,53388.1554924 2025-05-12,04:14:02.000,132,11034697,12965,0,1747023241,12967.43071447999,73.78528758000175,53388.12055680001 2025-05-12,04:14:03.000,132,11034748,13005,0,1747023242,12967.47113233999,73.80643496999983,53388.18344088 2025-05-12,04:14:04.000,132,11034683,12805,0,1747023243,12967.464396029995,73.81348409999919,53388.21837648001 2025-05-12,04:14:05.000,132,11034730,13125,0,1747023244,12967.51155019999,73.82053322999855,53388.2253636 2025-05-12,04:14:06.000,132,11034718,12845,0,1747023245,12967.525022819995,73.77823845000239,53388.21837648001 2025-05-12,04:14:07.000,132,11034710,12605,0,1747023246,12967.55196805999,73.79938584000047,53388.28126056 2025-05-12,04:14:08.000,132,11034732,12605,0,1747023247,12967.57217698999,73.82053322999855,53388.267286320006 2025-05-12,04:14:09.000,132,11034690,13045,0,1747023248,12967.565440679995,73.80643496999983,53388.28824768001 2025-05-12,04:14:10.000,132,11034710,13085,0,1747023249,12967.585649609995,73.80643496999983,53388.3301704 2025-05-12,04:14:11.000,132,11034739,12965,0,1747023250,12967.565440679995,73.82053322999855,53388.34414464 2025-05-12,04:14:12.000,132,11034716,12925,0,1747023251,12967.585649609995,73.8275823599979,53388.3301704 2025-05-12,04:14:13.000,132,11034693,12805,0,1747023252,12967.61933116,73.82053322999855,53388.38606736001 2025-05-12,04:14:14.000,132,11034708,13005,0,1747023253,12967.5789133,73.81348409999919,53388.42799008001 2025-05-12,04:14:15.000,132,11034732,12565,0,1747023254,12967.59912223,73.79938584000047,53388.44196432 2025-05-12,04:14:16.000,132,11034691,12965,0,1747023255,12967.605858539995,73.80643496999983,53388.45593856001 2025-05-12,04:14:17.000,132,11034668,13045,0,1747023256,12967.605858539995,73.79938584000047,53388.49087416 2025-05-12,04:14:18.000,132,11034723,13045,0,1747023257,12967.65301270999,73.77823845000239,53388.532796880005 2025-05-12,04:14:19.000,132,11034675,12885,0,1747023258,12967.61933116,73.76414019000367,53388.532796880005 2025-05-12,04:14:20.000,132,11034683,12805,0,1747023259,12967.61259484999,73.77823845000239,53388.532796880005 2025-05-12,04:14:21.000,132,11034687,13125,0,1747023260,12967.65974902,73.75004192999768,53388.56074536 2025-05-12,04:14:22.000,132,11034702,12885,0,1747023261,12967.65974902,73.75004192999768,53388.58869384 2025-05-12,04:14:23.000,132,11034701,13125,0,1747023262,12967.63280377999,73.76414019000367,53388.61664232 2025-05-12,04:14:24.000,132,11034697,12885,0,1747023263,12967.626067469995,73.74299279999832,53388.64459080001 2025-05-12,04:14:25.000,132,11034722,13085,0,1747023264,12967.61933116,73.7288945399996,53388.63061656 2025-05-12,04:14:26.000,132,11034686,13125,0,1747023265,12967.61259484999,73.72184541000024,53388.66555216 2025-05-12,04:14:27.000,132,11034728,12965,0,1747023266,12967.626067469995,73.70774715000152,53388.65856504 2025-05-12,04:14:28.000,132,11034671,13125,0,1747023267,12967.63954009,73.66545236999809,53388.70747488 2025-05-12,04:14:29.000,132,11034725,13285,0,1747023268,12967.666485329995,73.67955063000409,53388.72144912001 2025-05-12,04:14:30.000,132,11034706,12845,0,1747023269,12967.666485329995,73.66545236999809,53388.73542336 2025-05-12,04:14:31.000,132,11034739,12885,0,1747023270,12967.626067469995,73.65840323999873,53388.75638472 2025-05-12,04:14:32.000,132,11034697,12925,0,1747023271,12967.666485329995,73.65135410999937,53388.749397600004 2025-05-12,04:14:33.000,132,11034724,13125,0,1747023272,12967.686694259995,73.60905933000322,53388.76337184001 2025-05-12,04:14:34.000,132,11034705,12925,0,1747023273,12967.67995795,73.61610846000258,53388.7843332 2025-05-12,04:14:35.000,132,11034729,12885,0,1747023274,12967.65301270999,73.5949610700045,53388.714461999996 2025-05-12,04:14:36.000,132,11034720,12765,0,1747023275,12967.65974902,73.61610846000258,53388.79830744 2025-05-12,04:14:37.000,132,11034762,12765,0,1747023276,12967.73384842999,73.55266629000107,53388.79132032001 2025-05-12,04:14:38.000,132,11034712,12965,0,1747023277,12967.747321049996,73.54561716000171,53388.8542044 2025-05-12,04:14:39.000,132,11034720,12925,0,1747023278,12967.747321049996,73.55971542000043,53388.84721728 2025-05-12,04:14:40.000,132,11034698,12925,0,1747023279,12967.75405735999,73.51742064000427,53388.8542044 2025-05-12,04:14:41.000,132,11034727,13005,0,1747023280,12967.767529979996,73.52446977000363,53388.868178640005 2025-05-12,04:14:42.000,132,11034731,13205,0,1747023281,12967.794475219991,73.48922411999956,53388.88914000001 2025-05-12,04:14:43.000,132,11034753,12845,0,1747023282,12967.76079367,73.48922411999956,53388.91010136001 2025-05-12,04:14:44.000,132,11034733,12965,0,1747023283,12967.774266289991,73.46102760000213,53388.917088480004 2025-05-12,04:14:45.000,132,11034803,13165,0,1747023284,12967.82142046,73.44692934000341,53388.89612712 2025-05-12,04:14:46.000,132,11034708,13125,0,1747023285,12967.82142046,73.46807673000148,53388.90311424 2025-05-12,04:14:47.000,132,11034717,12765,0,1747023286,12967.855102009991,73.46807673000148,53388.96599832 2025-05-12,04:14:48.000,132,11034727,13005,0,1747023287,12967.895519869991,73.45397847000277,53388.97298544 2025-05-12,04:14:49.000,132,11034710,12725,0,1747023288,12967.895519869991,73.42578194999805,53388.9240756 2025-05-12,04:14:50.000,132,11034748,13005,0,1747023289,12967.929201419996,73.43988021000405,53388.93106272001 2025-05-12,04:14:51.000,132,11034739,12645,0,1747023290,12967.956146659992,73.40463455999998,53388.9240756 2025-05-12,04:14:52.000,132,11034722,12885,0,1747023291,12967.969619279997,73.40463455999998,53388.986959680005 2025-05-12,04:14:53.000,132,11034751,12765,0,1747023292,12968.010037139997,73.4187328199987,53389.00093392 2025-05-12,04:14:54.000,132,11034799,12885,0,1747023293,12967.962882970001,73.40463455999998,53389.01490816 2025-05-12,04:14:55.000,132,11034730,12685,0,1747023294,12967.962882970001,73.43283108000469,53389.02189528 2025-05-12,04:14:56.000,132,11034739,12645,0,1747023295,12967.996564519992,73.43988021000405,53389.02189528 2025-05-12,04:14:57.000,132,11034727,12965,0,1747023296,12967.976355589992,73.39758543000062,53389.07080512 2025-05-12,04:14:58.000,132,11034742,12845,0,1747023297,12968.016773449992,73.39758543000062,53389.035869520005 2025-05-12,04:14:59.000,132,11034735,12805,0,1747023298,12968.003300830002,73.4187328199987,53389.05683088001 2025-05-12,04:15:00.000,132,11034725,12885,0,1747023299,12968.016773449992,73.42578194999805,53389.00093392 2025-05-12,04:15:01.000,132,11034777,12765,0,1747023300,12967.989828209997,73.40463455999998,53389.02888240001 2025-05-12,04:15:02.000,132,11034754,13005,0,1747023301,12967.996564519992,73.37643804000254,53389.07080512 2025-05-12,04:15:03.000,132,11034793,13005,0,1747023302,12968.016773449992,73.3834871700019,53389.11272784 2025-05-12,04:15:04.000,132,11034761,12885,0,1747023303,12968.043718690002,73.37643804000254,53389.105740720006 2025-05-12,04:15:05.000,132,11034782,13005,0,1747023304,12968.010037139997,73.3834871700019,53389.105740720006 2025-05-12,04:15:06.000,132,11034755,12765,0,1747023305,12968.003300830002,73.37643804000254,53389.09875360001 2025-05-12,04:15:07.000,132,11034741,13125,0,1747023306,12967.976355589992,73.3834871700019,53389.12670208001 2025-05-12,04:15:08.000,132,11034735,13005,0,1747023307,12967.976355589992,73.40463455999998,53389.17561192001 2025-05-12,04:15:09.000,132,11034757,12885,0,1747023308,12967.976355589992,73.39053630000126,53389.18958616 2025-05-12,04:15:10.000,132,11034739,12965,0,1747023309,12967.969619279997,73.32004500000039,53389.217534639996 2025-05-12,04:15:11.000,132,11034785,12805,0,1747023310,12967.935937729992,73.31299587000103,53389.24548312001 2025-05-12,04:15:12.000,132,11034758,12965,0,1747023311,12967.942674040001,73.2847993500036,53389.24548312001 2025-05-12,04:15:13.000,132,11034789,12725,0,1747023312,12967.882047250001,73.25660282999888,53389.21054752 2025-05-12,04:15:14.000,132,11034789,13165,0,1747023313,12967.922465110001,73.29889761000231,53389.217534639996 2025-05-12,04:15:15.000,132,11034756,12925,0,1747023314,12967.875310939991,73.2847993500036,53389.17561192001 2025-05-12,04:15:16.000,132,11034773,12925,0,1747023315,12967.882047250001,73.2354554400008,53389.22452176001 2025-05-12,04:15:17.000,132,11034716,12965,0,1747023316,12967.82142046,73.26365195999824,53389.21054752 2025-05-12,04:15:18.000,132,11034760,12885,0,1747023317,12967.774266289991,73.22135718000209,53389.21054752 2025-05-12,04:15:19.000,132,11034751,12805,0,1747023318,12967.7810026,73.22840631000145,53389.238496 2025-05-12,04:15:20.000,132,11034739,12965,0,1747023319,12967.75405735999,73.21430805000273,53389.28041872 2025-05-12,04:15:21.000,132,11034747,13125,0,1747023320,12967.74058474,73.19316066000465,53389.25945736 2025-05-12,04:15:22.000,132,11034786,12965,0,1747023321,12967.71363949999,73.18611152999802,53389.25945736 2025-05-12,04:15:23.000,132,11034762,12885,0,1747023322,12967.67322163999,73.19316066000465,53389.25945736 2025-05-12,04:15:24.000,132,11034780,13125,0,1747023323,12967.67322163999,73.1720132699993,53389.31535432001 2025-05-12,04:15:25.000,132,11034788,12605,0,1747023324,12967.63280377999,73.1367676200025,53389.203560400005 2025-05-12,04:15:26.000,132,11034743,12565,0,1747023325,12967.61933116,73.1367676200025,53389.22452176001 2025-05-12,04:15:27.000,132,11034774,12765,0,1747023326,12967.65301270999,73.12971849000314,53389.23150888 2025-05-12,04:15:28.000,132,11034732,12605,0,1747023327,12967.59912223,73.09447283999907,53389.22452176001 2025-05-12,04:15:29.000,132,11034726,12925,0,1747023328,12967.57217698999,73.09447283999907,53389.25945736 2025-05-12,04:15:30.000,132,11034756,12885,0,1747023329,12967.51828651,73.06627632000163,53389.217534639996 2025-05-12,04:15:31.000,132,11034706,12645,0,1747023330,12967.55196805999,73.06627632000163,53389.23150888 2025-05-12,04:15:32.000,132,11034759,12725,0,1747023331,12967.484604959995,73.04512893000356,53389.24548312001 2025-05-12,04:15:33.000,132,11034720,12845,0,1747023332,12967.45092340999,73.01693240999884,53389.24548312001 2025-05-12,04:15:34.000,132,11034751,12765,0,1747023333,12967.45765972,73.00283415000013,53389.24548312001 2025-05-12,04:15:35.000,132,11034746,12605,0,1747023334,12967.45092340999,72.99578502000077,53389.25945736 2025-05-12,04:15:36.000,132,11034740,12725,0,1747023335,12967.43745079,72.93939197999862,53389.1686248 2025-05-12,04:15:37.000,132,11034725,12885,0,1747023336,12967.39703293,72.93939197999862,53389.203560400005 2025-05-12,04:15:38.000,132,11034737,13045,0,1747023337,12967.383560309994,72.96758850000333,53389.238496 2025-05-12,04:15:39.000,132,11034700,12845,0,1747023338,12967.37008768999,72.9252937199999,53389.18259904 2025-05-12,04:15:40.000,132,11034762,12885,0,1747023339,12967.376823999999,72.88299894000374,53389.154650560005 2025-05-12,04:15:41.000,132,11034708,12805,0,1747023340,12967.316197209999,72.89709720000246,53389.1336892 2025-05-12,04:15:42.000,132,11034728,12805,0,1747023341,12967.343142449994,72.91824459000054,53389.14067632 2025-05-12,04:15:43.000,132,11034735,12925,0,1747023342,12967.295988279999,72.86890067999775,53389.1686248 2025-05-12,04:15:44.000,132,11034711,12645,0,1747023343,12967.269043039989,72.81250764000288,53389.14067632 2025-05-12,04:15:45.000,132,11034717,13205,0,1747023344,12967.275779349999,72.81250764000288,53389.07779224001 2025-05-12,04:15:46.000,132,11034699,13205,0,1747023345,12967.275779349999,72.78431111999816,53389.09875360001 2025-05-12,04:15:47.000,132,11034756,12805,0,1747023346,12967.275779349999,72.7772619899988,53389.09176648 2025-05-12,04:15:48.000,132,11034712,12965,0,1747023347,12967.275779349999,72.7913602500048,53389.07080512 2025-05-12,04:15:49.000,132,11034672,12605,0,1747023348,12967.269043039989,72.74906547000137,53389.09176648 2025-05-12,04:15:50.000,132,11034747,12845,0,1747023349,12967.269043039989,72.76316373000009,53389.07779224001 2025-05-12,04:15:51.000,132,11034765,13165,0,1747023350,12967.275779349999,72.72791808000329,53389.11971496 2025-05-12,04:15:52.000,132,11034718,12925,0,1747023351,12967.295988279999,72.70677068999794,53389.09176648 2025-05-12,04:15:53.000,132,11034722,12765,0,1747023352,12967.302724589994,72.70677068999794,53389.04285664 2025-05-12,04:15:54.000,132,11034739,12925,0,1747023353,12967.289251969989,72.65742678000242,53389.035869520005 2025-05-12,04:15:55.000,132,11034773,13005,0,1747023354,12967.269043039989,72.65742678000242,53389.02189528 2025-05-12,04:15:56.000,132,11034765,13085,0,1747023355,12967.289251969989,72.59398461000092,53389.035869520005 2025-05-12,04:15:57.000,132,11034723,12885,0,1747023356,12967.309460899989,72.62218112999835,53389.084779360004 2025-05-12,04:15:58.000,132,11034692,12725,0,1747023357,12967.275779349999,72.60103374000028,53389.035869520005 2025-05-12,04:15:59.000,132,11034725,12805,0,1747023358,12967.269043039989,72.58693548000156,53389.02888240001 2025-05-12,04:16:00.000,132,11034716,12925,0,1747023359,12967.215152559998,72.55873896000412,53389.02189528 2025-05-12,04:16:01.000,132,11034723,12965,0,1747023360,12967.235361489998,72.55168983000476,53388.9939468 2025-05-12,04:16:02.000,132,11034709,13085,0,1747023361,12967.215152559998,72.51644418000069,53389.02189528 2025-05-12,04:16:03.000,132,11034734,12805,0,1747023362,12967.215152559998,72.50234592000197,53389.00792104001 2025-05-12,04:16:04.000,132,11034723,12805,0,1747023363,12967.228625179989,72.53759156999877,53389.00093392 2025-05-12,04:16:05.000,132,11034724,12805,0,1747023364,12967.194943629998,72.52349331000005,53389.01490816 2025-05-12,04:16:06.000,132,11034757,12765,0,1747023365,12967.201679939993,72.50234592000197,53389.01490816 2025-05-12,04:16:07.000,132,11034731,12965,0,1747023366,12967.181471009993,72.48824766000325,53388.96599832 2025-05-12,04:16:08.000,132,11034742,12965,0,1747023367,12967.167998389988,72.47414940000453,53389.02189528 2025-05-12,04:16:09.000,132,11034712,13045,0,1747023368,12967.127580529988,72.48824766000325,53388.97997256001 2025-05-12,04:16:10.000,132,11034721,12845,0,1747023369,12967.114107909998,72.4671002699979,53389.049843759996 2025-05-12,04:16:11.000,132,11034760,12925,0,1747023370,12967.114107909998,72.4811985300039,53389.01490816 2025-05-12,04:16:12.000,132,11034728,12525,0,1747023371,12967.087162669988,72.46005113999854,53389.02189528 2025-05-12,04:16:13.000,132,11034713,12845,0,1747023372,12967.093898979998,72.46005113999854,53389.02189528 2025-05-12,04:16:14.000,132,11034739,12925,0,1747023373,12967.080426359993,72.4318546200011,53388.97997256001 2025-05-12,04:16:15.000,132,11034718,12605,0,1747023374,12967.046744810003,72.43890375000046,53388.9939468 2025-05-12,04:16:16.000,132,11034760,12925,0,1747023375,12967.033272189998,72.44595287999982,53389.02189528 2025-05-12,04:16:17.000,132,11034726,12765,0,1747023376,12966.986118020002,72.42480549000175,53389.00093392 2025-05-12,04:16:18.000,132,11034717,12765,0,1747023377,12966.938963849992,72.4318546200011,53389.02189528 2025-05-12,04:16:19.000,132,11034741,13085,0,1747023378,12966.965909090002,72.39660897000431,53389.02189528 2025-05-12,04:16:20.000,132,11034745,12845,0,1747023379,12966.938963849992,72.38251070999831,53389.00093392 2025-05-12,04:16:21.000,132,11034691,13005,0,1747023380,12966.945700160002,72.36136332000024,53388.96599832 2025-05-12,04:16:22.000,132,11034734,12925,0,1747023381,12966.918754919992,72.35431419000088,53388.95901120001 2025-05-12,04:16:23.000,132,11034704,13045,0,1747023382,12966.905282300002,72.31906854000408,53388.97298544 2025-05-12,04:16:24.000,132,11034730,12725,0,1747023383,12966.912018609997,72.30497027999809,53389.00792104001 2025-05-12,04:16:25.000,132,11034744,13045,0,1747023384,12966.885073370002,72.31201941000472,53388.9240756 2025-05-12,04:16:26.000,132,11034704,12925,0,1747023385,12966.878337059992,72.31906854000408,53388.91010136001 2025-05-12,04:16:27.000,132,11034685,12925,0,1747023386,12966.878337059992,72.25562637000257,53388.9240756 2025-05-12,04:16:28.000,132,11034726,12885,0,1747023387,12966.844655510002,72.24152811000386,53388.917088480004 2025-05-12,04:16:29.000,132,11034724,12565,0,1747023388,12966.844655510002,72.26267550000193,53388.91010136001 2025-05-12,04:16:30.000,132,11034746,12925,0,1747023389,12966.817710269992,72.24152811000386,53388.89612712 2025-05-12,04:16:31.000,132,11034692,12885,0,1747023390,12966.817710269992,72.21333158999914,53388.96599832 2025-05-12,04:16:32.000,132,11034713,12805,0,1747023391,12966.844655510002,72.20628245999978,53388.91010136001 2025-05-12,04:16:33.000,132,11034762,12925,0,1747023392,12966.844655510002,72.17103681000299,53388.86119152001 2025-05-12,04:16:34.000,132,11034753,13085,0,1747023393,12966.831182889997,72.17808594000235,53388.868178640005 2025-05-12,04:16:35.000,132,11034742,12765,0,1747023394,12966.790765029997,72.17103681000299,53388.82625592 2025-05-12,04:16:36.000,132,11034724,12685,0,1747023395,12966.797501339992,72.17103681000299,53388.81228168001 2025-05-12,04:16:37.000,132,11034728,12885,0,1747023396,12966.817710269992,72.17808594000235,53388.8542044 2025-05-12,04:16:38.000,132,11034715,13005,0,1747023397,12966.804237650002,72.12874202999956,53388.77734608 2025-05-12,04:16:39.000,132,11034763,12605,0,1747023398,12966.763819790001,72.1216929000002,53388.75638472 2025-05-12,04:16:40.000,132,11034750,13085,0,1747023399,12966.770556099997,72.13579115999892,53388.80529456 2025-05-12,04:16:41.000,132,11034687,12685,0,1747023400,12966.763819790001,72.10759464000148,53388.81228168001 2025-05-12,04:16:42.000,132,11034762,12725,0,1747023401,12966.770556099997,72.1216929000002,53388.77734608 2025-05-12,04:16:43.000,132,11034716,12605,0,1747023402,12966.777292409992,72.10759464000148,53388.79830744 2025-05-12,04:16:44.000,132,11034711,12925,0,1747023403,12966.757083479992,72.1216929000002,53388.74241048001 2025-05-12,04:16:45.000,132,11034741,12645,0,1747023404,12966.736874549992,72.0864472500034,53388.70747488 2025-05-12,04:16:46.000,132,11034707,12885,0,1747023405,12966.736874549992,72.10054551000212,53388.770358960006 2025-05-12,04:16:47.000,132,11034749,12925,0,1747023406,12966.716665619992,72.07939812000404,53388.72843624 2025-05-12,04:16:48.000,132,11034699,12605,0,1747023407,12966.703193000001,72.05120159999933,53388.76337184001 2025-05-12,04:16:49.000,132,11034714,12765,0,1747023408,12966.689720379996,72.00890682000318,53388.749397600004 2025-05-12,04:16:50.000,132,11034758,12605,0,1747023409,12966.682984070001,72.00890682000318,53388.6795264 2025-05-12,04:16:51.000,132,11034751,12845,0,1747023410,12966.669511449996,72.00185769000382,53388.70747488 2025-05-12,04:16:52.000,132,11034715,12965,0,1747023411,12966.682984070001,71.9736611699991,53388.651577920005 2025-05-12,04:16:53.000,132,11034714,13045,0,1747023412,12966.662775140001,71.96661203999975,53388.66555216 2025-05-12,04:16:54.000,132,11034721,13045,0,1747023413,12966.60214835,71.94546465000167,53388.68651352 2025-05-12,04:16:55.000,132,11034732,13005,0,1747023414,12966.595412039991,71.90316986999824,53388.651577920005 2025-05-12,04:16:56.000,132,11034736,12885,0,1747023415,12966.56173049,71.88907160999952,53388.65856504 2025-05-12,04:16:57.000,132,11034713,12765,0,1747023416,12966.56173049,71.82562943999801,53388.59568096001 2025-05-12,04:16:58.000,132,11034681,12925,0,1747023417,12966.548257869996,71.82562943999801,53388.6096552 2025-05-12,04:16:59.000,132,11034716,13045,0,1747023418,12966.54152156,71.80448204999993,53388.57471960001 2025-05-12,04:17:00.000,132,11034753,12845,0,1747023419,12966.51457631999,71.76923640000314,53388.602668080006 2025-05-12,04:17:01.000,132,11034733,12765,0,1747023420,12966.507840009996,71.76218727000378,53388.55375824001 2025-05-12,04:17:02.000,132,11034689,13285,0,1747023421,12966.49436738999,71.73399074999907,53388.539784 2025-05-12,04:17:03.000,132,11034705,12645,0,1747023422,12966.45394952999,71.74103987999843,53388.51882264 2025-05-12,04:17:04.000,132,11034723,12845,0,1747023423,12966.46068584,71.71284336000099,53388.57471960001 2025-05-12,04:17:05.000,132,11034749,12805,0,1747023424,12966.39332273999,71.68464684000355,53388.49786128 2025-05-12,04:17:06.000,132,11034768,13045,0,1747023425,12966.39332273999,71.67054858000483,53388.483887040005 2025-05-12,04:17:07.000,132,11034762,12765,0,1747023426,12966.35290487999,71.65645031999884,53388.546771119996 2025-05-12,04:17:08.000,132,11034709,13005,0,1747023427,12966.346168569995,71.62120467000204,53388.47689992001 2025-05-12,04:17:09.000,132,11034735,13085,0,1747023428,12966.346168569995,71.62120467000204,53388.50484840001 2025-05-12,04:17:10.000,132,11034731,13125,0,1747023429,12966.305750709995,71.62120467000204,53388.434977200006 2025-05-12,04:17:11.000,132,11034777,13125,0,1747023430,12966.31248701999,71.59300815000461,53388.434977200006 2025-05-12,04:17:12.000,132,11034719,12965,0,1747023431,12966.27206915999,71.58595901999797,53388.44196432 2025-05-12,04:17:13.000,132,11034743,13045,0,1747023432,12966.29227808999,71.60005728000397,53388.40702872001 2025-05-12,04:17:14.000,132,11034706,12805,0,1747023433,12966.285541779995,71.54366424000182,53388.4000416 2025-05-12,04:17:15.000,132,11034774,12925,0,1747023434,12966.245123919995,71.52251685000374,53388.35113176 2025-05-12,04:17:16.000,132,11034734,12965,0,1747023435,12966.184497129994,71.50841858999775,53388.34414464 2025-05-12,04:17:17.000,132,11034709,12965,0,1747023436,12966.19796975,71.52251685000374,53388.379080239996 2025-05-12,04:17:18.000,132,11034730,12725,0,1747023437,12966.17102450999,71.50136945999839,53388.35811888001 2025-05-12,04:17:19.000,132,11034700,12925,0,1747023438,12966.137342959999,71.46612381000159,53388.27427344 2025-05-12,04:17:20.000,132,11034724,12845,0,1747023439,12966.137342959999,71.48022207000031,53388.2952348 2025-05-12,04:17:21.000,132,11034704,13125,0,1747023440,12966.144079269994,71.48022207000031,53388.23235072 2025-05-12,04:17:22.000,132,11034743,12885,0,1747023441,12966.13060664999,71.43792729000415,53388.28126056 2025-05-12,04:17:23.000,132,11034730,12885,0,1747023442,12966.090188789989,71.45202555000287,53388.23933784001 2025-05-12,04:17:24.000,132,11034752,12765,0,1747023443,12966.049770929989,71.46612381000159,53388.21837648001 2025-05-12,04:17:25.000,132,11034721,12765,0,1747023444,12966.009353069989,71.4308781600048,53388.21837648001 2025-05-12,04:17:26.000,132,11034722,12925,0,1747023445,12965.995880449998,71.44497642000351,53388.13453104 2025-05-12,04:17:27.000,132,11034779,13125,0,1747023446,12965.968935209989,71.44497642000351,53388.1554924 2025-05-12,04:17:28.000,132,11034741,13045,0,1747023447,12966.002616759994,71.40973076999944,53388.12754392 2025-05-12,04:17:29.000,132,11034735,12765,0,1747023448,12965.955462589998,71.45907468000223,53388.0856212 2025-05-12,04:17:30.000,132,11034733,12845,0,1747023449,12965.955462589998,71.45202555000287,53388.10658256 2025-05-12,04:17:31.000,132,11034744,12925,0,1747023450,12965.941989969993,71.4167798999988,53388.05767272 2025-05-12,04:17:32.000,132,11034744,12805,0,1747023451,12965.908308419988,71.39563251000072,53388.099595440006 2025-05-12,04:17:33.000,132,11034716,12725,0,1747023452,12965.908308419988,71.42382902999816,53388.06465984 2025-05-12,04:17:34.000,132,11034770,12925,0,1747023453,12965.894835799998,71.40268164000008,53388.078634080004 2025-05-12,04:17:35.000,132,11034749,13085,0,1747023454,12965.908308419988,71.38858338000136,53388.06465984 2025-05-12,04:17:36.000,132,11034792,12605,0,1747023455,12965.867890559988,71.4167798999988,53388.01575 2025-05-12,04:17:37.000,132,11034750,12885,0,1747023456,12965.847681630003,71.381534250002,53387.980814400005 2025-05-12,04:17:38.000,132,11034743,13005,0,1747023457,12965.874626869998,71.39563251000072,53388.05068560001 2025-05-12,04:17:39.000,132,11034749,12645,0,1747023458,12965.847681630003,71.39563251000072,53388.02273712001 2025-05-12,04:17:40.000,132,11034757,12965,0,1747023459,12965.773582219997,71.39563251000072,53388.00177576001 2025-05-12,04:17:41.000,132,11034708,12925,0,1747023460,12965.780318529993,71.39563251000072,53387.96684016 2025-05-12,04:17:42.000,132,11034801,12765,0,1747023461,12965.787054840002,71.40973076999944,53387.96684016 2025-05-12,04:17:43.000,132,11034725,12885,0,1747023462,12965.753373289997,71.40973076999944,53387.910943200004 2025-05-12,04:17:44.000,132,11034722,12925,0,1747023463,12965.760109599993,71.4308781600048,53387.92491744001 2025-05-12,04:17:45.000,132,11034730,12965,0,1747023464,12965.753373289997,71.4167798999988,53387.90395608001 2025-05-12,04:17:46.000,132,11034767,12725,0,1747023465,12965.753373289997,71.43792729000415,53387.90395608001 2025-05-12,04:17:47.000,132,11034729,13125,0,1747023466,12965.746636980002,71.4167798999988,53387.91793032 2025-05-12,04:17:48.000,132,11034750,12885,0,1747023467,12965.699482809992,71.4167798999988,53387.93889168 2025-05-12,04:17:49.000,132,11034787,12925,0,1747023468,12965.733164359997,71.4167798999988,53387.96684016 2025-05-12,04:17:50.000,132,11034758,12845,0,1747023469,12965.712955429997,71.43792729000415,53387.95286592001 2025-05-12,04:17:51.000,132,11034740,12885,0,1747023470,12965.699482809992,71.47317294000095,53387.90395608001 2025-05-12,04:17:52.000,132,11034754,12885,0,1747023471,12965.726428050002,71.48727119999967,53387.92491744001 2025-05-12,04:17:53.000,132,11034724,13125,0,1747023472,12965.686010190002,71.47317294000095,53387.88299472001 2025-05-12,04:17:54.000,132,11034737,12725,0,1747023473,12965.692746499997,71.47317294000095,53387.86902048 2025-05-12,04:17:55.000,132,11034795,12805,0,1747023474,12965.679273879992,71.49432032999903,53387.862033360005 2025-05-12,04:17:56.000,132,11034715,12845,0,1747023475,12965.679273879992,71.48022207000031,53387.86902048 2025-05-12,04:17:57.000,132,11034748,12685,0,1747023476,12965.679273879992,71.50136945999839,53387.82011064 2025-05-12,04:17:58.000,132,11034731,12725,0,1747023477,12965.706219120002,71.52251685000374,53387.862033360005 2025-05-12,04:17:59.000,132,11034715,12885,0,1747023478,12965.692746499997,71.50841858999775,53387.841072 2025-05-12,04:18:00.000,132,11034702,12925,0,1747023479,12965.699482809992,71.5295659800031,53387.82709776 2025-05-12,04:18:01.000,132,11034759,12965,0,1747023480,12965.706219120002,71.55071337000118,53387.79216216 2025-05-12,04:18:02.000,132,11034723,13005,0,1747023481,12965.706219120002,71.53661511000246,53387.77818792 2025-05-12,04:18:03.000,132,11034696,12805,0,1747023482,12965.733164359997,71.5648116299999,53387.77818792 2025-05-12,04:18:04.000,132,11034763,12885,0,1747023483,12965.706219120002,71.55071337000118,53387.79216216 2025-05-12,04:18:05.000,132,11034679,12805,0,1747023484,12965.679273879992,71.60005728000397,53387.79914928 2025-05-12,04:18:06.000,132,11034758,13125,0,1747023485,12965.686010190002,71.59300815000461,53387.75722656001 2025-05-12,04:18:07.000,132,11034714,12645,0,1747023486,12965.686010190002,71.57890988999861,53387.73626520001 2025-05-12,04:18:08.000,132,11034765,12685,0,1747023487,12965.686010190002,71.64235206000012,53387.72229096 2025-05-12,04:18:09.000,132,11034709,12925,0,1747023488,12965.692746499997,71.61415554000268,53387.70831672001 2025-05-12,04:18:10.000,132,11034664,12805,0,1747023489,12965.706219120002,71.65645031999884,53387.72927808 2025-05-12,04:18:11.000,132,11034725,12805,0,1747023490,12965.712955429997,71.64940118999948,53387.694342480005 2025-05-12,04:18:12.000,132,11034727,12805,0,1747023491,12965.712955429997,71.64940118999948,53387.694342480005 2025-05-12,04:18:13.000,132,11034693,12885,0,1747023492,12965.712955429997,71.63530293000076,53387.7013296 2025-05-12,04:18:14.000,132,11034705,12965,0,1747023493,12965.712955429997,71.64940118999948,53387.68735536001 2025-05-12,04:18:15.000,132,11034747,12725,0,1747023494,12965.746636980002,71.67759771000419,53387.63844552001 2025-05-12,04:18:16.000,132,11034718,12845,0,1747023495,12965.706219120002,71.64940118999948,53387.61748416001 2025-05-12,04:18:17.000,132,11034691,13165,0,1747023496,12965.753373289997,71.6282538000014,53387.6314584 2025-05-12,04:18:18.000,132,11034720,12885,0,1747023497,12965.699482809992,71.65645031999884,53387.596522800006 2025-05-12,04:18:19.000,132,11034705,12925,0,1747023498,12965.773582219997,71.6282538000014,53387.596522800006 2025-05-12,04:18:20.000,132,11034683,12845,0,1747023499,12965.719691739992,71.63530293000076,53387.63844552001 2025-05-12,04:18:21.000,132,11034688,13165,0,1747023500,12965.726428050002,71.64940118999948,53387.61049704 2025-05-12,04:18:22.000,132,11034723,12845,0,1747023501,12965.733164359997,71.63530293000076,53387.61049704 2025-05-12,04:18:23.000,132,11034751,12925,0,1747023502,12965.706219120002,71.67759771000419,53387.56857432001 2025-05-12,04:18:24.000,132,11034690,12845,0,1747023503,12965.712955429997,71.6634994499982,53387.5615872 2025-05-12,04:18:25.000,132,11034665,13005,0,1747023504,12965.712955429997,71.67054858000483,53387.51267736 2025-05-12,04:18:26.000,132,11034738,12885,0,1747023505,12965.739900669992,71.67054858000483,53387.53363872 2025-05-12,04:18:27.000,132,11034735,12885,0,1747023506,12965.699482809992,71.68464684000355,53387.53363872 2025-05-12,04:18:28.000,132,11034704,12925,0,1747023507,12965.692746499997,71.69874510000227,53387.54062584001 2025-05-12,04:18:29.000,132,11034687,12805,0,1747023508,12965.692746499997,71.70579423000163,53387.526651600005 2025-05-12,04:18:30.000,132,11034729,12845,0,1747023509,12965.706219120002,71.69169597000291,53387.50569024 2025-05-12,04:18:31.000,132,11034742,13005,0,1747023510,12965.692746499997,71.67054858000483,53387.51966448001 2025-05-12,04:18:32.000,132,11034699,12845,0,1747023511,12965.672537569997,71.6634994499982,53387.526651600005 2025-05-12,04:18:33.000,132,11034708,13205,0,1747023512,12965.652328639997,71.68464684000355,53387.47075464001 2025-05-12,04:18:34.000,132,11034724,13005,0,1747023513,12965.632119709997,71.67054858000483,53387.54062584001 2025-05-12,04:18:35.000,132,11034725,12565,0,1747023514,12965.618647089992,71.65645031999884,53387.42184480001 2025-05-12,04:18:36.000,132,11034680,13085,0,1747023515,12965.605174470002,71.65645031999884,53387.44979328001 2025-05-12,04:18:37.000,132,11034735,12685,0,1747023516,12965.605174470002,71.67759771000419,53387.44280616 2025-05-12,04:18:38.000,132,11034734,13005,0,1747023517,12965.584965540002,71.68464684000355,53387.43581904 2025-05-12,04:18:39.000,132,11034688,12525,0,1747023518,12965.598438159992,71.6282538000014,53387.40088344001 2025-05-12,04:18:40.000,132,11034710,13045,0,1747023519,12965.544547680001,71.64235206000012,53387.39389632 2025-05-12,04:18:41.000,132,11034718,12765,0,1747023520,12965.571492919997,71.6634994499982,53387.40088344001 2025-05-12,04:18:42.000,132,11034732,12645,0,1747023521,12965.551283989997,71.63530293000076,53387.41485768 2025-05-12,04:18:43.000,132,11034713,12485,0,1747023522,12965.537811369992,71.65645031999884,53387.40088344001 2025-05-12,04:18:44.000,132,11034718,12765,0,1747023523,12965.517602439992,71.64235206000012,53387.37293496001 2025-05-12,04:18:45.000,132,11034712,12765,0,1747023524,12965.497393509992,71.64940118999948,53387.358960720005 2025-05-12,04:18:46.000,132,11034720,13125,0,1747023525,12965.510866129996,71.64235206000012,53387.317038 2025-05-12,04:18:47.000,132,11034729,13005,0,1747023526,12965.510866129996,71.63530293000076,53387.32402512 2025-05-12,04:18:48.000,132,11034703,13365,0,1747023527,12965.497393509992,71.62120467000204,53387.28210240001 2025-05-12,04:18:49.000,132,11034715,13005,0,1747023528,12965.463711960001,71.60005728000397,53387.27511528 2025-05-12,04:18:50.000,132,11034708,12685,0,1747023529,12965.443503030001,71.6282538000014,53387.310050880005 2025-05-12,04:18:51.000,132,11034707,13005,0,1747023530,12965.470448269996,71.64940118999948,53387.28908952 2025-05-12,04:18:52.000,132,11034724,12645,0,1747023531,12965.430030409996,71.6282538000014,53387.30306376001 2025-05-12,04:18:53.000,132,11034720,13005,0,1747023532,12965.436766719991,71.6634994499982,53387.29607664 2025-05-12,04:18:54.000,132,11034737,13005,0,1747023533,12965.396348859991,71.64235206000012,53387.21921832 2025-05-12,04:18:55.000,132,11034718,13165,0,1747023534,12965.38287624,71.64940118999948,53387.2471668 2025-05-12,04:18:56.000,132,11034718,12645,0,1747023535,12965.389612549996,71.64235206000012,53387.240179680004 2025-05-12,04:18:57.000,132,11034719,12765,0,1747023536,12965.36266731,71.65645031999884,53387.20524408001 2025-05-12,04:18:58.000,132,11034662,13005,0,1747023537,12965.38287624,71.62120467000204,53387.22620544 2025-05-12,04:18:59.000,132,11034703,12805,0,1747023538,12965.38287624,71.64235206000012,53387.17030848 2025-05-12,04:19:00.000,132,11034725,12885,0,1747023539,12965.40308517,71.6282538000014,53387.21921832 2025-05-12,04:19:01.000,132,11034757,13125,0,1747023540,12965.355930999991,71.64940118999948,53387.18428272001 2025-05-12,04:19:02.000,132,11034761,12805,0,1747023541,12965.38287624,71.65645031999884,53387.13537288001 2025-05-12,04:19:03.000,132,11034773,12525,0,1747023542,12965.389612549996,71.70579423000163,53387.15633424 2025-05-12,04:19:04.000,132,11034714,12965,0,1747023543,12965.38287624,71.70579423000163,53387.13537288001 2025-05-12,04:19:05.000,132,11034762,12885,0,1747023544,12965.38287624,71.71284336000099,53387.07947592 2025-05-12,04:19:06.000,132,11034700,12845,0,1747023545,12965.355930999991,71.70579423000163,53387.072488800004 2025-05-12,04:19:07.000,132,11034745,12805,0,1747023546,12965.34245838,71.69874510000227,53387.03755320001 2025-05-12,04:19:08.000,132,11034723,12845,0,1747023547,12965.34245838,71.69874510000227,53387.00960472 2025-05-12,04:19:09.000,132,11034739,12965,0,1747023548,12965.36266731,71.71284336000099,53386.98864336 2025-05-12,04:19:10.000,132,11034743,13045,0,1747023549,12965.376139929991,71.71284336000099,53386.99563048001 2025-05-12,04:19:11.000,132,11034726,13165,0,1747023550,12965.349194689996,71.7269416199997,53386.94672064001 2025-05-12,04:19:12.000,132,11034690,12965,0,1747023551,12965.32224945,71.71989249000035,53386.96768200001 2025-05-12,04:19:13.000,132,11034772,13085,0,1747023552,12965.30204052,71.74103987999843,53386.96069488 2025-05-12,04:19:14.000,132,11034712,12765,0,1747023553,12965.32224945,71.73399074999907,53386.96768200001 2025-05-12,04:19:15.000,132,11034710,12805,0,1747023554,12965.32224945,71.74103987999843,53386.9327464 2025-05-12,04:19:16.000,132,11034763,13205,0,1747023555,12965.308776829996,71.74808900999778,53386.93973352 2025-05-12,04:19:17.000,132,11034732,12965,0,1747023556,12965.31551313999,71.74808900999778,53386.89082368 2025-05-12,04:19:18.000,132,11034706,12925,0,1747023557,12965.27509527999,71.71989249000035,53386.904797920004 2025-05-12,04:19:19.000,132,11034717,13125,0,1747023558,12965.25488634999,71.74103987999843,53386.855888080005 2025-05-12,04:19:20.000,132,11034698,12845,0,1747023559,12965.26162266,71.74103987999843,53386.89082368 2025-05-12,04:19:21.000,132,11034724,13125,0,1747023560,12965.288567899996,71.7269416199997,53386.88383656 2025-05-12,04:19:22.000,132,11034706,12845,0,1747023561,12965.28183159,71.76218727000378,53386.8628752 2025-05-12,04:19:23.000,132,11034697,12765,0,1747023562,12965.30204052,71.75513814000442,53386.8628752 2025-05-12,04:19:24.000,132,11034717,12965,0,1747023563,12965.288567899996,71.7762855300025,53386.78601688 2025-05-12,04:19:25.000,132,11034680,13245,0,1747023564,12965.288567899996,71.79743292000057,53386.82095248 2025-05-12,04:19:26.000,132,11034686,12885,0,1747023565,12965.268358969995,71.81858030999865,53386.83492672 2025-05-12,04:19:27.000,132,11034740,12845,0,1747023566,12965.25488634999,71.81153117999929,53386.82095248 2025-05-12,04:19:28.000,132,11034667,12685,0,1747023567,12965.32224945,71.81153117999929,53386.84191384 2025-05-12,04:19:29.000,132,11034728,12925,0,1747023568,12965.29530420999,71.84677683000336,53386.83492672 2025-05-12,04:19:30.000,132,11034734,13045,0,1747023569,12965.308776829996,71.88907160999952,53386.904797920004 2025-05-12,04:19:31.000,132,11034694,12845,0,1747023570,12965.30204052,71.88202248000016,53386.83492672 2025-05-12,04:19:32.000,132,11034688,12925,0,1747023571,12965.33572206999,71.88202248000016,53386.83492672 2025-05-12,04:19:33.000,132,11034698,13205,0,1747023572,12965.328985759996,71.92431726000359,53386.82095248 2025-05-12,04:19:34.000,132,11034701,12845,0,1747023573,12965.33572206999,71.92431726000359,53386.82793960001 2025-05-12,04:19:35.000,132,11034746,12965,0,1747023574,12965.38287624,71.92431726000359,53386.79999112001 2025-05-12,04:19:36.000,132,11034740,12725,0,1747023575,12965.33572206999,71.96661203999975,53386.8628752 2025-05-12,04:19:37.000,132,11034814,12925,0,1747023576,12965.38287624,71.96661203999975,53386.84191384 2025-05-12,04:19:38.000,132,11034733,13045,0,1747023577,12965.40308517,72.00185769000382,53386.91178504 2025-05-12,04:19:39.000,132,11034714,12765,0,1747023578,12965.456975649991,71.99480856000446,53386.89781080001 2025-05-12,04:19:40.000,132,11034743,13085,0,1747023579,12965.436766719991,72.0230050800019,53386.93973352 2025-05-12,04:19:41.000,132,11034724,13125,0,1747023580,12965.423294100001,72.0230050800019,53386.855888080005 2025-05-12,04:19:42.000,132,11034724,12925,0,1747023581,12965.430030409996,72.07234899000468,53386.8628752 2025-05-12,04:19:43.000,132,11034735,13125,0,1747023582,12965.456975649991,72.05825072999869,53386.87684944001 2025-05-12,04:19:44.000,132,11034723,12965,0,1747023583,12965.463711960001,72.0864472500034,53386.91877216001 2025-05-12,04:19:45.000,132,11034731,13005,0,1747023584,12965.490657199996,72.1216929000002,53386.925759280006 2025-05-12,04:19:46.000,132,11034716,13205,0,1747023585,12965.490657199996,72.16398768000363,53386.93973352 2025-05-12,04:19:47.000,132,11034719,12965,0,1747023586,12965.510866129996,72.14988942000491,53386.95370776 2025-05-12,04:19:48.000,132,11034703,12925,0,1747023587,12965.477184579991,72.13579115999892,53386.974669120005 2025-05-12,04:19:49.000,132,11034710,13205,0,1747023588,12965.537811369992,72.19218420000107,53386.96069488 2025-05-12,04:19:50.000,132,11034728,12925,0,1747023589,12965.558020299992,72.2203807199985,53386.94672064001 2025-05-12,04:19:51.000,132,11034732,12845,0,1747023590,12965.564756610001,72.22742984999786,53386.96768200001 2025-05-12,04:19:52.000,132,11034710,12685,0,1747023591,12965.551283989997,72.24152811000386,53386.974669120005 2025-05-12,04:19:53.000,132,11034718,12965,0,1747023592,12965.564756610001,72.27677376000065,53386.98165624 2025-05-12,04:19:54.000,132,11034704,13005,0,1747023593,12965.551283989997,72.28382289000001,53387.00960472 2025-05-12,04:19:55.000,132,11034713,13005,0,1747023594,12965.578229229992,72.32611767000344,53386.96768200001 2025-05-12,04:19:56.000,132,11034716,13045,0,1747023595,12965.578229229992,72.29792114999873,53386.98864336 2025-05-12,04:19:57.000,132,11034756,12805,0,1747023596,12965.584965540002,72.34021593000216,53386.96768200001 2025-05-12,04:19:58.000,132,11034709,12805,0,1747023597,12965.638856019992,72.34726506000152,53387.0026176 2025-05-12,04:19:59.000,132,11034737,12685,0,1747023598,12965.618647089992,72.37546157999896,53387.00960472 2025-05-12,04:20:00.000,132,11034743,12925,0,1747023599,12965.659064949992,72.37546157999896,53387.03755320001 2025-05-12,04:20:01.000,132,11034707,13005,0,1747023600,12965.665801260002,72.38955983999767,53386.98864336 2025-05-12,04:20:02.000,132,11034705,13325,0,1747023601,12965.659064949992,72.40365810000367,53387.023578960005 2025-05-12,04:20:03.000,132,11034712,13205,0,1747023602,12965.699482809992,72.42480549000175,53387.03056608 2025-05-12,04:20:04.000,132,11034700,12845,0,1747023603,12965.699482809992,72.42480549000175,53387.00960472 2025-05-12,04:20:05.000,132,11034706,12605,0,1747023604,12965.686010190002,72.47414940000453,53387.03755320001 2025-05-12,04:20:06.000,132,11034750,12845,0,1747023605,12965.706219120002,72.48824766000325,53387.04454032001 2025-05-12,04:20:07.000,132,11034733,12725,0,1747023606,12965.706219120002,72.47414940000453,53387.05851456 2025-05-12,04:20:08.000,132,11034753,12685,0,1747023607,12965.760109599993,72.52349331000005,53387.11441152001 2025-05-12,04:20:09.000,132,11034722,12965,0,1747023608,12965.733164359997,72.53759156999877,53387.11441152001 2025-05-12,04:20:10.000,132,11034729,12885,0,1747023609,12965.760109599993,72.50939505000133,53387.07947592 2025-05-12,04:20:11.000,132,11034774,12925,0,1747023610,12965.800527459993,72.54464069999813,53387.093450160006 2025-05-12,04:20:12.000,132,11034744,12925,0,1747023611,12965.787054840002,72.58693548000156,53387.15633424 2025-05-12,04:20:13.000,132,11034693,12845,0,1747023612,12965.827472700003,72.60808286999963,53387.14934712 2025-05-12,04:20:14.000,132,11034720,12805,0,1747023613,12965.827472700003,72.58693548000156,53387.12838576 2025-05-12,04:20:15.000,132,11034751,12925,0,1747023614,12965.874626869998,72.62218112999835,53387.21223120001 2025-05-12,04:20:16.000,132,11034717,12925,0,1747023615,12965.874626869998,72.60808286999963,53387.20524408001 2025-05-12,04:20:17.000,132,11034737,12965,0,1747023616,12965.881363179993,72.615131999999,53387.27511528 2025-05-12,04:20:18.000,132,11034739,12885,0,1747023617,12965.881363179993,72.65037765000307,53387.27511528 2025-05-12,04:20:19.000,132,11034778,12965,0,1747023618,12965.888099489988,72.68562329999986,53387.25415392001 2025-05-12,04:20:20.000,132,11034726,12765,0,1747023619,12965.921781039993,72.68562329999986,53387.28908952 2025-05-12,04:20:21.000,132,11034783,12965,0,1747023620,12965.955462589998,72.69972155999858,53387.32402512 2025-05-12,04:20:22.000,132,11034763,12885,0,1747023621,12965.962198899993,72.72791808000329,53387.32402512 2025-05-12,04:20:23.000,132,11034729,12725,0,1747023622,12965.968935209989,72.72086895000393,53387.310050880005 2025-05-12,04:20:24.000,132,11034758,12765,0,1747023623,12965.962198899993,72.75611460000073,53387.37293496001 2025-05-12,04:20:25.000,132,11034721,12925,0,1747023624,12965.968935209989,72.83365503000095,53387.39389632 2025-05-12,04:20:26.000,132,11034724,12685,0,1747023625,12966.022825689994,72.79840938000416,53387.49870312001 2025-05-12,04:20:27.000,132,11034751,12765,0,1747023626,12966.049770929989,72.81250764000288,53387.49870312001 2025-05-12,04:20:28.000,132,11034778,12965,0,1747023627,12966.049770929989,72.81250764000288,53387.491716 2025-05-12,04:20:29.000,132,11034717,12965,0,1747023628,12966.144079269994,72.84070416000031,53387.575561440004 2025-05-12,04:20:30.000,132,11034737,12685,0,1747023629,12966.137342959999,72.83365503000095,53387.596522800006 2025-05-12,04:20:31.000,132,11034755,13005,0,1747023630,12966.144079269994,72.86890067999775,53387.61049704 2025-05-12,04:20:32.000,132,11034734,13005,0,1747023631,12966.157551889999,72.91119546000118,53387.58953568001 2025-05-12,04:20:33.000,132,11034763,13005,0,1747023632,12966.21144236999,72.91824459000054,53387.61748416001 2025-05-12,04:20:34.000,132,11034778,12605,0,1747023633,12966.21144236999,72.95349024000461,53387.7013296 2025-05-12,04:20:35.000,132,11034790,12845,0,1747023634,12966.265332849995,72.95349024000461,53387.694342480005 2025-05-12,04:20:36.000,132,11034770,12925,0,1747023635,12966.305750709995,72.97463763000269,53387.72229096 2025-05-12,04:20:37.000,132,11034765,13005,0,1747023636,12966.31922333,72.96758850000333,53387.694342480005 2025-05-12,04:20:38.000,132,11034752,13005,0,1747023637,12966.346168569995,73.00283415000013,53387.764213680006 2025-05-12,04:20:39.000,132,11034695,13045,0,1747023638,12966.427004289995,72.98873589000141,53387.73626520001 2025-05-12,04:20:40.000,132,11034753,13125,0,1747023639,12966.45394952999,73.03103067000484,53387.7712008 2025-05-12,04:20:41.000,132,11034786,12685,0,1747023640,12966.48089477,73.05217806000292,53387.841072 2025-05-12,04:20:42.000,132,11034756,12965,0,1747023641,12966.5011037,73.08037458000035,53387.84805912 2025-05-12,04:20:43.000,132,11034748,12965,0,1747023642,12966.56173049,73.073325450001,53387.88299472001 2025-05-12,04:20:44.000,132,11034791,12885,0,1747023643,12966.615620969991,73.1367676200025,53387.88998184 2025-05-12,04:20:45.000,132,11034732,12685,0,1747023644,12966.669511449996,73.14381675000186,53387.95286592001 2025-05-12,04:20:46.000,132,11034739,12845,0,1747023645,12966.703193000001,73.1720132699993,53387.910943200004 2025-05-12,04:20:47.000,132,11034761,12885,0,1747023646,12966.757083479992,73.1720132699993,53387.97382728001 2025-05-12,04:20:48.000,132,11034711,12965,0,1747023647,12966.790765029997,73.17906239999866,53388.07164696001 2025-05-12,04:20:49.000,132,11034721,12965,0,1747023648,12966.851391819997,73.1720132699993,53388.01575 2025-05-12,04:20:50.000,132,11034811,12925,0,1747023649,12966.905282300002,73.16496413999994,53388.07164696001 2025-05-12,04:20:51.000,132,11034724,13005,0,1747023650,12966.898545989992,73.19316066000465,53388.0856212 2025-05-12,04:20:52.000,132,11034737,12765,0,1747023651,12966.938963849992,73.22840631000145,53388.0856212 2025-05-12,04:20:53.000,132,11034735,12765,0,1747023652,12966.965909090002,73.2354554400008,53388.11356968 2025-05-12,04:20:54.000,132,11034741,12765,0,1747023653,12966.999590639993,73.25660282999888,53388.21837648001 2025-05-12,04:20:55.000,132,11034690,13005,0,1747023654,12967.033272189998,73.26365195999824,53388.16946664001 2025-05-12,04:20:56.000,132,11034714,12605,0,1747023655,12967.073690049998,73.2847993500036,53388.23235072 2025-05-12,04:20:57.000,132,11034722,13125,0,1747023656,12967.147789459988,73.30594674000167,53388.23933784001 2025-05-12,04:20:58.000,132,11034746,12925,0,1747023657,12967.181471009993,73.27775022000424,53388.2952348 2025-05-12,04:20:59.000,132,11034710,12845,0,1747023658,12967.262306729994,73.31299587000103,53388.35113176 2025-05-12,04:21:00.000,132,11034703,13085,0,1747023659,12967.302724589994,73.31299587000103,53388.32318328 2025-05-12,04:21:01.000,132,11034707,12925,0,1747023660,12967.34987875999,73.32004500000039,53388.34414464 2025-05-12,04:21:02.000,132,11034714,13205,0,1747023661,12967.39029661999,73.33414325999911,53388.38606736001 2025-05-12,04:21:03.000,132,11034755,13085,0,1747023662,12967.41724186,73.36233978000382,53388.44196432 2025-05-12,04:21:04.000,132,11034748,12805,0,1747023663,12967.444187099994,73.37643804000254,53388.4699128 2025-05-12,04:21:05.000,132,11034753,13125,0,1747023664,12967.47786865,73.39758543000062,53388.44196432 2025-05-12,04:21:06.000,132,11034746,13085,0,1747023665,12967.47786865,73.42578194999805,53388.49786128 2025-05-12,04:21:07.000,132,11034736,12725,0,1747023666,12967.55196805999,73.39758543000062,53388.50484840001 2025-05-12,04:21:08.000,132,11034721,12485,0,1747023667,12967.61259484999,73.3834871700019,53388.581706720004 2025-05-12,04:21:09.000,132,11034701,13005,0,1747023668,12967.67322163999,73.40463455999998,53388.602668080006 2025-05-12,04:21:10.000,132,11034730,13005,0,1747023669,12967.666485329995,73.40463455999998,53388.56773248 2025-05-12,04:21:11.000,132,11034744,12965,0,1747023670,12967.727112119996,73.44692934000341,53388.6096552 2025-05-12,04:21:12.000,132,11034715,13125,0,1747023671,12967.814684149991,73.40463455999998,53388.63760368 2025-05-12,04:21:13.000,132,11034747,13085,0,1747023672,12967.855102009991,73.42578194999805,53388.70747488 2025-05-12,04:21:14.000,132,11034730,12765,0,1747023673,12967.908992489996,73.43283108000469,53388.714461999996 2025-05-12,04:21:15.000,132,11034726,13445,0,1747023674,12967.956146659992,73.44692934000341,53388.749397600004 2025-05-12,04:21:16.000,132,11034714,13125,0,1747023675,12967.983091900001,73.45397847000277,53388.770358960006 2025-05-12,04:21:17.000,132,11034722,13205,0,1747023676,12968.036982379992,73.4821749900002,53388.72144912001 2025-05-12,04:21:18.000,132,11034733,13125,0,1747023677,12968.043718690002,73.50332237999828,53388.73542336 2025-05-12,04:21:19.000,132,11034721,12965,0,1747023678,12968.077400239992,73.4821749900002,53388.749397600004 2025-05-12,04:21:20.000,132,11034666,12725,0,1747023679,12968.111081789997,73.50332237999828,53388.7843332 2025-05-12,04:21:21.000,132,11034700,13005,0,1747023680,12968.124554410002,73.48922411999956,53388.819268800005 2025-05-12,04:21:22.000,132,11034738,13005,0,1747023681,12968.191917509997,73.53856803000235,53388.868178640005 2025-05-12,04:21:23.000,132,11034714,12885,0,1747023682,12968.266016920003,73.56676454999979,53388.868178640005 2025-05-12,04:21:24.000,132,11034729,12925,0,1747023683,12968.272753229998,73.531518900003,53388.91010136001 2025-05-12,04:21:25.000,132,11034711,13085,0,1747023684,12968.326643709988,73.53856803000235,53388.9240756 2025-05-12,04:21:26.000,132,11034725,12965,0,1747023685,12968.420952049994,73.51742064000427,53388.94503696 2025-05-12,04:21:27.000,132,11034729,12845,0,1747023686,12968.434424669998,73.54561716000171,53388.97997256001 2025-05-12,04:21:28.000,132,11034709,12885,0,1747023687,12968.454633599998,73.56676454999979,53389.035869520005 2025-05-12,04:21:29.000,132,11034704,12805,0,1747023688,12968.508524079989,73.56676454999979,53389.035869520005 2025-05-12,04:21:30.000,132,11034751,12925,0,1747023689,12968.58935979999,73.57381367999915,53389.07779224001 2025-05-12,04:21:31.000,132,11034755,13005,0,1747023690,12968.602832419994,73.60201020000386,53389.09176648 2025-05-12,04:21:32.000,132,11034705,12845,0,1747023691,12968.62977765999,73.5949610700045,53389.14067632 2025-05-12,04:21:33.000,132,11034733,13005,0,1747023692,12968.6567229,73.61610846000258,53389.14766344001 2025-05-12,04:21:34.000,132,11034725,12685,0,1747023693,12968.69714076,73.5949610700045,53389.09176648 2025-05-12,04:21:35.000,132,11034705,12885,0,1747023694,12968.71734969,73.56676454999979,53389.154650560005 2025-05-12,04:21:36.000,132,11034698,12765,0,1747023695,12968.784712789995,73.5949610700045,53389.16163768 2025-05-12,04:21:37.000,132,11034690,12845,0,1747023696,12968.825130649995,73.53856803000235,53389.21054752 2025-05-12,04:21:38.000,132,11034689,13005,0,1747023697,12968.8588122,73.58086280999851,53389.25945736 2025-05-12,04:21:39.000,132,11034747,12725,0,1747023698,12968.885757439995,73.60201020000386,53389.28740584 2025-05-12,04:21:40.000,132,11034723,12885,0,1747023699,12968.89249374999,73.54561716000171,53389.3083672 2025-05-12,04:21:41.000,132,11034700,12925,0,1747023700,12968.905966369995,73.55266629000107,53389.35028992 2025-05-12,04:21:42.000,132,11034743,12645,0,1747023701,12968.91270267999,73.56676454999979,53389.322341440005 2025-05-12,04:21:43.000,132,11034731,12765,0,1747023702,12968.946384229996,73.58791193999787,53389.33631568 2025-05-12,04:21:44.000,132,11034727,12845,0,1747023703,12968.966593159996,73.57381367999915,53389.3782384 2025-05-12,04:21:45.000,132,11034759,13045,0,1747023704,12968.993538399991,73.58086280999851,53389.40618688 2025-05-12,04:21:46.000,132,11034708,12765,0,1747023705,12969.02048364,73.57381367999915,53389.441122480006 2025-05-12,04:21:47.000,132,11034708,13045,0,1747023706,12969.067637809996,73.60201020000386,53389.47605808 2025-05-12,04:21:48.000,132,11034724,12805,0,1747023707,12969.007011019996,73.56676454999979,53389.49701944 2025-05-12,04:21:49.000,132,11034677,12685,0,1747023708,12969.00027471,73.55971542000043,53389.490032320005 2025-05-12,04:21:50.000,132,11034710,12845,0,1747023709,12969.047428879996,73.58086280999851,53389.49701944 2025-05-12,04:21:51.000,132,11034681,12765,0,1747023710,12969.013747329991,73.57381367999915,53389.50400656 2025-05-12,04:21:52.000,132,11034706,12765,0,1747023711,12969.033956259991,73.54561716000171,53389.54592928 2025-05-12,04:21:53.000,132,11034727,13005,0,1747023712,12969.007011019996,73.55971542000043,53389.50400656 2025-05-12,04:21:54.000,132,11034733,12765,0,1747023713,12969.047428879996,73.52446977000363,53389.587852000004 2025-05-12,04:21:55.000,132,11034703,13085,0,1747023714,12968.993538399991,73.531518900003,53389.55990352001 2025-05-12,04:21:56.000,132,11034741,12605,0,1747023715,12968.986802089996,73.55266629000107,53389.54592928 2025-05-12,04:21:57.000,132,11034709,12925,0,1747023716,12969.007011019996,73.55266629000107,53389.538942160005 2025-05-12,04:21:58.000,132,11034758,12765,0,1747023717,12968.966593159996,73.51037151000492,53389.54592928 2025-05-12,04:21:59.000,132,11034703,12965,0,1747023718,12968.986802089996,73.48922411999956,53389.60182624001 2025-05-12,04:22:00.000,132,11034707,12765,0,1747023719,12968.98006578,73.47512586000084,53389.587852000004 2025-05-12,04:22:01.000,132,11034744,12685,0,1747023720,12968.993538399991,73.47512586000084,53389.552916399996 2025-05-12,04:22:02.000,132,11034698,12685,0,1747023721,12968.97332946999,73.48922411999956,53389.59483912 2025-05-12,04:22:03.000,132,11034729,12645,0,1747023722,12968.986802089996,73.47512586000084,53389.587852000004 2025-05-12,04:22:04.000,132,11034727,13005,0,1747023723,12968.946384229996,73.45397847000277,53389.59483912 2025-05-12,04:22:05.000,132,11034733,12925,0,1747023724,12968.95312053999,73.43283108000469,53389.6227876 2025-05-12,04:22:06.000,132,11034758,12885,0,1747023725,12968.926175299996,73.4187328199987,53389.58086488001 2025-05-12,04:22:07.000,132,11034734,12925,0,1747023726,12968.91270267999,73.39758543000062,53389.60182624001 2025-05-12,04:22:08.000,132,11034759,12725,0,1747023727,12968.89923006,73.39053630000126,53389.65073608001 2025-05-12,04:22:09.000,132,11034721,13005,0,1747023728,12968.89923006,73.36938891000318,53389.61580048 2025-05-12,04:22:10.000,132,11034756,12845,0,1747023729,12968.87228481999,73.33414325999911,53389.608813360006 2025-05-12,04:22:11.000,132,11034725,13085,0,1747023730,12968.89249374999,73.32709412999975,53389.63676184 2025-05-12,04:22:12.000,132,11034758,12765,0,1747023731,12968.85207588999,73.33414325999911,53389.6227876 2025-05-12,04:22:13.000,132,11034720,12925,0,1747023732,12968.85207588999,73.36938891000318,53389.62977472001 2025-05-12,04:22:14.000,132,11034736,12805,0,1747023733,12968.83860327,73.34119238999847,53389.63676184 2025-05-12,04:22:15.000,132,11034746,12885,0,1747023734,12968.825130649995,73.34119238999847,53389.59483912 2025-05-12,04:22:16.000,132,11034716,12965,0,1747023735,12968.83860327,73.36233978000382,53389.587852000004 2025-05-12,04:22:17.000,132,11034712,12965,0,1747023736,12968.81839434,73.33414325999911,53389.59483912 2025-05-12,04:22:18.000,132,11034754,12925,0,1747023737,12968.764503859995,73.34824151999783,53389.55990352001 2025-05-12,04:22:19.000,132,11034742,12805,0,1747023738,12968.77124016999,73.34824151999783,53389.58086488001 2025-05-12,04:22:20.000,132,11034723,12805,0,1747023739,12968.75776755,73.31299587000103,53389.54592928 2025-05-12,04:22:21.000,132,11034732,12725,0,1747023740,12968.79144909999,73.32004500000039,53389.55990352001 2025-05-12,04:22:22.000,132,11034699,12565,0,1747023741,12968.75776755,73.33414325999911,53389.552916399996 2025-05-12,04:22:23.000,132,11034756,12845,0,1747023742,12968.764503859995,73.34119238999847,53389.608813360006 2025-05-12,04:22:24.000,132,11034730,12605,0,1747023743,12968.75776755,73.30594674000167,53389.59483912 2025-05-12,04:22:25.000,132,11034753,13045,0,1747023744,12968.744294929995,73.29889761000231,53389.608813360006 2025-05-12,04:22:26.000,132,11034695,12645,0,1747023745,12968.77124016999,73.2847993500036,53389.60182624001 2025-05-12,04:22:27.000,132,11034746,12845,0,1747023746,12968.75776755,73.26365195999824,53389.59483912 2025-05-12,04:22:28.000,132,11034730,13085,0,1747023747,12968.744294929995,73.25660282999888,53389.63676184 2025-05-12,04:22:29.000,132,11034775,12765,0,1747023748,12968.73082230999,73.24955369999952,53389.552916399996 2025-05-12,04:22:30.000,132,11034717,12805,0,1747023749,12968.75103123999,73.20020979000401,53389.60182624001 2025-05-12,04:22:31.000,132,11034742,12605,0,1747023750,12968.77797648,73.22840631000145,53389.57387776 2025-05-12,04:22:32.000,132,11034749,12965,0,1747023751,12968.724085999995,73.22135718000209,53389.58086488001 2025-05-12,04:22:33.000,132,11034713,12925,0,1747023752,12968.71061337999,73.24955369999952,53389.56689064 2025-05-12,04:22:34.000,132,11034766,12925,0,1747023753,12968.703877069995,73.21430805000273,53389.56689064 2025-05-12,04:22:35.000,132,11034733,12845,0,1747023754,12968.724085999995,73.24955369999952,53389.59483912 2025-05-12,04:22:36.000,132,11034756,12685,0,1747023755,12968.703877069995,73.20725892000337,53389.60182624001 2025-05-12,04:22:37.000,132,11034783,12765,0,1747023756,12968.67693183,73.21430805000273,53389.62977472001 2025-05-12,04:22:38.000,132,11034793,12965,0,1747023757,12968.703877069995,73.21430805000273,53389.587852000004 2025-05-12,04:22:39.000,132,11034758,12845,0,1747023758,12968.71061337999,73.22840631000145,53389.53195504001 2025-05-12,04:22:40.000,132,11034769,13085,0,1747023759,12968.71734969,73.1720132699993,53389.59483912 2025-05-12,04:22:41.000,132,11034750,13005,0,1747023760,12968.683668139995,73.11562023000442,53389.59483912 2025-05-12,04:22:42.000,132,11034760,12805,0,1747023761,12968.69714076,73.12971849000314,53389.57387776 2025-05-12,04:22:43.000,132,11034716,13165,0,1747023762,12968.69714076,73.12971849000314,53389.59483912 2025-05-12,04:22:44.000,132,11034774,13245,0,1747023763,12968.663459209994,73.11562023000442,53389.552916399996 2025-05-12,04:22:45.000,132,11034757,12925,0,1747023764,12968.62977765999,73.09447283999907,53389.58086488001 2025-05-12,04:22:46.000,132,11034772,13165,0,1747023765,12968.61630504,73.09447283999907,53389.58086488001 2025-05-12,04:22:47.000,132,11034738,12925,0,1747023766,12968.60956872999,73.073325450001,53389.59483912 2025-05-12,04:22:48.000,132,11034809,12685,0,1747023767,12968.602832419994,73.073325450001,53389.552916399996 2025-05-12,04:22:49.000,132,11034797,12605,0,1747023768,12968.582623489994,73.08037458000035,53389.54592928 2025-05-12,04:22:50.000,132,11034729,12725,0,1747023769,12968.596096109999,73.05922719000228,53389.62977472001 2025-05-12,04:22:51.000,132,11034767,12885,0,1747023770,12968.60956872999,73.04512893000356,53389.59483912 2025-05-12,04:22:52.000,132,11034768,12845,0,1747023771,12968.562414559994,73.0380798000042,53389.58086488001 2025-05-12,04:22:53.000,132,11034738,12805,0,1747023772,12968.54894193999,73.00988327999949,53389.59483912 2025-05-12,04:22:54.000,132,11034725,12845,0,1747023773,12968.528733009989,73.00283415000013,53389.587852000004 2025-05-12,04:22:55.000,132,11034738,12765,0,1747023774,12968.528733009989,73.01693240999884,53389.54592928 2025-05-12,04:22:56.000,132,11034741,12805,0,1747023775,12968.521996699994,72.97463763000269,53389.54592928 2025-05-12,04:22:57.000,132,11034737,13005,0,1747023776,12968.474842529999,72.98168676000205,53389.53195504001 2025-05-12,04:22:58.000,132,11034733,12685,0,1747023777,12968.427688359989,72.98168676000205,53389.51099368001 2025-05-12,04:22:59.000,132,11034747,12885,0,1747023778,12968.454633599998,72.96053937000397,53389.53195504001 2025-05-12,04:23:00.000,132,11034764,12765,0,1747023779,12968.427688359989,72.96758850000333,53389.5179808 2025-05-12,04:23:01.000,132,11034778,12725,0,1747023780,12968.373797879998,73.00988327999949,53389.5179808 2025-05-12,04:23:02.000,132,11034731,12885,0,1747023781,12968.380534189993,73.00988327999949,53389.57387776 2025-05-12,04:23:03.000,132,11034747,12765,0,1747023782,12968.373797879998,72.96053937000397,53389.57387776 2025-05-12,04:23:04.000,132,11034730,12925,0,1747023783,12968.353588949998,72.93234284999926,53389.58086488001 2025-05-12,04:23:05.000,132,11034745,12965,0,1747023784,12968.306434779988,72.93939197999862,53389.52496792 2025-05-12,04:23:06.000,132,11034761,12805,0,1747023785,12968.272753229998,72.95349024000461,53389.51099368001 2025-05-12,04:23:07.000,132,11034740,12605,0,1747023786,12968.299698469993,72.93234284999926,53389.55990352001 2025-05-12,04:23:08.000,132,11034757,13005,0,1747023787,12968.272753229998,72.95349024000461,53389.49701944 2025-05-12,04:23:09.000,132,11034771,12885,0,1747023788,12968.266016920003,72.93234284999926,53389.46907096 2025-05-12,04:23:10.000,132,11034802,12765,0,1747023789,12968.279489539993,72.93939197999862,53389.49701944 2025-05-12,04:23:11.000,132,11034760,12845,0,1747023790,12968.272753229998,72.9252937199999,53389.46208384001 2025-05-12,04:23:12.000,132,11034774,12925,0,1747023791,12968.225599060002,72.90414633000182,53389.4481096 2025-05-12,04:23:13.000,132,11034767,13005,0,1747023792,12968.205390130002,72.93234284999926,53389.4481096 2025-05-12,04:23:14.000,132,11034763,12805,0,1747023793,12968.178444889993,72.93234284999926,53389.39221264001 2025-05-12,04:23:15.000,132,11034729,12885,0,1747023794,12968.185181200002,72.95349024000461,53389.43413536001 2025-05-12,04:23:16.000,132,11034725,12965,0,1747023795,12968.225599060002,72.93939197999862,53389.50400656 2025-05-12,04:23:17.000,132,11034737,12925,0,1747023796,12968.178444889993,72.95349024000461,53389.420161120004 2025-05-12,04:23:18.000,132,11034752,12725,0,1747023797,12968.144763340002,72.93234284999926,53389.39221264001 2025-05-12,04:23:19.000,132,11034766,12765,0,1747023798,12968.124554410002,72.90414633000182,53389.3782384 2025-05-12,04:23:20.000,132,11034729,12925,0,1747023799,12968.151499649997,72.9252937199999,53389.41317400001 2025-05-12,04:23:21.000,132,11034714,12885,0,1747023800,12968.117818099992,72.96053937000397,53389.40618688 2025-05-12,04:23:22.000,132,11034727,12965,0,1747023801,12968.090872859997,72.93939197999862,53389.36426416001 2025-05-12,04:23:23.000,132,11034725,13045,0,1747023802,12968.117818099992,72.94644110999798,53389.39919976 2025-05-12,04:23:24.000,132,11034713,12925,0,1747023803,12968.117818099992,73.00283415000013,53389.36426416001 2025-05-12,04:23:25.000,132,11034731,13045,0,1747023804,12968.104345480002,72.98873589000141,53389.35028992 2025-05-12,04:23:26.000,132,11034777,12925,0,1747023805,12968.090872859997,73.00283415000013,53389.33631568 2025-05-12,04:23:27.000,132,11034724,12885,0,1747023806,12968.057191309992,73.0239815399982,53389.322341440005 2025-05-12,04:23:28.000,132,11034736,12685,0,1747023807,12968.063927620002,73.01693240999884,53389.322341440005 2025-05-12,04:23:29.000,132,11034729,12965,0,1747023808,12968.043718690002,73.0239815399982,53389.30138008 2025-05-12,04:23:30.000,132,11034751,13125,0,1747023809,12968.050454999997,73.00988327999949,53389.32932856 2025-05-12,04:23:31.000,132,11034741,13085,0,1747023810,12968.070663929997,73.0380798000042,53389.322341440005 2025-05-12,04:23:32.000,132,11034748,12685,0,1747023811,12968.057191309992,73.05217806000292,53389.33631568 2025-05-12,04:23:33.000,132,11034800,12885,0,1747023812,12968.063927620002,73.08037458000035,53389.30138008 2025-05-12,04:23:34.000,132,11034770,12925,0,1747023813,12968.050454999997,73.073325450001,53389.31535432001 2025-05-12,04:23:35.000,132,11034744,13245,0,1747023814,12968.070663929997,73.06627632000163,53389.252470240004 2025-05-12,04:23:36.000,132,11034712,13285,0,1747023815,12968.090872859997,73.08037458000035,53389.25945736 2025-05-12,04:23:37.000,132,11034751,12885,0,1747023816,12968.090872859997,73.08037458000035,53389.24548312001 2025-05-12,04:23:38.000,132,11034723,13085,0,1747023817,12968.063927620002,73.10152196999843,53389.22452176001 2025-05-12,04:23:39.000,132,11034736,12685,0,1747023818,12968.070663929997,73.1367676200025,53389.203560400005 2025-05-12,04:23:40.000,132,11034713,13205,0,1747023819,12968.104345480002,73.10152196999843,53389.18259904 2025-05-12,04:23:41.000,132,11034738,12685,0,1747023820,12968.117818099992,73.11562023000442,53389.22452176001 2025-05-12,04:23:42.000,132,11034708,12965,0,1747023821,12968.124554410002,73.15086588000122,53389.217534639996 2025-05-12,04:23:43.000,132,11034747,12805,0,1747023822,12968.131290719997,73.17906239999866,53389.14766344001 2025-05-12,04:23:44.000,132,11034737,12845,0,1747023823,12968.124554410002,73.16496413999994,53389.17561192001 2025-05-12,04:23:45.000,132,11034703,12925,0,1747023824,12968.124554410002,73.17906239999866,53389.18958616 2025-05-12,04:23:46.000,132,11034693,12805,0,1747023825,12968.144763340002,73.1720132699993,53389.19657328001 2025-05-12,04:23:47.000,132,11034729,12765,0,1747023826,12968.158235959992,73.20020979000401,53389.18259904 2025-05-12,04:23:48.000,132,11034736,12725,0,1747023827,12968.198653819993,73.20020979000401,53389.154650560005 2025-05-12,04:23:49.000,132,11034672,12645,0,1747023828,12968.218862749993,73.18611152999802,53389.18259904 2025-05-12,04:23:50.000,132,11034711,12565,0,1747023829,12968.164972270002,73.21430805000273,53389.1336892 2025-05-12,04:23:51.000,132,11034735,12725,0,1747023830,12968.218862749993,73.22135718000209,53389.11971496 2025-05-12,04:23:52.000,132,11034716,13005,0,1747023831,12968.245807990003,73.24955369999952,53389.1336892 2025-05-12,04:23:53.000,132,11034729,12845,0,1747023832,12968.292962159998,73.24955369999952,53389.17561192001 2025-05-12,04:23:54.000,132,11034748,12645,0,1747023833,12968.266016920003,73.2354554400008,53389.07080512 2025-05-12,04:23:55.000,132,11034722,13125,0,1747023834,12968.266016920003,73.25660282999888,53389.084779360004 2025-05-12,04:23:56.000,132,11034771,12885,0,1747023835,12968.272753229998,73.26365195999824,53389.105740720006 2025-05-12,04:23:57.000,132,11034725,12805,0,1747023836,12968.326643709988,73.25660282999888,53389.09875360001 2025-05-12,04:23:58.000,132,11034735,12805,0,1747023837,12968.387270499989,73.27070109000488,53389.105740720006 2025-05-12,04:23:59.000,132,11034722,12845,0,1747023838,12968.414215739998,73.25660282999888,53389.084779360004 2025-05-12,04:24:00.000,132,11034780,13125,0,1747023839,12968.427688359989,73.26365195999824,53389.084779360004 2025-05-12,04:24:01.000,132,11034719,13085,0,1747023840,12968.434424669998,73.26365195999824,53389.105740720006 2025-05-12,04:24:02.000,132,11034686,13205,0,1747023841,12968.420952049994,73.25660282999888,53389.105740720006 2025-05-12,04:24:03.000,132,11034706,12885,0,1747023842,12968.434424669998,73.24955369999952,53389.09875360001 2025-05-12,04:24:04.000,132,11034697,12765,0,1747023843,12968.474842529999,73.24955369999952,53389.084779360004 2025-05-12,04:24:05.000,132,11034725,12685,0,1747023844,12968.481578839994,73.22840631000145,53389.105740720006 2025-05-12,04:24:06.000,132,11034688,12845,0,1747023845,12968.508524079989,73.24955369999952,53389.084779360004 2025-05-12,04:24:07.000,132,11034732,12965,0,1747023846,12968.542205629994,73.24250457000016,53389.09875360001 2025-05-12,04:24:08.000,132,11034706,13085,0,1747023847,12968.508524079989,73.24955369999952,53389.05683088001 2025-05-12,04:24:09.000,132,11034767,12685,0,1747023848,12968.56915086999,73.24250457000016,53389.09875360001 2025-05-12,04:24:10.000,132,11034744,12925,0,1747023849,12968.562414559994,73.22135718000209,53389.063818 2025-05-12,04:24:11.000,132,11034739,12605,0,1747023850,12968.575887179999,73.22135718000209,53389.084779360004 2025-05-12,04:24:12.000,132,11034737,12965,0,1747023851,12968.596096109999,73.2354554400008,53389.09176648 2025-05-12,04:24:13.000,132,11034721,12765,0,1747023852,12968.60956872999,73.22135718000209,53389.084779360004 2025-05-12,04:24:14.000,132,11034714,13045,0,1747023853,12968.602832419994,73.25660282999888,53389.09176648 2025-05-12,04:24:15.000,132,11034717,12885,0,1747023854,12968.602832419994,73.24955369999952,53389.02189528 2025-05-12,04:24:16.000,132,11034720,13165,0,1747023855,12968.623041349994,73.21430805000273,53389.00792104001 2025-05-12,04:24:17.000,132,11034738,12965,0,1747023856,12968.62977765999,73.1367676200025,53388.97298544 2025-05-12,04:24:18.000,132,11034766,12805,0,1747023857,12968.643250279994,73.15791501000058,53389.04285664 2025-05-12,04:24:19.000,132,11034723,12805,0,1747023858,12968.69040444999,73.16496413999994,53389.049843759996 2025-05-12,04:24:20.000,132,11034732,12885,0,1747023859,12968.703877069995,73.15791501000058,53389.00093392 2025-05-12,04:24:21.000,132,11034709,13005,0,1747023860,12968.683668139995,73.11562023000442,53388.986959680005 2025-05-12,04:24:22.000,132,11034719,12965,0,1747023861,12968.69040444999,73.10857109999779,53388.986959680005 2025-05-12,04:24:23.000,132,11034698,12965,0,1747023862,12968.69714076,73.08742370999971,53389.00093392 2025-05-12,04:24:24.000,132,11034762,12965,0,1747023863,12968.71734969,73.073325450001,53388.9939468 2025-05-12,04:24:25.000,132,11034711,12965,0,1747023864,12968.73082230999,73.06627632000163,53389.01490816 2025-05-12,04:24:26.000,132,11034780,12805,0,1747023865,12968.744294929995,73.073325450001,53388.97997256001 2025-05-12,04:24:27.000,132,11034709,12925,0,1747023866,12968.79144909999,73.05217806000292,53388.97997256001 2025-05-12,04:24:28.000,132,11034750,12965,0,1747023867,12968.77797648,73.05922719000228,53389.00093392 2025-05-12,04:24:29.000,132,11034716,12765,0,1747023868,12968.784712789995,73.0239815399982,53388.96599832 2025-05-12,04:24:30.000,132,11034711,13085,0,1747023869,12968.81839434,73.03103067000484,53389.00792104001 2025-05-12,04:24:31.000,132,11034716,13045,0,1747023870,12968.8588122,73.00988327999949,53388.9939468 2025-05-12,04:24:32.000,132,11034755,13045,0,1747023871,12968.865548509995,73.00283415000013,53389.00093392 2025-05-12,04:24:33.000,132,11034755,12845,0,1747023872,12968.87902113,72.97463763000269,53388.97997256001 2025-05-12,04:24:34.000,132,11034717,12925,0,1747023873,12968.93291160999,73.00988327999949,53388.97997256001 2025-05-12,04:24:35.000,132,11034723,12965,0,1747023874,12968.95985685,72.96758850000333,53389.02189528 2025-05-12,04:24:36.000,132,11034744,12805,0,1747023875,12968.95985685,72.94644110999798,53388.97298544 2025-05-12,04:24:37.000,132,11034710,12805,0,1747023876,12969.00027471,72.93234284999926,53388.938049840006 2025-05-12,04:24:38.000,132,11034770,12885,0,1747023877,12968.986802089996,72.93939197999862,53388.97298544 2025-05-12,04:24:39.000,132,11034715,12965,0,1747023878,12969.013747329991,72.94644110999798,53388.95901120001 2025-05-12,04:24:40.000,132,11034739,13085,0,1747023879,12969.054165189991,72.86890067999775,53388.95202408 2025-05-12,04:24:41.000,132,11034739,12925,0,1747023880,12969.054165189991,72.93939197999862,53388.93106272001 2025-05-12,04:24:42.000,132,11034742,12885,0,1747023881,12969.0609015,72.89709720000246,53388.95901120001 2025-05-12,04:24:43.000,132,11034710,12845,0,1747023882,12969.067637809996,72.8900480700031,53388.95901120001 2025-05-12,04:24:44.000,132,11034755,13205,0,1747023883,12969.074374119991,72.90414633000182,53388.90311424 2025-05-12,04:24:45.000,132,11034748,12765,0,1747023884,12969.108055669996,72.90414633000182,53388.88914000001 2025-05-12,04:24:46.000,132,11034723,12965,0,1747023885,12969.135000909992,72.9252937199999,53388.91010136001 2025-05-12,04:24:47.000,132,11034737,12845,0,1747023886,12969.168682459996,72.87594981000439,53388.93106272001 2025-05-12,04:24:48.000,132,11034749,12765,0,1747023887,12969.202364010001,72.91824459000054,53388.93106272001 2025-05-12,04:24:49.000,132,11034721,12925,0,1747023888,12969.202364010001,72.91824459000054,53388.9240756 2025-05-12,04:24:50.000,132,11034794,13085,0,1747023889,12969.222572940002,72.8900480700031,53388.882152879996 2025-05-12,04:24:51.000,132,11034778,13085,0,1747023890,12969.236045559992,72.94644110999798,53388.93106272001 2025-05-12,04:24:52.000,132,11034745,13045,0,1747023891,12969.229309249997,72.90414633000182,53388.9240756 2025-05-12,04:24:53.000,132,11034720,12885,0,1747023892,12969.249518179997,72.91119546000118,53388.89612712 2025-05-12,04:24:54.000,132,11034747,12925,0,1747023893,12969.262990800002,72.91119546000118,53388.8542044 2025-05-12,04:24:55.000,132,11034758,13045,0,1747023894,12969.296672349992,72.91119546000118,53388.917088480004 2025-05-12,04:24:56.000,132,11034752,12765,0,1747023895,12969.296672349992,72.95349024000461,53388.90311424 2025-05-12,04:24:57.000,132,11034725,12765,0,1747023896,12969.330353899997,72.91119546000118,53388.9240756 2025-05-12,04:24:58.000,132,11034734,13005,0,1747023897,12969.316881279992,72.93234284999926,53388.88914000001 2025-05-12,04:24:59.000,132,11034750,12845,0,1747023898,12969.343826520002,72.97463763000269,53388.91010136001 2025-05-12,04:25:00.000,132,11034734,12805,0,1747023899,12969.323617590002,72.96758850000333,53388.86119152001 2025-05-12,04:25:01.000,132,11034743,12925,0,1747023900,12969.303408660002,72.9252937199999,53388.819268800005 2025-05-12,04:25:02.000,132,11034746,12925,0,1747023901,12969.337090209992,72.96053937000397,53388.89612712 2025-05-12,04:25:03.000,132,11034751,12925,0,1747023902,12969.330353899997,72.93234284999926,53388.9240756 2025-05-12,04:25:04.000,132,11034788,12725,0,1747023903,12969.316881279992,72.9252937199999,53388.88914000001 2025-05-12,04:25:05.000,132,11034712,12965,0,1747023904,12969.337090209992,72.94644110999798,53388.84721728 2025-05-12,04:25:06.000,132,11034771,13205,0,1747023905,12969.337090209992,72.95349024000461,53388.89612712 2025-05-12,04:25:07.000,132,11034718,12925,0,1747023906,12969.337090209992,72.94644110999798,53388.91010136001 2025-05-12,04:25:08.000,132,11034790,12925,0,1747023907,12969.330353899997,72.96758850000333,53388.89612712 2025-05-12,04:25:09.000,132,11034721,12645,0,1747023908,12969.357299139992,72.94644110999798,53388.93106272001 2025-05-12,04:25:10.000,132,11034740,12685,0,1747023909,12969.337090209992,72.93939197999862,53388.94503696 2025-05-12,04:25:11.000,132,11034739,12685,0,1747023910,12969.316881279992,72.97463763000269,53388.938049840006 2025-05-12,04:25:12.000,132,11034726,12685,0,1747023911,12969.316881279992,72.96053937000397,53388.97997256001 2025-05-12,04:25:13.000,132,11034734,12645,0,1747023912,12969.316881279992,72.93234284999926,53388.938049840006 2025-05-12,04:25:14.000,132,11034711,13045,0,1747023913,12969.316881279992,72.9252937199999,53388.917088480004 2025-05-12,04:25:15.000,132,11034784,12765,0,1747023914,12969.316881279992,72.94644110999798,53388.90311424 2025-05-12,04:25:16.000,132,11034783,12885,0,1747023915,12969.337090209992,72.91824459000054,53388.882152879996 2025-05-12,04:25:17.000,132,11034750,12765,0,1747023916,12969.310144969997,72.93234284999926,53388.9240756 2025-05-12,04:25:18.000,132,11034703,12965,0,1747023917,12969.289936039997,72.89709720000246,53388.86119152001 2025-05-12,04:25:19.000,132,11034761,13045,0,1747023918,12969.296672349992,72.8900480700031,53388.868178640005 2025-05-12,04:25:20.000,132,11034712,12845,0,1747023919,12969.303408660002,72.88299894000374,53388.89612712 2025-05-12,04:25:21.000,132,11034757,13085,0,1747023920,12969.283199730002,72.90414633000182,53388.84721728 2025-05-12,04:25:22.000,132,11034761,12645,0,1747023921,12969.269727109997,72.88299894000374,53388.84023016001 2025-05-12,04:25:23.000,132,11034729,12765,0,1747023922,12969.242781870002,72.87594981000439,53388.882152879996 2025-05-12,04:25:24.000,132,11034763,12925,0,1747023923,12969.215836629992,72.86185154999839,53388.868178640005 2025-05-12,04:25:25.000,132,11034735,13005,0,1747023924,12969.249518179997,72.87594981000439,53388.88914000001 2025-05-12,04:25:26.000,132,11034754,12845,0,1747023925,12969.236045559992,72.89709720000246,53388.84721728 2025-05-12,04:25:27.000,132,11034750,12965,0,1747023926,12969.195627699992,72.87594981000439,53388.82625592 2025-05-12,04:25:28.000,132,11034758,13085,0,1747023927,12969.215836629992,72.84775328999967,53388.8542044 2025-05-12,04:25:29.000,132,11034769,12725,0,1747023928,12969.161946150001,72.84070416000031,53388.81228168001 2025-05-12,04:25:30.000,132,11034762,12885,0,1747023929,12969.161946150001,72.86890067999775,53388.82625592 2025-05-12,04:25:31.000,132,11034774,12965,0,1747023930,12969.121528290001,72.88299894000374,53388.81228168001 2025-05-12,04:25:32.000,132,11034770,12765,0,1747023931,12969.121528290001,72.86890067999775,53388.819268800005 2025-05-12,04:25:33.000,132,11034780,13045,0,1747023932,12969.128264599996,72.8900480700031,53388.819268800005 2025-05-12,04:25:34.000,132,11034756,12885,0,1747023933,12969.101319360001,72.85480241999903,53388.77734608 2025-05-12,04:25:35.000,132,11034744,12605,0,1747023934,12969.067637809996,72.79840938000416,53388.75638472 2025-05-12,04:25:36.000,132,11034730,12765,0,1747023935,12969.067637809996,72.81955677000224,53388.76337184001 2025-05-12,04:25:37.000,132,11034754,13005,0,1747023936,12969.007011019996,72.81250764000288,53388.75638472 2025-05-12,04:25:38.000,132,11034788,12845,0,1747023937,12969.007011019996,72.8266059000016,53388.72144912001 2025-05-12,04:25:39.000,132,11034801,12765,0,1747023938,12969.02048364,72.84070416000031,53388.75638472 2025-05-12,04:25:40.000,132,11034752,13045,0,1747023939,12969.013747329991,72.84070416000031,53388.76337184001 2025-05-12,04:25:41.000,132,11034772,13005,0,1747023940,12968.986802089996,72.84070416000031,53388.73542336 2025-05-12,04:25:42.000,132,11034743,12805,0,1747023941,12969.013747329991,72.84775328999967,53388.68651352 2025-05-12,04:25:43.000,132,11034779,12685,0,1747023942,12968.98006578,72.85480241999903,53388.72843624 2025-05-12,04:25:44.000,132,11034745,12885,0,1747023943,12968.993538399991,72.83365503000095,53388.6795264 2025-05-12,04:25:45.000,132,11034743,12965,0,1747023944,12968.95985685,72.86185154999839,53388.6795264 2025-05-12,04:25:46.000,132,11034779,13165,0,1747023945,12968.993538399991,72.84070416000031,53388.72144912001 2025-05-12,04:25:47.000,132,11034769,12925,0,1747023946,12968.97332946999,72.80545851000352,53388.700487760005 2025-05-12,04:25:48.000,132,11034748,12765,0,1747023947,12969.013747329991,72.81250764000288,53388.68651352 2025-05-12,04:25:49.000,132,11034742,13045,0,1747023948,12969.013747329991,72.83365503000095,53388.714461999996 2025-05-12,04:25:50.000,132,11034755,12885,0,1747023949,12969.04069257,72.81250764000288,53388.64459080001 2025-05-12,04:25:51.000,132,11034754,12925,0,1747023950,12969.02048364,72.8266059000016,53388.602668080006 2025-05-12,04:25:52.000,132,11034790,12805,0,1747023951,12969.047428879996,72.79840938000416,53388.61664232 2025-05-12,04:25:53.000,132,11034762,12805,0,1747023952,12969.007011019996,72.78431111999816,53388.58869384 2025-05-12,04:25:54.000,132,11034769,13085,0,1747023953,12969.067637809996,72.7772619899988,53388.602668080006 2025-05-12,04:25:55.000,132,11034772,12725,0,1747023954,12969.074374119991,72.75611460000073,53388.62362944001 2025-05-12,04:25:56.000,132,11034750,13005,0,1747023955,12969.108055669996,72.78431111999816,53388.58869384 2025-05-12,04:25:57.000,132,11034815,12845,0,1747023956,12969.108055669996,72.7772619899988,53388.56773248 2025-05-12,04:25:58.000,132,11034723,12845,0,1747023957,12969.128264599996,72.7913602500048,53388.539784 2025-05-12,04:25:59.000,132,11034707,12805,0,1747023958,12969.182155080001,72.79840938000416,53388.55375824001 2025-05-12,04:26:00.000,132,11034767,12925,0,1747023959,12969.175418769992,72.7913602500048,53388.57471960001 2025-05-12,04:26:01.000,132,11034789,12885,0,1747023960,12969.195627699992,72.78431111999816,53388.581706720004 2025-05-12,04:26:02.000,132,11034799,12925,0,1747023961,12969.209100319997,72.77021285999945,53388.581706720004 2025-05-12,04:26:03.000,132,11034762,12965,0,1747023962,12969.222572940002,72.7913602500048,53388.546771119996 2025-05-12,04:26:04.000,132,11034758,12645,0,1747023963,12969.222572940002,72.7913602500048,53388.56074536 2025-05-12,04:26:05.000,132,11034720,12725,0,1747023964,12969.256254489992,72.75611460000073,53388.539784 2025-05-12,04:26:06.000,132,11034764,12925,0,1747023965,12969.242781870002,72.7772619899988,53388.56773248 2025-05-12,04:26:07.000,132,11034771,12925,0,1747023966,12969.262990800002,72.76316373000009,53388.55375824001 2025-05-12,04:26:08.000,132,11034779,12805,0,1747023967,12969.289936039997,72.74906547000137,53388.51882264 2025-05-12,04:26:09.000,132,11034734,13045,0,1747023968,12969.310144969997,72.77021285999945,53388.546771119996 2025-05-12,04:26:10.000,132,11034750,12885,0,1747023969,12969.303408660002,72.75611460000073,53388.539784 2025-05-12,04:26:11.000,132,11034734,13045,0,1747023970,12969.289936039997,72.76316373000009,53388.50484840001 2025-05-12,04:26:12.000,132,11034740,13005,0,1747023971,12969.350562829997,72.81250764000288,53388.55375824001 2025-05-12,04:26:13.000,132,11034771,12845,0,1747023972,12969.343826520002,72.79840938000416,53388.56773248 2025-05-12,04:26:14.000,132,11034754,12805,0,1747023973,12969.357299139992,72.76316373000009,53388.55375824001 2025-05-12,04:26:15.000,132,11034809,13005,0,1747023974,12969.364035450002,72.7772619899988,53388.51183552 2025-05-12,04:26:16.000,132,11034747,12725,0,1747023975,12969.364035450002,72.81250764000288,53388.483887040005 2025-05-12,04:26:17.000,132,11034710,12965,0,1747023976,12969.404453310002,72.7772619899988,53388.539784 2025-05-12,04:26:18.000,132,11034733,13045,0,1747023977,12969.370771759997,72.75611460000073,53388.51882264 2025-05-12,04:26:19.000,132,11034720,12685,0,1747023978,12969.384244380002,72.74906547000137,53388.52580976001 2025-05-12,04:26:20.000,132,11034733,12725,0,1747023979,12969.390980689997,72.72086895000393,53388.51183552 2025-05-12,04:26:21.000,132,11034708,12925,0,1747023980,12969.364035450002,72.74906547000137,53388.539784 2025-05-12,04:26:22.000,132,11034751,13125,0,1747023981,12969.337090209992,72.74906547000137,53388.483887040005 2025-05-12,04:26:23.000,132,11034698,13125,0,1747023982,12969.357299139992,72.74201634000201,53388.49087416 2025-05-12,04:26:24.000,132,11034716,12845,0,1747023983,12969.390980689997,72.75611460000073,53388.49087416 2025-05-12,04:26:25.000,132,11034735,13125,0,1747023984,12969.357299139992,72.76316373000009,53388.46292568 2025-05-12,04:26:26.000,132,11034714,12765,0,1747023985,12969.384244380002,72.78431111999816,53388.51882264 2025-05-12,04:26:27.000,132,11034751,12925,0,1747023986,12969.343826520002,72.74201634000201,53388.539784 2025-05-12,04:26:28.000,132,11034727,12965,0,1747023987,12969.343826520002,72.70677068999794,53388.532796880005 2025-05-12,04:26:29.000,132,11034724,12725,0,1747023988,12969.330353899997,72.72791808000329,53388.56074536 2025-05-12,04:26:30.000,132,11034733,12725,0,1747023989,12969.330353899997,72.75611460000073,53388.49087416 2025-05-12,04:26:31.000,132,11034723,12805,0,1747023990,12969.330353899997,72.75611460000073,53388.52580976001 2025-05-12,04:26:32.000,132,11034729,12765,0,1747023991,12969.303408660002,72.74201634000201,53388.49087416 2025-05-12,04:26:33.000,132,11034700,12925,0,1747023992,12969.310144969997,72.74201634000201,53388.49087416 2025-05-12,04:26:34.000,132,11034713,12925,0,1747023993,12969.276463419992,72.77021285999945,53388.46292568 2025-05-12,04:26:35.000,132,11034719,12605,0,1747023994,12969.303408660002,72.72086895000393,53388.44196432 2025-05-12,04:26:36.000,132,11034721,12965,0,1747023995,12969.256254489992,72.74201634000201,53388.4000416 2025-05-12,04:26:37.000,132,11034772,12605,0,1747023996,12969.242781870002,72.74201634000201,53388.39305448 2025-05-12,04:26:38.000,132,11034726,12925,0,1747023997,12969.209100319997,72.76316373000009,53388.38606736001 2025-05-12,04:26:39.000,132,11034723,12845,0,1747023998,12969.262990800002,72.72791808000329,53388.4699128 2025-05-12,04:26:40.000,132,11034722,12565,0,1747023999,12969.229309249997,72.76316373000009,53388.33715752001 2025-05-12,04:26:41.000,132,11034715,12605,0,1747024000,12969.229309249997,72.74906547000137,53388.34414464 2025-05-12,04:26:42.000,132,11034743,13165,0,1747024001,12969.236045559992,72.72791808000329,53388.4000416 2025-05-12,04:26:43.000,132,11034746,12885,0,1747024002,12969.236045559992,72.72086895000393,53388.35811888001 2025-05-12,04:26:44.000,132,11034754,12885,0,1747024003,12969.249518179997,72.73496721000265,53388.33715752001 2025-05-12,04:26:45.000,132,11034765,12685,0,1747024004,12969.262990800002,72.74906547000137,53388.35811888001 2025-05-12,04:26:46.000,132,11034743,12965,0,1747024005,12969.289936039997,72.73496721000265,53388.2952348 2025-05-12,04:26:47.000,132,11034719,12805,0,1747024006,12969.283199730002,72.75611460000073,53388.30920904001 2025-05-12,04:26:48.000,132,11034756,13045,0,1747024007,12969.276463419992,72.73496721000265,53388.2952348 2025-05-12,04:26:49.000,132,11034761,12725,0,1747024008,12969.316881279992,72.72791808000329,53388.2952348 2025-05-12,04:26:50.000,132,11034730,12845,0,1747024009,12969.370771759997,72.71381982000457,53388.27427344 2025-05-12,04:26:51.000,132,11034755,12725,0,1747024010,12969.350562829997,72.70677068999794,53388.267286320006 2025-05-12,04:26:52.000,132,11034809,12805,0,1747024011,12969.404453310002,72.70677068999794,53388.26029920001 2025-05-12,04:26:53.000,132,11034764,12965,0,1747024012,12969.417925929993,72.71381982000457,53388.25331208 2025-05-12,04:26:54.000,132,11034703,12965,0,1747024013,12969.411189619997,72.69972155999858,53388.246324960004 2025-05-12,04:26:55.000,132,11034778,12965,0,1747024014,12969.444871170002,72.71381982000457,53388.16946664001 2025-05-12,04:26:56.000,132,11034747,12725,0,1747024015,12969.485289030003,72.72086895000393,53388.246324960004 2025-05-12,04:26:57.000,132,11034752,12885,0,1747024016,12969.478552719993,72.69972155999858,53388.17645376 2025-05-12,04:26:58.000,132,11034744,12765,0,1747024017,12969.492025339998,72.67152504000114,53388.19042800001 2025-05-12,04:26:59.000,132,11034734,12605,0,1747024018,12969.539179509993,72.70677068999794,53388.211389359996 2025-05-12,04:27:00.000,132,11034755,12605,0,1747024019,12969.525706889988,72.73496721000265,53388.16247952 2025-05-12,04:27:01.000,132,11034699,12805,0,1747024020,12969.552652129998,72.71381982000457,53388.1554924 2025-05-12,04:27:02.000,132,11034751,12645,0,1747024021,12969.559388439993,72.71381982000457,53388.148505280005 2025-05-12,04:27:03.000,132,11034713,12765,0,1747024022,12969.579597369993,72.72086895000393,53388.12055680001 2025-05-12,04:27:04.000,132,11034745,13205,0,1747024023,12969.552652129998,72.67152504000114,53388.14151816001 2025-05-12,04:27:05.000,132,11034750,12965,0,1747024024,12969.552652129998,72.68562329999986,53388.09260832001 2025-05-12,04:27:06.000,132,11034743,12605,0,1747024025,12969.586333679988,72.6785741700005,53388.10658256 2025-05-12,04:27:07.000,132,11034745,12965,0,1747024026,12969.559388439993,72.65037765000307,53388.05068560001 2025-05-12,04:27:08.000,132,11034744,12765,0,1747024027,12969.593069989998,72.62923025999771,53388.14151816001 2025-05-12,04:27:09.000,132,11034728,12605,0,1747024028,12969.626751539989,72.65742678000242,53388.11356968 2025-05-12,04:27:10.000,132,11034750,12925,0,1747024029,12969.586333679988,72.6433285200037,53388.12055680001 2025-05-12,04:27:11.000,132,11034787,12885,0,1747024030,12969.606542609989,72.6433285200037,53388.12754392 2025-05-12,04:27:12.000,132,11034715,13045,0,1747024031,12969.593069989998,72.66447591000178,53388.12754392 2025-05-12,04:27:13.000,132,11034719,12925,0,1747024032,12969.626751539989,72.65742678000242,53388.12754392 2025-05-12,04:27:14.000,132,11034744,12605,0,1747024033,12969.653696779998,72.62923025999771,53388.0856212 2025-05-12,04:27:15.000,132,11034749,12925,0,1747024034,12969.673905709999,72.60103374000028,53388.07164696001 2025-05-12,04:27:16.000,132,11034740,13165,0,1747024035,12969.660433089994,72.62218112999835,53388.14151816001 2025-05-12,04:27:17.000,132,11034729,12965,0,1747024036,12969.646960469989,72.58693548000156,53388.078634080004 2025-05-12,04:27:18.000,132,11034696,12765,0,1747024037,12969.673905709999,72.58693548000156,53388.0856212 2025-05-12,04:27:19.000,132,11034733,13005,0,1747024038,12969.700850949994,72.58693548000156,53388.06465984 2025-05-12,04:27:20.000,132,11034727,13045,0,1747024039,12969.707587259989,72.55873896000412,53388.03671136 2025-05-12,04:27:21.000,132,11034706,12885,0,1747024040,12969.700850949994,72.5798863500022,53388.05068560001 2025-05-12,04:27:22.000,132,11034731,12805,0,1747024041,12969.714323569999,72.60103374000028,53388.078634080004 2025-05-12,04:27:23.000,132,11034729,12725,0,1747024042,12969.734532499999,72.60103374000028,53388.099595440006 2025-05-12,04:27:24.000,132,11034757,12645,0,1747024043,12969.734532499999,72.60103374000028,53388.05068560001 2025-05-12,04:27:25.000,132,11034811,12925,0,1747024044,12969.754741429999,72.58693548000156,53388.0856212 2025-05-12,04:27:26.000,132,11034746,13125,0,1747024045,12969.734532499999,72.60808286999963,53388.07164696001 2025-05-12,04:27:27.000,132,11034741,12685,0,1747024046,12969.781686669994,72.5798863500022,53388.10658256 2025-05-12,04:27:28.000,132,11034749,12925,0,1747024047,12969.761477739994,72.55873896000412,53388.05068560001 2025-05-12,04:27:29.000,132,11034739,12765,0,1747024048,12969.76821404999,72.59398461000092,53388.03671136 2025-05-12,04:27:30.000,132,11034724,12925,0,1747024049,12969.78842297999,72.57283722000284,53388.00876288 2025-05-12,04:27:31.000,132,11034743,12685,0,1747024050,12969.815368219999,72.50939505000133,53388.11356968 2025-05-12,04:27:32.000,132,11034751,12965,0,1747024051,12969.815368219999,72.52349331000005,53388.099595440006 2025-05-12,04:27:33.000,132,11034751,12925,0,1747024052,12969.842313459994,72.45300200999918,53388.00177576001 2025-05-12,04:27:34.000,132,11034761,12925,0,1747024053,12969.842313459994,72.4671002699979,53388.099595440006 2025-05-12,04:27:35.000,132,11034721,12925,0,1747024054,12969.89620394,72.4671002699979,53388.01575 2025-05-12,04:27:36.000,132,11034725,12645,0,1747024055,12969.902940249995,72.4811985300039,53388.06465984 2025-05-12,04:27:37.000,132,11034778,13125,0,1747024056,12969.862522389994,72.50234592000197,53388.09260832001 2025-05-12,04:27:38.000,132,11034704,12845,0,1747024057,12969.91641287,72.49529679000261,53388.03671136 2025-05-12,04:27:39.000,132,11034728,12925,0,1747024058,12969.89620394,72.49529679000261,53388.043698479996 2025-05-12,04:27:40.000,132,11034735,13125,0,1747024059,12969.91641287,72.45300200999918,53388.05767272 2025-05-12,04:27:41.000,132,11034740,12805,0,1747024060,12969.923149179995,72.4671002699979,53388.078634080004 2025-05-12,04:27:42.000,132,11034754,12765,0,1747024061,12969.963567039995,72.44595287999982,53388.07164696001 2025-05-12,04:27:43.000,132,11034799,12925,0,1747024062,12969.95683073,72.41070723000303,53388.07164696001 2025-05-12,04:27:44.000,132,11034719,12965,0,1747024063,12969.99051227999,72.43890375000046,53388.06465984 2025-05-12,04:27:45.000,132,11034763,12765,0,1747024064,12970.01072120999,72.38955983999767,53388.05068560001 2025-05-12,04:27:46.000,132,11034804,12965,0,1747024065,12969.99724859,72.38251070999831,53388.043698479996 2025-05-12,04:27:47.000,132,11034760,12805,0,1747024066,12970.03766645,72.41070723000303,53388.078634080004 2025-05-12,04:27:48.000,132,11034712,12845,0,1747024067,12970.044402759995,72.39660897000431,53388.029724240005 2025-05-12,04:27:49.000,132,11034778,12965,0,1747024068,12970.05113906999,72.37546157999896,53388.029724240005 2025-05-12,04:27:50.000,132,11034748,12765,0,1747024069,12970.09829324,72.36136332000024,53388.06465984 2025-05-12,04:27:51.000,132,11034770,12645,0,1747024070,12970.07808431,72.35431419000088,53388.029724240005 2025-05-12,04:27:52.000,132,11034761,12845,0,1747024071,12970.07134799999,72.34021593000216,53388.03671136 2025-05-12,04:27:53.000,132,11034777,12805,0,1747024072,12970.064611689995,72.32611767000344,53388.043698479996 2025-05-12,04:27:54.000,132,11034745,12885,0,1747024073,12970.09829324,72.31906854000408,53388.07164696001 2025-05-12,04:27:55.000,132,11034767,13125,0,1747024074,12970.125238479995,72.29792114999873,53388.10658256 2025-05-12,04:27:56.000,132,11034750,13285,0,1747024075,12970.11850217,72.31201941000472,53388.05068560001 2025-05-12,04:27:57.000,132,11034754,12805,0,1747024076,12970.15218371999,72.30497027999809,53388.07164696001 2025-05-12,04:27:58.000,132,11034775,13125,0,1747024077,12970.145447409996,72.31906854000408,53388.09260832001 2025-05-12,04:27:59.000,132,11034749,12965,0,1747024078,12970.17239264999,72.30497027999809,53388.14151816001 2025-05-12,04:28:00.000,132,11034761,12845,0,1747024079,12970.15218371999,72.26972463000129,53388.12754392 2025-05-12,04:28:01.000,132,11034745,12725,0,1747024080,12970.212810509991,72.24152811000386,53388.12055680001 2025-05-12,04:28:02.000,132,11034761,12965,0,1747024081,12970.226283129996,72.22742984999786,53388.099595440006 2025-05-12,04:28:03.000,132,11034745,12925,0,1747024082,12970.21954682,72.24857724000321,53388.078634080004 2025-05-12,04:28:04.000,132,11034765,13125,0,1747024083,12970.266700989996,72.24857724000321,53388.078634080004 2025-05-12,04:28:05.000,132,11034733,12645,0,1747024084,12970.233019439991,72.2344789800045,53388.05767272 2025-05-12,04:28:06.000,132,11034746,12845,0,1747024085,12970.293646229991,72.22742984999786,53388.0856212 2025-05-12,04:28:07.000,132,11034713,13125,0,1747024086,12970.300382540001,72.21333158999914,53388.099595440006 2025-05-12,04:28:08.000,132,11034754,12965,0,1747024087,12970.280173610001,72.20628245999978,53388.0856212 2025-05-12,04:28:09.000,132,11034761,12845,0,1747024088,12970.307118849996,72.1851350700017,53388.148505280005 2025-05-12,04:28:10.000,132,11034734,12885,0,1747024089,12970.286909919996,72.20628245999978,53388.14151816001 2025-05-12,04:28:11.000,132,11034733,12885,0,1747024090,12970.313855159991,72.1851350700017,53388.13453104 2025-05-12,04:28:12.000,132,11034776,12725,0,1747024091,12970.313855159991,72.14988942000491,53388.17645376 2025-05-12,04:28:13.000,132,11034766,12805,0,1747024092,12970.327327779996,72.14988942000491,53388.11356968 2025-05-12,04:28:14.000,132,11034770,12965,0,1747024093,12970.327327779996,72.14284028999828,53388.14151816001 2025-05-12,04:28:15.000,132,11034764,12765,0,1747024094,12970.293646229991,72.13579115999892,53388.12055680001 2025-05-12,04:28:16.000,132,11034752,13085,0,1747024095,12970.327327779996,72.13579115999892,53388.18344088 2025-05-12,04:28:17.000,132,11034751,12845,0,1747024096,12970.320591470001,72.13579115999892,53388.148505280005 2025-05-12,04:28:18.000,132,11034758,12765,0,1747024097,12970.320591470001,72.1216929000002,53388.16946664001 2025-05-12,04:28:19.000,132,11034770,12765,0,1747024098,12970.293646229991,72.1216929000002,53388.13453104 2025-05-12,04:28:20.000,132,11034758,12605,0,1747024099,12970.300382540001,72.10054551000212,53388.14151816001 2025-05-12,04:28:21.000,132,11034747,12765,0,1747024100,12970.320591470001,72.1216929000002,53388.17645376 2025-05-12,04:28:22.000,132,11034751,12925,0,1747024101,12970.327327779996,72.07939812000404,53388.1554924 2025-05-12,04:28:23.000,132,11034734,12885,0,1747024102,12970.300382540001,72.11464377000084,53388.2253636 2025-05-12,04:28:24.000,132,11034776,12925,0,1747024103,12970.313855159991,72.11464377000084,53388.211389359996 2025-05-12,04:28:25.000,132,11034734,12965,0,1747024104,12970.286909919996,72.11464377000084,53388.21837648001 2025-05-12,04:28:26.000,132,11034730,12765,0,1747024105,12970.280173610001,72.10054551000212,53388.2253636 2025-05-12,04:28:27.000,132,11034742,12885,0,1747024106,12970.300382540001,72.11464377000084,53388.21837648001 2025-05-12,04:28:28.000,132,11034749,12925,0,1747024107,12970.25996468,72.09349638000276,53388.211389359996 2025-05-12,04:28:29.000,132,11034745,13045,0,1747024108,12970.300382540001,72.1216929000002,53388.20440224 2025-05-12,04:28:30.000,132,11034752,12805,0,1747024109,12970.286909919996,72.1216929000002,53388.19042800001 2025-05-12,04:28:31.000,132,11034744,12765,0,1747024110,12970.286909919996,72.06529985999805,53388.211389359996 2025-05-12,04:28:32.000,132,11034764,13005,0,1747024111,12970.253228369991,72.10054551000212,53388.211389359996 2025-05-12,04:28:33.000,132,11034721,13045,0,1747024112,12970.286909919996,72.11464377000084,53388.26029920001 2025-05-12,04:28:34.000,132,11034746,12965,0,1747024113,12970.286909919996,72.11464377000084,53388.211389359996 2025-05-12,04:28:35.000,132,11034746,12885,0,1747024114,12970.266700989996,72.10759464000148,53388.27427344 2025-05-12,04:28:36.000,132,11034703,12925,0,1747024115,12970.233019439991,72.12874202999956,53388.23933784001 2025-05-12,04:28:37.000,132,11034712,12845,0,1747024116,12970.25996468,72.07939812000404,53388.2253636 2025-05-12,04:28:38.000,132,11034736,12765,0,1747024117,12970.23975575,72.06529985999805,53388.20440224 2025-05-12,04:28:39.000,132,11034733,12765,0,1747024118,12970.246492059996,72.0864472500034,53388.23235072 2025-05-12,04:28:40.000,132,11034726,12925,0,1747024119,12970.23975575,72.0864472500034,53388.197415120005 2025-05-12,04:28:41.000,132,11034723,12965,0,1747024120,12970.212810509991,72.0864472500034,53388.25331208 2025-05-12,04:28:42.000,132,11034763,13125,0,1747024121,12970.212810509991,72.04415246999997,53388.211389359996 2025-05-12,04:28:43.000,132,11034727,12805,0,1747024122,12970.226283129996,72.05120159999933,53388.246324960004 2025-05-12,04:28:44.000,132,11034731,12885,0,1747024123,12970.17912896,72.01595595000254,53388.20440224 2025-05-12,04:28:45.000,132,11034745,12965,0,1747024124,12970.17912896,71.98071029999846,53388.20440224 2025-05-12,04:28:46.000,132,11034715,13045,0,1747024125,12970.212810509991,72.01595595000254,53388.21837648001 2025-05-12,04:28:47.000,132,11034747,12925,0,1747024126,12970.15892003,72.00185769000382,53388.17645376 2025-05-12,04:28:48.000,132,11034757,13085,0,1747024127,12970.145447409996,71.95251378000103,53388.211389359996 2025-05-12,04:28:49.000,132,11034723,12965,0,1747024128,12970.13197478999,71.94546465000167,53388.20440224 2025-05-12,04:28:50.000,132,11034726,12765,0,1747024129,12970.11850217,71.90316986999824,53388.246324960004 2025-05-12,04:28:51.000,132,11034705,12885,0,1747024130,12970.064611689995,71.8749733500008,53388.2253636 2025-05-12,04:28:52.000,132,11034744,12765,0,1747024131,12970.07134799999,71.86792422000144,53388.197415120005 2025-05-12,04:28:53.000,132,11034752,13285,0,1747024132,12970.044402759995,71.839727700004,53388.19042800001 2025-05-12,04:28:54.000,132,11034718,13205,0,1747024133,12970.05787538,71.79038379000121,53388.148505280005 2025-05-12,04:28:55.000,132,11034738,12925,0,1747024134,12970.03766645,71.78333466000186,53388.2253636 2025-05-12,04:28:56.000,132,11034686,12645,0,1747024135,12969.99051227999,71.7762855300025,53388.197415120005 2025-05-12,04:28:57.000,132,11034707,13205,0,1747024136,12969.97030334999,71.76218727000378,53388.1554924 2025-05-12,04:28:58.000,132,11034699,12765,0,1747024137,12969.97703966,71.79038379000121,53388.148505280005 2025-05-12,04:28:59.000,132,11034742,12605,0,1747024138,12969.95683073,71.7762855300025,53388.14151816001 2025-05-12,04:29:00.000,132,11034737,12725,0,1747024139,12969.923149179995,71.71989249000035,53388.11356968 2025-05-12,04:29:01.000,132,11034731,12925,0,1747024140,12969.90967655999,71.7269416199997,53388.10658256 2025-05-12,04:29:02.000,132,11034772,12925,0,1747024141,12969.90967655999,71.69874510000227,53388.09260832001 2025-05-12,04:29:03.000,132,11034694,12965,0,1747024142,12969.88946762999,71.69169597000291,53388.0856212 2025-05-12,04:29:04.000,132,11034705,12845,0,1747024143,12969.89620394,71.64940118999948,53388.07164696001 2025-05-12,04:29:05.000,132,11034723,13125,0,1747024144,12969.86925869999,71.67054858000483,53388.06465984 2025-05-12,04:29:06.000,132,11034728,12885,0,1747024145,12969.84904976999,71.63530293000076,53388.05068560001 2025-05-12,04:29:07.000,132,11034755,12965,0,1747024146,12969.801895599994,71.6634994499982,53388.05767272 2025-05-12,04:29:08.000,132,11034711,12965,0,1747024147,12969.822104529994,71.60005728000397,53388.029724240005 2025-05-12,04:29:09.000,132,11034700,12965,0,1747024148,12969.761477739994,71.61415554000268,53388.029724240005 2025-05-12,04:29:10.000,132,11034693,13045,0,1747024149,12969.761477739994,71.60710641000333,53388.00876288 2025-05-12,04:29:11.000,132,11034722,12965,0,1747024150,12969.76821404999,71.5648116299999,53387.99478864 2025-05-12,04:29:12.000,132,11034754,12965,0,1747024151,12969.707587259989,71.58595901999797,53388.029724240005 2025-05-12,04:29:13.000,132,11034775,12845,0,1747024152,12969.707587259989,71.55071337000118,53387.93889168 2025-05-12,04:29:14.000,132,11034748,13005,0,1747024153,12969.680642019994,71.5648116299999,53387.91793032 2025-05-12,04:29:15.000,132,11034751,13365,0,1747024154,12969.640224159994,71.55071337000118,53387.91793032 2025-05-12,04:29:16.000,132,11034747,13205,0,1747024155,12969.646960469989,71.45907468000223,53387.90395608001 2025-05-12,04:29:17.000,132,11034748,12805,0,1747024156,12969.633487849998,71.48727119999967,53387.93889168 2025-05-12,04:29:18.000,132,11034723,12805,0,1747024157,12969.640224159994,71.47317294000095,53387.90395608001 2025-05-12,04:29:19.000,132,11034782,12685,0,1747024158,12969.646960469989,71.48727119999967,53387.931904560006 2025-05-12,04:29:20.000,132,11034699,13125,0,1747024159,12969.673905709999,71.4308781600048,53387.93889168 2025-05-12,04:29:21.000,132,11034740,13085,0,1747024160,12969.667169399989,71.42382902999816,53387.82709776 2025-05-12,04:29:22.000,132,11034726,13005,0,1747024161,12969.660433089994,71.39563251000072,53387.82709776 2025-05-12,04:29:23.000,132,11034743,13125,0,1747024162,12969.667169399989,71.42382902999816,53387.86902048 2025-05-12,04:29:24.000,132,11034684,12965,0,1747024163,12969.694114639999,71.36038686000393,53387.841072 2025-05-12,04:29:25.000,132,11034720,12765,0,1747024164,12969.673905709999,71.381534250002,53387.813123520005 2025-05-12,04:29:26.000,132,11034705,13005,0,1747024165,12969.673905709999,71.35333773000457,53387.73626520001 2025-05-12,04:29:27.000,132,11034727,12605,0,1747024166,12969.694114639999,71.36038686000393,53387.743252320004 2025-05-12,04:29:28.000,132,11034804,12885,0,1747024167,12969.714323569999,71.35333773000457,53387.75722656001 2025-05-12,04:29:29.000,132,11034756,12965,0,1747024168,12969.714323569999,71.36038686000393,53387.68735536001 2025-05-12,04:29:30.000,132,11034737,12805,0,1747024169,12969.734532499999,71.32514120999986,53387.70831672001 2025-05-12,04:29:31.000,132,11034712,12885,0,1747024170,12969.74800511999,71.32514120999986,53387.7013296 2025-05-12,04:29:32.000,132,11034724,12965,0,1747024171,12969.74800511999,71.34628859999793,53387.66639400001 2025-05-12,04:29:33.000,132,11034763,12965,0,1747024172,12969.781686669994,71.34628859999793,53387.66639400001 2025-05-12,04:29:34.000,132,11034743,12645,0,1747024173,12969.78842297999,71.34628859999793,53387.66639400001 2025-05-12,04:29:35.000,132,11034751,12965,0,1747024174,12969.78842297999,71.32514120999986,53387.6314584 2025-05-12,04:29:36.000,132,11034767,12805,0,1747024175,12969.781686669994,71.33219033999922,53387.61748416001 2025-05-12,04:29:37.000,132,11034740,12925,0,1747024176,12969.842313459994,71.36743599000329,53387.60350992 2025-05-12,04:29:38.000,132,11034717,13285,0,1747024177,12969.82884083999,71.33923946999857,53387.60350992 2025-05-12,04:29:39.000,132,11034735,12725,0,1747024178,12969.90967655999,71.28989556000306,53387.60350992 2025-05-12,04:29:40.000,132,11034732,13005,0,1747024179,12969.87599501,71.33219033999922,53387.5615872 2025-05-12,04:29:41.000,132,11034750,12805,0,1747024180,12969.91641287,71.31104295000114,53387.61748416001 2025-05-12,04:29:42.000,132,11034742,12685,0,1747024181,12969.92988548999,71.32514120999986,53387.54761296001 2025-05-12,04:29:43.000,132,11034770,13125,0,1747024182,12969.963567039995,71.3180920800005,53387.61049704 2025-05-12,04:29:44.000,132,11034753,12805,0,1747024183,12969.963567039995,71.35333773000457,53387.53363872 2025-05-12,04:29:45.000,132,11034727,13125,0,1747024184,12969.983775969995,71.35333773000457,53387.5615872 2025-05-12,04:29:46.000,132,11034729,12605,0,1747024185,12969.97703966,71.33923946999857,53387.47075464001 2025-05-12,04:29:47.000,132,11034740,13005,0,1747024186,12970.01745752,71.34628859999793,53387.48472888 2025-05-12,04:29:48.000,132,11034733,12765,0,1747024187,12970.03093013999,71.37448512000265,53387.55460008 2025-05-12,04:29:49.000,132,11034744,12965,0,1747024188,12970.05113906999,71.38858338000136,53387.526651600005 2025-05-12,04:29:50.000,132,11034712,13005,0,1747024189,12970.07134799999,71.37448512000265,53387.51966448001 2025-05-12,04:29:51.000,132,11034731,12925,0,1747024190,12970.11850217,71.40973076999944,53387.477741760005 2025-05-12,04:29:52.000,132,11034685,12925,0,1747024191,12970.09155692999,71.4167798999988,53387.48472888 2025-05-12,04:29:53.000,132,11034734,12765,0,1747024192,12970.09829324,71.40268164000008,53387.55460008 2025-05-12,04:29:54.000,132,11034801,12925,0,1747024193,12970.13197478999,71.4167798999988,53387.50569024 2025-05-12,04:29:55.000,132,11034747,12885,0,1747024194,12970.15892003,71.4167798999988,53387.51966448001 2025-05-12,04:29:56.000,132,11034765,12965,0,1747024195,12970.185865269996,71.40973076999944,53387.491716 2025-05-12,04:29:57.000,132,11034746,13125,0,1747024196,12970.206074199996,71.44497642000351,53387.48472888 2025-05-12,04:29:58.000,132,11034786,12885,0,1747024197,12970.23975575,71.39563251000072,53387.53363872 2025-05-12,04:29:59.000,132,11034782,12645,0,1747024198,12970.307118849996,71.44497642000351,53387.575561440004 2025-05-12,04:30:00.000,132,11034743,13005,0,1747024199,12970.320591470001,71.45202555000287,53387.54062584001 2025-05-12,04:30:01.000,132,11034788,12765,0,1747024200,12970.300382540001,71.42382902999816,53387.53363872 2025-05-12,04:30:02.000,132,11034813,13045,0,1747024201,12970.300382540001,71.44497642000351,53387.51267736 2025-05-12,04:30:03.000,132,11034760,12725,0,1747024202,12970.361009330001,71.45202555000287,53387.51966448001 2025-05-12,04:30:04.000,132,11034788,13125,0,1747024203,12970.394690879992,71.45907468000223,53387.526651600005 2025-05-12,04:30:05.000,132,11034733,12965,0,1747024204,12970.441845050002,71.43792729000415,53387.51267736 2025-05-12,04:30:06.000,132,11034771,13045,0,1747024205,12970.448581359997,71.47317294000095,53387.61748416001 2025-05-12,04:30:07.000,132,11034734,12925,0,1747024206,12970.441845050002,71.45202555000287,53387.61049704 2025-05-12,04:30:08.000,132,11034764,12885,0,1747024207,12970.475526599992,71.44497642000351,53387.575561440004 2025-05-12,04:30:09.000,132,11034751,12925,0,1747024208,12970.502471840002,71.50136945999839,53387.55460008 2025-05-12,04:30:10.000,132,11034770,12725,0,1747024209,12970.488999219997,71.48727119999967,53387.61748416001 2025-05-12,04:30:11.000,132,11034729,12885,0,1747024210,12970.495735529992,71.47317294000095,53387.60350992 2025-05-12,04:30:12.000,132,11034734,12765,0,1747024211,12970.509208149997,71.48727119999967,53387.6314584 2025-05-12,04:30:13.000,132,11034734,13205,0,1747024212,12970.536153389992,71.47317294000095,53387.56857432001 2025-05-12,04:30:14.000,132,11034755,13005,0,1747024213,12970.563098630002,71.48727119999967,53387.645432640005 2025-05-12,04:30:15.000,132,11034751,13085,0,1747024214,12970.583307560002,71.47317294000095,53387.58953568001 2025-05-12,04:30:16.000,132,11034758,12765,0,1747024215,12970.603516490002,71.46612381000159,53387.61748416001 2025-05-12,04:30:17.000,132,11034778,12765,0,1747024216,12970.596780179992,71.46612381000159,53387.6314584 2025-05-12,04:30:18.000,132,11034761,12725,0,1747024217,12970.623725420002,71.49432032999903,53387.61049704 2025-05-12,04:30:19.000,132,11034724,13085,0,1747024218,12970.616989109993,71.48022207000031,53387.60350992 2025-05-12,04:30:20.000,132,11034775,13045,0,1747024219,12970.637198039993,71.51546772000438,53387.645432640005 2025-05-12,04:30:21.000,132,11034726,12965,0,1747024220,12970.677615899993,71.45907468000223,53387.67338112 2025-05-12,04:30:22.000,132,11034711,12805,0,1747024221,12970.677615899993,71.48022207000031,53387.694342480005 2025-05-12,04:30:23.000,132,11034721,13045,0,1747024222,12970.697824829993,71.50136945999839,53387.72229096 2025-05-12,04:30:24.000,132,11034713,12885,0,1747024223,12970.738242689993,71.49432032999903,53387.67338112 2025-05-12,04:30:25.000,132,11034774,12885,0,1747024224,12970.718033759993,71.48727119999967,53387.65241976 2025-05-12,04:30:26.000,132,11034737,12965,0,1747024225,12970.785396859988,71.51546772000438,53387.68735536001 2025-05-12,04:30:27.000,132,11034745,13125,0,1747024226,12970.778660549993,71.53661511000246,53387.764213680006 2025-05-12,04:30:28.000,132,11034758,13045,0,1747024227,12970.771924239998,71.5295659800031,53387.71530384001 2025-05-12,04:30:29.000,132,11034778,12765,0,1747024228,12970.832551029998,71.50136945999839,53387.77818792 2025-05-12,04:30:30.000,132,11034764,12845,0,1747024229,12970.825814719989,71.5295659800031,53387.764213680006 2025-05-12,04:30:31.000,132,11034765,12765,0,1747024230,12970.832551029998,71.53661511000246,53387.77818792 2025-05-12,04:30:32.000,132,11034731,12965,0,1747024231,12970.852759959998,71.52251685000374,53387.80613640001 2025-05-12,04:30:33.000,132,11034771,12765,0,1747024232,12970.846023649989,71.49432032999903,53387.813123520005 2025-05-12,04:30:34.000,132,11034795,12845,0,1747024233,12970.879705199994,71.50136945999839,53387.876007599996 2025-05-12,04:30:35.000,132,11034759,12885,0,1747024234,12970.899914129994,71.50841858999775,53387.84805912 2025-05-12,04:30:36.000,132,11034780,13045,0,1747024235,12970.906650439989,71.48727119999967,53387.90395608001 2025-05-12,04:30:37.000,132,11034765,13045,0,1747024236,12970.872968889998,71.48022207000031,53387.876007599996 2025-05-12,04:30:38.000,132,11034748,12925,0,1747024237,12970.866232579989,71.45907468000223,53387.88998184 2025-05-12,04:30:39.000,132,11034786,12925,0,1747024238,12970.899914129994,71.45202555000287,53387.92491744001 2025-05-12,04:30:40.000,132,11034756,12965,0,1747024239,12970.913386749999,71.48727119999967,53387.93889168 2025-05-12,04:30:41.000,132,11034738,12765,0,1747024240,12970.933595679999,71.47317294000095,53387.931904560006 2025-05-12,04:30:42.000,132,11034745,12405,0,1747024241,12970.96727722999,71.45202555000287,53387.93889168 2025-05-12,04:30:43.000,132,11034758,12765,0,1747024242,12970.906650439989,71.44497642000351,53387.96684016 2025-05-12,04:30:44.000,132,11034751,12605,0,1747024243,12970.926859369989,71.45202555000287,53387.96684016 2025-05-12,04:30:45.000,132,11034738,12805,0,1747024244,12970.920123059994,71.42382902999816,53387.95286592001 2025-05-12,04:30:46.000,132,11034758,12885,0,1747024245,12970.920123059994,71.40268164000008,53387.97382728001 2025-05-12,04:30:47.000,132,11034740,13045,0,1747024246,12970.947068299989,71.4167798999988,53388.01575 2025-05-12,04:30:48.000,132,11034768,12965,0,1747024247,12970.98748615999,71.381534250002,53388.00876288 2025-05-12,04:30:49.000,132,11034775,12925,0,1747024248,12970.953804609999,71.37448512000265,53387.980814400005 2025-05-12,04:30:50.000,132,11034751,12605,0,1747024249,12970.940331989994,71.34628859999793,53387.9458788 2025-05-12,04:30:51.000,132,11034742,12765,0,1747024250,12970.974013539999,71.33219033999922,53388.00177576001 2025-05-12,04:30:52.000,132,11034757,12885,0,1747024251,12970.974013539999,71.30399382000178,53387.980814400005 2025-05-12,04:30:53.000,132,11034754,12925,0,1747024252,12971.014431399999,71.33219033999922,53388.05068560001 2025-05-12,04:30:54.000,132,11034776,12885,0,1747024253,12970.994222469999,71.36038686000393,53388.02273712001 2025-05-12,04:30:55.000,132,11034725,12925,0,1747024254,12971.014431399999,71.32514120999986,53388.029724240005 2025-05-12,04:30:56.000,132,11034736,12685,0,1747024255,12971.02790401999,71.27579730000434,53388.043698479996 2025-05-12,04:30:57.000,132,11034744,12765,0,1747024256,12971.05484926,71.30399382000178,53388.05068560001 2025-05-12,04:30:58.000,132,11034734,13085,0,1747024257,12971.05484926,71.2828464300037,53388.02273712001 2025-05-12,04:30:59.000,132,11034740,12925,0,1747024258,12971.05484926,71.29694469000242,53388.05767272 2025-05-12,04:31:00.000,132,11034737,12965,0,1747024259,12971.102003429995,71.24055165000027,53388.029724240005 2025-05-12,04:31:01.000,132,11034719,12725,0,1747024260,12971.14915759999,71.22645339000155,53388.12055680001 2025-05-12,04:31:02.000,132,11034776,12645,0,1747024261,12971.12894866999,71.23350252000091,53388.02273712001 2025-05-12,04:31:03.000,132,11034766,12645,0,1747024262,12971.122212359995,71.2194042600022,53388.11356968 2025-05-12,04:31:04.000,132,11034742,12885,0,1747024263,12971.122212359995,71.18415860999812,53388.09260832001 2025-05-12,04:31:05.000,132,11034766,12645,0,1747024264,12971.12894866999,71.18415860999812,53388.06465984 2025-05-12,04:31:06.000,132,11034764,12605,0,1747024265,12971.13568498,71.18415860999812,53388.099595440006 2025-05-12,04:31:07.000,132,11034725,13125,0,1747024266,12971.13568498,71.15596209000068,53388.12055680001 2025-05-12,04:31:08.000,132,11034729,12925,0,1747024267,12971.15589391,71.14186383000197,53388.12055680001 2025-05-12,04:31:09.000,132,11034758,12925,0,1747024268,12971.13568498,71.14186383000197,53388.11356968 2025-05-12,04:31:10.000,132,11034728,12765,0,1747024269,12971.122212359995,71.14891296000133,53388.14151816001 2025-05-12,04:31:11.000,132,11034733,12925,0,1747024270,12971.162630219995,71.14186383000197,53388.17645376 2025-05-12,04:31:12.000,132,11034765,12885,0,1747024271,12971.14915759999,71.1066181799979,53388.16946664001 2025-05-12,04:31:13.000,132,11034771,13005,0,1747024272,12971.122212359995,71.12071644000389,53388.211389359996 2025-05-12,04:31:14.000,132,11034732,13045,0,1747024273,12971.16936652999,71.1066181799979,53388.16247952 2025-05-12,04:31:15.000,132,11034743,12885,0,1747024274,12971.14915759999,71.06432340000174,53388.197415120005 2025-05-12,04:31:16.000,132,11034739,12885,0,1747024275,12971.142421289995,71.08547078999982,53388.197415120005 2025-05-12,04:31:17.000,132,11034722,12965,0,1747024276,12971.12894866999,71.09956904999854,53388.211389359996 2025-05-12,04:31:18.000,132,11034720,12965,0,1747024277,12971.13568498,71.09956904999854,53388.197415120005 2025-05-12,04:31:19.000,132,11034742,12765,0,1747024278,12971.142421289995,71.11366731000453,53388.267286320006 2025-05-12,04:31:20.000,132,11034774,12765,0,1747024279,12971.13568498,71.08547078999982,53388.28126056 2025-05-12,04:31:21.000,132,11034730,12765,0,1747024280,12971.14915759999,71.09956904999854,53388.28126056 2025-05-12,04:31:22.000,132,11034722,12765,0,1747024281,12971.122212359995,71.01497948999895,53388.267286320006 2025-05-12,04:31:23.000,132,11034767,13005,0,1747024282,12971.12894866999,71.05727427000238,53388.379080239996 2025-05-12,04:31:24.000,132,11034784,13005,0,1747024283,12971.06832187999,71.07842166000046,53388.2952348 2025-05-12,04:31:25.000,132,11034694,12925,0,1747024284,12971.081794499994,71.07842166000046,53388.30920904001 2025-05-12,04:31:26.000,132,11034734,13445,0,1747024285,12971.102003429995,71.04317601000366,53388.34414464 2025-05-12,04:31:27.000,132,11034751,12765,0,1747024286,12971.07505819,71.01497948999895,53388.35811888001 2025-05-12,04:31:28.000,132,11034748,13045,0,1747024287,12971.102003429995,71.00793035999959,53388.37209312 2025-05-12,04:31:29.000,132,11034802,12805,0,1747024288,12971.07505819,71.0361268800043,53388.37209312 2025-05-12,04:31:30.000,132,11034760,13285,0,1747024289,12971.05484926,70.99383210000087,53388.42799008001 2025-05-12,04:31:31.000,132,11034704,12765,0,1747024290,12971.06832187999,71.02202861999831,53388.35113176 2025-05-12,04:31:32.000,132,11034751,12965,0,1747024291,12971.00769508999,71.05022514000302,53388.414015840004 2025-05-12,04:31:33.000,132,11034717,12925,0,1747024292,12971.041376639994,71.0361268800043,53388.39305448 2025-05-12,04:31:34.000,132,11034726,12965,0,1747024293,12971.041376639994,71.0361268800043,53388.44895144 2025-05-12,04:31:35.000,132,11034715,12685,0,1747024294,12971.041376639994,71.04317601000366,53388.434977200006 2025-05-12,04:31:36.000,132,11034760,12805,0,1747024295,12971.03464033,71.05022514000302,53388.44196432 2025-05-12,04:31:37.000,132,11034721,12925,0,1747024296,12971.06832187999,71.05727427000238,53388.45593856001 2025-05-12,04:31:38.000,132,11034714,12965,0,1747024297,12971.021167709994,71.05022514000302,53388.45593856001 2025-05-12,04:31:39.000,132,11034708,12925,0,1747024298,12971.02790401999,71.02202861999831,53388.4699128 2025-05-12,04:31:40.000,132,11034732,12725,0,1747024299,12971.041376639994,71.02907774999767,53388.49087416 2025-05-12,04:31:41.000,132,11034741,12925,0,1747024300,12971.041376639994,71.0361268800043,53388.434977200006 2025-05-12,04:31:42.000,132,11034718,12925,0,1747024301,12971.021167709994,70.98678297000151,53388.51183552 2025-05-12,04:31:43.000,132,11034735,12805,0,1747024302,12971.03464033,71.01497948999895,53388.52580976001 2025-05-12,04:31:44.000,132,11034760,13125,0,1747024303,12971.081794499994,71.0361268800043,53388.546771119996 2025-05-12,04:31:45.000,132,11034732,12845,0,1747024304,12971.081794499994,71.05022514000302,53388.532796880005 2025-05-12,04:31:46.000,132,11034738,12805,0,1747024305,12971.06832187999,71.04317601000366,53388.56773248 2025-05-12,04:31:47.000,132,11034741,12885,0,1747024306,12971.07505819,71.05022514000302,53388.56773248 2025-05-12,04:31:48.000,132,11034744,12685,0,1747024307,12971.11547605,71.04317601000366,53388.56074536 2025-05-12,04:31:49.000,132,11034722,12765,0,1747024308,12971.081794499994,71.04317601000366,53388.56773248 2025-05-12,04:31:50.000,132,11034769,12805,0,1747024309,12971.09526712,71.05727427000238,53388.56074536 2025-05-12,04:31:51.000,132,11034721,12845,0,1747024310,12971.122212359995,71.05022514000302,53388.56773248 2025-05-12,04:31:52.000,132,11034708,13045,0,1747024311,12971.12894866999,71.05022514000302,53388.57471960001 2025-05-12,04:31:53.000,132,11034750,12925,0,1747024312,12971.12894866999,71.02907774999767,53388.581706720004 2025-05-12,04:31:54.000,132,11034767,12805,0,1747024313,12971.142421289995,71.05022514000302,53388.546771119996 2025-05-12,04:31:55.000,132,11034712,13125,0,1747024314,12971.162630219995,71.08547078999982,53388.602668080006 2025-05-12,04:31:56.000,132,11034751,13005,0,1747024315,12971.182839149995,71.0713725300011,53388.532796880005 2025-05-12,04:31:57.000,132,11034708,12765,0,1747024316,12971.182839149995,71.06432340000174,53388.6096552 2025-05-12,04:31:58.000,132,11034730,12965,0,1747024317,12971.19631177,71.12071644000389,53388.602668080006 2025-05-12,04:31:59.000,132,11034702,12925,0,1747024318,12971.22999331999,71.08547078999982,53388.602668080006 2025-05-12,04:32:00.000,132,11034702,12645,0,1747024319,12971.25693856,71.09251991999918,53388.6096552 2025-05-12,04:32:01.000,132,11034754,12765,0,1747024320,12971.29735642,71.11366731000453,53388.61664232 2025-05-12,04:32:02.000,132,11034737,12725,0,1747024321,12971.27714749,71.1066181799979,53388.62362944001 2025-05-12,04:32:03.000,132,11034745,12805,0,1747024322,12971.324301659995,71.09956904999854,53388.67253928001 2025-05-12,04:32:04.000,132,11034686,12845,0,1747024323,12971.33777428,71.08547078999982,53388.63061656 2025-05-12,04:32:05.000,132,11034724,12845,0,1747024324,12971.33777428,71.05727427000238,53388.63760368 2025-05-12,04:32:06.000,132,11034748,13085,0,1747024325,12971.344510589995,71.08547078999982,53388.69350064001 2025-05-12,04:32:07.000,132,11034711,12805,0,1747024326,12971.33777428,71.05727427000238,53388.65856504 2025-05-12,04:32:08.000,132,11034729,12605,0,1747024327,12971.35124689999,71.04317601000366,53388.64459080001 2025-05-12,04:32:09.000,132,11034755,12925,0,1747024328,12971.37145582999,71.02202861999831,53388.63061656 2025-05-12,04:32:10.000,132,11034729,12605,0,1747024329,12971.405137379996,71.05727427000238,53388.714461999996 2025-05-12,04:32:11.000,132,11034759,13165,0,1747024330,12971.43881893,71.04317601000366,53388.69350064001 2025-05-12,04:32:12.000,132,11034719,12885,0,1747024331,12971.432082619991,71.08547078999982,53388.714461999996 2025-05-12,04:32:13.000,132,11034735,12885,0,1747024332,12971.43881893,71.0713725300011,53388.68651352 2025-05-12,04:32:14.000,132,11034764,13125,0,1747024333,12971.452291549991,71.0713725300011,53388.69350064001 2025-05-12,04:32:15.000,132,11034713,12765,0,1747024334,12971.519654650001,71.06432340000174,53388.72843624 2025-05-12,04:32:16.000,132,11034769,12885,0,1747024335,12971.519654650001,71.05727427000238,53388.73542336 2025-05-12,04:32:17.000,132,11034758,12925,0,1747024336,12971.539863580001,71.06432340000174,53388.73542336 2025-05-12,04:32:18.000,132,11034730,13005,0,1747024337,12971.566808819996,71.06432340000174,53388.749397600004 2025-05-12,04:32:19.000,132,11034724,12885,0,1747024338,12971.587017749996,71.07842166000046,53388.77734608 2025-05-12,04:32:20.000,132,11034736,12845,0,1747024339,12971.634171919992,71.06432340000174,53388.72144912001 2025-05-12,04:32:21.000,132,11034775,12965,0,1747024340,12971.681326090002,71.06432340000174,53388.770358960006 2025-05-12,04:32:22.000,132,11034698,13005,0,1747024341,12971.661117160002,71.05022514000302,53388.82625592 2025-05-12,04:32:23.000,132,11034689,12965,0,1747024342,12971.674589779992,71.08547078999982,53388.79830744 2025-05-12,04:32:24.000,132,11034760,12765,0,1747024343,12971.694798709992,71.09956904999854,53388.77734608 2025-05-12,04:32:25.000,132,11034752,12725,0,1747024344,12971.741952880002,71.04317601000366,53388.79132032001 2025-05-12,04:32:26.000,132,11034765,12845,0,1747024345,12971.741952880002,71.06432340000174,53388.770358960006 2025-05-12,04:32:27.000,132,11034733,12605,0,1747024346,12971.755425499992,71.06432340000174,53388.79132032001 2025-05-12,04:32:28.000,132,11034754,13125,0,1747024347,12971.775634429992,71.04317601000366,53388.84721728 2025-05-12,04:32:29.000,132,11034771,12845,0,1747024348,12971.822788600002,71.0361268800043,53388.84023016001 2025-05-12,04:32:30.000,132,11034728,13005,0,1747024349,12971.836261219993,71.04317601000366,53388.868178640005 2025-05-12,04:32:31.000,132,11034735,12605,0,1747024350,12971.856470149993,71.05022514000302,53388.90311424 2025-05-12,04:32:32.000,132,11034768,12965,0,1747024351,12971.890151699998,71.05727427000238,53388.88914000001 2025-05-12,04:32:33.000,132,11034755,12685,0,1747024352,12971.863206460002,71.09251991999918,53388.9939468 2025-05-12,04:32:34.000,132,11034750,12805,0,1747024353,12971.890151699998,71.1066181799979,53388.9939468 2025-05-12,04:32:35.000,132,11034738,13005,0,1747024354,12971.923833250003,71.0361268800043,53389.02189528 2025-05-12,04:32:36.000,132,11034779,12845,0,1747024355,12971.957514799993,71.05727427000238,53389.00792104001 2025-05-12,04:32:37.000,132,11034755,12925,0,1747024356,12971.950778489998,71.05727427000238,53389.00792104001 2025-05-12,04:32:38.000,132,11034792,13285,0,1747024357,12971.970987419998,71.0713725300011,53389.05683088001 2025-05-12,04:32:39.000,132,11034774,12725,0,1747024358,12971.957514799993,71.1066181799979,53389.105740720006 2025-05-12,04:32:40.000,132,11034769,12725,0,1747024359,12971.923833250003,71.09251991999918,53389.084779360004 2025-05-12,04:32:41.000,132,11034773,12845,0,1747024360,12971.970987419998,71.09251991999918,53389.09176648 2025-05-12,04:32:42.000,132,11034732,12685,0,1747024361,12971.957514799993,71.12776557000325,53389.09875360001 2025-05-12,04:32:43.000,132,11034770,12685,0,1747024362,12971.964251109988,71.14891296000133,53389.11272784 2025-05-12,04:32:44.000,132,11034709,12765,0,1747024363,12971.984460039988,71.14891296000133,53389.14766344001 2025-05-12,04:32:45.000,132,11034701,12925,0,1747024364,12971.977723729993,71.14891296000133,53389.21054752 2025-05-12,04:32:46.000,132,11034735,12965,0,1747024365,12971.970987419998,71.15596209000068,53389.238496 2025-05-12,04:32:47.000,132,11034778,12725,0,1747024366,12971.964251109988,71.19825687000412,53389.17561192001 2025-05-12,04:32:48.000,132,11034754,13085,0,1747024367,12972.004668969988,71.1700603499994,53389.217534639996 2025-05-12,04:32:49.000,132,11034771,12765,0,1747024368,12971.997932659993,71.1700603499994,53389.18958616 2025-05-12,04:32:50.000,132,11034766,12805,0,1747024369,12971.977723729993,71.19825687000412,53389.23150888 2025-05-12,04:32:51.000,132,11034765,12925,0,1747024370,12971.984460039988,71.17710947999876,53389.22452176001 2025-05-12,04:32:52.000,132,11034767,13125,0,1747024371,12971.997932659993,71.1700603499994,53389.23150888 2025-05-12,04:32:53.000,132,11034763,12805,0,1747024372,12971.984460039988,71.1700603499994,53389.25945736 2025-05-12,04:32:54.000,132,11034713,12925,0,1747024373,12971.984460039988,71.18415860999812,53389.24548312001 2025-05-12,04:32:55.000,132,11034775,12605,0,1747024374,12971.977723729993,71.17710947999876,53389.26644448001 2025-05-12,04:32:56.000,132,11034783,12885,0,1747024375,12971.984460039988,71.22645339000155,53389.25945736 2025-05-12,04:32:57.000,132,11034730,12885,0,1747024376,12971.984460039988,71.2194042600022,53389.26644448001 2025-05-12,04:32:58.000,132,11034747,13085,0,1747024377,12972.024877899988,71.20530600000347,53389.3083672 2025-05-12,04:32:59.000,132,11034775,12805,0,1747024378,12972.024877899988,71.24760077999963,53389.35028992 2025-05-12,04:33:00.000,132,11034754,13125,0,1747024379,12972.038350519993,71.24760077999963,53389.33631568 2025-05-12,04:33:01.000,132,11034780,12605,0,1747024380,12972.051823139998,71.23350252000091,53389.26644448001 2025-05-12,04:33:02.000,132,11034784,12765,0,1747024381,12972.045086829989,71.18415860999812,53389.34330280001 2025-05-12,04:33:03.000,132,11034784,12725,0,1747024382,12972.065295759989,71.19120774000476,53389.371251280005 2025-05-12,04:33:04.000,132,11034806,12765,0,1747024383,12972.058559449993,71.22645339000155,53389.34330280001 2025-05-12,04:33:05.000,132,11034775,12845,0,1747024384,12972.058559449993,71.21235513000283,53389.371251280005 2025-05-12,04:33:06.000,132,11034726,12965,0,1747024385,12972.058559449993,71.21235513000283,53389.385225519996 2025-05-12,04:33:07.000,132,11034775,12645,0,1747024386,12972.038350519993,71.2194042600022,53389.371251280005 2025-05-12,04:33:08.000,132,11034780,12965,0,1747024387,12972.024877899988,71.19825687000412,53389.31535432001 2025-05-12,04:33:09.000,132,11034775,12765,0,1747024388,12972.058559449993,71.19120774000476,53389.322341440005 2025-05-12,04:33:10.000,132,11034751,13205,0,1747024389,12972.058559449993,71.19120774000476,53389.31535432001 2025-05-12,04:33:11.000,132,11034729,12925,0,1747024390,12972.024877899988,71.18415860999812,53389.35028992 2025-05-12,04:33:12.000,132,11034755,12885,0,1747024391,12972.078768379994,71.19825687000412,53389.371251280005 2025-05-12,04:33:13.000,132,11034799,12765,0,1747024392,12972.058559449993,71.20530600000347,53389.371251280005 2025-05-12,04:33:14.000,132,11034786,13205,0,1747024393,12972.065295759989,71.19825687000412,53389.35028992 2025-05-12,04:33:15.000,132,11034799,12925,0,1747024394,12972.051823139998,71.17710947999876,53389.36426416001 2025-05-12,04:33:16.000,132,11034722,13085,0,1747024395,12972.072032069998,71.19825687000412,53389.39919976 2025-05-12,04:33:17.000,132,11034746,12885,0,1747024396,12972.065295759989,71.19825687000412,53389.40618688 2025-05-12,04:33:18.000,132,11034751,12605,0,1747024397,12972.078768379994,71.2194042600022,53389.41317400001 2025-05-12,04:33:19.000,132,11034771,12965,0,1747024398,12972.098977309994,71.20530600000347,53389.385225519996 2025-05-12,04:33:20.000,132,11034800,12885,0,1747024399,12972.078768379994,71.19825687000412,53389.43413536001 2025-05-12,04:33:21.000,132,11034714,12925,0,1747024400,12972.098977309994,71.22645339000155,53389.420161120004 2025-05-12,04:33:22.000,132,11034786,12805,0,1747024401,12972.098977309994,71.2194042600022,53389.47605808 2025-05-12,04:33:23.000,132,11034730,13005,0,1747024402,12972.092240999998,71.21235513000283,53389.490032320005 2025-05-12,04:33:24.000,132,11034752,12765,0,1747024403,12972.119186239994,71.21235513000283,53389.46907096 2025-05-12,04:33:25.000,132,11034798,12965,0,1747024404,12972.119186239994,71.23350252000091,53389.49701944 2025-05-12,04:33:26.000,132,11034756,13285,0,1747024405,12972.159604099994,71.24760077999963,53389.538942160005 2025-05-12,04:33:27.000,132,11034787,12925,0,1747024406,12972.152867789999,71.24055165000027,53389.49701944 2025-05-12,04:33:28.000,132,11034802,12845,0,1747024407,12972.146131479989,71.20530600000347,53389.5179808 2025-05-12,04:33:29.000,132,11034784,12925,0,1747024408,12972.159604099994,71.2194042600022,53389.56689064 2025-05-12,04:33:30.000,132,11034760,12925,0,1747024409,12972.159604099994,71.19120774000476,53389.587852000004 2025-05-12,04:33:31.000,132,11034766,12965,0,1747024410,12972.173076719999,71.18415860999812,53389.53195504001 2025-05-12,04:33:32.000,132,11034771,12885,0,1747024411,12972.152867789999,71.19825687000412,53389.58086488001 2025-05-12,04:33:33.000,132,11034735,13165,0,1747024412,12972.193285649999,71.19825687000412,53389.58086488001 2025-05-12,04:33:34.000,132,11034762,13005,0,1747024413,12972.179813029994,71.19825687000412,53389.57387776 2025-05-12,04:33:35.000,132,11034806,12885,0,1747024414,12972.20675826999,71.1700603499994,53389.587852000004 2025-05-12,04:33:36.000,132,11034764,12925,0,1747024415,12972.152867789999,71.1700603499994,53389.58086488001 2025-05-12,04:33:37.000,132,11034752,12805,0,1747024416,12972.213494579999,71.18415860999812,53389.6227876 2025-05-12,04:33:38.000,132,11034767,13005,0,1747024417,12972.220230889994,71.19120774000476,53389.657723200005 2025-05-12,04:33:39.000,132,11034744,13165,0,1747024418,12972.20675826999,71.20530600000347,53389.6926588 2025-05-12,04:33:40.000,132,11034743,13165,0,1747024419,12972.22696719999,71.16301122000004,53389.706633040005 2025-05-12,04:33:41.000,132,11034741,12685,0,1747024420,12972.220230889994,71.12776557000325,53389.67169744 2025-05-12,04:33:42.000,132,11034768,12965,0,1747024421,12972.20675826999,71.14186383000197,53389.69964592001 2025-05-12,04:33:43.000,132,11034764,12805,0,1747024422,12972.22696719999,71.14186383000197,53389.73458152 2025-05-12,04:33:44.000,132,11034758,12925,0,1747024423,12972.193285649999,71.14891296000133,53389.73458152 2025-05-12,04:33:45.000,132,11034780,12765,0,1747024424,12972.220230889994,71.15596209000068,53389.72759440001 2025-05-12,04:33:46.000,132,11034758,13005,0,1747024425,12972.193285649999,71.20530600000347,53389.69964592001 2025-05-12,04:33:47.000,132,11034791,12725,0,1747024426,12972.173076719999,71.14891296000133,53389.76253 2025-05-12,04:33:48.000,132,11034727,13085,0,1747024427,12972.146131479989,71.14186383000197,53389.74156864 2025-05-12,04:33:49.000,132,11034743,13005,0,1747024428,12972.152867789999,71.15596209000068,53389.71362016 2025-05-12,04:33:50.000,132,11034698,12845,0,1747024429,12972.119186239994,71.16301122000004,53389.720607279996 2025-05-12,04:33:51.000,132,11034751,13005,0,1747024430,12972.119186239994,71.18415860999812,53389.74156864 2025-05-12,04:33:52.000,132,11034717,12845,0,1747024431,12972.112449929999,71.14186383000197,53389.755542880004 2025-05-12,04:33:53.000,132,11034748,12605,0,1747024432,12972.078768379994,71.13481470000261,53389.73458152 2025-05-12,04:33:54.000,132,11034733,12965,0,1747024433,12972.078768379994,71.14186383000197,53389.74855576001 2025-05-12,04:33:55.000,132,11034741,12885,0,1747024434,12972.065295759989,71.12776557000325,53389.6926588 2025-05-12,04:33:56.000,132,11034728,12605,0,1747024435,12972.031614209998,71.14891296000133,53389.78349136 2025-05-12,04:33:57.000,132,11034761,12965,0,1747024436,12972.058559449993,71.15596209000068,53389.755542880004 2025-05-12,04:33:58.000,132,11034754,13005,0,1747024437,12972.031614209998,71.12776557000325,53389.79746560001 2025-05-12,04:33:59.000,132,11034801,12765,0,1747024438,12972.098977309994,71.09956904999854,53389.755542880004 2025-05-12,04:34:00.000,132,11034778,12845,0,1747024439,12972.038350519993,71.09251991999918,53389.79047848 2025-05-12,04:34:01.000,132,11034766,12805,0,1747024440,12972.024877899988,71.15596209000068,53389.78349136 2025-05-12,04:34:02.000,132,11034757,12765,0,1747024441,12972.038350519993,71.07842166000046,53389.776504240006 2025-05-12,04:34:03.000,132,11034730,12965,0,1747024442,12972.038350519993,71.0713725300011,53389.776504240006 2025-05-12,04:34:04.000,132,11034762,12765,0,1747024443,12972.018141589993,71.1066181799979,53389.81143984 2025-05-12,04:34:05.000,132,11034771,12845,0,1747024444,12971.984460039988,71.07842166000046,53389.78349136 2025-05-12,04:34:06.000,132,11034781,12965,0,1747024445,12972.004668969988,71.07842166000046,53389.776504240006 2025-05-12,04:34:07.000,132,11034728,12885,0,1747024446,12971.991196349998,71.05022514000302,53389.84637544001 2025-05-12,04:34:08.000,132,11034799,12965,0,1747024447,12972.045086829989,71.06432340000174,53389.89528528001 2025-05-12,04:34:09.000,132,11034699,12965,0,1747024448,12972.018141589993,71.07842166000046,53389.9022724 2025-05-12,04:34:10.000,132,11034747,12525,0,1747024449,12972.031614209998,71.05727427000238,53389.84637544001 2025-05-12,04:34:11.000,132,11034726,13085,0,1747024450,12972.024877899988,71.05022514000302,53389.86733680001 2025-05-12,04:34:12.000,132,11034744,12765,0,1747024451,12972.018141589993,71.0713725300011,53389.888298159996 2025-05-12,04:34:13.000,132,11034748,12925,0,1747024452,12971.997932659993,71.05727427000238,53389.86733680001 2025-05-12,04:34:14.000,132,11034762,13005,0,1747024453,12972.004668969988,71.05727427000238,53389.88131104 2025-05-12,04:34:15.000,132,11034772,12845,0,1747024454,12971.991196349998,71.04317601000366,53389.88131104 2025-05-12,04:34:16.000,132,11034762,13045,0,1747024455,12971.977723729993,71.02907774999767,53389.86034968 2025-05-12,04:34:17.000,132,11034759,12845,0,1747024456,12971.944042179988,71.0361268800043,53389.944195120006 2025-05-12,04:34:18.000,132,11034758,12645,0,1747024457,12971.964251109988,71.02907774999767,53389.888298159996 2025-05-12,04:34:19.000,132,11034774,12845,0,1747024458,12971.950778489998,70.99383210000087,53389.9022724 2025-05-12,04:34:20.000,132,11034753,12765,0,1747024459,12971.917096939993,71.00088123000023,53389.874323920005 2025-05-12,04:34:21.000,132,11034778,12885,0,1747024460,12971.930569559998,71.05727427000238,53389.888298159996 2025-05-12,04:34:22.000,132,11034785,12805,0,1747024461,12971.883415390002,71.00793035999959,53389.88131104 2025-05-12,04:34:23.000,132,11034723,13085,0,1747024462,12971.896888009993,71.04317601000366,53389.874323920005 2025-05-12,04:34:24.000,132,11034717,12845,0,1747024463,12971.863206460002,71.02202861999831,53389.874323920005 2025-05-12,04:34:25.000,132,11034759,12965,0,1747024464,12971.842997530002,71.0361268800043,53389.874323920005 2025-05-12,04:34:26.000,132,11034717,13125,0,1747024465,12971.802579670002,71.0361268800043,53389.888298159996 2025-05-12,04:34:27.000,132,11034789,13005,0,1747024466,12971.775634429992,71.00088123000023,53389.95816936 2025-05-12,04:34:28.000,132,11034751,12685,0,1747024467,12971.762161810002,70.99383210000087,53389.88131104 2025-05-12,04:34:29.000,132,11034749,12765,0,1747024468,12971.762161810002,71.02907774999767,53389.944195120006 2025-05-12,04:34:30.000,132,11034758,12925,0,1747024469,12971.715007639992,71.00793035999959,53389.91624664001 2025-05-12,04:34:31.000,132,11034744,12885,0,1747024470,12971.681326090002,70.97973384000215,53389.9022724 2025-05-12,04:34:32.000,132,11034765,12725,0,1747024471,12971.688062399997,70.98678297000151,53389.91624664001 2025-05-12,04:34:33.000,132,11034730,12805,0,1747024472,12971.654380849992,70.98678297000151,53389.93720800001 2025-05-12,04:34:34.000,132,11034760,12965,0,1747024473,12971.613962989992,71.00088123000023,53389.90925952 2025-05-12,04:34:35.000,132,11034722,12765,0,1747024474,12971.627435609997,70.95858645000408,53389.93720800001 2025-05-12,04:34:36.000,132,11034729,12685,0,1747024475,12971.627435609997,70.96563558000344,53389.923233760004 2025-05-12,04:34:37.000,132,11034752,12965,0,1747024476,12971.593754059992,70.96563558000344,53389.93022088 2025-05-12,04:34:38.000,132,11034724,12925,0,1747024477,12971.600490370001,70.93038992999936,53389.93022088 2025-05-12,04:34:39.000,132,11034744,12805,0,1747024478,12971.627435609997,70.93743905999872,53389.9022724 2025-05-12,04:34:40.000,132,11034757,12925,0,1747024479,12971.573545129992,70.95153732000472,53389.923233760004 2025-05-12,04:34:41.000,132,11034763,12845,0,1747024480,12971.593754059992,70.91629167000065,53389.93022088 2025-05-12,04:34:42.000,132,11034739,12965,0,1747024481,12971.566808819996,70.89514428000257,53389.86034968 2025-05-12,04:34:43.000,132,11034740,13005,0,1747024482,12971.506182029996,70.87399689000449,53389.91624664001 2025-05-12,04:34:44.000,132,11034705,12765,0,1747024483,12971.553336199991,70.88809515000321,53389.888298159996 2025-05-12,04:34:45.000,132,11034718,12925,0,1747024484,12971.533127269991,70.85284949999914,53389.888298159996 2025-05-12,04:34:46.000,132,11034746,12845,0,1747024485,12971.546599889996,70.8598986299985,53389.888298159996 2025-05-12,04:34:47.000,132,11034761,12885,0,1747024486,12971.499445720001,70.8598986299985,53389.84637544001 2025-05-12,04:34:48.000,132,11034768,12965,0,1747024487,12971.506182029996,70.8598986299985,53389.93022088 2025-05-12,04:34:49.000,132,11034759,12925,0,1747024488,12971.492709409991,70.88104602000385,53389.9022724 2025-05-12,04:34:50.000,132,11034788,12605,0,1747024489,12971.465764169996,70.87399689000449,53389.89528528001 2025-05-12,04:34:51.000,132,11034763,12845,0,1747024490,12971.465764169996,70.85284949999914,53389.8324012 2025-05-12,04:34:52.000,132,11034748,12885,0,1747024491,12971.452291549991,70.84580036999978,53389.8324012 2025-05-12,04:34:53.000,132,11034732,13005,0,1747024492,12971.43881893,70.85284949999914,53389.86733680001 2025-05-12,04:34:54.000,132,11034761,12805,0,1747024493,12971.39840107,70.83875124000042,53389.85336256 2025-05-12,04:34:55.000,132,11034762,13205,0,1747024494,12971.37819214,70.83170211000106,53389.888298159996 2025-05-12,04:34:56.000,132,11034790,13405,0,1747024495,12971.35798321,70.81055472000298,53389.81842696001 2025-05-12,04:34:57.000,132,11034750,12965,0,1747024496,12971.304092729995,70.83170211000106,53389.86034968 2025-05-12,04:34:58.000,132,11034758,12885,0,1747024497,12971.304092729995,70.81055472000298,53389.86034968 2025-05-12,04:34:59.000,132,11034735,13045,0,1747024498,12971.283883799995,70.81055472000298,53389.84637544001 2025-05-12,04:35:00.000,132,11034766,13165,0,1747024499,12971.283883799995,70.81760385000234,53389.825414080005 2025-05-12,04:35:01.000,132,11034795,12925,0,1747024500,12971.27041117999,70.78235819999827,53389.86733680001 2025-05-12,04:35:02.000,132,11034721,13085,0,1747024501,12971.25020224999,70.7894073300049,53389.86733680001 2025-05-12,04:35:03.000,132,11034770,13085,0,1747024502,12971.25020224999,70.81760385000234,53389.83938832 2025-05-12,04:35:04.000,132,11034772,13045,0,1747024503,12971.203048079995,70.7894073300049,53389.86034968 2025-05-12,04:35:05.000,132,11034771,12925,0,1747024504,12971.17610284,70.74711255000148,53389.81143984 2025-05-12,04:35:06.000,132,11034757,12845,0,1747024505,12971.14915759999,70.76825993999955,53389.85336256 2025-05-12,04:35:07.000,132,11034778,13005,0,1747024506,12971.11547605,70.76825993999955,53389.84637544001 2025-05-12,04:35:08.000,132,11034800,13205,0,1747024507,12971.06832187999,70.7894073300049,53389.8324012 2025-05-12,04:35:09.000,132,11034732,13045,0,1747024508,12971.09526712,70.7894073300049,53389.80445272 2025-05-12,04:35:10.000,132,11034812,12885,0,1747024509,12971.05484926,70.76825993999955,53389.80445272 2025-05-12,04:35:11.000,132,11034734,12965,0,1747024510,12971.041376639994,70.7894073300049,53389.776504240006 2025-05-12,04:35:12.000,132,11034745,12885,0,1747024511,12970.98748615999,70.77530906999891,53389.76951712001 2025-05-12,04:35:13.000,132,11034713,13045,0,1747024512,12970.933595679999,70.78235819999827,53389.80445272 2025-05-12,04:35:14.000,132,11034728,12805,0,1747024513,12970.974013539999,70.79645646000426,53389.776504240006 2025-05-12,04:35:15.000,132,11034728,12965,0,1747024514,12970.893177819999,70.7894073300049,53389.74156864 2025-05-12,04:35:16.000,132,11034793,13005,0,1747024515,12970.839287339993,70.81055472000298,53389.76253 2025-05-12,04:35:17.000,132,11034733,12925,0,1747024516,12970.839287339993,70.8246529800017,53389.76951712001 2025-05-12,04:35:18.000,132,11034741,13045,0,1747024517,12970.778660549993,70.81760385000234,53389.71362016 2025-05-12,04:35:19.000,132,11034761,12765,0,1747024518,12970.718033759993,70.83875124000042,53389.73458152 2025-05-12,04:35:20.000,132,11034778,12685,0,1747024519,12970.691088519998,70.83875124000042,53389.71362016 2025-05-12,04:35:21.000,132,11034738,12885,0,1747024520,12970.637198039993,70.84580036999978,53389.65073608001 2025-05-12,04:35:22.000,132,11034756,12765,0,1747024521,12970.637198039993,70.8246529800017,53389.66471032 2025-05-12,04:35:23.000,132,11034776,13125,0,1747024522,12970.610252799997,70.86694775999786,53389.72759440001 2025-05-12,04:35:24.000,132,11034747,12725,0,1747024523,12970.563098630002,70.91629167000065,53389.67169744 2025-05-12,04:35:25.000,132,11034768,12965,0,1747024524,12970.482262910002,70.9233408,53389.67169744 2025-05-12,04:35:26.000,132,11034733,12645,0,1747024525,12970.468790289997,70.93743905999872,53389.63676184 2025-05-12,04:35:27.000,132,11034772,12565,0,1747024526,12970.428372429997,70.9726847100028,53389.6926588 2025-05-12,04:35:28.000,132,11034790,12765,0,1747024527,12970.394690879992,70.95153732000472,53389.65073608001 2025-05-12,04:35:29.000,132,11034739,12645,0,1747024528,12970.361009330001,70.97973384000215,53389.64374896 2025-05-12,04:35:30.000,132,11034770,12925,0,1747024529,12970.320591470001,70.96563558000344,53389.65073608001 2025-05-12,04:35:31.000,132,11034749,12925,0,1747024530,12970.280173610001,70.98678297000151,53389.65073608001 2025-05-12,04:35:32.000,132,11034794,12965,0,1747024531,12970.23975575,70.97973384000215,53389.587852000004 2025-05-12,04:35:33.000,132,11034800,12965,0,1747024532,12970.19260157999,70.97973384000215,53389.63676184 2025-05-12,04:35:34.000,132,11034769,12765,0,1747024533,12970.206074199996,70.9726847100028,53389.61580048 2025-05-12,04:35:35.000,132,11034781,12605,0,1747024534,12970.165656339996,71.00088123000023,53389.608813360006 2025-05-12,04:35:36.000,132,11034830,12965,0,1747024535,12970.125238479995,71.01497948999895,53389.61580048 2025-05-12,04:35:37.000,132,11034772,12565,0,1747024536,12970.09829324,71.0361268800043,53389.58086488001 2025-05-12,04:35:38.000,132,11034790,12925,0,1747024537,12970.03093013999,71.05022514000302,53389.55990352001 2025-05-12,04:35:39.000,132,11034785,13045,0,1747024538,12969.983775969995,71.09956904999854,53389.56689064 2025-05-12,04:35:40.000,132,11034748,12965,0,1747024539,12969.92988548999,71.08547078999982,53389.5179808 2025-05-12,04:35:41.000,132,11034817,12885,0,1747024540,12969.92988548999,71.09251991999918,53389.52496792 2025-05-12,04:35:42.000,132,11034775,13085,0,1747024541,12969.9366218,71.1066181799979,53389.5179808 2025-05-12,04:35:43.000,132,11034776,12925,0,1747024542,12969.85578608,71.12071644000389,53389.47605808 2025-05-12,04:35:44.000,132,11034786,12765,0,1747024543,12969.815368219999,71.13481470000261,53389.490032320005 2025-05-12,04:35:45.000,132,11034806,12765,0,1747024544,12969.76821404999,71.13481470000261,53389.490032320005 2025-05-12,04:35:46.000,132,11034806,12925,0,1747024545,12969.721059879994,71.16301122000004,53389.441122480006 2025-05-12,04:35:47.000,132,11034813,13045,0,1747024546,12969.707587259989,71.1700603499994,53389.48304520001 2025-05-12,04:35:48.000,132,11034771,13005,0,1747024547,12969.680642019994,71.19825687000412,53389.48304520001 2025-05-12,04:35:49.000,132,11034772,12965,0,1747024548,12969.653696779998,71.19120774000476,53389.46907096 2025-05-12,04:35:50.000,132,11034763,12925,0,1747024549,12969.599806299993,71.2194042600022,53389.41317400001 2025-05-12,04:35:51.000,132,11034784,12885,0,1747024550,12969.633487849998,71.24760077999963,53389.46907096 2025-05-12,04:35:52.000,132,11034790,12965,0,1747024551,12969.599806299993,71.27579730000434,53389.46907096 2025-05-12,04:35:53.000,132,11034803,12725,0,1747024552,12969.579597369993,71.3180920800005,53389.45509672 2025-05-12,04:35:54.000,132,11034758,12845,0,1747024553,12969.566124749988,71.32514120999986,53389.45509672 2025-05-12,04:35:55.000,132,11034755,12685,0,1747024554,12969.552652129998,71.33219033999922,53389.41317400001 2025-05-12,04:35:56.000,132,11034779,12765,0,1747024555,12969.552652129998,71.37448512000265,53389.385225519996 2025-05-12,04:35:57.000,132,11034793,12885,0,1747024556,12969.559388439993,71.33923946999857,53389.420161120004 2025-05-12,04:35:58.000,132,11034795,12925,0,1747024557,12969.525706889988,71.381534250002,53389.371251280005 2025-05-12,04:35:59.000,132,11034748,12765,0,1747024558,12969.525706889988,71.43792729000415,53389.3782384 2025-05-12,04:36:00.000,132,11034788,13005,0,1747024559,12969.525706889988,71.40973076999944,53389.39221264001 2025-05-12,04:36:01.000,132,11034776,12685,0,1747024560,12969.465080100003,71.4308781600048,53389.39919976 2025-05-12,04:36:02.000,132,11034759,12605,0,1747024561,12969.485289030003,71.45202555000287,53389.385225519996 2025-05-12,04:36:03.000,132,11034775,12685,0,1747024562,12969.492025339998,71.49432032999903,53389.35028992 2025-05-12,04:36:04.000,132,11034775,12965,0,1747024563,12969.438134859993,71.50841858999775,53389.39221264001 2025-05-12,04:36:05.000,132,11034785,12645,0,1747024564,12969.451607479998,71.5295659800031,53389.385225519996 2025-05-12,04:36:06.000,132,11034748,12885,0,1747024565,12969.471816409998,71.55071337000118,53389.39221264001 2025-05-12,04:36:07.000,132,11034794,12965,0,1747024566,12969.431398549998,71.59300815000461,53389.35028992 2025-05-12,04:36:08.000,132,11034799,12765,0,1747024567,12969.411189619997,71.60005728000397,53389.3782384 2025-05-12,04:36:09.000,132,11034722,12925,0,1747024568,12969.390980689997,71.62120467000204,53389.36426416001 2025-05-12,04:36:10.000,132,11034789,12885,0,1747024569,12969.384244380002,71.65645031999884,53389.29439296001 2025-05-12,04:36:11.000,132,11034727,12685,0,1747024570,12969.364035450002,71.6634994499982,53389.3782384 2025-05-12,04:36:12.000,132,11034735,13005,0,1747024571,12969.357299139992,71.69169597000291,53389.3782384 2025-05-12,04:36:13.000,132,11034737,12685,0,1747024572,12969.350562829997,71.71989249000035,53389.35727704 2025-05-12,04:36:14.000,132,11034785,12925,0,1747024573,12969.337090209992,71.74808900999778,53389.33631568 2025-05-12,04:36:15.000,132,11034764,12725,0,1747024574,12969.323617590002,71.74103987999843,53389.441122480006 2025-05-12,04:36:16.000,132,11034738,13005,0,1747024575,12969.310144969997,71.76923640000314,53389.35028992 2025-05-12,04:36:17.000,132,11034774,12845,0,1747024576,12969.296672349992,71.78333466000186,53389.385225519996 2025-05-12,04:36:18.000,132,11034749,12765,0,1747024577,12969.276463419992,71.79038379000121,53389.3782384 2025-05-12,04:36:19.000,132,11034758,13245,0,1747024578,12969.269727109997,71.83267857000465,53389.36426416001 2025-05-12,04:36:20.000,132,11034733,12925,0,1747024579,12969.283199730002,71.82562943999801,53389.33631568 2025-05-12,04:36:21.000,132,11034714,12685,0,1747024580,12969.229309249997,71.85382596000272,53389.35727704 2025-05-12,04:36:22.000,132,11034763,12805,0,1747024581,12969.269727109997,71.85382596000272,53389.34330280001 2025-05-12,04:36:23.000,132,11034743,12925,0,1747024582,12969.229309249997,71.91021900000487,53389.39221264001 2025-05-12,04:36:24.000,132,11034726,13045,0,1747024583,12969.209100319997,71.90316986999824,53389.36426416001 2025-05-12,04:36:25.000,132,11034739,12965,0,1747024584,12969.215836629992,71.95251378000103,53389.371251280005 2025-05-12,04:36:26.000,132,11034729,12965,0,1747024585,12969.202364010001,71.95251378000103,53389.3782384 2025-05-12,04:36:27.000,132,11034755,13125,0,1747024586,12969.155209839992,71.98775942999782,53389.35028992 2025-05-12,04:36:28.000,132,11034745,12725,0,1747024587,12969.155209839992,72.00185769000382,53389.322341440005 2025-05-12,04:36:29.000,132,11034701,13365,0,1747024588,12969.108055669996,72.03710334000061,53389.385225519996 2025-05-12,04:36:30.000,132,11034712,12885,0,1747024589,12969.108055669996,72.04415246999997,53389.385225519996 2025-05-12,04:36:31.000,132,11034738,12965,0,1747024590,12969.074374119991,72.0864472500034,53389.385225519996 2025-05-12,04:36:32.000,132,11034723,13325,0,1747024591,12969.074374119991,72.06529985999805,53389.385225519996 2025-05-12,04:36:33.000,132,11034761,13005,0,1747024592,12969.087846739996,72.06529985999805,53389.39919976 2025-05-12,04:36:34.000,132,11034741,12725,0,1747024593,12969.087846739996,72.1216929000002,53389.420161120004 2025-05-12,04:36:35.000,132,11034701,13125,0,1747024594,12969.0609015,72.11464377000084,53389.43413536001 2025-05-12,04:36:36.000,132,11034733,12965,0,1747024595,12969.094583049991,72.14988942000491,53389.43413536001 2025-05-12,04:36:37.000,132,11034752,13125,0,1747024596,12969.087846739996,72.13579115999892,53389.41317400001 2025-05-12,04:36:38.000,132,11034708,13005,0,1747024597,12969.02048364,72.17103681000299,53389.385225519996 2025-05-12,04:36:39.000,132,11034742,12845,0,1747024598,12969.074374119991,72.19218420000107,53389.43413536001 2025-05-12,04:36:40.000,132,11034747,12925,0,1747024599,12969.033956259991,72.19218420000107,53389.43413536001 2025-05-12,04:36:41.000,132,11034764,13005,0,1747024600,12969.007011019996,72.2203807199985,53389.40618688 2025-05-12,04:36:42.000,132,11034780,13045,0,1747024601,12969.02048364,72.24152811000386,53389.46208384001 2025-05-12,04:36:43.000,132,11034732,13125,0,1747024602,12969.007011019996,72.26267550000193,53389.441122480006 2025-05-12,04:36:44.000,132,11034730,12765,0,1747024603,12969.00027471,72.26267550000193,53389.45509672 2025-05-12,04:36:45.000,132,11034729,12845,0,1747024604,12969.00027471,72.29792114999873,53389.46208384001 2025-05-12,04:36:46.000,132,11034768,12965,0,1747024605,12969.00027471,72.30497027999809,53389.45509672 2025-05-12,04:36:47.000,132,11034760,13005,0,1747024606,12969.04069257,72.31906854000408,53389.47605808 2025-05-12,04:36:48.000,132,11034749,12685,0,1747024607,12968.993538399991,72.3684124499996,53389.538942160005 2025-05-12,04:36:49.000,132,11034757,12885,0,1747024608,12969.007011019996,72.37546157999896,53389.490032320005 2025-05-12,04:36:50.000,132,11034723,12805,0,1747024609,12968.95985685,72.38955983999767,53389.55990352001 2025-05-12,04:36:51.000,132,11034716,12765,0,1747024610,12968.986802089996,72.39660897000431,53389.56689064 2025-05-12,04:36:52.000,132,11034703,12965,0,1747024611,12968.95985685,72.39660897000431,53389.54592928 2025-05-12,04:36:53.000,132,11034751,12725,0,1747024612,12968.91943899,72.43890375000046,53389.538942160005 2025-05-12,04:36:54.000,132,11034771,13005,0,1747024613,12968.93291160999,72.4318546200011,53389.51099368001 2025-05-12,04:36:55.000,132,11034768,12765,0,1747024614,12968.885757439995,72.43890375000046,53389.58086488001 2025-05-12,04:36:56.000,132,11034741,12805,0,1747024615,12968.89923006,72.47414940000453,53389.65073608001 2025-05-12,04:36:57.000,132,11034750,13045,0,1747024616,12968.85207588999,72.55168983000476,53389.63676184 2025-05-12,04:36:58.000,132,11034751,13245,0,1747024617,12968.845339579995,72.53054243999941,53389.65073608001 2025-05-12,04:36:59.000,132,11034759,12885,0,1747024618,12968.83860327,72.49529679000261,53389.68567168 2025-05-12,04:37:00.000,132,11034721,12965,0,1747024619,12968.845339579995,72.55873896000412,53389.6227876 2025-05-12,04:37:01.000,132,11034722,12725,0,1747024620,12968.845339579995,72.55168983000476,53389.657723200005 2025-05-12,04:37:02.000,132,11034735,12965,0,1747024621,12968.81165802999,72.55873896000412,53389.67169744 2025-05-12,04:37:03.000,132,11034712,12725,0,1747024622,12968.764503859995,72.56578809000348,53389.6926588 2025-05-12,04:37:04.000,132,11034755,12925,0,1747024623,12968.724085999995,72.59398461000092,53389.6926588 2025-05-12,04:37:05.000,132,11034751,12885,0,1747024624,12968.69714076,72.60808286999963,53389.72759440001 2025-05-12,04:37:06.000,132,11034771,12925,0,1747024625,12968.67693183,72.60808286999963,53389.755542880004 2025-05-12,04:37:07.000,132,11034757,12925,0,1747024626,12968.643250279994,72.62923025999771,53389.74855576001 2025-05-12,04:37:08.000,132,11034721,12885,0,1747024627,12968.64998658999,72.60808286999963,53389.776504240006 2025-05-12,04:37:09.000,132,11034750,12925,0,1747024628,12968.58935979999,72.65742678000242,53389.79746560001 2025-05-12,04:37:10.000,132,11034770,12725,0,1747024629,12968.582623489994,72.67152504000114,53389.78349136 2025-05-12,04:37:11.000,132,11034768,12725,0,1747024630,12968.555678249999,72.6433285200037,53389.79746560001 2025-05-12,04:37:12.000,132,11034706,12805,0,1747024631,12968.501787769994,72.63627939000435,53389.79746560001 2025-05-12,04:37:13.000,132,11034733,12925,0,1747024632,12968.441160979994,72.60808286999963,53389.79047848 2025-05-12,04:37:14.000,132,11034780,12965,0,1747024633,12968.407479429989,72.615131999999,53389.79047848 2025-05-12,04:37:15.000,132,11034780,12645,0,1747024634,12968.380534189993,72.60808286999963,53389.825414080005 2025-05-12,04:37:16.000,132,11034748,13125,0,1747024635,12968.333380019998,72.60103374000028,53389.84637544001 2025-05-12,04:37:17.000,132,11034747,12765,0,1747024636,12968.319907399993,72.5798863500022,53389.83938832 2025-05-12,04:37:18.000,132,11034728,12845,0,1747024637,12968.266016920003,72.55168983000476,53389.79746560001 2025-05-12,04:37:19.000,132,11034738,13045,0,1747024638,12968.252544299998,72.55873896000412,53389.84637544001 2025-05-12,04:37:20.000,132,11034731,13005,0,1747024639,12968.191917509997,72.55873896000412,53389.8324012 2025-05-12,04:37:21.000,132,11034700,13045,0,1747024640,12968.171708579997,72.54464069999813,53389.81842696001 2025-05-12,04:37:22.000,132,11034762,12965,0,1747024641,12968.124554410002,72.54464069999813,53389.825414080005 2025-05-12,04:37:23.000,132,11034752,13045,0,1747024642,12968.104345480002,72.54464069999813,53389.776504240006 2025-05-12,04:37:24.000,132,11034740,12685,0,1747024643,12968.050454999997,72.55168983000476,53389.81842696001 2025-05-12,04:37:25.000,132,11034725,13165,0,1747024644,12968.043718690002,72.53759156999877,53389.86034968 2025-05-12,04:37:26.000,132,11034801,13125,0,1747024645,12968.010037139997,72.51644418000069,53389.85336256 2025-05-12,04:37:27.000,132,11034771,12765,0,1747024646,12967.949410349996,72.51644418000069,53389.825414080005 2025-05-12,04:37:28.000,132,11034767,12805,0,1747024647,12967.922465110001,72.50234592000197,53389.81842696001 2025-05-12,04:37:29.000,132,11034743,12765,0,1747024648,12967.895519869991,72.52349331000005,53389.8324012 2025-05-12,04:37:30.000,132,11034754,12925,0,1747024649,12967.868574629996,72.49529679000261,53389.81842696001 2025-05-12,04:37:31.000,132,11034746,12885,0,1747024650,12967.80121153,72.46005113999854,53389.81143984 2025-05-12,04:37:32.000,132,11034775,12965,0,1747024651,12967.787738909996,72.4811985300039,53389.79047848 2025-05-12,04:37:33.000,132,11034777,13005,0,1747024652,12967.75405735999,72.4811985300039,53389.80445272 2025-05-12,04:37:34.000,132,11034755,12805,0,1747024653,12967.74058474,72.45300200999918,53389.84637544001 2025-05-12,04:37:35.000,132,11034788,12925,0,1747024654,12967.70016688,72.43890375000046,53389.74156864 2025-05-12,04:37:36.000,132,11034758,12965,0,1747024655,12967.686694259995,72.41070723000303,53389.80445272 2025-05-12,04:37:37.000,132,11034779,12765,0,1747024656,12967.626067469995,72.42480549000175,53389.720607279996 2025-05-12,04:37:38.000,132,11034796,12765,0,1747024657,12967.626067469995,72.40365810000367,53389.74156864 2025-05-12,04:37:39.000,132,11034766,12685,0,1747024658,12967.61259484999,72.39660897000431,53389.76951712001 2025-05-12,04:37:40.000,132,11034749,13045,0,1747024659,12967.646276399995,72.38955983999767,53389.74156864 2025-05-12,04:37:41.000,132,11034751,13125,0,1747024660,12967.55196805999,72.34021593000216,53389.755542880004 2025-05-12,04:37:42.000,132,11034800,12885,0,1747024661,12967.5789133,72.31201941000472,53389.72759440001 2025-05-12,04:37:43.000,132,11034796,12845,0,1747024662,12967.51155019999,72.31201941000472,53389.755542880004 2025-05-12,04:37:44.000,132,11034751,12765,0,1747024663,12967.504813889995,72.29087201999937,53389.720607279996 2025-05-12,04:37:45.000,132,11034781,13125,0,1747024664,12967.45765972,72.29087201999937,53389.755542880004 2025-05-12,04:37:46.000,132,11034773,12965,0,1747024665,12967.43071447999,72.28382289000001,53389.706633040005 2025-05-12,04:37:47.000,132,11034745,12965,0,1747024666,12967.43071447999,72.29792114999873,53389.64374896 2025-05-12,04:37:48.000,132,11034757,12925,0,1747024667,12967.43745079,72.28382289000001,53389.71362016 2025-05-12,04:37:49.000,132,11034787,12885,0,1747024668,12967.41050554999,72.25562637000257,53389.64374896 2025-05-12,04:37:50.000,132,11034760,12965,0,1747024669,12967.383560309994,72.2344789800045,53389.657723200005 2025-05-12,04:37:51.000,132,11034803,12885,0,1747024670,12967.376823999999,72.19923333000042,53389.68567168 2025-05-12,04:37:52.000,132,11034809,12685,0,1747024671,12967.302724589994,72.2203807199985,53389.69964592001 2025-05-12,04:37:53.000,132,11034789,13085,0,1747024672,12967.289251969989,72.20628245999978,53389.66471032 2025-05-12,04:37:54.000,132,11034815,12685,0,1747024673,12967.235361489998,72.19923333000042,53389.61580048 2025-05-12,04:37:55.000,132,11034789,12885,0,1747024674,12967.242097799994,72.17808594000235,53389.63676184 2025-05-12,04:37:56.000,132,11034783,12885,0,1747024675,12967.201679939993,72.17103681000299,53389.63676184 2025-05-12,04:37:57.000,132,11034766,12885,0,1747024676,12967.188207319989,72.16398768000363,53389.62977472001 2025-05-12,04:37:58.000,132,11034789,12925,0,1747024677,12967.120844219993,72.17103681000299,53389.63676184 2025-05-12,04:37:59.000,132,11034779,12805,0,1747024678,12967.134316839998,72.19218420000107,53389.64374896 2025-05-12,04:38:00.000,132,11034764,12965,0,1747024679,12967.114107909998,72.20628245999978,53389.59483912 2025-05-12,04:38:01.000,132,11034835,12805,0,1747024680,12967.053481119998,72.17103681000299,53389.61580048 2025-05-12,04:38:02.000,132,11034766,12685,0,1747024681,12967.040008499993,72.14988942000491,53389.62977472001 2025-05-12,04:38:03.000,132,11034795,12685,0,1747024682,12966.986118020002,72.17103681000299,53389.58086488001 2025-05-12,04:38:04.000,132,11034787,12725,0,1747024683,12966.979381709993,72.1216929000002,53389.587852000004 2025-05-12,04:38:05.000,132,11034744,12965,0,1747024684,12966.925491230002,72.12874202999956,53389.55990352001 2025-05-12,04:38:06.000,132,11034812,12845,0,1747024685,12966.925491230002,72.13579115999892,53389.61580048 2025-05-12,04:38:07.000,132,11034771,13045,0,1747024686,12966.871600749997,72.12874202999956,53389.54592928 2025-05-12,04:38:08.000,132,11034795,12605,0,1747024687,12966.824446580002,72.14284028999828,53389.587852000004 2025-05-12,04:38:09.000,132,11034780,12925,0,1747024688,12966.777292409992,72.13579115999892,53389.608813360006 2025-05-12,04:38:10.000,132,11034781,12965,0,1747024689,12966.770556099997,72.12874202999956,53389.58086488001 2025-05-12,04:38:11.000,132,11034807,12605,0,1747024690,12966.743610860001,72.15693855000427,53389.56689064 2025-05-12,04:38:12.000,132,11034790,12565,0,1747024691,12966.730138239996,72.1216929000002,53389.57387776 2025-05-12,04:38:13.000,132,11034738,12965,0,1747024692,12966.696456689991,72.17808594000235,53389.55990352001 2025-05-12,04:38:14.000,132,11034822,12885,0,1747024693,12966.682984070001,72.17103681000299,53389.58086488001 2025-05-12,04:38:15.000,132,11034781,12605,0,1747024694,12966.60214835,72.14988942000491,53389.57387776 2025-05-12,04:38:16.000,132,11034785,12765,0,1747024695,12966.60214835,72.1851350700017,53389.51099368001 2025-05-12,04:38:17.000,132,11034797,12765,0,1747024696,12966.548257869996,72.14988942000491,53389.57387776 2025-05-12,04:38:18.000,132,11034787,13285,0,1747024697,12966.52131263,72.17103681000299,53389.52496792 2025-05-12,04:38:19.000,132,11034778,13125,0,1747024698,12966.52131263,72.17808594000235,53389.51099368001 2025-05-12,04:38:20.000,132,11034786,12885,0,1747024699,12966.48089477,72.19218420000107,53389.49701944 2025-05-12,04:38:21.000,132,11034782,12565,0,1747024700,12966.48089477,72.17103681000299,53389.51099368001 2025-05-12,04:38:22.000,132,11034786,13005,0,1747024701,12966.42026798,72.14988942000491,53389.50400656 2025-05-12,04:38:23.000,132,11034804,12805,0,1747024702,12966.37985012,72.1851350700017,53389.49701944 2025-05-12,04:38:24.000,132,11034772,12925,0,1747024703,12966.386586429995,72.16398768000363,53389.48304520001 2025-05-12,04:38:25.000,132,11034796,12645,0,1747024704,12966.386586429995,72.17808594000235,53389.47605808 2025-05-12,04:38:26.000,132,11034758,12725,0,1747024705,12966.39332273999,72.22742984999786,53389.46907096 2025-05-12,04:38:27.000,132,11034755,13125,0,1747024706,12966.39332273999,72.19218420000107,53389.490032320005 2025-05-12,04:38:28.000,132,11034750,13045,0,1747024707,12966.386586429995,72.22742984999786,53389.46907096 2025-05-12,04:38:29.000,132,11034762,12925,0,1747024708,12966.41353166999,72.24152811000386,53389.441122480006 2025-05-12,04:38:30.000,132,11034763,12965,0,1747024709,12966.41353166999,72.24857724000321,53389.441122480006 2025-05-12,04:38:31.000,132,11034768,12885,0,1747024710,12966.406795359995,72.24857724000321,53389.40618688 2025-05-12,04:38:32.000,132,11034741,12645,0,1747024711,12966.406795359995,72.24857724000321,53389.41317400001 2025-05-12,04:38:33.000,132,11034778,12685,0,1747024712,12966.41353166999,72.26972463000129,53389.40618688 2025-05-12,04:38:34.000,132,11034802,12965,0,1747024713,12966.447213219995,72.28382289000001,53389.420161120004 2025-05-12,04:38:35.000,132,11034800,12725,0,1747024714,12966.447213219995,72.29087201999937,53389.385225519996 2025-05-12,04:38:36.000,132,11034710,12765,0,1747024715,12966.42026798,72.32611767000344,53389.40618688 2025-05-12,04:38:37.000,132,11034747,12805,0,1747024716,12966.42026798,72.29087201999937,53389.40618688 2025-05-12,04:38:38.000,132,11034768,12645,0,1747024717,12966.47415845999,72.34726506000152,53389.41317400001 2025-05-12,04:38:39.000,132,11034722,12965,0,1747024718,12966.46068584,72.37546157999896,53389.42714824 2025-05-12,04:38:40.000,132,11034737,13085,0,1747024719,12966.47415845999,72.40365810000367,53389.39221264001 2025-05-12,04:38:41.000,132,11034752,12805,0,1747024720,12966.47415845999,72.41070723000303,53389.3782384 2025-05-12,04:38:42.000,132,11034769,12845,0,1747024721,12966.49436738999,72.41070723000303,53389.385225519996 2025-05-12,04:38:43.000,132,11034768,13045,0,1747024722,12966.49436738999,72.41775636000239,53389.39919976 2025-05-12,04:38:44.000,132,11034745,13045,0,1747024723,12966.507840009996,72.46005113999854,53389.36426416001 2025-05-12,04:38:45.000,132,11034738,12725,0,1747024724,12966.52131263,72.46005113999854,53389.385225519996 2025-05-12,04:38:46.000,132,11034760,13005,0,1747024725,12966.52131263,72.45300200999918,53389.385225519996 2025-05-12,04:38:47.000,132,11034775,12965,0,1747024726,12966.548257869996,72.48824766000325,53389.36426416001 2025-05-12,04:38:48.000,132,11034764,12885,0,1747024727,12966.56173049,72.51644418000069,53389.35727704 2025-05-12,04:38:49.000,132,11034763,12925,0,1747024728,12966.568466799996,72.53054243999941,53389.35727704 2025-05-12,04:38:50.000,132,11034787,13205,0,1747024729,12966.568466799996,72.54464069999813,53389.420161120004 2025-05-12,04:38:51.000,132,11034760,12965,0,1747024730,12966.568466799996,72.53759156999877,53389.40618688 2025-05-12,04:38:52.000,132,11034753,12885,0,1747024731,12966.56173049,72.54464069999813,53389.39221264001 2025-05-12,04:38:53.000,132,11034761,12885,0,1747024732,12966.56173049,72.56578809000348,53389.39919976 2025-05-12,04:38:54.000,132,11034772,13045,0,1747024733,12966.575203109991,72.57283722000284,53389.441122480006 2025-05-12,04:38:55.000,132,11034763,12845,0,1747024734,12966.55499417999,72.58693548000156,53389.39919976 2025-05-12,04:38:56.000,132,11034742,13125,0,1747024735,12966.58193942,72.57283722000284,53389.36426416001 2025-05-12,04:38:57.000,132,11034776,12965,0,1747024736,12966.54152156,72.615131999999,53389.42714824 2025-05-12,04:38:58.000,132,11034794,12965,0,1747024737,12966.53478524999,72.62923025999771,53389.36426416001 2025-05-12,04:38:59.000,132,11034789,12685,0,1747024738,12966.548257869996,72.62218112999835,53389.36426416001 2025-05-12,04:39:00.000,132,11034718,12925,0,1747024739,12966.52131263,72.66447591000178,53389.3782384 2025-05-12,04:39:01.000,132,11034716,13125,0,1747024740,12966.52131263,72.66447591000178,53389.41317400001 2025-05-12,04:39:02.000,132,11034783,12965,0,1747024741,12966.548257869996,72.6785741700005,53389.385225519996 2025-05-12,04:39:03.000,132,11034768,12765,0,1747024742,12966.51457631999,72.70677068999794,53389.420161120004 2025-05-12,04:39:04.000,132,11034768,12685,0,1747024743,12966.507840009996,72.66447591000178,53389.371251280005 2025-05-12,04:39:05.000,132,11034778,13045,0,1747024744,12966.49436738999,72.72086895000393,53389.34330280001 2025-05-12,04:39:06.000,132,11034749,13085,0,1747024745,12966.507840009996,72.72791808000329,53389.385225519996 2025-05-12,04:39:07.000,132,11034731,12845,0,1747024746,12966.51457631999,72.75611460000073,53389.30138008 2025-05-12,04:39:08.000,132,11034760,13165,0,1747024747,12966.51457631999,72.7772619899988,53389.31535432001 2025-05-12,04:39:09.000,132,11034767,13045,0,1747024748,12966.49436738999,72.7772619899988,53389.252470240004 2025-05-12,04:39:10.000,132,11034752,12965,0,1747024749,12966.49436738999,72.80545851000352,53389.31535432001 2025-05-12,04:39:11.000,132,11034757,12965,0,1747024750,12966.45394952999,72.8266059000016,53389.30138008 2025-05-12,04:39:12.000,132,11034739,12885,0,1747024751,12966.46068584,72.87594981000439,53389.28041872 2025-05-12,04:39:13.000,132,11034732,12845,0,1747024752,12966.46068584,72.86890067999775,53389.29439296001 2025-05-12,04:39:14.000,132,11034723,12965,0,1747024753,12966.487631079995,72.8900480700031,53389.31535432001 2025-05-12,04:39:15.000,132,11034724,13045,0,1747024754,12966.487631079995,72.89709720000246,53389.25945736 2025-05-12,04:39:16.000,132,11034733,12805,0,1747024755,12966.48089477,72.88299894000374,53389.25945736 2025-05-12,04:39:17.000,132,11034733,12765,0,1747024756,12966.49436738999,72.93234284999926,53389.28740584 2025-05-12,04:39:18.000,132,11034747,13085,0,1747024757,12966.47415845999,72.95349024000461,53389.26644448001 2025-05-12,04:39:19.000,132,11034747,12765,0,1747024758,12966.47415845999,72.91824459000054,53389.24548312001 2025-05-12,04:39:20.000,132,11034755,13125,0,1747024759,12966.53478524999,72.96053937000397,53389.25945736 2025-05-12,04:39:21.000,132,11034762,12925,0,1747024760,12966.548257869996,72.96758850000333,53389.217534639996 2025-05-12,04:39:22.000,132,11034777,12645,0,1747024761,12966.56173049,73.00283415000013,53389.22452176001 2025-05-12,04:39:23.000,132,11034729,12965,0,1747024762,12966.568466799996,72.99578502000077,53389.18259904 2025-05-12,04:39:24.000,132,11034753,12965,0,1747024763,12966.60214835,72.98873589000141,53389.19657328001 2025-05-12,04:39:25.000,132,11034738,12685,0,1747024764,12966.58193942,72.99578502000077,53389.17561192001 2025-05-12,04:39:26.000,132,11034805,13445,0,1747024765,12966.615620969991,73.00988327999949,53389.17561192001 2025-05-12,04:39:27.000,132,11034701,12965,0,1747024766,12966.662775140001,73.0239815399982,53389.1686248 2025-05-12,04:39:28.000,132,11034792,12805,0,1747024767,12966.669511449996,73.00283415000013,53389.18259904 2025-05-12,04:39:29.000,132,11034748,12685,0,1747024768,12966.716665619992,73.00988327999949,53389.23150888 2025-05-12,04:39:30.000,132,11034749,12885,0,1747024769,12966.703193000001,73.00283415000013,53389.203560400005 2025-05-12,04:39:31.000,132,11034765,12965,0,1747024770,12966.723401930001,73.0380798000042,53389.18259904 2025-05-12,04:39:32.000,132,11034765,12845,0,1747024771,12966.750347169997,73.0239815399982,53389.11272784 2025-05-12,04:39:33.000,132,11034751,12685,0,1747024772,12966.784028720002,73.0239815399982,53389.1336892 2025-05-12,04:39:34.000,132,11034743,13165,0,1747024773,12966.777292409992,73.0239815399982,53389.18259904 2025-05-12,04:39:35.000,132,11034769,12885,0,1747024774,12966.790765029997,73.05217806000292,53389.18958616 2025-05-12,04:39:36.000,132,11034758,13085,0,1747024775,12966.804237650002,73.03103067000484,53389.105740720006 2025-05-12,04:39:37.000,132,11034767,12965,0,1747024776,12966.871600749997,73.03103067000484,53389.17561192001 2025-05-12,04:39:38.000,132,11034744,12965,0,1747024777,12966.891809679997,73.01693240999884,53389.1686248 2025-05-12,04:39:39.000,132,11034756,12965,0,1747024778,12966.871600749997,73.0380798000042,53389.12670208001 2025-05-12,04:39:40.000,132,11034816,12965,0,1747024779,12966.905282300002,73.03103067000484,53389.11272784 2025-05-12,04:39:41.000,132,11034771,12925,0,1747024780,12966.905282300002,73.05922719000228,53389.154650560005 2025-05-12,04:39:42.000,132,11034786,12845,0,1747024781,12966.905282300002,73.06627632000163,53389.09875360001 2025-05-12,04:39:43.000,132,11034784,12805,0,1747024782,12966.925491230002,73.073325450001,53389.14766344001 2025-05-12,04:39:44.000,132,11034730,12605,0,1747024783,12966.959172779993,73.06627632000163,53389.084779360004 2025-05-12,04:39:45.000,132,11034731,12925,0,1747024784,12966.952436469997,73.05922719000228,53389.09875360001 2025-05-12,04:39:46.000,132,11034720,12885,0,1747024785,12966.972645399997,73.08037458000035,53389.11272784 2025-05-12,04:39:47.000,132,11034773,12845,0,1747024786,12966.972645399997,73.05217806000292,53389.11272784 2025-05-12,04:39:48.000,132,11034736,12725,0,1747024787,12966.986118020002,73.05922719000228,53389.11971496 2025-05-12,04:39:49.000,132,11034724,12845,0,1747024788,12967.013063259998,73.06627632000163,53389.11971496 2025-05-12,04:39:50.000,132,11034748,12605,0,1747024789,12967.013063259998,73.10152196999843,53389.203560400005 2025-05-12,04:39:51.000,132,11034709,12805,0,1747024790,12967.019799569993,73.0380798000042,53389.1686248 2025-05-12,04:39:52.000,132,11034747,13005,0,1747024791,12967.006326950002,73.04512893000356,53389.14067632 2025-05-12,04:39:53.000,132,11034769,12885,0,1747024792,12967.046744810003,73.09447283999907,53389.11971496 2025-05-12,04:39:54.000,132,11034751,13005,0,1747024793,12967.053481119998,73.06627632000163,53389.12670208001 2025-05-12,04:39:55.000,132,11034830,13205,0,1747024794,12967.060217429993,73.08037458000035,53389.16163768 2025-05-12,04:39:56.000,132,11034777,12765,0,1747024795,12967.066953740003,73.073325450001,53389.07080512 2025-05-12,04:39:57.000,132,11034731,13125,0,1747024796,12967.093898979998,73.06627632000163,53389.07080512 2025-05-12,04:39:58.000,132,11034771,13045,0,1747024797,12967.147789459988,73.08742370999971,53389.11272784 2025-05-12,04:39:59.000,132,11034734,13005,0,1747024798,12967.120844219993,73.08037458000035,53389.084779360004 2025-05-12,04:40:00.000,132,11034736,12725,0,1747024799,12967.127580529988,73.10152196999843,53389.063818 2025-05-12,04:40:01.000,132,11034778,12925,0,1747024800,12967.134316839998,73.11562023000442,53389.084779360004 2025-05-12,04:40:02.000,132,11034767,13325,0,1747024801,12967.147789459988,73.10152196999843,53389.09875360001 2025-05-12,04:40:03.000,132,11034783,12965,0,1747024802,12967.181471009993,73.10857109999779,53389.07779224001 2025-05-12,04:40:04.000,132,11034721,12925,0,1747024803,12967.215152559998,73.10152196999843,53389.05683088001 2025-05-12,04:40:05.000,132,11034765,12965,0,1747024804,12967.228625179989,73.10152196999843,53389.09875360001 2025-05-12,04:40:06.000,132,11034771,12845,0,1747024805,12967.248834109989,73.12971849000314,53389.07779224001 2025-05-12,04:40:07.000,132,11034781,12925,0,1747024806,12967.228625179989,73.18611152999802,53389.07779224001 2025-05-12,04:40:08.000,132,11034745,13045,0,1747024807,12967.282515659994,73.15086588000122,53389.084779360004 2025-05-12,04:40:09.000,132,11034774,12725,0,1747024808,12967.302724589994,73.14381675000186,53389.084779360004 2025-05-12,04:40:10.000,132,11034723,13085,0,1747024809,12967.343142449994,73.14381675000186,53389.00792104001 2025-05-12,04:40:11.000,132,11034774,12925,0,1747024810,12967.383560309994,73.15791501000058,53389.05683088001 2025-05-12,04:40:12.000,132,11034745,12805,0,1747024811,12967.376823999999,73.16496413999994,53389.063818 2025-05-12,04:40:13.000,132,11034747,13045,0,1747024812,12967.43071447999,73.17906239999866,53389.02189528 2025-05-12,04:40:14.000,132,11034740,13045,0,1747024813,12967.464396029995,73.19316066000465,53389.105740720006 2025-05-12,04:40:15.000,132,11034780,12885,0,1747024814,12967.51828651,73.2354554400008,53389.084779360004 2025-05-12,04:40:16.000,132,11034724,12965,0,1747024815,12967.53175912999,73.24250457000016,53389.07779224001 2025-05-12,04:40:17.000,132,11034739,13165,0,1747024816,12967.57217698999,73.24955369999952,53389.049843759996 2025-05-12,04:40:18.000,132,11034721,12805,0,1747024817,12967.59238591999,73.26365195999824,53389.07779224001 2025-05-12,04:40:19.000,132,11034761,12765,0,1747024818,12967.63280377999,73.27070109000488,53389.07779224001 2025-05-12,04:40:20.000,132,11034753,13045,0,1747024819,12967.646276399995,73.2847993500036,53389.09875360001 2025-05-12,04:40:21.000,132,11034738,13005,0,1747024820,12967.65301270999,73.27775022000424,53389.09176648 2025-05-12,04:40:22.000,132,11034724,13085,0,1747024821,12967.706903189996,73.32709412999975,53389.154650560005 2025-05-12,04:40:23.000,132,11034774,12885,0,1747024822,12967.747321049996,73.29184848000295,53389.11272784 2025-05-12,04:40:24.000,132,11034739,12965,0,1747024823,12967.794475219991,73.29889761000231,53389.16163768 2025-05-12,04:40:25.000,132,11034737,12725,0,1747024824,12967.828156769996,73.32004500000039,53389.1686248 2025-05-12,04:40:26.000,132,11034772,12965,0,1747024825,12967.882047250001,73.37643804000254,53389.18259904 2025-05-12,04:40:27.000,132,11034783,12885,0,1747024826,12967.929201419996,73.36233978000382,53389.16163768 2025-05-12,04:40:28.000,132,11034768,12885,0,1747024827,12967.942674040001,73.37643804000254,53389.19657328001 2025-05-12,04:40:29.000,132,11034802,13005,0,1747024828,12967.908992489996,73.3834871700019,53389.16163768 2025-05-12,04:40:30.000,132,11034747,12805,0,1747024829,12968.003300830002,73.40463455999998,53389.22452176001 2025-05-12,04:40:31.000,132,11034721,12725,0,1747024830,12968.063927620002,73.4187328199987,53389.19657328001 2025-05-12,04:40:32.000,132,11034784,13005,0,1747024831,12968.057191309992,73.4187328199987,53389.24548312001 2025-05-12,04:40:33.000,132,11034781,13045,0,1747024832,12968.117818099992,73.42578194999805,53389.24548312001 2025-05-12,04:40:34.000,132,11034788,12725,0,1747024833,12968.151499649997,73.43988021000405,53389.24548312001 2025-05-12,04:40:35.000,132,11034769,13125,0,1747024834,12968.151499649997,73.46102760000213,53389.25945736 2025-05-12,04:40:36.000,132,11034781,12965,0,1747024835,12968.198653819993,73.43283108000469,53389.28041872 2025-05-12,04:40:37.000,132,11034787,12845,0,1747024836,12968.252544299998,73.48922411999956,53389.25945736 2025-05-12,04:40:38.000,132,11034776,13005,0,1747024837,12968.292962159998,73.49627324999892,53389.3083672 2025-05-12,04:40:39.000,132,11034751,13005,0,1747024838,12968.360325259993,73.49627324999892,53389.31535432001 2025-05-12,04:40:40.000,132,11034757,12845,0,1747024839,12968.346852639988,73.48922411999956,53389.35028992 2025-05-12,04:40:41.000,132,11034728,12885,0,1747024840,12968.380534189993,73.55971542000043,53389.34330280001 2025-05-12,04:40:42.000,132,11034790,12725,0,1747024841,12968.387270499989,73.55266629000107,53389.39919976 2025-05-12,04:40:43.000,132,11034821,12845,0,1747024842,12968.427688359989,73.531518900003,53389.441122480006 2025-05-12,04:40:44.000,132,11034764,12685,0,1747024843,12968.495051459999,73.52446977000363,53389.46208384001 2025-05-12,04:40:45.000,132,11034803,12685,0,1747024844,12968.528733009989,73.55971542000043,53389.43413536001 2025-05-12,04:40:46.000,132,11034744,13165,0,1747024845,12968.54894193999,73.53856803000235,53389.42714824 2025-05-12,04:40:47.000,132,11034773,13045,0,1747024846,12968.58935979999,73.57381367999915,53389.46907096 2025-05-12,04:40:48.000,132,11034775,13205,0,1747024847,12968.602832419994,73.61610846000258,53389.53195504001 2025-05-12,04:40:49.000,132,11034757,13005,0,1747024848,12968.64998658999,73.5949610700045,53389.57387776 2025-05-12,04:40:50.000,132,11034738,13125,0,1747024849,12968.724085999995,73.62315759000194,53389.57387776 2025-05-12,04:40:51.000,132,11034758,12765,0,1747024850,12968.744294929995,73.63725585000066,53389.59483912 2025-05-12,04:40:52.000,132,11034777,13085,0,1747024851,12968.79144909999,73.62315759000194,53389.66471032 2025-05-12,04:40:53.000,132,11034757,13085,0,1747024852,12968.81839434,73.66545236999809,53389.62977472001 2025-05-12,04:40:54.000,132,11034809,12965,0,1747024853,12968.825130649995,73.70069802000216,53389.71362016 2025-05-12,04:40:55.000,132,11034759,12765,0,1747024854,12968.87228481999,73.70069802000216,53389.657723200005 2025-05-12,04:40:56.000,132,11034731,12885,0,1747024855,12968.95312053999,73.70069802000216,53389.72759440001 2025-05-12,04:40:57.000,132,11034797,12965,0,1747024856,12968.966593159996,73.7288945399996,53389.72759440001 2025-05-12,04:40:58.000,132,11034787,12645,0,1747024857,12969.02048364,73.74299279999832,53389.81842696001 2025-05-12,04:40:59.000,132,11034748,12925,0,1747024858,12969.013747329991,73.77823845000239,53389.81143984 2025-05-12,04:41:00.000,132,11034770,13045,0,1747024859,12969.047428879996,73.77823845000239,53389.86733680001 2025-05-12,04:41:01.000,132,11034797,12885,0,1747024860,12969.114791979991,73.79233671000111,53389.90925952 2025-05-12,04:41:02.000,132,11034755,13085,0,1747024861,12969.141737220001,73.81348409999919,53389.98611784001 2025-05-12,04:41:03.000,132,11034804,12885,0,1747024862,12969.128264599996,73.8275823599979,53389.96515648001 2025-05-12,04:41:04.000,132,11034786,12845,0,1747024863,12969.155209839992,73.79938584000047,53390.04900192 2025-05-12,04:41:05.000,132,11034785,12965,0,1747024864,12969.168682459996,73.8275823599979,53390.0769504 2025-05-12,04:41:06.000,132,11034803,13005,0,1747024865,12969.215836629992,73.78528758000175,53390.090924640004 2025-05-12,04:41:07.000,132,11034765,13045,0,1747024866,12969.209100319997,73.84872975000326,53390.09791176 2025-05-12,04:41:08.000,132,11034777,12845,0,1747024867,12969.202364010001,73.8416806200039,53390.06996328 2025-05-12,04:41:09.000,132,11034780,12765,0,1747024868,12969.229309249997,73.85577888000262,53390.160795840005 2025-05-12,04:41:10.000,132,11034775,12765,0,1747024869,12969.202364010001,73.8416806200039,53390.160795840005 2025-05-12,04:41:11.000,132,11034736,13085,0,1747024870,12969.202364010001,73.85577888000262,53390.19573144 2025-05-12,04:41:12.000,132,11034711,13245,0,1747024871,12969.202364010001,73.8275823599979,53390.26560264 2025-05-12,04:41:13.000,132,11034723,13125,0,1747024872,12969.236045559992,73.85577888000262,53390.32149960001 2025-05-12,04:41:14.000,132,11034737,12965,0,1747024873,12969.175418769992,73.84872975000326,53390.33547384 2025-05-12,04:41:15.000,132,11034740,13005,0,1747024874,12969.229309249997,73.86282801000198,53390.36342232 2025-05-12,04:41:16.000,132,11034758,12925,0,1747024875,12969.182155080001,73.8769262700007,53390.3913708 2025-05-12,04:41:17.000,132,11034760,12925,0,1747024876,12969.161946150001,73.85577888000262,53390.34246096 2025-05-12,04:41:18.000,132,11034791,12845,0,1747024877,12969.128264599996,73.8769262700007,53390.40534504 2025-05-12,04:41:19.000,132,11034736,13085,0,1747024878,12969.141737220001,73.84872975000326,53390.426306400004 2025-05-12,04:41:20.000,132,11034736,12605,0,1747024879,12969.121528290001,73.86282801000198,53390.46822912001 2025-05-12,04:41:21.000,132,11034771,12965,0,1747024880,12969.108055669996,73.86282801000198,53390.43329352 2025-05-12,04:41:22.000,132,11034742,12765,0,1747024881,12969.135000909992,73.86282801000198,53390.461242 2025-05-12,04:41:23.000,132,11034773,12845,0,1747024882,12969.135000909992,73.86282801000198,53390.496177600005 2025-05-12,04:41:24.000,132,11034764,12965,0,1747024883,12969.108055669996,73.89102452999941,53390.50316472 2025-05-12,04:41:25.000,132,11034755,13005,0,1747024884,12969.094583049991,73.91922105000413,53390.475216240004 2025-05-12,04:41:26.000,132,11034750,12765,0,1747024885,12969.054165189991,73.89807365999877,53390.51713896001 2025-05-12,04:41:27.000,132,11034739,12845,0,1747024886,12969.067637809996,73.89807365999877,53390.545087440005 2025-05-12,04:41:28.000,132,11034759,12885,0,1747024887,12969.087846739996,73.88397540000005,53390.545087440005 2025-05-12,04:41:29.000,132,11034768,12885,0,1747024888,12969.04069257,73.91922105000413,53390.53810032001 2025-05-12,04:41:30.000,132,11034753,13045,0,1747024889,12969.027219949996,73.90512278999813,53390.57303592 2025-05-12,04:41:31.000,132,11034797,12845,0,1747024890,12969.0609015,73.91217192000477,53390.64989424 2025-05-12,04:41:32.000,132,11034725,13005,0,1747024891,12969.0609015,73.89807365999877,53390.69181696 2025-05-12,04:41:33.000,132,11034756,13205,0,1747024892,12969.02048364,73.88397540000005,53390.69181696 2025-05-12,04:41:34.000,132,11034755,12965,0,1747024893,12969.074374119991,73.86282801000198,53390.70579120001 2025-05-12,04:41:35.000,132,11034758,12885,0,1747024894,12969.013747329991,73.8416806200039,53390.663868480005 2025-05-12,04:41:36.000,132,11034754,12925,0,1747024895,12969.013747329991,73.86987714000134,53390.663868480005 2025-05-12,04:41:37.000,132,11034766,12765,0,1747024896,12969.027219949996,73.84872975000326,53390.69181696 2025-05-12,04:41:38.000,132,11034736,13045,0,1747024897,12969.033956259991,73.8416806200039,53390.70579120001 2025-05-12,04:41:39.000,132,11034714,13005,0,1747024898,12969.081110430001,73.86987714000134,53390.69880408 2025-05-12,04:41:40.000,132,11034755,12805,0,1747024899,12969.033956259991,73.82053322999855,53390.71976544 2025-05-12,04:41:41.000,132,11034777,13085,0,1747024900,12969.0609015,73.79938584000047,53390.73373968001 2025-05-12,04:41:42.000,132,11034755,12605,0,1747024901,12969.04069257,73.83463149000454,53390.69880408 2025-05-12,04:41:43.000,132,11034782,12645,0,1747024902,12969.04069257,73.79233671000111,53390.70579120001 2025-05-12,04:41:44.000,132,11034754,12765,0,1747024903,12969.00027471,73.75709106000431,53390.761688160004 2025-05-12,04:41:45.000,132,11034769,12805,0,1747024904,12969.00027471,73.77118932000303,53390.76867528 2025-05-12,04:41:46.000,132,11034743,12805,0,1747024905,12968.966593159996,73.77823845000239,53390.712778320005 2025-05-12,04:41:47.000,132,11034791,12845,0,1747024906,12968.98006578,73.77823845000239,53390.73373968001 2025-05-12,04:41:48.000,132,11034773,12765,0,1747024907,12968.946384229996,73.76414019000367,53390.77566240001 2025-05-12,04:41:49.000,132,11034764,12965,0,1747024908,12968.93964792,73.72184541000024,53390.80361088001 2025-05-12,04:41:50.000,132,11034734,13085,0,1747024909,12968.89923006,73.76414019000367,53390.79662376 2025-05-12,04:41:51.000,132,11034749,12725,0,1747024910,12968.89923006,73.72184541000024,53390.761688160004 2025-05-12,04:41:52.000,132,11034756,12805,0,1747024911,12968.8588122,73.7288945399996,53390.76867528 2025-05-12,04:41:53.000,132,11034776,12805,0,1747024912,12968.825130649995,73.72184541000024,53390.74771392 2025-05-12,04:41:54.000,132,11034737,12765,0,1747024913,12968.825130649995,73.72184541000024,53390.761688160004 2025-05-12,04:41:55.000,132,11034742,13005,0,1747024914,12968.79818541,73.72184541000024,53390.75470104001 2025-05-12,04:41:56.000,132,11034764,13205,0,1747024915,12968.75776755,73.70774715000152,53390.76867528 2025-05-12,04:41:57.000,132,11034747,12885,0,1747024916,12968.71061337999,73.68659976000345,53390.71976544 2025-05-12,04:41:58.000,132,11034797,12765,0,1747024917,12968.6567229,73.67955063000409,53390.71976544 2025-05-12,04:41:59.000,132,11034732,12925,0,1747024918,12968.63651397,73.66545236999809,53390.69181696 2025-05-12,04:42:00.000,132,11034739,12765,0,1747024919,12968.58935979999,73.67955063000409,53390.73373968001 2025-05-12,04:42:01.000,132,11034794,12925,0,1747024920,12968.56915086999,73.64430498000002,53390.71976544 2025-05-12,04:42:02.000,132,11034729,13205,0,1747024921,12968.515260389999,73.61610846000258,53390.70579120001 2025-05-12,04:42:03.000,132,11034726,12765,0,1747024922,12968.542205629994,73.62315759000194,53390.73373968001 2025-05-12,04:42:04.000,132,11034725,12525,0,1747024923,12968.495051459999,73.60201020000386,53390.65688136001 2025-05-12,04:42:05.000,132,11034742,12845,0,1747024924,12968.441160979994,73.60905933000322,53390.6708556 2025-05-12,04:42:06.000,132,11034758,12965,0,1747024925,12968.394006809998,73.5949610700045,53390.62194576 2025-05-12,04:42:07.000,132,11034754,12765,0,1747024926,12968.394006809998,73.55971542000043,53390.62893288 2025-05-12,04:42:08.000,132,11034717,12925,0,1747024927,12968.360325259993,73.58086280999851,53390.67784272 2025-05-12,04:42:09.000,132,11034760,13125,0,1747024928,12968.299698469993,73.57381367999915,53390.62194576 2025-05-12,04:42:10.000,132,11034734,12925,0,1747024929,12968.259280609993,73.54561716000171,53390.642907120004 2025-05-12,04:42:11.000,132,11034712,12605,0,1747024930,12968.266016920003,73.54561716000171,53390.6708556 2025-05-12,04:42:12.000,132,11034781,13085,0,1747024931,12968.218862749993,73.60201020000386,53390.62194576 2025-05-12,04:42:13.000,132,11034748,12885,0,1747024932,12968.191917509997,73.55266629000107,53390.6009844 2025-05-12,04:42:14.000,132,11034728,12765,0,1747024933,12968.124554410002,73.58086280999851,53390.60797152001 2025-05-12,04:42:15.000,132,11034757,13125,0,1747024934,12968.151499649997,73.60201020000386,53390.6009844 2025-05-12,04:42:16.000,132,11034764,12805,0,1747024935,12968.063927620002,73.58086280999851,53390.593997280004 2025-05-12,04:42:17.000,132,11034730,12805,0,1747024936,12968.036982379992,73.5949610700045,53390.58701016001 2025-05-12,04:42:18.000,132,11034774,12845,0,1747024937,12967.976355589992,73.61610846000258,53390.593997280004 2025-05-12,04:42:19.000,132,11034773,12845,0,1747024938,12967.962882970001,73.5949610700045,53390.58002304 2025-05-12,04:42:20.000,132,11034757,12805,0,1747024939,12967.895519869991,73.64430498000002,53390.55906168 2025-05-12,04:42:21.000,132,11034771,13005,0,1747024940,12967.855102009991,73.60201020000386,53390.51713896001 2025-05-12,04:42:22.000,132,11034748,12965,0,1747024941,12967.834893079991,73.60201020000386,53390.48220336 2025-05-12,04:42:23.000,132,11034755,12925,0,1747024942,12967.767529979996,73.62315759000194,53390.53810032001 2025-05-12,04:42:24.000,132,11034772,12725,0,1747024943,12967.69343056999,73.5949610700045,53390.45425488 2025-05-12,04:42:25.000,132,11034756,12765,0,1747024944,12967.65974902,73.62315759000194,53390.496177600005 2025-05-12,04:42:26.000,132,11034750,13005,0,1747024945,12967.59238591999,73.60905933000322,53390.46822912001 2025-05-12,04:42:27.000,132,11034734,13045,0,1747024946,12967.53175912999,73.6302067200013,53390.51015184 2025-05-12,04:42:28.000,132,11034772,12885,0,1747024947,12967.49807758,73.62315759000194,53390.475216240004 2025-05-12,04:42:29.000,132,11034733,12885,0,1747024948,12967.484604959995,73.61610846000258,53390.426306400004 2025-05-12,04:42:30.000,132,11034759,13045,0,1747024949,12967.41724186,73.62315759000194,53390.45425488 2025-05-12,04:42:31.000,132,11034766,12765,0,1747024950,12967.363351379994,73.64430498000002,53390.41931928001 2025-05-12,04:42:32.000,132,11034765,12765,0,1747024951,12967.322933519994,73.65135410999937,53390.41233216 2025-05-12,04:42:33.000,132,11034855,13045,0,1747024952,12967.269043039989,73.63725585000066,53390.41931928001 2025-05-12,04:42:34.000,132,11034754,12685,0,1747024953,12967.181471009993,73.65135410999937,53390.36342232 2025-05-12,04:42:35.000,132,11034756,13045,0,1747024954,12967.201679939993,73.6302067200013,53390.3913708 2025-05-12,04:42:36.000,132,11034788,12845,0,1747024955,12967.114107909998,73.61610846000258,53390.31451248 2025-05-12,04:42:37.000,132,11034809,12965,0,1747024956,12967.087162669988,73.61610846000258,53390.25162840001 2025-05-12,04:42:38.000,132,11034758,12685,0,1747024957,12967.053481119998,73.60905933000322,53390.209705680005 2025-05-12,04:42:39.000,132,11034772,12925,0,1747024958,12967.006326950002,73.64430498000002,53390.23066704001 2025-05-12,04:42:40.000,132,11034757,13125,0,1747024959,12966.959172779993,73.62315759000194,53390.223679919996 2025-05-12,04:42:41.000,132,11034771,13045,0,1747024960,12966.938963849992,73.60201020000386,53390.20271856001 2025-05-12,04:42:42.000,132,11034753,13005,0,1747024961,12966.871600749997,73.5949610700045,53390.17477008 2025-05-12,04:42:43.000,132,11034758,12965,0,1747024962,12966.851391819997,73.62315759000194,53390.11887312 2025-05-12,04:42:44.000,132,11034768,13125,0,1747024963,12966.837919199992,73.56676454999979,53390.160795840005 2025-05-12,04:42:45.000,132,11034749,13085,0,1747024964,12966.797501339992,73.5949610700045,53390.13983448 2025-05-12,04:42:46.000,132,11034742,12765,0,1747024965,12966.770556099997,73.55971542000043,53390.06297616001 2025-05-12,04:42:47.000,132,11034754,12965,0,1747024966,12966.703193000001,73.50332237999828,53390.06297616001 2025-05-12,04:42:48.000,132,11034744,13085,0,1747024967,12966.629093589996,73.52446977000363,53390.04900192 2025-05-12,04:42:49.000,132,11034775,13045,0,1747024968,12966.635829899991,73.51742064000427,53389.93022088 2025-05-12,04:42:50.000,132,11034760,12845,0,1747024969,12966.642566210001,73.51037151000492,53389.97913072 2025-05-12,04:42:51.000,132,11034778,13085,0,1747024970,12966.58193942,73.45397847000277,53389.90925952 2025-05-12,04:42:52.000,132,11034792,12925,0,1747024971,12966.54152156,73.46102760000213,53389.9022724 2025-05-12,04:42:53.000,132,11034797,12925,0,1747024972,12966.548257869996,73.42578194999805,53389.86034968 2025-05-12,04:42:54.000,132,11034733,13005,0,1747024973,12966.5011037,73.42578194999805,53389.81842696001 2025-05-12,04:42:55.000,132,11034774,12725,0,1747024974,12966.53478524999,73.43988021000405,53389.825414080005 2025-05-12,04:42:56.000,132,11034753,12485,0,1747024975,12966.5011037,73.4187328199987,53389.73458152 2025-05-12,04:42:57.000,132,11034754,12725,0,1747024976,12966.48089477,73.40463455999998,53389.68567168 2025-05-12,04:42:58.000,132,11034786,12885,0,1747024977,12966.47415845999,73.36938891000318,53389.68567168 2025-05-12,04:42:59.000,132,11034777,13005,0,1747024978,12966.49436738999,73.36938891000318,53389.66471032 2025-05-12,04:43:00.000,132,11034796,13085,0,1747024979,12966.48089477,73.36233978000382,53389.67868456001 2025-05-12,04:43:01.000,132,11034817,12765,0,1747024980,12966.49436738999,73.36233978000382,53389.63676184 2025-05-12,04:43:02.000,132,11034798,12845,0,1747024981,12966.47415845999,73.36938891000318,53389.58086488001 2025-05-12,04:43:03.000,132,11034796,12765,0,1747024982,12966.5011037,73.33414325999911,53389.657723200005 2025-05-12,04:43:04.000,132,11034794,12925,0,1747024983,12966.48089477,73.34119238999847,53389.60182624001 2025-05-12,04:43:05.000,132,11034785,12885,0,1747024984,12966.47415845999,73.33414325999911,53389.538942160005 2025-05-12,04:43:06.000,132,11034802,13085,0,1747024985,12966.507840009996,73.32709412999975,53389.51099368001 2025-05-12,04:43:07.000,132,11034792,13085,0,1747024986,12966.5011037,73.29184848000295,53389.538942160005 2025-05-12,04:43:08.000,132,11034750,13245,0,1747024987,12966.53478524999,73.31299587000103,53389.53195504001 2025-05-12,04:43:09.000,132,11034786,12805,0,1747024988,12966.54152156,73.32004500000039,53389.53195504001 2025-05-12,04:43:10.000,132,11034731,12805,0,1747024989,12966.56173049,73.34119238999847,53389.5179808 2025-05-12,04:43:11.000,132,11034759,12525,0,1747024990,12966.548257869996,73.33414325999911,53389.490032320005 2025-05-12,04:43:12.000,132,11034795,13165,0,1747024991,12966.56173049,73.34824151999783,53389.46208384001 2025-05-12,04:43:13.000,132,11034819,12965,0,1747024992,12966.54152156,73.33414325999911,53389.40618688 2025-05-12,04:43:14.000,132,11034779,12685,0,1747024993,12966.507840009996,73.29889761000231,53389.43413536001 2025-05-12,04:43:15.000,132,11034798,12965,0,1747024994,12966.528048939996,73.31299587000103,53389.441122480006 2025-05-12,04:43:16.000,132,11034777,12805,0,1747024995,12966.5011037,73.29184848000295,53389.4481096 2025-05-12,04:43:17.000,132,11034786,12645,0,1747024996,12966.47415845999,73.2847993500036,53389.441122480006 2025-05-12,04:43:18.000,132,11034800,12925,0,1747024997,12966.467422149995,73.27775022000424,53389.420161120004 2025-05-12,04:43:19.000,132,11034755,12885,0,1747024998,12966.467422149995,73.29184848000295,53389.40618688 2025-05-12,04:43:20.000,132,11034793,12725,0,1747024999,12966.487631079995,73.2847993500036,53389.42714824 2025-05-12,04:43:21.000,132,11034814,12605,0,1747025000,12966.41353166999,73.2847993500036,53389.371251280005 2025-05-12,04:43:22.000,132,11034794,12525,0,1747025001,12966.43374059999,73.29184848000295,53389.31535432001 2025-05-12,04:43:23.000,132,11034816,12845,0,1747025002,12966.44047691,73.29184848000295,53389.385225519996 2025-05-12,04:43:24.000,132,11034783,12765,0,1747025003,12966.42026798,73.26365195999824,53389.35727704 2025-05-12,04:43:25.000,132,11034784,13125,0,1747025004,12966.33943226,73.31299587000103,53389.3083672 2025-05-12,04:43:26.000,132,11034756,13005,0,1747025005,12966.39332273999,73.30594674000167,53389.32932856 2025-05-12,04:43:27.000,132,11034807,12765,0,1747025006,12966.33943226,73.31299587000103,53389.3083672 2025-05-12,04:43:28.000,132,11034771,12765,0,1747025007,12966.346168569995,73.31299587000103,53389.26644448001 2025-05-12,04:43:29.000,132,11034767,12725,0,1747025008,12966.33269594999,73.31299587000103,53389.28740584 2025-05-12,04:43:30.000,132,11034762,12805,0,1747025009,12966.33269594999,73.29889761000231,53389.24548312001 2025-05-12,04:43:31.000,132,11034766,12765,0,1747025010,12966.33269594999,73.29889761000231,53389.23150888 2025-05-12,04:43:32.000,132,11034768,12685,0,1747025011,12966.25859654,73.33414325999911,53389.203560400005 2025-05-12,04:43:33.000,132,11034727,13045,0,1747025012,12966.285541779995,73.30594674000167,53389.19657328001 2025-05-12,04:43:34.000,132,11034753,12525,0,1747025013,12966.224914989994,73.32709412999975,53389.23150888 2025-05-12,04:43:35.000,132,11034783,12565,0,1747025014,12966.19123343999,73.31299587000103,53389.18259904 2025-05-12,04:43:36.000,132,11034731,13205,0,1747025015,12966.21817868,73.26365195999824,53389.154650560005 2025-05-12,04:43:37.000,132,11034763,12965,0,1747025016,12966.157551889999,73.31299587000103,53389.154650560005 2025-05-12,04:43:38.000,132,11034772,12885,0,1747025017,12966.144079269994,73.29889761000231,53389.11971496 2025-05-12,04:43:39.000,132,11034795,12805,0,1747025018,12966.164288199994,73.31299587000103,53389.09875360001 2025-05-12,04:43:40.000,132,11034768,12805,0,1747025019,12966.137342959999,73.33414325999911,53389.07779224001 2025-05-12,04:43:41.000,132,11034717,12805,0,1747025020,12966.117134029999,73.35529065000446,53389.07080512 2025-05-12,04:43:42.000,132,11034760,12725,0,1747025021,12966.137342959999,73.32004500000039,53389.11272784 2025-05-12,04:43:43.000,132,11034758,12845,0,1747025022,12966.17102450999,73.35529065000446,53389.09875360001 2025-05-12,04:43:44.000,132,11034769,13445,0,1747025023,12966.144079269994,73.34824151999783,53389.11272784 2025-05-12,04:43:45.000,132,11034747,12805,0,1747025024,12966.144079269994,73.36233978000382,53389.09176648 2025-05-12,04:43:46.000,132,11034769,12685,0,1747025025,12966.19796975,73.36938891000318,53389.07779224001 2025-05-12,04:43:47.000,132,11034760,13085,0,1747025026,12966.17776082,73.41168368999934,53389.09875360001 2025-05-12,04:43:48.000,132,11034781,13205,0,1747025027,12966.13060664999,73.40463455999998,53389.07080512 2025-05-12,04:43:49.000,132,11034780,12805,0,1747025028,12966.117134029999,73.39053630000126,53389.05683088001 2025-05-12,04:43:50.000,132,11034758,12685,0,1747025029,12966.15081557999,73.39053630000126,53389.02189528 2025-05-12,04:43:51.000,132,11034797,12845,0,1747025030,12966.117134029999,73.43283108000469,53389.01490816 2025-05-12,04:43:52.000,132,11034759,12925,0,1747025031,12966.164288199994,73.3834871700019,53388.9939468 2025-05-12,04:43:53.000,132,11034699,13005,0,1747025032,12966.15081557999,73.41168368999934,53389.049843759996 2025-05-12,04:43:54.000,132,11034772,13045,0,1747025033,12966.13060664999,73.42578194999805,53389.00792104001 2025-05-12,04:43:55.000,132,11034751,12885,0,1747025034,12966.17102450999,73.43988021000405,53388.96599832 2025-05-12,04:43:56.000,132,11034763,13085,0,1747025035,12966.157551889999,73.44692934000341,53388.96599832 2025-05-12,04:43:57.000,132,11034750,12685,0,1747025036,12966.17776082,73.45397847000277,53388.96599832 2025-05-12,04:43:58.000,132,11034766,12765,0,1747025037,12966.19796975,73.46102760000213,53389.00093392 2025-05-12,04:43:59.000,132,11034786,13085,0,1747025038,12966.204706059994,73.46102760000213,53388.97997256001 2025-05-12,04:44:00.000,132,11034757,12885,0,1747025039,12966.17776082,73.49627324999892,53388.96599832 2025-05-12,04:44:01.000,132,11034798,13005,0,1747025040,12966.19123343999,73.46807673000148,53388.93106272001 2025-05-12,04:44:02.000,132,11034743,12965,0,1747025041,12966.164288199994,73.43988021000405,53388.882152879996 2025-05-12,04:44:03.000,132,11034743,12965,0,1747025042,12966.137342959999,73.46102760000213,53388.95202408 2025-05-12,04:44:04.000,132,11034746,13085,0,1747025043,12966.19796975,73.48922411999956,53388.91010136001 2025-05-12,04:44:05.000,132,11034756,13005,0,1747025044,12966.144079269994,73.47512586000084,53388.917088480004 2025-05-12,04:44:06.000,132,11034739,13285,0,1747025045,12966.15081557999,73.4821749900002,53388.917088480004 2025-05-12,04:44:07.000,132,11034747,12845,0,1747025046,12966.11039771999,73.43283108000469,53388.88914000001 2025-05-12,04:44:08.000,132,11034734,13285,0,1747025047,12966.117134029999,73.43283108000469,53388.8542044 2025-05-12,04:44:09.000,132,11034802,12965,0,1747025048,12966.11039771999,73.46807673000148,53388.868178640005 2025-05-12,04:44:10.000,132,11034741,12885,0,1747025049,12966.096925099999,73.46807673000148,53388.819268800005 2025-05-12,04:44:11.000,132,11034742,12645,0,1747025050,12966.096925099999,73.43988021000405,53388.82625592 2025-05-12,04:44:12.000,132,11034757,13085,0,1747025051,12966.117134029999,73.48922411999956,53388.882152879996 2025-05-12,04:44:13.000,132,11034758,12925,0,1747025052,12966.103661409994,73.49627324999892,53388.81228168001 2025-05-12,04:44:14.000,132,11034767,13005,0,1747025053,12966.063243549994,73.49627324999892,53388.82625592 2025-05-12,04:44:15.000,132,11034739,13045,0,1747025054,12966.11039771999,73.49627324999892,53388.86119152001 2025-05-12,04:44:16.000,132,11034801,12765,0,1747025055,12966.076716169999,73.531518900003,53388.84023016001 2025-05-12,04:44:17.000,132,11034765,13005,0,1747025056,12966.043034619994,73.51742064000427,53388.7843332 2025-05-12,04:44:18.000,132,11034725,12965,0,1747025057,12966.016089379998,73.52446977000363,53388.72843624 2025-05-12,04:44:19.000,132,11034756,12965,0,1747025058,12966.049770929989,73.51742064000427,53388.714461999996 2025-05-12,04:44:20.000,132,11034761,13085,0,1747025059,12966.022825689994,73.52446977000363,53388.74241048001 2025-05-12,04:44:21.000,132,11034744,13085,0,1747025060,12966.016089379998,73.50332237999828,53388.700487760005 2025-05-12,04:44:22.000,132,11034725,12885,0,1747025061,12966.016089379998,73.52446977000363,53388.65856504 2025-05-12,04:44:23.000,132,11034788,12525,0,1747025062,12966.043034619994,73.55266629000107,53388.72843624 2025-05-12,04:44:24.000,132,11034797,12685,0,1747025063,12966.022825689994,73.54561716000171,53388.65856504 2025-05-12,04:44:25.000,132,11034730,12925,0,1747025064,12966.043034619994,73.531518900003,53388.66555216 2025-05-12,04:44:26.000,132,11034737,12925,0,1747025065,12966.016089379998,73.53856803000235,53388.58869384 2025-05-12,04:44:27.000,132,11034717,12605,0,1747025066,12965.975671519998,73.54561716000171,53388.56074536 2025-05-12,04:44:28.000,132,11034737,13125,0,1747025067,12966.002616759994,73.52446977000363,53388.532796880005 2025-05-12,04:44:29.000,132,11034736,13085,0,1747025068,12966.002616759994,73.53856803000235,53388.51183552 2025-05-12,04:44:30.000,132,11034736,13045,0,1747025069,12965.968935209989,73.52446977000363,53388.42100296 2025-05-12,04:44:31.000,132,11034740,13205,0,1747025070,12965.955462589998,73.4821749900002,53388.35811888001 2025-05-12,04:44:32.000,132,11034729,12965,0,1747025071,12965.955462589998,73.49627324999892,53388.30920904001 2025-05-12,04:44:33.000,132,11034794,12885,0,1747025072,12965.962198899993,73.46807673000148,53388.21837648001 2025-05-12,04:44:34.000,132,11034773,12965,0,1747025073,12965.968935209989,73.43283108000469,53388.12055680001 2025-05-12,04:44:35.000,132,11034750,12885,0,1747025074,12965.968935209989,73.35529065000446,53388.05068560001 2025-05-12,04:44:36.000,132,11034756,12925,0,1747025075,12965.921781039993,73.29889761000231,53387.82011064 2025-05-12,04:44:37.000,132,11034796,12965,0,1747025076,12965.854417939998,73.073325450001,53387.5615872 2025-05-12,04:44:38.000,132,11034779,12765,0,1747025077,12965.773582219997,72.83365503000095,53387.2471668 2025-05-12,04:44:39.000,132,11034735,13045,0,1747025078,12965.564756610001,72.50234592000197,53386.98165624 2025-05-12,04:44:40.000,132,11034765,12925,0,1747025079,12965.29530420999,72.34726506000152,53386.61133888001 2025-05-12,04:44:41.000,132,11034799,12725,0,1747025080,12964.89112560999,72.14988942000491,53386.254995760006 2025-05-12,04:44:42.000,132,11034720,13125,0,1747025081,12964.392638669997,72.3684124499996,53385.898652640004 2025-05-12,04:44:43.000,132,11034709,12845,0,1747025082,12964.446529150002,73.4821749900002,53385.66109056 2025-05-12,04:44:44.000,132,11034716,12885,0,1747025083,12965.20099587,74.56774101000337,53385.7100004 2025-05-12,04:44:45.000,132,11034723,12885,0,1747025084,12966.144079269994,74.92019751000043,53386.21307304 2025-05-12,04:44:46.000,132,11034739,12845,0,1747025085,12966.5011037,74.72987100000319,53386.793004 2025-05-12,04:44:47.000,132,11034766,12845,0,1747025086,12966.53478524999,74.41266015000292,53387.191269840005 2025-05-12,04:44:48.000,132,11034751,12805,0,1747025087,12966.46068584,74.32807059000334,53387.526651600005 2025-05-12,04:44:49.000,132,11034740,12925,0,1747025088,12966.406795359995,74.27167755000119,53387.75722656001 2025-05-12,04:44:50.000,132,11034768,12805,0,1747025089,12966.33943226,74.23643190000439,53387.99478864 2025-05-12,04:44:51.000,132,11034744,12965,0,1747025090,12966.265332849995,74.25053016000311,53388.11356968 2025-05-12,04:44:52.000,132,11034747,12605,0,1747025091,12966.25859654,74.18003886000224,53388.246324960004 2025-05-12,04:44:53.000,132,11034810,12845,0,1747025092,12966.27206915999,74.15889147000416,53388.3301704 2025-05-12,04:44:54.000,132,11034733,12645,0,1747025093,12966.305750709995,74.15889147000416,53388.39305448 2025-05-12,04:44:55.000,132,11034752,12925,0,1747025094,12966.2990144,74.15889147000416,53388.4000416 2025-05-12,04:44:56.000,132,11034779,12765,0,1747025095,12966.31922333,74.13069494999945,53388.42100296 2025-05-12,04:44:57.000,132,11034760,12965,0,1747025096,12966.33269594999,74.12364582000009,53388.49087416 2025-05-12,04:44:58.000,132,11034781,12845,0,1747025097,12966.386586429995,74.10249843000202,53388.52580976001 2025-05-12,04:44:59.000,132,11034822,12605,0,1747025098,12966.42026798,74.14479320999817,53388.56074536 2025-05-12,04:45:00.000,132,11034717,13045,0,1747025099,12966.40005905,74.10249843000202,53388.539784 2025-05-12,04:45:01.000,132,11034749,13045,0,1747025100,12966.45394952999,74.11659669000073,53388.52580976001 2025-05-12,04:45:02.000,132,11034762,12765,0,1747025101,12966.427004289995,74.16594060000352,53388.59568096001 2025-05-12,04:45:03.000,132,11034742,13005,0,1747025102,12966.467422149995,74.16594060000352,53388.58869384 2025-05-12,04:45:04.000,132,11034727,12845,0,1747025103,12966.51457631999,74.16594060000352,53388.59568096001 2025-05-12,04:45:05.000,132,11034750,12925,0,1747025104,12966.51457631999,74.17298973000288,53388.63760368 2025-05-12,04:45:06.000,132,11034766,13005,0,1747025105,12966.52131263,74.1870879900016,53388.59568096001 2025-05-12,04:45:07.000,132,11034743,12605,0,1747025106,12966.548257869996,74.19413712000096,53388.66555216 2025-05-12,04:45:08.000,132,11034786,12765,0,1747025107,12966.54152156,74.20118625000032,53388.714461999996 2025-05-12,04:45:09.000,132,11034760,12685,0,1747025108,12966.548257869996,74.22938276999776,53388.63760368 2025-05-12,04:45:10.000,132,11034784,12885,0,1747025109,12966.548257869996,74.21528450999904,53388.67253928001 2025-05-12,04:45:11.000,132,11034776,12965,0,1747025110,12966.575203109991,74.2223336399984,53388.70747488 2025-05-12,04:45:12.000,132,11034756,12765,0,1747025111,12966.615620969991,74.25053016000311,53388.67253928001 2025-05-12,04:45:13.000,132,11034759,12845,0,1747025112,12966.615620969991,74.25757929000247,53388.72843624 2025-05-12,04:45:14.000,132,11034769,13085,0,1747025113,12966.615620969991,74.25757929000247,53388.72144912001 2025-05-12,04:45:15.000,132,11034785,12765,0,1747025114,12966.635829899991,74.27167755000119,53388.70747488 2025-05-12,04:45:16.000,132,11034791,12885,0,1747025115,12966.642566210001,74.29282493999926,53388.714461999996 2025-05-12,04:45:17.000,132,11034755,13005,0,1747025116,12966.629093589996,74.2857758099999,53388.714461999996 2025-05-12,04:45:18.000,132,11034798,12765,0,1747025117,12966.689720379996,74.32102146000398,53388.770358960006 2025-05-12,04:45:19.000,132,11034757,13005,0,1747025118,12966.757083479992,74.36331624000013,53388.77734608 2025-05-12,04:45:20.000,132,11034782,12725,0,1747025119,12966.763819790001,74.34216885000205,53388.77734608 2025-05-12,04:45:21.000,132,11034774,12925,0,1747025120,12966.784028720002,74.35626711000077,53388.76337184001 2025-05-12,04:45:22.000,132,11034733,13005,0,1747025121,12966.777292409992,74.34216885000205,53388.73542336 2025-05-12,04:45:23.000,132,11034763,12805,0,1747025122,12966.824446580002,74.36331624000013,53388.770358960006 2025-05-12,04:45:24.000,132,11034776,12925,0,1747025123,12966.871600749997,74.36331624000013,53388.77734608 2025-05-12,04:45:25.000,132,11034785,12925,0,1747025124,12966.817710269992,74.41970928000228,53388.770358960006 2025-05-12,04:45:26.000,132,11034761,12765,0,1747025125,12966.878337059992,74.38446362999821,53388.79830744 2025-05-12,04:45:27.000,132,11034804,12885,0,1747025126,12966.851391819997,74.40561102000356,53388.770358960006 2025-05-12,04:45:28.000,132,11034806,12765,0,1747025127,12966.918754919992,74.37741449999885,53388.81228168001 2025-05-12,04:45:29.000,132,11034750,12965,0,1747025128,12966.952436469997,74.41970928000228,53388.76337184001 2025-05-12,04:45:30.000,132,11034744,12925,0,1747025129,12966.965909090002,74.41266015000292,53388.82625592 2025-05-12,04:45:31.000,132,11034745,12925,0,1747025130,12966.952436469997,74.42675841000164,53388.82625592 2025-05-12,04:45:32.000,132,11034796,13005,0,1747025131,12966.972645399997,74.433807540001,53388.81228168001 2025-05-12,04:45:33.000,132,11034771,12805,0,1747025132,12966.972645399997,74.44085667000036,53388.79830744 2025-05-12,04:45:34.000,132,11034784,12805,0,1747025133,12966.999590639993,74.4690531899978,53388.770358960006 2025-05-12,04:45:35.000,132,11034789,12845,0,1747025134,12966.952436469997,74.49020058000315,53388.770358960006 2025-05-12,04:45:36.000,132,11034764,12765,0,1747025135,12966.945700160002,74.4972497100025,53388.81228168001 2025-05-12,04:45:37.000,132,11034783,12925,0,1747025136,12966.979381709993,74.49020058000315,53388.86119152001 2025-05-12,04:45:38.000,132,11034806,12725,0,1747025137,12966.945700160002,74.5324953599993,53388.81228168001 2025-05-12,04:45:39.000,132,11034838,12765,0,1747025138,12966.979381709993,74.52544622999994,53388.86119152001 2025-05-12,04:45:40.000,132,11034795,12565,0,1747025139,12966.986118020002,74.53954448999866,53388.81228168001 2025-05-12,04:45:41.000,132,11034799,12765,0,1747025140,12966.972645399997,74.56069188000401,53388.79830744 2025-05-12,04:45:42.000,132,11034782,12845,0,1747025141,12966.979381709993,74.55364275000466,53388.79830744 2025-05-12,04:45:43.000,132,11034808,13045,0,1747025142,12966.938963849992,74.58183927000209,53388.82625592 2025-05-12,04:45:44.000,132,11034795,12765,0,1747025143,12966.945700160002,74.55364275000466,53388.84023016001 2025-05-12,04:45:45.000,132,11034829,12965,0,1747025144,12966.979381709993,74.54659361999802,53388.83324304 2025-05-12,04:45:46.000,132,11034783,12645,0,1747025145,12966.965909090002,74.57479014000273,53388.819268800005 2025-05-12,04:45:47.000,132,11034790,12925,0,1747025146,12967.013063259998,74.61708491999889,53388.83324304 2025-05-12,04:45:48.000,132,11034811,12925,0,1747025147,12967.006326950002,74.61708491999889,53388.86119152001 2025-05-12,04:45:49.000,132,11034785,13045,0,1747025148,12966.999590639993,74.63823231000424,53388.83324304 2025-05-12,04:45:50.000,132,11034760,12925,0,1747025149,12967.006326950002,74.65233057000296,53388.84023016001 2025-05-12,04:45:51.000,132,11034780,12925,0,1747025150,12966.986118020002,74.6452814400036,53388.82625592 2025-05-12,04:45:52.000,132,11034765,12765,0,1747025151,12966.992854329997,74.67347796000104,53388.84023016001 2025-05-12,04:45:53.000,132,11034755,13125,0,1747025152,12966.979381709993,74.68757621999976,53388.868178640005 2025-05-12,04:45:54.000,132,11034773,12845,0,1747025153,12966.959172779993,74.68757621999976,53388.8542044 2025-05-12,04:45:55.000,132,11034819,13085,0,1747025154,12966.938963849992,74.69462534999911,53388.82625592 2025-05-12,04:45:56.000,132,11034782,12965,0,1747025155,12966.972645399997,74.72282187000383,53388.84721728 2025-05-12,04:45:57.000,132,11034800,12925,0,1747025156,12966.979381709993,74.7792149099987,53388.80529456 2025-05-12,04:45:58.000,132,11034754,13285,0,1747025157,12966.972645399997,74.77216577999934,53388.80529456 2025-05-12,04:45:59.000,132,11034758,12965,0,1747025158,12966.992854329997,74.75806752000062,53388.83324304 2025-05-12,04:46:00.000,132,11034786,13125,0,1747025159,12967.006326950002,74.83560795000085,53388.79830744 2025-05-12,04:46:01.000,132,11034797,12805,0,1747025160,12966.999590639993,74.85675533999893,53388.819268800005 2025-05-12,04:46:02.000,132,11034763,12645,0,1747025161,12966.979381709993,74.83560795000085,53388.79132032001 2025-05-12,04:46:03.000,132,11034799,12805,0,1747025162,12966.972645399997,74.84265708000021,53388.84023016001 2025-05-12,04:46:04.000,132,11034759,12725,0,1747025163,12967.019799569993,74.892000990003,53388.79830744 2025-05-12,04:46:05.000,132,11034783,12845,0,1747025164,12967.033272189998,74.93429576999915,53388.79132032001 2025-05-12,04:46:06.000,132,11034775,12885,0,1747025165,12967.066953740003,74.93429576999915,53388.83324304 2025-05-12,04:46:07.000,132,11034755,12885,0,1747025166,12967.066953740003,74.96954142000322,53388.79132032001 2025-05-12,04:46:08.000,132,11034818,13085,0,1747025167,12967.120844219993,74.96249229000387,53388.79830744 2025-05-12,04:46:09.000,132,11034779,12885,0,1747025168,12967.093898979998,74.9554431600045,53388.77734608 2025-05-12,04:46:10.000,132,11034820,12965,0,1747025169,12967.107371599988,74.98363968000194,53388.77734608 2025-05-12,04:46:11.000,132,11034804,12845,0,1747025170,12967.127580529988,74.97659055000258,53388.79132032001 2025-05-12,04:46:12.000,132,11034789,12845,0,1747025171,12967.134316839998,75.0259344599981,53388.79830744 2025-05-12,04:46:13.000,132,11034772,12765,0,1747025172,12967.154525769998,75.05413098000281,53388.77734608 2025-05-12,04:46:14.000,132,11034792,12725,0,1747025173,12967.194943629998,75.04003272000409,53388.79132032001 2025-05-12,04:46:15.000,132,11034791,12605,0,1747025174,12967.188207319989,75.0893766299996,53388.74241048001 2025-05-12,04:46:16.000,132,11034765,12965,0,1747025175,12967.201679939993,75.10347488999832,53388.76337184001 2025-05-12,04:46:17.000,132,11034738,12605,0,1747025176,12967.242097799994,75.14576967000176,53388.79830744 2025-05-12,04:46:18.000,132,11034796,13125,0,1747025177,12967.255570419999,75.15281880000111,53388.80529456 2025-05-12,04:46:19.000,132,11034778,12765,0,1747025178,12967.255570419999,75.18101531999855,53388.75638472 2025-05-12,04:46:20.000,132,11034766,12805,0,1747025179,12967.322933519994,75.2374083600007,53388.83324304 2025-05-12,04:46:21.000,132,11034807,12765,0,1747025180,12967.302724589994,75.21626097000262,53388.81228168001 2025-05-12,04:46:22.000,132,11034764,12965,0,1747025181,12967.302724589994,75.22331010000198,53388.84721728 2025-05-12,04:46:23.000,132,11034775,13445,0,1747025182,12967.343142449994,75.26560487999814,53388.86119152001 2025-05-12,04:46:24.000,132,11034749,12925,0,1747025183,12967.37008768999,75.2374083600007,53388.84721728 2025-05-12,04:46:25.000,132,11034781,12605,0,1747025184,12967.37008768999,75.25855574999878,53388.86119152001 2025-05-12,04:46:26.000,132,11034756,12605,0,1747025185,12967.41724186,75.28675227000349,53388.88914000001 2025-05-12,04:46:27.000,132,11034777,12845,0,1747025186,12967.45765972,75.30789966000157,53388.88914000001 2025-05-12,04:46:28.000,132,11034732,13285,0,1747025187,12967.45765972,75.28675227000349,53388.84023016001 2025-05-12,04:46:29.000,132,11034756,12805,0,1747025188,12967.484604959995,75.31494879000093,53388.819268800005 2025-05-12,04:46:30.000,132,11034763,12885,0,1747025189,12967.545231749995,75.30789966000157,53388.86119152001 2025-05-12,04:46:31.000,132,11034763,13005,0,1747025190,12967.59238591999,75.32904704999964,53388.868178640005 2025-05-12,04:46:32.000,132,11034745,12765,0,1747025191,12967.59238591999,75.35724357000436,53388.91010136001 2025-05-12,04:46:33.000,132,11034724,12685,0,1747025192,12967.65974902,75.37134183000308,53388.89612712 2025-05-12,04:46:34.000,132,11034730,13125,0,1747025193,12967.65974902,75.39953835000051,53388.9240756 2025-05-12,04:46:35.000,132,11034724,12925,0,1747025194,12967.69343056999,75.40658747999987,53388.9240756 2025-05-12,04:46:36.000,132,11034781,13205,0,1747025195,12967.71363949999,75.43478400000458,53388.9240756 2025-05-12,04:46:37.000,132,11034779,12805,0,1747025196,12967.74058474,75.47002965000138,53388.95901120001 2025-05-12,04:46:38.000,132,11034764,12685,0,1747025197,12967.814684149991,75.50527529999817,53388.94503696 2025-05-12,04:46:39.000,132,11034790,12925,0,1747025198,12967.828156769996,75.49822616999882,53388.95901120001 2025-05-12,04:46:40.000,132,11034749,13005,0,1747025199,12967.848365699996,75.53347182000289,53388.97997256001 2025-05-12,04:46:41.000,132,11034763,12885,0,1747025200,12967.888783559996,75.56166834000032,53388.9939468 2025-05-12,04:46:42.000,132,11034737,12805,0,1747025201,12967.935937729992,75.60396312000375,53388.97997256001 2025-05-12,04:46:43.000,132,11034797,12965,0,1747025202,12967.956146659992,75.61806138000247,53389.035869520005 2025-05-12,04:46:44.000,132,11034778,13085,0,1747025203,12967.996564519992,75.64625789999991,53389.00792104001 2025-05-12,04:46:45.000,132,11034781,12845,0,1747025204,12968.010037139997,75.63215964000119,53389.063818 2025-05-12,04:46:46.000,132,11034807,12885,0,1747025205,12968.070663929997,75.6956018100027,53389.09176648 2025-05-12,04:46:47.000,132,11034801,12965,0,1747025206,12968.117818099992,75.68855268000334,53389.105740720006 2025-05-12,04:46:48.000,132,11034748,13285,0,1747025207,12968.144763340002,75.68855268000334,53389.09875360001 2025-05-12,04:46:49.000,132,11034738,12845,0,1747025208,12968.185181200002,75.70970007000142,53389.09176648 2025-05-12,04:46:50.000,132,11034807,13125,0,1747025209,12968.239071679993,75.7308474599995,53389.17561192001 2025-05-12,04:46:51.000,132,11034728,12805,0,1747025210,12968.313171089998,75.74494571999821,53389.19657328001 2025-05-12,04:46:52.000,132,11034716,13005,0,1747025211,12968.340116329993,75.75904398000421,53389.154650560005 2025-05-12,04:46:53.000,132,11034757,12765,0,1747025212,12968.326643709988,75.74494571999821,53389.14067632 2025-05-12,04:46:54.000,132,11034767,13005,0,1747025213,12968.427688359989,75.76609311000357,53389.21054752 2025-05-12,04:46:55.000,132,11034792,12765,0,1747025214,12968.420952049994,75.75904398000421,53389.203560400005 2025-05-12,04:46:56.000,132,11034756,12965,0,1747025215,12968.447897289989,75.80133876000036,53389.18259904 2025-05-12,04:46:57.000,132,11034744,12765,0,1747025216,12968.528733009989,75.77314224000293,53389.203560400005 2025-05-12,04:46:58.000,132,11034712,12765,0,1747025217,12968.535469319999,75.80133876000036,53389.203560400005 2025-05-12,04:46:59.000,132,11034766,12645,0,1747025218,12968.56915086999,75.78724050000164,53389.28041872 2025-05-12,04:47:00.000,132,11034793,12965,0,1747025219,12968.56915086999,75.794289630001,53389.273431600006 2025-05-12,04:47:01.000,132,11034732,12845,0,1747025220,12968.60956872999,75.81543701999908,53389.30138008 2025-05-12,04:47:02.000,132,11034753,12645,0,1747025221,12968.62977765999,75.83658441000443,53389.29439296001 2025-05-12,04:47:03.000,132,11034761,13045,0,1747025222,12968.643250279994,75.8295352799978,53389.26644448001 2025-05-12,04:47:04.000,132,11034761,12885,0,1747025223,12968.724085999995,75.8295352799978,53389.371251280005 2025-05-12,04:47:05.000,132,11034757,12925,0,1747025224,12968.71061337999,75.80838788999972,53389.33631568 2025-05-12,04:47:06.000,132,11034735,12965,0,1747025225,12968.764503859995,75.8295352799978,53389.34330280001 2025-05-12,04:47:07.000,132,11034726,12925,0,1747025226,12968.79144909999,75.8436335400038,53389.40618688 2025-05-12,04:47:08.000,132,11034740,12645,0,1747025227,12968.825130649995,75.85068267000315,53389.41317400001 2025-05-12,04:47:09.000,132,11034782,13205,0,1747025228,12968.79144909999,75.81543701999908,53389.46208384001 2025-05-12,04:47:10.000,132,11034724,12845,0,1747025229,12968.83860327,75.794289630001,53389.42714824 2025-05-12,04:47:11.000,132,11034695,12965,0,1747025230,12968.865548509995,75.83658441000443,53389.42714824 2025-05-12,04:47:12.000,132,11034798,12965,0,1747025231,12968.885757439995,75.8295352799978,53389.420161120004 2025-05-12,04:47:13.000,132,11034767,12845,0,1747025232,12968.926175299996,75.81543701999908,53389.41317400001 2025-05-12,04:47:14.000,132,11034725,12805,0,1747025233,12968.946384229996,75.85068267000315,53389.40618688 2025-05-12,04:47:15.000,132,11034763,12965,0,1747025234,12968.93964792,75.83658441000443,53389.46208384001 2025-05-12,04:47:16.000,132,11034757,12805,0,1747025235,12969.013747329991,75.85773180000251,53389.43413536001 2025-05-12,04:47:17.000,132,11034757,12765,0,1747025236,12969.04069257,75.80838788999972,53389.490032320005 2025-05-12,04:47:18.000,132,11034753,13045,0,1747025237,12969.047428879996,75.83658441000443,53389.47605808 2025-05-12,04:47:19.000,132,11034744,13045,0,1747025238,12969.081110430001,75.85068267000315,53389.5179808 2025-05-12,04:47:20.000,132,11034756,13045,0,1747025239,12969.195627699992,75.8295352799978,53389.58086488001 2025-05-12,04:47:21.000,132,11034724,12845,0,1747025240,12969.161946150001,75.87183006000123,53389.55990352001 2025-05-12,04:47:22.000,132,11034743,13005,0,1747025241,12969.236045559992,75.83658441000443,53389.59483912 2025-05-12,04:47:23.000,132,11034780,12765,0,1747025242,12969.229309249997,75.82248614999844,53389.587852000004 2025-05-12,04:47:24.000,132,11034778,13125,0,1747025243,12969.249518179997,75.85068267000315,53389.60182624001 2025-05-12,04:47:25.000,132,11034759,13125,0,1747025244,12969.283199730002,75.85773180000251,53389.6227876 2025-05-12,04:47:26.000,132,11034747,12805,0,1747025245,12969.310144969997,75.8436335400038,53389.61580048 2025-05-12,04:47:27.000,132,11034740,13125,0,1747025246,12969.390980689997,75.86478093000187,53389.63676184 2025-05-12,04:47:28.000,132,11034746,12965,0,1747025247,12969.424662240002,75.88592831999995,53389.64374896 2025-05-12,04:47:29.000,132,11034801,13045,0,1747025248,12969.390980689997,75.87183006000123,53389.61580048 2025-05-12,04:47:30.000,132,11034746,12605,0,1747025249,12969.438134859993,75.90002657999867,53389.706633040005 2025-05-12,04:47:31.000,132,11034786,12885,0,1747025250,12969.505497959988,75.89297744999931,53389.73458152 2025-05-12,04:47:32.000,132,11034740,13045,0,1747025251,12969.525706889988,75.88592831999995,53389.68567168 2025-05-12,04:47:33.000,132,11034794,13165,0,1747025252,12969.545915819988,75.83658441000443,53389.755542880004 2025-05-12,04:47:34.000,132,11034760,13045,0,1747025253,12969.586333679988,75.87183006000123,53389.755542880004 2025-05-12,04:47:35.000,132,11034792,13245,0,1747025254,12969.646960469989,75.85068267000315,53389.755542880004 2025-05-12,04:47:36.000,132,11034729,13125,0,1747025255,12969.640224159994,75.85773180000251,53389.79047848 2025-05-12,04:47:37.000,132,11034760,12925,0,1747025256,12969.687378329989,75.88592831999995,53389.80445272 2025-05-12,04:47:38.000,132,11034798,12925,0,1747025257,12969.727796189989,75.86478093000187,53389.78349136 2025-05-12,04:47:39.000,132,11034835,12885,0,1747025258,12969.74800511999,75.86478093000187,53389.83938832 2025-05-12,04:47:40.000,132,11034786,13125,0,1747025259,12969.842313459994,75.8295352799978,53389.888298159996 2025-05-12,04:47:41.000,132,11034764,13245,0,1747025260,12969.842313459994,75.83658441000443,53389.89528528001 2025-05-12,04:47:42.000,132,11034773,12845,0,1747025261,12969.88946762999,75.83658441000443,53389.85336256 2025-05-12,04:47:43.000,132,11034785,12765,0,1747025262,12969.90967655999,75.8436335400038,53389.91624664001 2025-05-12,04:47:44.000,132,11034739,12805,0,1747025263,12969.923149179995,75.83658441000443,53389.888298159996 2025-05-12,04:47:45.000,132,11034765,12965,0,1747025264,12969.983775969995,75.80838788999972,53389.95816936 2025-05-12,04:47:46.000,132,11034777,12805,0,1747025265,12969.97703966,75.80133876000036,53389.93720800001 2025-05-12,04:47:47.000,132,11034771,13125,0,1747025266,12969.97703966,75.80133876000036,53389.97913072 2025-05-12,04:47:48.000,132,11034820,13005,0,1747025267,12969.963567039995,75.80838788999972,53389.9721436 2025-05-12,04:47:49.000,132,11034746,13045,0,1747025268,12969.95009441999,75.794289630001,53389.95118224 2025-05-12,04:47:50.000,132,11034773,12925,0,1747025269,12969.92988548999,75.75904398000421,53389.993104960005 2025-05-12,04:47:51.000,132,11034796,12565,0,1747025270,12969.9366218,75.794289630001,53390.02105344 2025-05-12,04:47:52.000,132,11034793,13125,0,1747025271,12969.963567039995,75.80133876000036,53390.03502768001 2025-05-12,04:47:53.000,132,11034774,12925,0,1747025272,12969.983775969995,75.78724050000164,53390.03502768001 2025-05-12,04:47:54.000,132,11034810,12965,0,1747025273,12969.943358109995,75.78019137000229,53390.04900192 2025-05-12,04:47:55.000,132,11034782,13005,0,1747025274,12969.95009441999,75.74494571999821,53389.98611784001 2025-05-12,04:47:56.000,132,11034816,12925,0,1747025275,12969.95009441999,75.7308474599995,53390.02804056 2025-05-12,04:47:57.000,132,11034786,13005,0,1747025276,12969.92988548999,75.75199485000485,53390.042014800005 2025-05-12,04:47:58.000,132,11034780,13165,0,1747025277,12969.923149179995,75.75904398000421,53390.02105344 2025-05-12,04:47:59.000,132,11034802,13285,0,1747025278,12969.92988548999,75.73789658999885,53390.0070792 2025-05-12,04:48:00.000,132,11034759,12685,0,1747025279,12969.91641287,75.77314224000293,53390.06297616001 2025-05-12,04:48:01.000,132,11034787,12925,0,1747025280,12969.88946762999,75.75199485000485,53390.0769504 2025-05-12,04:48:02.000,132,11034757,12805,0,1747025281,12969.86925869999,75.75199485000485,53390.06297616001 2025-05-12,04:48:03.000,132,11034793,12765,0,1747025282,12969.88946762999,75.76609311000357,53390.09791176 2025-05-12,04:48:04.000,132,11034761,12805,0,1747025283,12969.882731319994,75.75199485000485,53390.04900192 2025-05-12,04:48:05.000,132,11034794,12805,0,1747025284,12969.86925869999,75.74494571999821,53390.0769504 2025-05-12,04:48:06.000,132,11034830,12805,0,1747025285,12969.83557715,75.75904398000421,53390.090924640004 2025-05-12,04:48:07.000,132,11034786,12925,0,1747025286,12969.822104529994,75.75904398000421,53390.111886000006 2025-05-12,04:48:08.000,132,11034816,13085,0,1747025287,12969.774950359999,75.77314224000293,53390.06996328 2025-05-12,04:48:09.000,132,11034748,13005,0,1747025288,12969.76821404999,75.77314224000293,53390.08393752001 2025-05-12,04:48:10.000,132,11034765,12645,0,1747025289,12969.74800511999,75.73789658999885,53390.08393752001 2025-05-12,04:48:11.000,132,11034813,12805,0,1747025290,12969.721059879994,75.75199485000485,53390.02804056 2025-05-12,04:48:12.000,132,11034822,12845,0,1747025291,12969.707587259989,75.72379833000014,53390.03502768001 2025-05-12,04:48:13.000,132,11034783,12885,0,1747025292,12969.687378329989,75.72379833000014,53390.02105344 2025-05-12,04:48:14.000,132,11034772,12685,0,1747025293,12969.646960469989,75.68150355000398,53390.02804056 2025-05-12,04:48:15.000,132,11034787,12765,0,1747025294,12969.653696779998,75.70265094000206,53389.993104960005 2025-05-12,04:48:16.000,132,11034787,12965,0,1747025295,12969.653696779998,75.68855268000334,53390.0070792 2025-05-12,04:48:17.000,132,11034811,12965,0,1747025296,12969.633487849998,75.70265094000206,53389.993104960005 2025-05-12,04:48:18.000,132,11034810,12845,0,1747025297,12969.633487849998,75.70970007000142,53389.96515648001 2025-05-12,04:48:19.000,132,11034790,12725,0,1747025298,12969.579597369993,75.67445442000462,53389.96515648001 2025-05-12,04:48:20.000,132,11034799,13165,0,1747025299,12969.572861059998,75.68150355000398,53389.93022088 2025-05-12,04:48:21.000,132,11034797,12965,0,1747025300,12969.586333679988,75.68855268000334,53389.95118224 2025-05-12,04:48:22.000,132,11034786,12725,0,1747025301,12969.545915819988,75.68855268000334,53389.9022724 2025-05-12,04:48:23.000,132,11034842,13005,0,1747025302,12969.545915819988,75.67445442000462,53389.93022088 2025-05-12,04:48:24.000,132,11034771,12885,0,1747025303,12969.586333679988,75.6956018100027,53389.93022088 2025-05-12,04:48:25.000,132,11034757,12805,0,1747025304,12969.566124749988,75.70265094000206,53389.874323920005 2025-05-12,04:48:26.000,132,11034778,13005,0,1747025305,12969.599806299993,75.70265094000206,53389.90925952 2025-05-12,04:48:27.000,132,11034764,12605,0,1747025306,12969.613278919998,75.70970007000142,53389.9022724 2025-05-12,04:48:28.000,132,11034764,12645,0,1747025307,12969.626751539989,75.70265094000206,53389.888298159996 2025-05-12,04:48:29.000,132,11034759,12925,0,1747025308,12969.660433089994,75.71674920000078,53389.874323920005 2025-05-12,04:48:30.000,132,11034757,12965,0,1747025309,12969.653696779998,75.72379833000014,53389.83938832 2025-05-12,04:48:31.000,132,11034772,13045,0,1747025310,12969.714323569999,75.70970007000142,53389.86034968 2025-05-12,04:48:32.000,132,11034769,12765,0,1747025311,12969.714323569999,75.75199485000485,53389.874323920005 2025-05-12,04:48:33.000,132,11034799,12965,0,1747025312,12969.741268809994,75.76609311000357,53389.8324012 2025-05-12,04:48:34.000,132,11034824,13045,0,1747025313,12969.74800511999,75.7308474599995,53389.85336256 2025-05-12,04:48:35.000,132,11034753,12765,0,1747025314,12969.80863190999,75.75199485000485,53389.84637544001 2025-05-12,04:48:36.000,132,11034775,12845,0,1747025315,12969.801895599994,75.70970007000142,53389.85336256 2025-05-12,04:48:37.000,132,11034771,12885,0,1747025316,12969.85578608,75.72379833000014,53389.79047848 2025-05-12,04:48:38.000,132,11034782,12965,0,1747025317,12969.86925869999,75.6956018100027,53389.776504240006 2025-05-12,04:48:39.000,132,11034767,12925,0,1747025318,12969.923149179995,75.70970007000142,53389.79746560001 2025-05-12,04:48:40.000,132,11034754,13125,0,1747025319,12969.9366218,75.70970007000142,53389.79746560001 2025-05-12,04:48:41.000,132,11034764,12925,0,1747025320,12969.97703966,75.6956018100027,53389.79047848 2025-05-12,04:48:42.000,132,11034740,12965,0,1747025321,12970.03766645,75.75904398000421,53389.84637544001 2025-05-12,04:48:43.000,132,11034736,13005,0,1747025322,12970.05787538,75.76609311000357,53389.80445272 2025-05-12,04:48:44.000,132,11034807,12965,0,1747025323,12970.09155692999,75.74494571999821,53389.825414080005 2025-05-12,04:48:45.000,132,11034816,12965,0,1747025324,12970.105029549995,75.77314224000293,53389.8324012 2025-05-12,04:48:46.000,132,11034780,12925,0,1747025325,12970.13197478999,75.75199485000485,53389.84637544001 2025-05-12,04:48:47.000,132,11034779,12605,0,1747025326,12970.19260157999,75.75199485000485,53389.81143984 2025-05-12,04:48:48.000,132,11034768,12925,0,1747025327,12970.19260157999,75.78724050000164,53389.81143984 2025-05-12,04:48:49.000,132,11034760,13005,0,1747025328,12970.226283129996,75.78019137000229,53389.85336256 2025-05-12,04:48:50.000,132,11034780,12685,0,1747025329,12970.293646229991,75.81543701999908,53389.776504240006 2025-05-12,04:48:51.000,132,11034800,13125,0,1747025330,12970.293646229991,75.82248614999844,53389.81842696001 2025-05-12,04:48:52.000,132,11034756,12725,0,1747025331,12970.307118849996,75.80838788999972,53389.8324012 2025-05-12,04:48:53.000,132,11034788,12765,0,1747025332,12970.347536709996,75.81543701999908,53389.81143984 2025-05-12,04:48:54.000,132,11034764,13005,0,1747025333,12970.354273019992,75.80838788999972,53389.80445272 2025-05-12,04:48:55.000,132,11034795,13125,0,1747025334,12970.387954569997,75.80133876000036,53389.81842696001 2025-05-12,04:48:56.000,132,11034760,13085,0,1747025335,12970.435108739992,75.86478093000187,53389.755542880004 2025-05-12,04:48:57.000,132,11034765,12845,0,1747025336,12970.448581359997,75.8295352799978,53389.8324012 2025-05-12,04:48:58.000,132,11034721,12605,0,1747025337,12970.482262910002,75.87887919000059,53389.76253 2025-05-12,04:48:59.000,132,11034768,12725,0,1747025338,12970.515944459992,75.88592831999995,53389.85336256 2025-05-12,04:49:00.000,132,11034761,13045,0,1747025339,12970.536153389992,75.85773180000251,53389.79746560001 2025-05-12,04:49:01.000,132,11034767,12725,0,1747025340,12970.563098630002,75.85773180000251,53389.83938832 2025-05-12,04:49:02.000,132,11034783,12845,0,1747025341,12970.576571249992,75.8295352799978,53389.76253 2025-05-12,04:49:03.000,132,11034742,12765,0,1747025342,12970.590043869997,75.8295352799978,53389.78349136 2025-05-12,04:49:04.000,132,11034791,12765,0,1747025343,12970.590043869997,75.86478093000187,53389.83938832 2025-05-12,04:49:05.000,132,11034754,12685,0,1747025344,12970.664143280002,75.8436335400038,53389.80445272 2025-05-12,04:49:06.000,132,11034779,13005,0,1747025345,12970.718033759993,75.82248614999844,53389.79047848 2025-05-12,04:49:07.000,132,11034754,12965,0,1747025346,12970.664143280002,75.81543701999908,53389.776504240006 2025-05-12,04:49:08.000,132,11034729,12765,0,1747025347,12970.697824829993,75.83658441000443,53389.79746560001 2025-05-12,04:49:09.000,132,11034750,12925,0,1747025348,12970.731506379998,75.85773180000251,53389.78349136 2025-05-12,04:49:10.000,132,11034780,13005,0,1747025349,12970.744978999988,75.8436335400038,53389.79047848 2025-05-12,04:49:11.000,132,11034757,12685,0,1747025350,12970.758451619993,75.81543701999908,53389.76951712001 2025-05-12,04:49:12.000,132,11034755,12765,0,1747025351,12970.798869479993,75.85068267000315,53389.81842696001 2025-05-12,04:49:13.000,132,11034754,13245,0,1747025352,12970.819078409993,75.82248614999844,53389.76253 2025-05-12,04:49:14.000,132,11034736,12885,0,1747025353,12970.832551029998,75.8295352799978,53389.73458152 2025-05-12,04:49:15.000,132,11034782,12845,0,1747025354,12970.825814719989,75.85068267000315,53389.720607279996 2025-05-12,04:49:16.000,132,11034793,13045,0,1747025355,12970.839287339993,75.83658441000443,53389.74156864 2025-05-12,04:49:17.000,132,11034725,12765,0,1747025356,12970.832551029998,75.87183006000123,53389.64374896 2025-05-12,04:49:18.000,132,11034781,12965,0,1747025357,12970.906650439989,75.86478093000187,53389.74156864 2025-05-12,04:49:19.000,132,11034778,13045,0,1747025358,12970.926859369989,75.89297744999931,53389.720607279996 2025-05-12,04:49:20.000,132,11034772,12965,0,1747025359,12970.920123059994,75.86478093000187,53389.67868456001 2025-05-12,04:49:21.000,132,11034777,12925,0,1747025360,12970.940331989994,75.8436335400038,53389.67169744 2025-05-12,04:49:22.000,132,11034746,12965,0,1747025361,12970.947068299989,75.85773180000251,53389.67169744 2025-05-12,04:49:23.000,132,11034770,12605,0,1747025362,12971.00769508999,75.87887919000059,53389.69964592001 2025-05-12,04:49:24.000,132,11034711,12965,0,1747025363,12971.03464033,75.87183006000123,53389.67169744 2025-05-12,04:49:25.000,132,11034789,13125,0,1747025364,12971.05484926,75.82248614999844,53389.67169744 2025-05-12,04:49:26.000,132,11034747,12725,0,1747025365,12971.041376639994,75.8436335400038,53389.67868456001 2025-05-12,04:49:27.000,132,11034751,12645,0,1747025366,12971.03464033,75.86478093000187,53389.65073608001 2025-05-12,04:49:28.000,132,11034754,12605,0,1747025367,12971.04811294999,75.86478093000187,53389.61580048 2025-05-12,04:49:29.000,132,11034758,12805,0,1747025368,12971.14915759999,75.87887919000059,53389.608813360006 2025-05-12,04:49:30.000,132,11034758,13005,0,1747025369,12971.16936652999,75.87183006000123,53389.66471032 2025-05-12,04:49:31.000,132,11034784,12845,0,1747025370,12971.18957545999,75.86478093000187,53389.62977472001 2025-05-12,04:49:32.000,132,11034771,12925,0,1747025371,12971.11547605,75.87183006000123,53389.587852000004 2025-05-12,04:49:33.000,132,11034722,12885,0,1747025372,12971.081794499994,75.8436335400038,53389.52496792 2025-05-12,04:49:34.000,132,11034779,12845,0,1747025373,12971.12894866999,75.85773180000251,53389.51099368001 2025-05-12,04:49:35.000,132,11034795,12965,0,1747025374,12971.10873973999,75.86478093000187,53389.47605808 2025-05-12,04:49:36.000,132,11034781,12725,0,1747025375,12971.12894866999,75.85773180000251,53389.538942160005 2025-05-12,04:49:37.000,132,11034733,12725,0,1747025376,12971.13568498,75.88592831999995,53389.5179808 2025-05-12,04:49:38.000,132,11034758,12765,0,1747025377,12971.16936652999,75.87887919000059,53389.490032320005 2025-05-12,04:49:39.000,132,11034795,12765,0,1747025378,12971.182839149995,75.90707570999803,53389.46907096 2025-05-12,04:49:40.000,132,11034762,12965,0,1747025379,12971.23672963,75.92822310000338,53389.46907096 2025-05-12,04:49:41.000,132,11034729,12765,0,1747025380,12971.2165207,75.92117397000402,53389.46907096 2025-05-12,04:49:42.000,132,11034749,12685,0,1747025381,12971.25693856,75.9423213600021,53389.39919976 2025-05-12,04:49:43.000,132,11034776,13125,0,1747025382,12971.25020224999,75.92822310000338,53389.42714824 2025-05-12,04:49:44.000,132,11034746,12685,0,1747025383,12971.29735642,75.96346875000017,53389.41317400001 2025-05-12,04:49:45.000,132,11034764,12885,0,1747025384,12971.33103796999,75.98461613999825,53389.39221264001 2025-05-12,04:49:46.000,132,11034769,13085,0,1747025385,12971.35124689999,75.99166527000489,53389.41317400001 2025-05-12,04:49:47.000,132,11034782,12605,0,1747025386,12971.364719519996,75.97051787999953,53389.3782384 2025-05-12,04:49:48.000,132,11034760,13085,0,1747025387,12971.35124689999,76.01281266000296,53389.420161120004 2025-05-12,04:49:49.000,132,11034799,12605,0,1747025388,12971.384928449996,76.03396005000104,53389.3782384 2025-05-12,04:49:50.000,132,11034763,12845,0,1747025389,12971.37819214,76.06215656999848,53389.32932856 2025-05-12,04:49:51.000,132,11034748,12885,0,1747025390,12971.39166475999,76.07625483000447,53389.33631568 2025-05-12,04:49:52.000,132,11034794,12765,0,1747025391,12971.405137379996,76.05510743999912,53389.28740584 2025-05-12,04:49:53.000,132,11034688,13085,0,1747025392,12971.472500479991,76.02691092000168,53389.32932856 2025-05-12,04:49:54.000,132,11034760,12925,0,1747025393,12971.485973099996,76.01986179000232,53389.322341440005 2025-05-12,04:49:55.000,132,11034791,13245,0,1747025394,12971.472500479991,76.03396005000104,53389.25945736 2025-05-12,04:49:56.000,132,11034771,12805,0,1747025395,12971.485973099996,76.02691092000168,53389.19657328001 2025-05-12,04:49:57.000,132,11034803,12885,0,1747025396,12971.526390959996,76.0410091800004,53389.21054752 2025-05-12,04:49:58.000,132,11034778,12925,0,1747025397,12971.533127269991,76.03396005000104,53389.203560400005 2025-05-12,04:49:59.000,132,11034719,12765,0,1747025398,12971.533127269991,76.01986179000232,53389.17561192001 2025-05-12,04:50:00.000,132,11034736,12965,0,1747025399,12971.566808819996,76.01281266000296,53389.19657328001 2025-05-12,04:50:01.000,132,11034777,12765,0,1747025400,12971.566808819996,76.03396005000104,53389.17561192001 2025-05-12,04:50:02.000,132,11034767,12765,0,1747025401,12971.580281440001,76.03396005000104,53389.14067632 2025-05-12,04:50:03.000,132,11034740,13165,0,1747025402,12971.580281440001,76.01281266000296,53389.11971496 2025-05-12,04:50:04.000,132,11034757,12765,0,1747025403,12971.607226679997,75.99871440000425,53389.084779360004 2025-05-12,04:50:05.000,132,11034723,12925,0,1747025404,12971.640908230002,76.01986179000232,53389.063818 2025-05-12,04:50:06.000,132,11034752,12965,0,1747025405,12971.593754059992,76.03396005000104,53389.07080512 2025-05-12,04:50:07.000,132,11034769,13125,0,1747025406,12971.613962989992,76.02691092000168,53389.12670208001 2025-05-12,04:50:08.000,132,11034784,12845,0,1747025407,12971.620699300001,76.04805830999976,53389.1336892 2025-05-12,04:50:09.000,132,11034771,12645,0,1747025408,12971.634171919992,76.01281266000296,53389.07080512 2025-05-12,04:50:10.000,132,11034778,12805,0,1747025409,12971.661117160002,76.02691092000168,53389.07779224001 2025-05-12,04:50:11.000,132,11034791,12805,0,1747025410,12971.674589779992,76.03396005000104,53389.07779224001 2025-05-12,04:50:12.000,132,11034743,12845,0,1747025411,12971.667853469997,76.02691092000168,53389.049843759996 2025-05-12,04:50:13.000,132,11034757,12605,0,1747025412,12971.681326090002,76.01281266000296,53389.05683088001 2025-05-12,04:50:14.000,132,11034753,12805,0,1747025413,12971.674589779992,76.0057635300036,53388.97997256001 2025-05-12,04:50:15.000,132,11034753,13005,0,1747025414,12971.681326090002,76.01986179000232,53389.01490816 2025-05-12,04:50:16.000,132,11034741,12725,0,1747025415,12971.715007639992,76.01281266000296,53388.96599832 2025-05-12,04:50:17.000,132,11034753,13005,0,1747025416,12971.721743950002,76.01281266000296,53388.93106272001 2025-05-12,04:50:18.000,132,11034774,12885,0,1747025417,12971.721743950002,75.99871440000425,53388.868178640005 2025-05-12,04:50:19.000,132,11034807,12805,0,1747025418,12971.741952880002,75.9775670099989,53388.938049840006 2025-05-12,04:50:20.000,132,11034746,13045,0,1747025419,12971.735216569992,75.97051787999953,53388.917088480004 2025-05-12,04:50:21.000,132,11034783,12925,0,1747025420,12971.762161810002,75.99871440000425,53388.89612712 2025-05-12,04:50:22.000,132,11034769,13085,0,1747025421,12971.802579670002,75.99166527000489,53388.88914000001 2025-05-12,04:50:23.000,132,11034754,12845,0,1747025422,12971.829524909997,75.99871440000425,53388.88914000001 2025-05-12,04:50:24.000,132,11034779,12845,0,1747025423,12971.842997530002,75.97051787999953,53388.88914000001 2025-05-12,04:50:25.000,132,11034809,12965,0,1747025424,12971.917096939993,75.99871440000425,53388.91010136001 2025-05-12,04:50:26.000,132,11034775,12805,0,1747025425,12971.917096939993,75.98461613999825,53388.8542044 2025-05-12,04:50:27.000,132,11034780,13205,0,1747025426,12971.944042179988,75.97051787999953,53388.84023016001 2025-05-12,04:50:28.000,132,11034775,12885,0,1747025427,12971.977723729993,75.98461613999825,53388.84721728 2025-05-12,04:50:29.000,132,11034764,12805,0,1747025428,12972.038350519993,75.9775670099989,53388.91010136001 2025-05-12,04:50:30.000,132,11034808,12925,0,1747025429,12972.058559449993,75.93527223000274,53388.868178640005 2025-05-12,04:50:31.000,132,11034810,12885,0,1747025430,12972.078768379994,75.93527223000274,53388.83324304 2025-05-12,04:50:32.000,132,11034777,12765,0,1747025431,12972.125922549989,75.9423213600021,53388.89612712 2025-05-12,04:50:33.000,132,11034783,13125,0,1747025432,12972.159604099994,75.94937049000146,53388.87516576 2025-05-12,04:50:34.000,132,11034770,13005,0,1747025433,12972.152867789999,75.9423213600021,53388.84721728 2025-05-12,04:50:35.000,132,11034819,12965,0,1747025434,12972.20675826999,75.95641962000082,53388.86119152001 2025-05-12,04:50:36.000,132,11034783,12885,0,1747025435,12972.25391244,75.9775670099989,53388.8542044 2025-05-12,04:50:37.000,132,11034800,12685,0,1747025436,12972.2943303,75.98461613999825,53388.868178640005 2025-05-12,04:50:38.000,132,11034796,12805,0,1747025437,12972.361693399995,75.9423213600021,53388.882152879996 2025-05-12,04:50:39.000,132,11034791,12845,0,1747025438,12972.39537495,75.94937049000146,53388.87516576 2025-05-12,04:50:40.000,132,11034781,13045,0,1747025439,12972.43579281,75.90707570999803,53388.882152879996 2025-05-12,04:50:41.000,132,11034792,13245,0,1747025440,12972.47621067,75.92117397000402,53388.917088480004 2025-05-12,04:50:42.000,132,11034761,12925,0,1747025441,12972.51662853,75.87183006000123,53388.90311424 2025-05-12,04:50:43.000,132,11034803,12765,0,1747025442,12972.53683746,75.87887919000059,53388.917088480004 2025-05-12,04:50:44.000,132,11034763,13005,0,1747025443,12972.55031007999,75.88592831999995,53388.917088480004 2025-05-12,04:50:45.000,132,11034800,12765,0,1747025444,12972.651354729991,75.87887919000059,53388.938049840006 2025-05-12,04:50:46.000,132,11034776,12965,0,1747025445,12972.691772589991,75.88592831999995,53388.97997256001 2025-05-12,04:50:47.000,132,11034812,12965,0,1747025446,12972.6985089,75.85773180000251,53389.02888240001 2025-05-12,04:50:48.000,132,11034815,12965,0,1747025447,12972.691772589991,75.8295352799978,53388.96599832 2025-05-12,04:50:49.000,132,11034780,12885,0,1747025448,12972.705245209996,75.80838788999972,53389.00792104001 2025-05-12,04:50:50.000,132,11034759,12765,0,1747025449,12972.752399379991,75.794289630001,53389.035869520005 2025-05-12,04:50:51.000,132,11034804,12765,0,1747025450,12972.799553550001,75.81543701999908,53389.063818 2025-05-12,04:50:52.000,132,11034773,12645,0,1747025451,12972.792817239992,75.794289630001,53389.07779224001 2025-05-12,04:50:53.000,132,11034798,13165,0,1747025452,12972.826498789997,75.74494571999821,53389.11272784 2025-05-12,04:50:54.000,132,11034783,12805,0,1747025453,12972.786080929996,75.74494571999821,53389.063818 2025-05-12,04:50:55.000,132,11034759,12965,0,1747025454,12972.819762480001,75.73789658999885,53389.12670208001 2025-05-12,04:50:56.000,132,11034786,12965,0,1747025455,12972.799553550001,75.6956018100027,53389.11272784 2025-05-12,04:50:57.000,132,11034766,12925,0,1747025456,12972.839971410001,75.70265094000206,53389.17561192001 2025-05-12,04:50:58.000,132,11034787,12885,0,1747025457,12972.833235099992,75.68150355000398,53389.11272784 2025-05-12,04:50:59.000,132,11034787,12765,0,1747025458,12972.880389270002,75.63920877000055,53389.18259904 2025-05-12,04:51:00.000,132,11034806,12685,0,1747025459,12972.806289859996,75.61101225000311,53389.11971496 2025-05-12,04:51:01.000,132,11034760,13005,0,1747025460,12972.799553550001,75.58986485999776,53389.154650560005 2025-05-12,04:51:02.000,132,11034757,12645,0,1747025461,12972.799553550001,75.56871746999968,53389.17561192001 2025-05-12,04:51:03.000,132,11034805,12965,0,1747025462,12972.799553550001,75.54052095000225,53389.16163768 2025-05-12,04:51:04.000,132,11034814,12765,0,1747025463,12972.813026169992,75.51937356000417,53389.19657328001 2025-05-12,04:51:05.000,132,11034774,12725,0,1747025464,12972.833235099992,75.47002965000138,53389.154650560005 2025-05-12,04:51:06.000,132,11034766,13005,0,1747025465,12972.846707719997,75.4841279100001,53389.24548312001 2025-05-12,04:51:07.000,132,11034740,12685,0,1747025466,12972.866916649997,75.45593139000266,53389.26644448001 2025-05-12,04:51:08.000,132,11034753,13085,0,1747025467,12972.839971410001,75.39953835000051,53389.24548312001 2025-05-12,04:51:09.000,132,11034760,12885,0,1747025468,12972.813026169992,75.37839096000243,53389.252470240004 2025-05-12,04:51:10.000,132,11034771,12845,0,1747025469,12972.833235099992,75.36429270000372,53389.25945736 2025-05-12,04:51:11.000,132,11034733,12725,0,1747025470,12972.779344620001,75.30789966000157,53389.22452176001 2025-05-12,04:51:12.000,132,11034784,13005,0,1747025471,12972.786080929996,75.31494879000093,53389.24548312001 2025-05-12,04:51:13.000,132,11034771,12765,0,1747025472,12972.738926760001,75.25150661999942,53389.273431600006 2025-05-12,04:51:14.000,132,11034775,13165,0,1747025473,12972.792817239992,75.23035923000134,53389.28041872 2025-05-12,04:51:15.000,132,11034739,12965,0,1747025474,12972.738926760001,75.23035923000134,53389.238496 2025-05-12,04:51:16.000,132,11034768,12845,0,1747025475,12972.725454139996,75.18101531999855,53389.32932856 2025-05-12,04:51:17.000,132,11034762,12765,0,1747025476,12972.691772589991,75.15986793000047,53389.25945736 2025-05-12,04:51:18.000,132,11034746,12885,0,1747025477,12972.691772589991,75.15986793000047,53389.31535432001 2025-05-12,04:51:19.000,132,11034744,12925,0,1747025478,12972.685036279996,75.13167141000304,53389.29439296001 2025-05-12,04:51:20.000,132,11034707,12965,0,1747025479,12972.671563659991,75.10347488999832,53389.322341440005 2025-05-12,04:51:21.000,132,11034778,12845,0,1747025480,12972.63788211,75.06118011000217,53389.3083672 2025-05-12,04:51:22.000,132,11034794,13045,0,1747025481,12972.583991629996,75.0259344599981,53389.371251280005 2025-05-12,04:51:23.000,132,11034762,12845,0,1747025482,12972.59746425,75.01888532999874,53389.385225519996 2025-05-12,04:51:24.000,132,11034719,12765,0,1747025483,12972.53683746,74.96249229000387,53389.36426416001 2025-05-12,04:51:25.000,132,11034792,13045,0,1747025484,12972.48968328999,74.89905012000236,53389.36426416001 2025-05-12,04:51:26.000,132,11034781,13005,0,1747025485,12972.46947435999,74.90609925000172,53389.35028992 2025-05-12,04:51:27.000,132,11034801,12925,0,1747025486,12972.37516602,74.83560795000085,53389.30138008 2025-05-12,04:51:28.000,132,11034765,13005,0,1747025487,12972.33474816,74.7933131700047,53389.3782384 2025-05-12,04:51:29.000,132,11034747,13165,0,1747025488,12972.301066609994,74.75806752000062,53389.28740584 2025-05-12,04:51:30.000,132,11034757,12925,0,1747025489,12972.240439819994,74.69462534999911,53389.322341440005 2025-05-12,04:51:31.000,132,11034792,13205,0,1747025490,12972.132658859999,74.68757621999976,53389.34330280001 2025-05-12,04:51:32.000,132,11034792,12845,0,1747025491,12972.105713619989,74.67347796000104,53389.31535432001 2025-05-12,04:51:33.000,132,11034739,12605,0,1747025492,12972.018141589993,74.59593753000081,53389.31535432001 2025-05-12,04:51:34.000,132,11034766,12765,0,1747025493,12971.957514799993,74.56774101000337,53389.29439296001 2025-05-12,04:51:35.000,132,11034772,12925,0,1747025494,12971.910360629998,74.5324953599993,53389.33631568 2025-05-12,04:51:36.000,132,11034731,13285,0,1747025495,12971.890151699998,74.47610232000443,53389.322341440005 2025-05-12,04:51:37.000,132,11034768,12765,0,1747025496,12971.782370740002,74.42675841000164,53389.33631568 2025-05-12,04:51:38.000,132,11034778,13045,0,1747025497,12971.654380849992,74.37741449999885,53389.32932856 2025-05-12,04:51:39.000,132,11034800,12885,0,1747025498,12971.587017749996,74.38446362999821,53389.28740584 2025-05-12,04:51:40.000,132,11034757,13045,0,1747025499,12971.512918339991,74.29987406999862,53389.28740584 2025-05-12,04:51:41.000,132,11034740,12765,0,1747025500,12971.41861,74.25757929000247,53389.23150888 2025-05-12,04:51:42.000,132,11034745,12525,0,1747025501,12971.344510589995,74.25053016000311,53389.24548312001 2025-05-12,04:51:43.000,132,11034751,12765,0,1747025502,12971.27041117999,74.18003886000224,53389.217534639996 2025-05-12,04:51:44.000,132,11034782,13205,0,1747025503,12971.142421289995,74.13069494999945,53389.19657328001 2025-05-12,04:51:45.000,132,11034765,13165,0,1747025504,12971.14915759999,74.14479320999817,53389.18958616 2025-05-12,04:51:46.000,132,11034789,12885,0,1747025505,12971.000958779994,74.11659669000073,53389.217534639996 2025-05-12,04:51:47.000,132,11034731,13085,0,1747025506,12970.940331989994,74.0884001700033,53389.17561192001 2025-05-12,04:51:48.000,132,11034780,13005,0,1747025507,12970.846023649989,74.08135104000394,53389.19657328001 2025-05-12,04:51:49.000,132,11034749,12925,0,1747025508,12970.812342099998,74.0390562600005,53389.16163768 2025-05-12,04:51:50.000,132,11034821,12925,0,1747025509,12970.697824829993,74.02495800000179,53389.1686248 2025-05-12,04:51:51.000,132,11034766,12805,0,1747025510,12970.670879589998,73.975614089999,53389.084779360004 2025-05-12,04:51:52.000,132,11034767,12885,0,1747025511,12970.569834939997,73.96856495999964,53389.00093392 2025-05-12,04:51:53.000,132,11034758,12765,0,1747025512,12970.549626009997,73.91922105000413,53389.02189528 2025-05-12,04:51:54.000,132,11034743,13285,0,1747025513,12970.435108739992,73.91922105000413,53389.00093392 2025-05-12,04:51:55.000,132,11034791,13045,0,1747025514,12970.347536709996,73.91922105000413,53388.94503696 2025-05-12,04:51:56.000,132,11034763,13005,0,1747025515,12970.334064089991,73.89807365999877,53388.986959680005 2025-05-12,04:51:57.000,132,11034752,12645,0,1747025516,12970.280173610001,73.89102452999941,53388.9240756 2025-05-12,04:51:58.000,132,11034796,12805,0,1747025517,12970.185865269996,73.88397540000005,53388.89612712 2025-05-12,04:51:59.000,132,11034729,12925,0,1747025518,12970.11850217,73.82053322999855,53388.84023016001 2025-05-12,04:52:00.000,132,11034764,12885,0,1747025519,12970.11176585999,73.82053322999855,53388.819268800005 2025-05-12,04:52:01.000,132,11034830,13245,0,1747025520,12970.064611689995,73.78528758000175,53388.82625592 2025-05-12,04:52:02.000,132,11034771,12965,0,1747025521,12970.01745752,73.82053322999855,53388.79830744 2025-05-12,04:52:03.000,132,11034761,12965,0,1747025522,12969.97030334999,73.79233671000111,53388.7843332 2025-05-12,04:52:04.000,132,11034767,13005,0,1747025523,12969.963567039995,73.77823845000239,53388.72144912001 2025-05-12,04:52:05.000,132,11034783,12845,0,1747025524,12969.902940249995,73.78528758000175,53388.76337184001 2025-05-12,04:52:06.000,132,11034739,12965,0,1747025525,12969.882731319994,73.77823845000239,53388.714461999996 2025-05-12,04:52:07.000,132,11034799,13045,0,1747025526,12969.84904976999,73.82053322999855,53388.700487760005 2025-05-12,04:52:08.000,132,11034746,12765,0,1747025527,12969.83557715,73.77118932000303,53388.69350064001 2025-05-12,04:52:09.000,132,11034783,12845,0,1747025528,12969.761477739994,73.75709106000431,53388.64459080001 2025-05-12,04:52:10.000,132,11034761,13045,0,1747025529,12969.727796189989,73.78528758000175,53388.651577920005 2025-05-12,04:52:11.000,132,11034752,13045,0,1747025530,12969.727796189989,73.77823845000239,53388.602668080006 2025-05-12,04:52:12.000,132,11034754,12725,0,1747025531,12969.687378329989,73.82053322999855,53388.64459080001 2025-05-12,04:52:13.000,132,11034763,13005,0,1747025532,12969.700850949994,73.80643496999983,53388.581706720004 2025-05-12,04:52:14.000,132,11034716,12725,0,1747025533,12969.653696779998,73.81348409999919,53388.546771119996 2025-05-12,04:52:15.000,132,11034781,12965,0,1747025534,12969.599806299993,73.83463149000454,53388.539784 2025-05-12,04:52:16.000,132,11034795,12685,0,1747025535,12969.599806299993,73.8416806200039,53388.539784 2025-05-12,04:52:17.000,132,11034784,12885,0,1747025536,12969.606542609989,73.85577888000262,53388.49087416 2025-05-12,04:52:18.000,132,11034734,12805,0,1747025537,12969.599806299993,73.88397540000005,53388.50484840001 2025-05-12,04:52:19.000,132,11034728,12765,0,1747025538,12969.518970579993,73.90512278999813,53388.52580976001 2025-05-12,04:52:20.000,132,11034773,12845,0,1747025539,12969.492025339998,73.91217192000477,53388.46292568 2025-05-12,04:52:21.000,132,11034771,12765,0,1747025540,12969.498761649993,73.94741757000156,53388.47689992001 2025-05-12,04:52:22.000,132,11034740,12925,0,1747025541,12969.485289030003,73.9403684400022,53388.47689992001 2025-05-12,04:52:23.000,132,11034729,13285,0,1747025542,12969.431398549998,73.96151583000028,53388.46292568 2025-05-12,04:52:24.000,132,11034742,12725,0,1747025543,12969.384244380002,73.96856495999964,53388.4699128 2025-05-12,04:52:25.000,132,11034774,12805,0,1747025544,12969.370771759997,73.98266321999836,53388.45593856001 2025-05-12,04:52:26.000,132,11034764,12965,0,1747025545,12969.343826520002,74.03200713000115,53388.434977200006 2025-05-12,04:52:27.000,132,11034759,12885,0,1747025546,12969.296672349992,74.06725277999794,53388.39305448 2025-05-12,04:52:28.000,132,11034768,13005,0,1747025547,12969.310144969997,74.08135104000394,53388.38606736001 2025-05-12,04:52:29.000,132,11034751,12885,0,1747025548,12969.310144969997,74.10249843000202,53388.37209312 2025-05-12,04:52:30.000,132,11034781,13285,0,1747025549,12969.296672349992,74.11659669000073,53388.379080239996 2025-05-12,04:52:31.000,132,11034761,13005,0,1747025550,12969.269727109997,74.1518423400048,53388.38606736001 2025-05-12,04:52:32.000,132,11034744,13045,0,1747025551,12969.229309249997,74.15889147000416,53388.38606736001 2025-05-12,04:52:33.000,132,11034762,12925,0,1747025552,12969.229309249997,74.18003886000224,53388.39305448 2025-05-12,04:52:34.000,132,11034743,13285,0,1747025553,12969.202364010001,74.16594060000352,53388.40702872001 2025-05-12,04:52:35.000,132,11034772,12605,0,1747025554,12969.222572940002,74.1870879900016,53388.38606736001 2025-05-12,04:52:36.000,132,11034762,12725,0,1747025555,12969.168682459996,74.22938276999776,53388.4000416 2025-05-12,04:52:37.000,132,11034753,12885,0,1747025556,12969.135000909992,74.20823537999968,53388.37209312 2025-05-12,04:52:38.000,132,11034752,13125,0,1747025557,12969.121528290001,74.26462842000183,53388.38606736001 2025-05-12,04:52:39.000,132,11034745,13125,0,1747025558,12969.114791979991,74.24348103000375,53388.35811888001 2025-05-12,04:52:40.000,132,11034823,12805,0,1747025559,12969.128264599996,74.26462842000183,53388.37209312 2025-05-12,04:52:41.000,132,11034785,12685,0,1747025560,12969.161946150001,74.30692319999798,53388.40702872001 2025-05-12,04:52:42.000,132,11034735,12965,0,1747025561,12969.155209839992,74.32807059000334,53388.34414464 2025-05-12,04:52:43.000,132,11034839,12885,0,1747025562,12969.135000909992,74.32807059000334,53388.35113176 2025-05-12,04:52:44.000,132,11034802,12685,0,1747025563,12969.175418769992,74.32102146000398,53388.27427344 2025-05-12,04:52:45.000,132,11034753,12605,0,1747025564,12969.182155080001,74.37036536999949,53388.35113176 2025-05-12,04:52:46.000,132,11034809,12845,0,1747025565,12969.202364010001,74.40561102000356,53388.30920904001 2025-05-12,04:52:47.000,132,11034822,12925,0,1747025566,12969.202364010001,74.38446362999821,53388.33715752001 2025-05-12,04:52:48.000,132,11034795,12765,0,1747025567,12969.229309249997,74.39151276000484,53388.3301704 2025-05-12,04:52:49.000,132,11034800,12845,0,1747025568,12969.276463419992,74.42675841000164,53388.33715752001 2025-05-12,04:52:50.000,132,11034792,12885,0,1747025569,12969.289936039997,74.4972497100025,53388.37209312 2025-05-12,04:52:51.000,132,11034768,13205,0,1747025570,12969.370771759997,74.5324953599993,53388.35113176 2025-05-12,04:52:52.000,132,11034742,12685,0,1747025571,12969.404453310002,74.53954448999866,53388.35811888001 2025-05-12,04:52:53.000,132,11034815,12885,0,1747025572,12969.498761649993,74.54659361999802,53388.37209312 2025-05-12,04:52:54.000,132,11034744,12925,0,1747025573,12969.498761649993,74.59593753000081,53388.33715752001 2025-05-12,04:52:55.000,132,11034769,12845,0,1747025574,12969.586333679988,74.63823231000424,53388.35113176 2025-05-12,04:52:56.000,132,11034770,12845,0,1747025575,12969.640224159994,74.67347796000104,53388.30222192 2025-05-12,04:52:57.000,132,11034753,12685,0,1747025576,12969.721059879994,74.6805270900004,53388.32318328 2025-05-12,04:52:58.000,132,11034775,13165,0,1747025577,12969.795159289999,74.68757621999976,53388.30920904001 2025-05-12,04:52:59.000,132,11034796,12805,0,1747025578,12969.882731319994,74.72987100000319,53388.27427344 2025-05-12,04:53:00.000,132,11034825,12765,0,1747025579,12969.9366218,74.72987100000319,53388.30222192 2025-05-12,04:53:01.000,132,11034751,12845,0,1747025580,12970.01745752,74.75101839000126,53388.316196160005 2025-05-12,04:53:02.000,132,11034777,13085,0,1747025581,12970.145447409996,74.76511664999998,53388.2952348 2025-05-12,04:53:03.000,132,11034784,12925,0,1747025582,12970.212810509991,74.81446056000277,53388.28126056 2025-05-12,04:53:04.000,132,11034804,12805,0,1747025583,12970.327327779996,74.84265708000021,53388.3301704 2025-05-12,04:53:05.000,132,11034769,12965,0,1747025584,12970.401427190001,74.83560795000085,53388.267286320006 2025-05-12,04:53:06.000,132,11034783,12685,0,1747025585,12970.495735529992,74.87790273000428,53388.37209312 2025-05-12,04:53:07.000,132,11034772,12965,0,1747025586,12970.590043869997,74.89905012000236,53388.38606736001 2025-05-12,04:53:08.000,132,11034765,13005,0,1747025587,12970.664143280002,74.89905012000236,53388.38606736001 2025-05-12,04:53:09.000,132,11034773,12765,0,1747025588,12970.758451619993,74.94134489999851,53388.4000416 2025-05-12,04:53:10.000,132,11034754,13085,0,1747025589,12970.839287339993,74.9272466399998,53388.379080239996 2025-05-12,04:53:11.000,132,11034755,12805,0,1747025590,12970.899914129994,74.91314838000108,53388.4699128 2025-05-12,04:53:12.000,132,11034750,12885,0,1747025591,12970.98748615999,74.92019751000043,53388.47689992001 2025-05-12,04:53:13.000,132,11034780,12845,0,1747025592,12971.081794499994,74.94134489999851,53388.45593856001 2025-05-12,04:53:14.000,132,11034800,12885,0,1747025593,12971.122212359995,74.94839402999787,53388.49786128 2025-05-12,04:53:15.000,132,11034763,12765,0,1747025594,12971.17610284,74.94134489999851,53388.52580976001 2025-05-12,04:53:16.000,132,11034777,13005,0,1747025595,12971.25693856,74.97659055000258,53388.52580976001 2025-05-12,04:53:17.000,132,11034797,12925,0,1747025596,12971.29735642,74.94839402999787,53388.55375824001 2025-05-12,04:53:18.000,132,11034799,13245,0,1747025597,12971.33777428,74.9554431600045,53388.57471960001 2025-05-12,04:53:19.000,132,11034775,12765,0,1747025598,12971.364719519996,74.94839402999787,53388.59568096001 2025-05-12,04:53:20.000,132,11034788,12965,0,1747025599,12971.405137379996,74.98363968000194,53388.581706720004 2025-05-12,04:53:21.000,132,11034809,12965,0,1747025600,12971.432082619991,74.96249229000387,53388.6096552 2025-05-12,04:53:22.000,132,11034742,12805,0,1747025601,12971.45902786,74.94839402999787,53388.651577920005 2025-05-12,04:53:23.000,132,11034777,13365,0,1747025602,12971.539863580001,74.97659055000258,53388.70747488 2025-05-12,04:53:24.000,132,11034756,12765,0,1747025603,12971.566808819996,74.98363968000194,53388.69350064001 2025-05-12,04:53:25.000,132,11034750,12965,0,1747025604,12971.580281440001,74.98363968000194,53388.72843624 2025-05-12,04:53:26.000,132,11034788,12965,0,1747025605,12971.553336199991,74.97659055000258,53388.72843624 2025-05-12,04:53:27.000,132,11034760,12725,0,1747025606,12971.600490370001,74.96249229000387,53388.76337184001 2025-05-12,04:53:28.000,132,11034746,12965,0,1747025607,12971.634171919992,74.9272466399998,53388.76337184001 2025-05-12,04:53:29.000,132,11034756,12845,0,1747025608,12971.600490370001,74.9554431600045,53388.79830744 2025-05-12,04:53:30.000,132,11034781,12725,0,1747025609,12971.620699300001,74.94134489999851,53388.7843332 2025-05-12,04:53:31.000,132,11034763,13045,0,1747025610,12971.661117160002,74.9554431600045,53388.80529456 2025-05-12,04:53:32.000,132,11034753,12805,0,1747025611,12971.667853469997,74.96249229000387,53388.819268800005 2025-05-12,04:53:33.000,132,11034734,13285,0,1747025612,12971.654380849992,74.9554431600045,53388.84721728 2025-05-12,04:53:34.000,132,11034761,12885,0,1747025613,12971.640908230002,74.96954142000322,53388.88914000001 2025-05-12,04:53:35.000,132,11034746,12725,0,1747025614,12971.661117160002,74.94134489999851,53388.86119152001 2025-05-12,04:53:36.000,132,11034764,12765,0,1747025615,12971.620699300001,74.96249229000387,53388.917088480004 2025-05-12,04:53:37.000,132,11034766,13045,0,1747025616,12971.627435609997,74.9554431600045,53388.882152879996 2025-05-12,04:53:38.000,132,11034781,12885,0,1747025617,12971.661117160002,74.96249229000387,53388.91010136001 2025-05-12,04:53:39.000,132,11034773,12725,0,1747025618,12971.728480259997,74.98363968000194,53388.938049840006 2025-05-12,04:53:40.000,132,11034726,12845,0,1747025619,12971.688062399997,74.97659055000258,53388.97298544 2025-05-12,04:53:41.000,132,11034781,12805,0,1747025620,12971.681326090002,74.96954142000322,53388.95901120001 2025-05-12,04:53:42.000,132,11034784,13285,0,1747025621,12971.694798709992,75.01183619999938,53388.9240756 2025-05-12,04:53:43.000,132,11034759,12925,0,1747025622,12971.715007639992,74.99773794000066,53388.9939468 2025-05-12,04:53:44.000,132,11034748,13085,0,1747025623,12971.748689189997,75.01183619999938,53388.96599832 2025-05-12,04:53:45.000,132,11034757,12845,0,1747025624,12971.748689189997,75.01888532999874,53388.93106272001 2025-05-12,04:53:46.000,132,11034765,12725,0,1747025625,12971.762161810002,75.01888532999874,53388.95901120001 2025-05-12,04:53:47.000,132,11034739,12565,0,1747025626,12971.768898119997,74.99773794000066,53388.96599832 2025-05-12,04:53:48.000,132,11034763,12885,0,1747025627,12971.822788600002,75.03298359000473,53388.9939468 2025-05-12,04:53:49.000,132,11034769,12925,0,1747025628,12971.829524909997,75.0893766299996,53388.97997256001 2025-05-12,04:53:50.000,132,11034737,12845,0,1747025629,12971.863206460002,75.10347488999832,53389.00792104001 2025-05-12,04:53:51.000,132,11034778,12765,0,1747025630,12971.896888009993,75.06822924000153,53389.035869520005 2025-05-12,04:53:52.000,132,11034746,12885,0,1747025631,12971.950778489998,75.13167141000304,53388.97298544 2025-05-12,04:53:53.000,132,11034735,13125,0,1747025632,12971.991196349998,75.1387205400024,53388.97997256001 2025-05-12,04:53:54.000,132,11034742,12965,0,1747025633,12972.038350519993,75.11757315000432,53388.96599832 2025-05-12,04:53:55.000,132,11034760,12925,0,1747025634,12972.051823139998,75.17396618999919,53388.94503696 2025-05-12,04:53:56.000,132,11034728,13165,0,1747025635,12972.119186239994,75.12462228000368,53388.97298544 2025-05-12,04:53:57.000,132,11034775,12765,0,1747025636,12972.166340409989,75.18806444999791,53389.02888240001 2025-05-12,04:53:58.000,132,11034762,12925,0,1747025637,12972.146131479989,75.23035923000134,53389.01490816 2025-05-12,04:53:59.000,132,11034785,12885,0,1747025638,12972.260648749994,75.20921184000326,53389.07779224001 2025-05-12,04:54:00.000,132,11034755,12845,0,1747025639,12972.341484469995,75.2021627100039,53389.09875360001 2025-05-12,04:54:01.000,132,11034757,12765,0,1747025640,12972.361693399995,75.20921184000326,53389.105740720006 2025-05-12,04:54:02.000,132,11034761,12725,0,1747025641,12972.43579281,75.2374083600007,53389.084779360004 2025-05-12,04:54:03.000,132,11034759,13205,0,1747025642,12972.482946979995,75.22331010000198,53389.063818 2025-05-12,04:54:04.000,132,11034759,12685,0,1747025643,12972.503155909995,75.25855574999878,53389.105740720006 2025-05-12,04:54:05.000,132,11034761,13125,0,1747025644,12972.55704639,75.20921184000326,53389.1336892 2025-05-12,04:54:06.000,132,11034787,12925,0,1747025645,12972.59072793999,75.22331010000198,53389.14766344001 2025-05-12,04:54:07.000,132,11034754,12925,0,1747025646,12972.63788211,75.20921184000326,53389.1336892 2025-05-12,04:54:08.000,132,11034772,12805,0,1747025647,12972.691772589991,75.18101531999855,53389.17561192001 2025-05-12,04:54:09.000,132,11034729,13005,0,1747025648,12972.725454139996,75.20921184000326,53389.1686248 2025-05-12,04:54:10.000,132,11034727,12805,0,1747025649,12972.765871999996,75.17396618999919,53389.154650560005 2025-05-12,04:54:11.000,132,11034735,12765,0,1747025650,12972.779344620001,75.16691705999983,53389.24548312001 2025-05-12,04:54:12.000,132,11034732,12925,0,1747025651,12972.819762480001,75.15281880000111,53389.17561192001 2025-05-12,04:54:13.000,132,11034732,12885,0,1747025652,12972.846707719997,75.11757315000432,53389.203560400005 2025-05-12,04:54:14.000,132,11034755,12805,0,1747025653,12972.900598200002,75.1387205400024,53389.1686248 2025-05-12,04:54:15.000,132,11034763,12925,0,1747025654,12972.920807130002,75.11052401999768,53389.238496 2025-05-12,04:54:16.000,132,11034752,12885,0,1747025655,12972.934279749992,75.0893766299996,53389.238496 2025-05-12,04:54:17.000,132,11034761,12605,0,1747025656,12973.001642850002,75.08232750000025,53389.29439296001 2025-05-12,04:54:18.000,132,11034769,13125,0,1747025657,12972.988170229997,75.04708185000345,53389.3083672 2025-05-12,04:54:19.000,132,11034771,12605,0,1747025658,12973.008379159997,75.05413098000281,53389.30138008 2025-05-12,04:54:20.000,132,11034762,13125,0,1747025659,12973.015115469992,75.01183619999938,53389.30138008 2025-05-12,04:54:21.000,132,11034783,12725,0,1747025660,12973.042060710002,75.04003272000409,53389.322341440005 2025-05-12,04:54:22.000,132,11034741,13205,0,1747025661,12973.055533329993,75.01183619999938,53389.35028992 2025-05-12,04:54:23.000,132,11034750,13005,0,1747025662,12973.035324399993,74.97659055000258,53389.33631568 2025-05-12,04:54:24.000,132,11034763,12965,0,1747025663,12973.028588089997,74.96249229000387,53389.41317400001 2025-05-12,04:54:25.000,132,11034757,12805,0,1747025664,12973.089214879998,74.9554431600045,53389.41317400001 2025-05-12,04:54:26.000,132,11034743,12885,0,1747025665,12973.082478570002,74.96249229000387,53389.4481096 2025-05-12,04:54:27.000,132,11034788,12765,0,1747025666,12973.102687500003,74.93429576999915,53389.46208384001 2025-05-12,04:54:28.000,132,11034731,12845,0,1747025667,12973.102687500003,74.94134489999851,53389.43413536001 2025-05-12,04:54:29.000,132,11034777,12725,0,1747025668,12973.089214879998,74.94134489999851,53389.441122480006 2025-05-12,04:54:30.000,132,11034720,12925,0,1747025669,12973.082478570002,74.92019751000043,53389.441122480006 2025-05-12,04:54:31.000,132,11034707,13085,0,1747025670,12973.055533329993,74.87790273000428,53389.50400656 2025-05-12,04:54:32.000,132,11034769,12845,0,1747025671,12973.042060710002,74.892000990003,53389.51099368001 2025-05-12,04:54:33.000,132,11034750,12685,0,1747025672,12973.048797019997,74.90609925000172,53389.52496792 2025-05-12,04:54:34.000,132,11034705,12885,0,1747025673,12973.082478570002,74.89905012000236,53389.538942160005 2025-05-12,04:54:35.000,132,11034722,12845,0,1747025674,12973.069005949998,74.90609925000172,53389.54592928 2025-05-12,04:54:36.000,132,11034762,12845,0,1747025675,12973.075742259993,74.88495186000364,53389.60182624001 2025-05-12,04:54:37.000,132,11034759,13005,0,1747025676,12973.062269640002,74.86380446999829,53389.55990352001 2025-05-12,04:54:38.000,132,11034742,12965,0,1747025677,12973.075742259993,74.87085359999764,53389.60182624001 2025-05-12,04:54:39.000,132,11034806,12885,0,1747025678,12973.095951189993,74.84265708000021,53389.60182624001 2025-05-12,04:54:40.000,132,11034741,12885,0,1747025679,12973.075742259993,74.84970620999957,53389.6227876 2025-05-12,04:54:41.000,132,11034755,12965,0,1747025680,12973.048797019997,74.82855882000149,53389.61580048 2025-05-12,04:54:42.000,132,11034686,12805,0,1747025681,12973.075742259993,74.7792149099987,53389.64374896 2025-05-12,04:54:43.000,132,11034723,12765,0,1747025682,12973.089214879998,74.80741143000341,53389.68567168 2025-05-12,04:54:44.000,132,11034764,12765,0,1747025683,12973.095951189993,74.80036230000405,53389.67868456001 2025-05-12,04:54:45.000,132,11034727,12765,0,1747025684,12973.116160119993,74.77216577999934,53389.64374896 2025-05-12,04:54:46.000,132,11034770,12965,0,1747025685,12973.136369049993,74.77216577999934,53389.720607279996 2025-05-12,04:54:47.000,132,11034720,12765,0,1747025686,12973.109423809998,74.75806752000062,53389.65073608001 2025-05-12,04:54:48.000,132,11034772,12765,0,1747025687,12973.109423809998,74.7439692600019,53389.720607279996 2025-05-12,04:54:49.000,132,11034756,12805,0,1747025688,12973.116160119993,74.76511664999998,53389.706633040005 2025-05-12,04:54:50.000,132,11034718,12765,0,1747025689,12973.129632739998,74.76511664999998,53389.67169744 2025-05-12,04:54:51.000,132,11034755,12965,0,1747025690,12973.149841669998,74.77216577999934,53389.755542880004 2025-05-12,04:54:52.000,132,11034732,12845,0,1747025691,12973.176786909993,74.7792149099987,53389.72759440001 2025-05-12,04:54:53.000,132,11034771,13045,0,1747025692,12973.156577979993,74.75806752000062,53389.706633040005 2025-05-12,04:54:54.000,132,11034746,12845,0,1747025693,12973.196995839993,74.77216577999934,53389.73458152 2025-05-12,04:54:55.000,132,11034792,12725,0,1747025694,12973.183523219988,74.77216577999934,53389.73458152 2025-05-12,04:54:56.000,132,11034769,13045,0,1747025695,12973.223941079988,74.76511664999998,53389.78349136 2025-05-12,04:54:57.000,132,11034795,12645,0,1747025696,12973.230677389998,74.77216577999934,53389.825414080005 2025-05-12,04:54:58.000,132,11034748,12925,0,1747025697,12973.257622629993,74.75806752000062,53389.80445272 2025-05-12,04:54:59.000,132,11034764,12765,0,1747025698,12973.264358939989,74.76511664999998,53389.79746560001 2025-05-12,04:55:00.000,132,11034737,12765,0,1747025699,12973.230677389998,74.78626403999806,53389.80445272 2025-05-12,04:55:01.000,132,11034776,12765,0,1747025700,12973.298040489994,74.77216577999934,53389.86034968 2025-05-12,04:55:02.000,132,11034736,12765,0,1747025701,12973.244150009989,74.7792149099987,53389.825414080005 2025-05-12,04:55:03.000,132,11034781,12845,0,1747025702,12973.257622629993,74.75806752000062,53389.86034968 2025-05-12,04:55:04.000,132,11034774,12765,0,1747025703,12973.257622629993,74.72282187000383,53389.825414080005 2025-05-12,04:55:05.000,132,11034770,12765,0,1747025704,12973.304776799989,74.71577274000447,53389.81143984 2025-05-12,04:55:06.000,132,11034784,12925,0,1747025705,12973.284567869989,74.7439692600019,53389.83938832 2025-05-12,04:55:07.000,132,11034759,12845,0,1747025706,12973.284567869989,74.77216577999934,53389.85336256 2025-05-12,04:55:08.000,132,11034787,12805,0,1747025707,12973.244150009989,74.73692013000255,53389.86034968 2025-05-12,04:55:09.000,132,11034754,13045,0,1747025708,12973.304776799989,74.73692013000255,53389.83938832 2025-05-12,04:55:10.000,132,11034766,13045,0,1747025709,12973.277831559994,74.71577274000447,53389.81842696001 2025-05-12,04:55:11.000,132,11034781,12845,0,1747025710,12973.311513109998,74.70167447999847,53389.825414080005 2025-05-12,04:55:12.000,132,11034732,12925,0,1747025711,12973.304776799989,74.69462534999911,53389.8324012 2025-05-12,04:55:13.000,132,11034750,12965,0,1747025712,12973.291304179998,74.69462534999911,53389.88131104 2025-05-12,04:55:14.000,132,11034769,13005,0,1747025713,12973.298040489994,74.66642883000168,53389.88131104 2025-05-12,04:55:15.000,132,11034796,13125,0,1747025714,12973.291304179998,74.60298666000017,53389.89528528001 2025-05-12,04:55:16.000,132,11034741,13285,0,1747025715,12973.331722039999,74.61708491999889,53389.93720800001 2025-05-12,04:55:17.000,132,11034747,12765,0,1747025716,12973.284567869989,74.61708491999889,53389.90925952 2025-05-12,04:55:18.000,132,11034763,12645,0,1747025717,12973.264358939989,74.60298666000017,53389.95816936 2025-05-12,04:55:19.000,132,11034767,13005,0,1747025718,12973.264358939989,74.56069188000401,53389.93720800001 2025-05-12,04:55:20.000,132,11034773,12845,0,1747025719,12973.230677389998,74.54659361999802,53389.93720800001 2025-05-12,04:55:21.000,132,11034744,12845,0,1747025720,12973.230677389998,74.54659361999802,53389.923233760004 2025-05-12,04:55:22.000,132,11034770,12445,0,1747025721,12973.230677389998,74.52544622999994,53389.944195120006 2025-05-12,04:55:23.000,132,11034756,12805,0,1747025722,12973.129632739998,74.53954448999866,53389.91624664001 2025-05-12,04:55:24.000,132,11034831,13125,0,1747025723,12973.176786909993,74.5324953599993,53389.944195120006 2025-05-12,04:55:25.000,132,11034800,12925,0,1747025724,12973.116160119993,74.4690531899978,53389.9721436 2025-05-12,04:55:26.000,132,11034790,12605,0,1747025725,12973.095951189993,74.45495492999908,53390.00009208 2025-05-12,04:55:27.000,132,11034776,12845,0,1747025726,12973.075742259993,74.44790579999972,53390.02105344 2025-05-12,04:55:28.000,132,11034760,12725,0,1747025727,12973.028588089997,74.44085667000036,53390.03502768001 2025-05-12,04:55:29.000,132,11034790,12965,0,1747025728,12973.042060710002,74.45495492999908,53390.03502768001 2025-05-12,04:55:30.000,132,11034771,12885,0,1747025729,12972.981433920002,74.42675841000164,53390.03502768001 2025-05-12,04:55:31.000,132,11034755,12845,0,1747025730,12972.920807130002,74.39151276000484,53390.03502768001 2025-05-12,04:55:32.000,132,11034766,13045,0,1747025731,12972.900598200002,74.41970928000228,53390.04900192 2025-05-12,04:55:33.000,132,11034774,12965,0,1747025732,12972.866916649997,74.39151276000484,53390.055989039996 2025-05-12,04:55:34.000,132,11034777,12765,0,1747025733,12972.813026169992,74.37036536999949,53390.06996328 2025-05-12,04:55:35.000,132,11034804,12845,0,1747025734,12972.813026169992,74.34216885000205,53390.042014800005 2025-05-12,04:55:36.000,132,11034778,13125,0,1747025735,12972.738926760001,74.31397233000462,53390.08393752001 2025-05-12,04:55:37.000,132,11034812,12765,0,1747025736,12972.691772589991,74.29987406999862,53390.090924640004 2025-05-12,04:55:38.000,132,11034775,12765,0,1747025737,12972.671563659991,74.2857758099999,53390.06996328 2025-05-12,04:55:39.000,132,11034769,12805,0,1747025738,12972.651354729991,74.27167755000119,53390.06297616001 2025-05-12,04:55:40.000,132,11034773,12965,0,1747025739,12972.59072793999,74.20118625000032,53390.0769504 2025-05-12,04:55:41.000,132,11034800,12845,0,1747025740,12972.53683746,74.23643190000439,53390.04900192 2025-05-12,04:55:42.000,132,11034765,12605,0,1747025741,12972.53683746,74.16594060000352,53390.055989039996 2025-05-12,04:55:43.000,132,11034801,12965,0,1747025742,12972.51662853,74.15889147000416,53390.055989039996 2025-05-12,04:55:44.000,132,11034794,12685,0,1747025743,12972.47621067,74.13774407999881,53390.0769504 2025-05-12,04:55:45.000,132,11034798,13245,0,1747025744,12972.42905649999,74.14479320999817,53390.02804056 2025-05-12,04:55:46.000,132,11034763,12965,0,1747025745,12972.36842970999,74.11659669000073,53390.055989039996 2025-05-12,04:55:47.000,132,11034807,12765,0,1747025746,12972.361693399995,74.15889147000416,53390.01406632001 2025-05-12,04:55:48.000,132,11034832,12685,0,1747025747,12972.2943303,74.13774407999881,53389.993104960005 2025-05-12,04:55:49.000,132,11034822,12765,0,1747025748,12972.31453923,74.13069494999945,53390.055989039996 2025-05-12,04:55:50.000,132,11034769,13125,0,1747025749,12972.30780291999,74.12364582000009,53389.98611784001 2025-05-12,04:55:51.000,132,11034790,13085,0,1747025750,12972.280857679994,74.11659669000073,53389.993104960005 2025-05-12,04:55:52.000,132,11034713,12885,0,1747025751,12972.213494579999,74.0884001700033,53389.95816936 2025-05-12,04:55:53.000,132,11034772,13245,0,1747025752,12972.173076719999,74.0390562600005,53389.97913072 2025-05-12,04:55:54.000,132,11034728,12965,0,1747025753,12972.132658859999,74.06020364999858,53389.9721436 2025-05-12,04:55:55.000,132,11034762,12845,0,1747025754,12972.112449929999,74.06020364999858,53389.95118224 2025-05-12,04:55:56.000,132,11034763,12685,0,1747025755,12972.085504689989,74.00381061000371,53389.95118224 2025-05-12,04:55:57.000,132,11034797,12965,0,1747025756,12972.031614209998,73.99676148000435,53389.91624664001 2025-05-12,04:55:58.000,132,11034823,12925,0,1747025757,12972.004668969988,74.01790887000243,53389.923233760004 2025-05-12,04:55:59.000,132,11034800,12925,0,1747025758,12971.997932659993,74.01085974000307,53389.93720800001 2025-05-12,04:56:00.000,132,11034751,12885,0,1747025759,12972.024877899988,73.98266321999836,53389.923233760004 2025-05-12,04:56:01.000,132,11034751,12885,0,1747025760,12971.977723729993,74.01085974000307,53389.86034968 2025-05-12,04:56:02.000,132,11034785,12925,0,1747025761,12971.937305869993,73.98266321999836,53389.86034968 2025-05-12,04:56:03.000,132,11034764,12965,0,1747025762,12971.944042179988,73.975614089999,53389.81143984 2025-05-12,04:56:04.000,132,11034730,12645,0,1747025763,12971.917096939993,73.98971234999772,53389.776504240006 2025-05-12,04:56:05.000,132,11034790,12805,0,1747025764,12971.910360629998,73.975614089999,53389.825414080005 2025-05-12,04:56:06.000,132,11034760,12805,0,1747025765,12971.903624320003,73.96151583000028,53389.76253 2025-05-12,04:56:07.000,132,11034751,12885,0,1747025766,12971.917096939993,73.94741757000156,53389.776504240006 2025-05-12,04:56:08.000,132,11034749,12965,0,1747025767,12971.876679079993,73.94741757000156,53389.76951712001 2025-05-12,04:56:09.000,132,11034809,13045,0,1747025768,12971.876679079993,73.95446670000092,53389.706633040005 2025-05-12,04:56:10.000,132,11034764,13005,0,1747025769,12971.863206460002,73.98266321999836,53389.72759440001 2025-05-12,04:56:11.000,132,11034745,12965,0,1747025770,12971.896888009993,73.96856495999964,53389.76951712001 2025-05-12,04:56:12.000,132,11034763,13245,0,1747025771,12971.869942769998,73.975614089999,53389.68567168 2025-05-12,04:56:13.000,132,11034787,12565,0,1747025772,12971.849733839997,73.96151583000028,53389.706633040005 2025-05-12,04:56:14.000,132,11034761,12685,0,1747025773,12971.849733839997,73.92627018000348,53389.6926588 2025-05-12,04:56:15.000,132,11034734,12925,0,1747025774,12971.890151699998,73.92627018000348,53389.68567168 2025-05-12,04:56:16.000,132,11034777,12925,0,1747025775,12971.883415390002,73.95446670000092,53389.67169744 2025-05-12,04:56:17.000,132,11034745,12965,0,1747025776,12971.890151699998,73.96151583000028,53389.65073608001 2025-05-12,04:56:18.000,132,11034740,12965,0,1747025777,12971.930569559998,73.96856495999964,53389.66471032 2025-05-12,04:56:19.000,132,11034751,12725,0,1747025778,12971.903624320003,73.92627018000348,53389.57387776 2025-05-12,04:56:20.000,132,11034740,12965,0,1747025779,12971.950778489998,73.90512278999813,53389.60182624001 2025-05-12,04:56:21.000,132,11034769,12965,0,1747025780,12971.937305869993,73.92627018000348,53389.55990352001 2025-05-12,04:56:22.000,132,11034768,12845,0,1747025781,12971.957514799993,73.92627018000348,53389.65073608001 2025-05-12,04:56:23.000,132,11034764,13045,0,1747025782,12971.937305869993,73.89807365999877,53389.63676184 2025-05-12,04:56:24.000,132,11034751,13005,0,1747025783,12971.944042179988,73.90512278999813,53389.57387776 2025-05-12,04:56:25.000,132,11034756,12765,0,1747025784,12971.950778489998,73.89807365999877,53389.60182624001 2025-05-12,04:56:26.000,132,11034789,12845,0,1747025785,12971.937305869993,73.89102452999941,53389.552916399996 2025-05-12,04:56:27.000,132,11034767,12765,0,1747025786,12971.944042179988,73.8769262700007,53389.587852000004 2025-05-12,04:56:28.000,132,11034792,13125,0,1747025787,12971.977723729993,73.91922105000413,53389.62977472001 2025-05-12,04:56:29.000,132,11034807,12885,0,1747025788,12971.950778489998,73.89807365999877,53389.59483912 2025-05-12,04:56:30.000,132,11034726,12765,0,1747025789,12971.957514799993,73.89807365999877,53389.55990352001 2025-05-12,04:56:31.000,132,11034735,12805,0,1747025790,12971.930569559998,73.89807365999877,53389.57387776 2025-05-12,04:56:32.000,132,11034771,13085,0,1747025791,12971.930569559998,73.89102452999941,53389.56689064 2025-05-12,04:56:33.000,132,11034743,13005,0,1747025792,12971.910360629998,73.86987714000134,53389.56689064 2025-05-12,04:56:34.000,132,11034727,13045,0,1747025793,12971.903624320003,73.85577888000262,53389.54592928 2025-05-12,04:56:35.000,132,11034764,13045,0,1747025794,12971.890151699998,73.8769262700007,53389.51099368001 2025-05-12,04:56:36.000,132,11034779,13005,0,1747025795,12971.856470149993,73.89807365999877,53389.52496792 2025-05-12,04:56:37.000,132,11034767,12925,0,1747025796,12971.829524909997,73.90512278999813,53389.5179808 2025-05-12,04:56:38.000,132,11034767,12605,0,1747025797,12971.836261219993,73.89102452999941,53389.52496792 2025-05-12,04:56:39.000,132,11034755,12925,0,1747025798,12971.836261219993,73.86282801000198,53389.552916399996 2025-05-12,04:56:40.000,132,11034774,12965,0,1747025799,12971.822788600002,73.88397540000005,53389.56689064 2025-05-12,04:56:41.000,132,11034754,12885,0,1747025800,12971.842997530002,73.89102452999941,53389.56689064 2025-05-12,04:56:42.000,132,11034760,12925,0,1747025801,12971.816052289993,73.86987714000134,53389.54592928 2025-05-12,04:56:43.000,132,11034763,12805,0,1747025802,12971.802579670002,73.85577888000262,53389.54592928 2025-05-12,04:56:44.000,132,11034769,12805,0,1747025803,12971.802579670002,73.89102452999941,53389.538942160005 2025-05-12,04:56:45.000,132,11034730,12925,0,1747025804,12971.789107049997,73.89807365999877,53389.54592928 2025-05-12,04:56:46.000,132,11034727,12885,0,1747025805,12971.762161810002,73.88397540000005,53389.552916399996 2025-05-12,04:56:47.000,132,11034736,12605,0,1747025806,12971.735216569992,73.8769262700007,53389.587852000004 2025-05-12,04:56:48.000,132,11034759,12965,0,1747025807,12971.755425499992,73.89102452999941,53389.538942160005 2025-05-12,04:56:49.000,132,11034700,12965,0,1747025808,12971.762161810002,73.8769262700007,53389.49701944 2025-05-12,04:56:50.000,132,11034742,12805,0,1747025809,12971.755425499992,73.86282801000198,53389.51099368001 2025-05-12,04:56:51.000,132,11034759,12965,0,1747025810,12971.748689189997,73.86987714000134,53389.48304520001 2025-05-12,04:56:52.000,132,11034754,12805,0,1747025811,12971.755425499992,73.85577888000262,53389.46208384001 2025-05-12,04:56:53.000,132,11034772,12805,0,1747025812,12971.735216569992,73.85577888000262,53389.42714824 2025-05-12,04:56:54.000,132,11034775,12805,0,1747025813,12971.728480259997,73.83463149000454,53389.46208384001 2025-05-12,04:56:55.000,132,11034757,12925,0,1747025814,12971.728480259997,73.80643496999983,53389.4481096 2025-05-12,04:56:56.000,132,11034775,12685,0,1747025815,12971.694798709992,73.80643496999983,53389.3782384 2025-05-12,04:56:57.000,132,11034722,12805,0,1747025816,12971.735216569992,73.82053322999855,53389.385225519996 2025-05-12,04:56:58.000,132,11034698,12885,0,1747025817,12971.795843359992,73.78528758000175,53389.36426416001 2025-05-12,04:56:59.000,132,11034747,12925,0,1747025818,12971.816052289993,73.79233671000111,53389.41317400001 2025-05-12,04:57:00.000,132,11034774,12805,0,1747025819,12971.795843359992,73.78528758000175,53389.371251280005 2025-05-12,04:57:01.000,132,11034708,13005,0,1747025820,12971.809315979997,73.81348409999919,53389.36426416001 2025-05-12,04:57:02.000,132,11034746,12685,0,1747025821,12971.842997530002,73.75004192999768,53389.385225519996 2025-05-12,04:57:03.000,132,11034703,12925,0,1747025822,12971.842997530002,73.77118932000303,53389.3782384 2025-05-12,04:57:04.000,132,11034739,13005,0,1747025823,12971.883415390002,73.71479628000088,53389.385225519996 2025-05-12,04:57:05.000,132,11034760,12805,0,1747025824,12971.950778489998,73.6936488900028,53389.35028992 2025-05-12,04:57:06.000,132,11034730,13125,0,1747025825,12971.950778489998,73.6936488900028,53389.3083672 2025-05-12,04:57:07.000,132,11034733,12765,0,1747025826,12972.011405279998,73.67250150000473,53389.29439296001 2025-05-12,04:57:08.000,132,11034690,12925,0,1747025827,12972.031614209998,73.65135410999937,53389.30138008 2025-05-12,04:57:09.000,132,11034737,12845,0,1747025828,12972.031614209998,73.65840323999873,53389.30138008 2025-05-12,04:57:10.000,132,11034763,13205,0,1747025829,12972.105713619989,73.65135410999937,53389.252470240004 2025-05-12,04:57:11.000,132,11034744,13005,0,1747025830,12972.098977309994,73.67250150000473,53389.203560400005 2025-05-12,04:57:12.000,132,11034743,12965,0,1747025831,12972.125922549989,73.62315759000194,53389.28740584 2025-05-12,04:57:13.000,132,11034764,12965,0,1747025832,12972.125922549989,73.60201020000386,53389.238496 2025-05-12,04:57:14.000,132,11034785,12765,0,1747025833,12972.22696719999,73.60905933000322,53389.28041872 2025-05-12,04:57:15.000,132,11034721,13045,0,1747025834,12972.20675826999,73.57381367999915,53389.21054752 2025-05-12,04:57:16.000,132,11034754,13125,0,1747025835,12972.213494579999,73.52446977000363,53389.23150888 2025-05-12,04:57:17.000,132,11034760,12965,0,1747025836,12972.240439819994,73.53856803000235,53389.19657328001 2025-05-12,04:57:18.000,132,11034762,12725,0,1747025837,12972.213494579999,73.54561716000171,53389.14766344001 2025-05-12,04:57:19.000,132,11034747,12885,0,1747025838,12972.240439819994,73.51037151000492,53389.17561192001 2025-05-12,04:57:20.000,132,11034801,12605,0,1747025839,12972.26738505999,73.46807673000148,53389.154650560005 2025-05-12,04:57:21.000,132,11034758,13205,0,1747025840,12972.260648749994,73.44692934000341,53389.1336892 2025-05-12,04:57:22.000,132,11034772,12845,0,1747025841,12972.280857679994,73.40463455999998,53389.17561192001 2025-05-12,04:57:23.000,132,11034800,12685,0,1747025842,12972.301066609994,73.40463455999998,53389.154650560005 2025-05-12,04:57:24.000,132,11034793,12925,0,1747025843,12972.31453923,73.4187328199987,53389.21054752 2025-05-12,04:57:25.000,132,11034806,13045,0,1747025844,12972.33474816,73.42578194999805,53389.14067632 2025-05-12,04:57:26.000,132,11034824,12685,0,1747025845,12972.25391244,73.39053630000126,53389.14067632 2025-05-12,04:57:27.000,132,11034767,13005,0,1747025846,12972.301066609994,73.36233978000382,53389.12670208001 2025-05-12,04:57:28.000,132,11034726,13045,0,1747025847,12972.27412137,73.35529065000446,53389.11971496 2025-05-12,04:57:29.000,132,11034784,13045,0,1747025848,12972.240439819994,73.34824151999783,53389.12670208001 2025-05-12,04:57:30.000,132,11034760,12645,0,1747025849,12972.280857679994,73.32709412999975,53389.154650560005 2025-05-12,04:57:31.000,132,11034765,12965,0,1747025850,12972.220230889994,73.29184848000295,53389.12670208001 2025-05-12,04:57:32.000,132,11034767,12845,0,1747025851,12972.24717612999,73.29184848000295,53389.16163768 2025-05-12,04:57:33.000,132,11034735,12965,0,1747025852,12972.200021959994,73.27070109000488,53389.12670208001 2025-05-12,04:57:34.000,132,11034795,13005,0,1747025853,12972.193285649999,73.29184848000295,53389.09176648 2025-05-12,04:57:35.000,132,11034765,12725,0,1747025854,12972.18654933999,73.24250457000016,53389.09875360001 2025-05-12,04:57:36.000,132,11034764,13005,0,1747025855,12972.179813029994,73.24955369999952,53389.05683088001 2025-05-12,04:57:37.000,132,11034763,13045,0,1747025856,12972.166340409989,73.25660282999888,53389.035869520005 2025-05-12,04:57:38.000,132,11034779,12605,0,1747025857,12972.159604099994,73.21430805000273,53389.084779360004 2025-05-12,04:57:39.000,132,11034764,13085,0,1747025858,12972.119186239994,73.26365195999824,53389.035869520005 2025-05-12,04:57:40.000,132,11034768,12805,0,1747025859,12972.139395169994,73.22135718000209,53389.04285664 2025-05-12,04:57:41.000,132,11034755,12965,0,1747025860,12972.119186239994,73.24955369999952,53389.02888240001 2025-05-12,04:57:42.000,132,11034778,13005,0,1747025861,12972.072032069998,73.21430805000273,53389.063818 2025-05-12,04:57:43.000,132,11034812,12805,0,1747025862,12972.058559449993,73.2354554400008,53389.02888240001 2025-05-12,04:57:44.000,132,11034816,12965,0,1747025863,12972.065295759989,73.22840631000145,53389.02189528 2025-05-12,04:57:45.000,132,11034775,12805,0,1747025864,12972.024877899988,73.21430805000273,53389.049843759996 2025-05-12,04:57:46.000,132,11034765,12965,0,1747025865,12972.004668969988,73.20725892000337,53389.02189528 2025-05-12,04:57:47.000,132,11034729,12805,0,1747025866,12972.011405279998,73.19316066000465,53389.035869520005 2025-05-12,04:57:48.000,132,11034759,12685,0,1747025867,12972.018141589993,73.22135718000209,53388.986959680005 2025-05-12,04:57:49.000,132,11034747,12805,0,1747025868,12971.984460039988,73.22135718000209,53388.9939468 2025-05-12,04:57:50.000,132,11034766,13045,0,1747025869,12971.984460039988,73.22135718000209,53388.97997256001 2025-05-12,04:57:51.000,132,11034755,12605,0,1747025870,12971.984460039988,73.22840631000145,53389.00093392 2025-05-12,04:57:52.000,132,11034756,13005,0,1747025871,12972.024877899988,73.21430805000273,53388.9939468 2025-05-12,04:57:53.000,132,11034814,13045,0,1747025872,12972.051823139998,73.20020979000401,53388.9939468 2025-05-12,04:57:54.000,132,11034816,13005,0,1747025873,12972.031614209998,73.19316066000465,53389.00093392 2025-05-12,04:57:55.000,132,11034818,12925,0,1747025874,12972.085504689989,73.20725892000337,53388.97298544 2025-05-12,04:57:56.000,132,11034806,12845,0,1747025875,12972.098977309994,73.22135718000209,53388.93106272001 2025-05-12,04:57:57.000,132,11034769,12925,0,1747025876,12972.058559449993,73.22840631000145,53388.96599832 2025-05-12,04:57:58.000,132,11034772,12925,0,1747025877,12972.065295759989,73.22135718000209,53388.96599832 2025-05-12,04:57:59.000,132,11034792,12765,0,1747025878,12972.072032069998,73.20725892000337,53388.917088480004 2025-05-12,04:58:00.000,132,11034814,12965,0,1747025879,12972.098977309994,73.24955369999952,53388.91010136001 2025-05-12,04:58:01.000,132,11034774,12845,0,1747025880,12972.159604099994,73.20020979000401,53388.91010136001 2025-05-12,04:58:02.000,132,11034806,12805,0,1747025881,12972.166340409989,73.22135718000209,53388.93106272001 2025-05-12,04:58:03.000,132,11034813,12525,0,1747025882,12972.166340409989,73.22840631000145,53388.917088480004 2025-05-12,04:58:04.000,132,11034793,12925,0,1747025883,12972.213494579999,73.27775022000424,53388.93106272001 2025-05-12,04:58:05.000,132,11034784,12885,0,1747025884,12972.20675826999,73.29184848000295,53388.91010136001 2025-05-12,04:58:06.000,132,11034800,12965,0,1747025885,12972.213494579999,73.22840631000145,53388.94503696 2025-05-12,04:58:07.000,132,11034819,12725,0,1747025886,12972.27412137,73.26365195999824,53388.93106272001 2025-05-12,04:58:08.000,132,11034833,12725,0,1747025887,12972.2943303,73.29184848000295,53388.917088480004 2025-05-12,04:58:09.000,132,11034815,12805,0,1747025888,12972.301066609994,73.26365195999824,53388.917088480004 2025-05-12,04:58:10.000,132,11034750,13045,0,1747025889,12972.321275539995,73.29889761000231,53388.93106272001 2025-05-12,04:58:11.000,132,11034772,13005,0,1747025890,12972.341484469995,73.31299587000103,53388.94503696 2025-05-12,04:58:12.000,132,11034801,13365,0,1747025891,12972.361693399995,73.29184848000295,53388.93106272001 2025-05-12,04:58:13.000,132,11034784,13165,0,1747025892,12972.381902329995,73.32004500000039,53388.9240756 2025-05-12,04:58:14.000,132,11034792,13205,0,1747025893,12972.42905649999,73.30594674000167,53388.95901120001 2025-05-12,04:58:15.000,132,11034811,13165,0,1747025894,12972.402111259995,73.32709412999975,53388.97997256001 2025-05-12,04:58:16.000,132,11034776,12965,0,1747025895,12972.44926542999,73.32709412999975,53388.9240756 2025-05-12,04:58:17.000,132,11034782,12965,0,1747025896,12972.503155909995,73.32004500000039,53389.00093392 2025-05-12,04:58:18.000,132,11034797,12965,0,1747025897,12972.51662853,73.35529065000446,53388.9240756 2025-05-12,04:58:19.000,132,11034788,12725,0,1747025898,12972.563782699995,73.34824151999783,53389.00093392 2025-05-12,04:58:20.000,132,11034779,13005,0,1747025899,12972.53683746,73.34119238999847,53388.986959680005 2025-05-12,04:58:21.000,132,11034809,13005,0,1747025900,12972.57051900999,73.32709412999975,53388.986959680005 2025-05-12,04:58:22.000,132,11034745,12965,0,1747025901,12972.59746425,73.34119238999847,53389.00093392 2025-05-12,04:58:23.000,132,11034767,12765,0,1747025902,12972.644618419996,73.37643804000254,53389.049843759996 2025-05-12,04:58:24.000,132,11034752,12925,0,1747025903,12972.671563659991,73.36233978000382,53388.986959680005 2025-05-12,04:58:25.000,132,11034783,12885,0,1747025904,12972.671563659991,73.33414325999911,53388.9939468 2025-05-12,04:58:26.000,132,11034765,13125,0,1747025905,12972.732190449991,73.35529065000446,53388.9939468 2025-05-12,04:58:27.000,132,11034742,12605,0,1747025906,12972.792817239992,73.30594674000167,53389.02189528 2025-05-12,04:58:28.000,132,11034772,12605,0,1747025907,12972.833235099992,73.29889761000231,53389.00093392 2025-05-12,04:58:29.000,132,11034760,12725,0,1747025908,12972.873652959992,73.34119238999847,53389.02189528 2025-05-12,04:58:30.000,132,11034776,12685,0,1747025909,12972.907334509997,73.31299587000103,53389.02888240001 2025-05-12,04:58:31.000,132,11034802,12885,0,1747025910,12972.934279749992,73.29184848000295,53389.05683088001 2025-05-12,04:58:32.000,132,11034787,12925,0,1747025911,12972.974697609992,73.27775022000424,53389.049843759996 2025-05-12,04:58:33.000,132,11034754,12685,0,1747025912,12973.035324399993,73.24955369999952,53389.05683088001 2025-05-12,04:58:34.000,132,11034808,12805,0,1747025913,12973.102687500003,73.22840631000145,53389.07779224001 2025-05-12,04:58:35.000,132,11034747,12605,0,1747025914,12973.143105359988,73.2354554400008,53389.105740720006 2025-05-12,04:58:36.000,132,11034738,12805,0,1747025915,12973.176786909993,73.20020979000401,53389.12670208001 2025-05-12,04:58:37.000,132,11034768,12805,0,1747025916,12973.196995839993,73.20725892000337,53389.105740720006 2025-05-12,04:58:38.000,132,11034761,13045,0,1747025917,12973.244150009989,73.19316066000465,53389.084779360004 2025-05-12,04:58:39.000,132,11034792,12925,0,1747025918,12973.264358939989,73.14381675000186,53389.105740720006 2025-05-12,04:58:40.000,132,11034810,12885,0,1747025919,12973.318249419994,73.1367676200025,53389.14067632 2025-05-12,04:58:41.000,132,11034737,12965,0,1747025920,12973.365403589989,73.10152196999843,53389.11971496 2025-05-12,04:58:42.000,132,11034794,12965,0,1747025921,12973.399085139994,73.12971849000314,53389.17561192001 2025-05-12,04:58:43.000,132,11034750,12605,0,1747025922,12973.432766689999,73.11562023000442,53389.19657328001 2025-05-12,04:58:44.000,132,11034796,12845,0,1747025923,12973.479920859994,73.08037458000035,53389.19657328001 2025-05-12,04:58:45.000,132,11034776,13045,0,1747025924,12973.560756579995,73.06627632000163,53389.23150888 2025-05-12,04:58:46.000,132,11034750,13205,0,1747025925,12973.59443813,73.12266936000378,53389.24548312001 2025-05-12,04:58:47.000,132,11034766,12805,0,1747025926,12973.62811967999,73.11562023000442,53389.23150888 2025-05-12,04:58:48.000,132,11034790,12805,0,1747025927,12973.67527385,73.08037458000035,53389.22452176001 2025-05-12,04:58:49.000,132,11034762,13005,0,1747025928,12973.702219089995,73.12266936000378,53389.238496 2025-05-12,04:58:50.000,132,11034754,12765,0,1747025929,12973.75610957,73.11562023000442,53389.26644448001 2025-05-12,04:58:51.000,132,11034807,12765,0,1747025930,12973.79652743,73.073325450001,53389.252470240004 2025-05-12,04:58:52.000,132,11034756,12805,0,1747025931,12973.843681599996,73.08037458000035,53389.25945736 2025-05-12,04:58:53.000,132,11034760,12965,0,1747025932,12973.904308389996,73.05922719000228,53389.29439296001 2025-05-12,04:58:54.000,132,11034778,12885,0,1747025933,12973.924517319996,73.12266936000378,53389.31535432001 2025-05-12,04:58:55.000,132,11034730,12845,0,1747025934,12973.985144109996,73.09447283999907,53389.31535432001 2025-05-12,04:58:56.000,132,11034739,12765,0,1747025935,12974.005353039996,73.10857109999779,53389.33631568 2025-05-12,04:58:57.000,132,11034789,12765,0,1747025936,12974.052507209992,73.12971849000314,53389.40618688 2025-05-12,04:58:58.000,132,11034754,13125,0,1747025937,12974.092925069992,73.11562023000442,53389.34330280001 2025-05-12,04:58:59.000,132,11034751,13045,0,1747025938,12974.140079240002,73.11562023000442,53389.35028992 2025-05-12,04:59:00.000,132,11034750,12845,0,1747025939,12974.160288170002,73.10857109999779,53389.40618688 2025-05-12,04:59:01.000,132,11034752,12965,0,1747025940,12974.200706030002,73.10857109999779,53389.371251280005 2025-05-12,04:59:02.000,132,11034799,12845,0,1747025941,12974.274805439993,73.073325450001,53389.371251280005 2025-05-12,04:59:03.000,132,11034786,12805,0,1747025942,12974.295014369993,73.08037458000035,53389.42714824 2025-05-12,04:59:04.000,132,11034730,12765,0,1747025943,12974.308486989998,73.11562023000442,53389.4481096 2025-05-12,04:59:05.000,132,11034768,12765,0,1747025944,12974.301750680002,73.10857109999779,53389.40618688 2025-05-12,04:59:06.000,132,11034779,12805,0,1747025945,12974.355641159993,73.06627632000163,53389.41317400001 2025-05-12,04:59:07.000,132,11034734,12725,0,1747025946,12974.416267949993,73.10152196999843,53389.43413536001 2025-05-12,04:59:08.000,132,11034761,12925,0,1747025947,12974.449949499998,73.08037458000035,53389.42714824 2025-05-12,04:59:09.000,132,11034777,12725,0,1747025948,12974.449949499998,73.09447283999907,53389.441122480006 2025-05-12,04:59:10.000,132,11034778,13005,0,1747025949,12974.497103669994,73.073325450001,53389.46208384001 2025-05-12,04:59:11.000,132,11034742,12885,0,1747025950,12974.483631049989,73.08742370999971,53389.51099368001 2025-05-12,04:59:12.000,132,11034781,13045,0,1747025951,12974.544257839989,73.09447283999907,53389.552916399996 2025-05-12,04:59:13.000,132,11034770,12725,0,1747025952,12974.571203079999,73.08037458000035,53389.54592928 2025-05-12,04:59:14.000,132,11034758,13125,0,1747025953,12974.60488462999,73.08037458000035,53389.56689064 2025-05-12,04:59:15.000,132,11034745,12885,0,1747025954,12974.699192969994,73.05922719000228,53389.55990352001 2025-05-12,04:59:16.000,132,11034738,13085,0,1747025955,12974.73287452,73.06627632000163,53389.56689064 2025-05-12,04:59:17.000,132,11034786,12765,0,1747025956,12974.76655606999,73.06627632000163,53389.587852000004 2025-05-12,04:59:18.000,132,11034796,12965,0,1747025957,12974.83391917,73.11562023000442,53389.60182624001 2025-05-12,04:59:19.000,132,11034766,13205,0,1747025958,12974.8541281,73.08742370999971,53389.63676184 2025-05-12,04:59:20.000,132,11034726,13005,0,1747025959,12974.92822750999,73.10152196999843,53389.6227876 2025-05-12,04:59:21.000,132,11034753,12845,0,1747025960,12974.961909059995,73.09447283999907,53389.63676184 2025-05-12,04:59:22.000,132,11034736,13005,0,1747025961,12975.00906322999,73.073325450001,53389.67169744 2025-05-12,04:59:23.000,132,11034710,12925,0,1747025962,12975.110107879991,73.08742370999971,53389.657723200005 2025-05-12,04:59:24.000,132,11034764,12965,0,1747025963,12975.062953709996,73.11562023000442,53389.6926588 2025-05-12,04:59:25.000,132,11034771,12845,0,1747025964,12975.11684419,73.09447283999907,53389.67169744 2025-05-12,04:59:26.000,132,11034722,12565,0,1747025965,12975.150525739991,73.04512893000356,53389.72759440001 2025-05-12,04:59:27.000,132,11034735,12965,0,1747025966,12975.224625149996,73.0380798000042,53389.706633040005 2025-05-12,04:59:28.000,132,11034766,13005,0,1747025967,12975.258306700001,73.01693240999884,53389.72759440001 2025-05-12,04:59:29.000,132,11034741,12525,0,1747025968,12975.265043009997,73.0380798000042,53389.80445272 2025-05-12,04:59:30.000,132,11034745,12685,0,1747025969,12975.312197179992,73.03103067000484,53389.76951712001 2025-05-12,04:59:31.000,132,11034763,12765,0,1747025970,12975.352615039992,73.00283415000013,53389.79746560001 2025-05-12,04:59:32.000,132,11034779,13045,0,1747025971,12975.359351350002,72.98873589000141,53389.76951712001 2025-05-12,04:59:33.000,132,11034761,12965,0,1747025972,12975.399769210002,72.96053937000397,53389.84637544001 2025-05-12,04:59:34.000,132,11034769,12925,0,1747025973,12975.406505519997,72.94644110999798,53389.83938832 2025-05-12,04:59:35.000,132,11034735,12925,0,1747025974,12975.467132309997,72.91824459000054,53389.81842696001 2025-05-12,04:59:36.000,132,11034769,12965,0,1747025975,12975.527759099998,72.93234284999926,53389.84637544001 2025-05-12,04:59:37.000,132,11034779,12845,0,1747025976,12975.514286479993,72.91824459000054,53389.84637544001 2025-05-12,04:59:38.000,132,11034744,12725,0,1747025977,12975.561440650003,72.89709720000246,53389.90925952 2025-05-12,04:59:39.000,132,11034770,13045,0,1747025978,12975.601858509988,72.88299894000374,53389.90925952 2025-05-12,04:59:40.000,132,11034765,13045,0,1747025979,12975.649012679998,72.85480241999903,53389.83938832 2025-05-12,04:59:41.000,132,11034733,13085,0,1747025980,12975.675957919993,72.80545851000352,53389.88131104 2025-05-12,04:59:42.000,132,11034743,12885,0,1747025981,12975.675957919993,72.81250764000288,53389.93720800001 2025-05-12,04:59:43.000,132,11034767,12925,0,1747025982,12975.702903159989,72.83365503000095,53389.93720800001 2025-05-12,04:59:44.000,132,11034721,12965,0,1747025983,12975.716375779994,72.81250764000288,53389.944195120006 2025-05-12,04:59:45.000,132,11034791,12765,0,1747025984,12975.770266259999,72.79840938000416,53389.923233760004 2025-05-12,04:59:46.000,132,11034742,12965,0,1747025985,12975.763529949989,72.7913602500048,53390.00009208 2025-05-12,04:59:47.000,132,11034795,12765,0,1747025986,12975.810684119999,72.77021285999945,53390.03502768001 2025-05-12,04:59:48.000,132,11034767,12885,0,1747025987,12975.810684119999,72.77021285999945,53390.06297616001 2025-05-12,04:59:49.000,132,11034756,12845,0,1747025988,12975.837629359994,72.74906547000137,53390.042014800005 2025-05-12,04:59:50.000,132,11034786,12925,0,1747025989,12975.817420429994,72.76316373000009,53390.01406632001 2025-05-12,04:59:51.000,132,11034736,13045,0,1747025990,12975.797211499994,72.75611460000073,53390.01406632001 2025-05-12,04:59:52.000,132,11034768,12965,0,1747025991,12975.790475189999,72.76316373000009,53390.09791176 2025-05-12,04:59:53.000,132,11034768,12925,0,1747025992,12975.797211499994,72.72086895000393,53390.042014800005 2025-05-12,04:59:54.000,132,11034767,13085,0,1747025993,12975.803947809989,72.73496721000265,53390.02804056 2025-05-12,04:59:55.000,132,11034779,12965,0,1747025994,12975.797211499994,72.69972155999858,53390.042014800005 2025-05-12,04:59:56.000,132,11034807,12725,0,1747025995,12975.783738879989,72.71381982000457,53390.042014800005 2025-05-12,04:59:57.000,132,11034800,12885,0,1747025996,12975.810684119999,72.6433285200037,53390.08393752001 2025-05-12,04:59:58.000,132,11034764,12965,0,1747025997,12975.810684119999,72.65037765000307,53390.06297616001 2025-05-12,04:59:59.000,132,11034797,12605,0,1747025998,12975.763529949989,72.6433285200037,53390.06996328 2025-05-12,05:00:00.000,132,11034758,13165,0,1747025999,12975.783738879989,72.60808286999963,53390.10489888001 2025-05-12,05:00:01.000,132,11034762,12885,0,1747026000,12975.723112089989,72.57283722000284,53390.0769504 2025-05-12,05:00:02.000,132,11034748,12765,0,1747026001,12975.743321019989,72.56578809000348,53390.06996328 2025-05-12,05:00:03.000,132,11034755,12925,0,1747026002,12975.729848399998,72.5798863500022,53390.10489888001 2025-05-12,05:00:04.000,132,11034791,12885,0,1747026003,12975.729848399998,72.53759156999877,53390.090924640004 2025-05-12,05:00:05.000,132,11034805,12925,0,1747026004,12975.675957919993,72.50939505000133,53390.09791176 2025-05-12,05:00:06.000,132,11034794,12925,0,1747026005,12975.689430539998,72.50939505000133,53390.06996328 2025-05-12,05:00:07.000,132,11034790,12805,0,1747026006,12975.675957919993,72.49529679000261,53390.08393752001 2025-05-12,05:00:08.000,132,11034737,13125,0,1747026007,12975.628803749998,72.49529679000261,53390.06996328 2025-05-12,05:00:09.000,132,11034776,12725,0,1747026008,12975.628803749998,72.47414940000453,53390.04900192 2025-05-12,05:00:10.000,132,11034795,13125,0,1747026009,12975.662485299988,72.47414940000453,53390.06996328 2025-05-12,05:00:11.000,132,11034755,13125,0,1747026010,12975.649012679998,72.4318546200011,53390.04900192 2025-05-12,05:00:12.000,132,11034763,12885,0,1747026011,12975.642276369988,72.39660897000431,53390.09791176 2025-05-12,05:00:13.000,132,11034785,12725,0,1747026012,12975.608594819998,72.42480549000175,53390.02105344 2025-05-12,05:00:14.000,132,11034728,12685,0,1747026013,12975.628803749998,72.37546157999896,53390.03502768001 2025-05-12,05:00:15.000,132,11034794,12965,0,1747026014,12975.628803749998,72.38955983999767,53390.042014800005 2025-05-12,05:00:16.000,132,11034765,13365,0,1747026015,12975.561440650003,72.3684124499996,53390.03502768001 2025-05-12,05:00:17.000,132,11034764,12725,0,1747026016,12975.628803749998,72.36136332000024,53390.0769504 2025-05-12,05:00:18.000,132,11034811,13085,0,1747026017,12975.601858509988,72.31906854000408,53390.055989039996 2025-05-12,05:00:19.000,132,11034787,12925,0,1747026018,12975.581649579988,72.31201941000472,53390.04900192 2025-05-12,05:00:20.000,132,11034779,12925,0,1747026019,12975.595122199993,72.31201941000472,53390.042014800005 2025-05-12,05:00:21.000,132,11034729,12845,0,1747026020,12975.595122199993,72.29087201999937,53390.01406632001 2025-05-12,05:00:22.000,132,11034781,13285,0,1747026021,12975.615331129993,72.26267550000193,53389.95816936 2025-05-12,05:00:23.000,132,11034756,12605,0,1747026022,12975.601858509988,72.26267550000193,53389.93720800001 2025-05-12,05:00:24.000,132,11034758,12965,0,1747026023,12975.682694229989,72.26267550000193,53390.0070792 2025-05-12,05:00:25.000,132,11034737,12965,0,1747026024,12975.662485299988,72.28382289000001,53390.02804056 2025-05-12,05:00:26.000,132,11034785,13045,0,1747026025,12975.702903159989,72.24152811000386,53389.97913072 2025-05-12,05:00:27.000,132,11034762,12725,0,1747026026,12975.729848399998,72.25562637000257,53389.944195120006 2025-05-12,05:00:28.000,132,11034756,12925,0,1747026027,12975.702903159989,72.26267550000193,53389.9721436 2025-05-12,05:00:29.000,132,11034782,12965,0,1747026028,12975.729848399998,72.27677376000065,53390.00009208 2025-05-12,05:00:30.000,132,11034786,13125,0,1747026029,12975.770266259999,72.26267550000193,53390.01406632001 2025-05-12,05:00:31.000,132,11034776,12765,0,1747026030,12975.743321019989,72.31906854000408,53390.01406632001 2025-05-12,05:00:32.000,132,11034808,12965,0,1747026031,12975.84436566999,72.31201941000472,53389.93720800001 2025-05-12,05:00:33.000,132,11034781,13085,0,1747026032,12975.851101979999,72.31906854000408,53389.95118224 2025-05-12,05:00:34.000,132,11034797,12925,0,1747026033,12975.878047219994,72.31201941000472,53389.95816936 2025-05-12,05:00:35.000,132,11034791,12965,0,1747026034,12975.86457459999,72.34726506000152,53389.96515648001 2025-05-12,05:00:36.000,132,11034787,13005,0,1747026035,12975.89151984,72.41070723000303,53389.93022088 2025-05-12,05:00:37.000,132,11034820,12845,0,1747026036,12975.958882939995,72.4318546200011,53389.98611784001 2025-05-12,05:00:38.000,132,11034810,12685,0,1747026037,12975.999300799995,72.4318546200011,53390.00009208 2025-05-12,05:00:39.000,132,11034781,12885,0,1747026038,12976.039718659995,72.45300200999918,53389.9721436 2025-05-12,05:00:40.000,132,11034810,12765,0,1747026039,12976.05319128,72.48824766000325,53389.96515648001 2025-05-12,05:00:41.000,132,11034779,12805,0,1747026040,12976.10708175999,72.50939505000133,53389.9721436 2025-05-12,05:00:42.000,132,11034808,12845,0,1747026041,12976.15423593,72.52349331000005,53389.98611784001 2025-05-12,05:00:43.000,132,11034816,13045,0,1747026042,12976.15423593,72.56578809000348,53389.993104960005 2025-05-12,05:00:44.000,132,11034753,12725,0,1747026043,12976.14749961999,72.59398461000092,53390.0070792 2025-05-12,05:00:45.000,132,11034775,12965,0,1747026044,12976.181181169995,72.615131999999,53390.01406632001 2025-05-12,05:00:46.000,132,11034810,12845,0,1747026045,12976.20812640999,72.6785741700005,53390.01406632001 2025-05-12,05:00:47.000,132,11034761,12965,0,1747026046,12976.24854426999,72.70677068999794,53390.03502768001 2025-05-12,05:00:48.000,132,11034773,13005,0,1747026047,12976.262016889996,72.72791808000329,53390.03502768001 2025-05-12,05:00:49.000,132,11034764,12845,0,1747026048,12976.27548951,72.74906547000137,53390.04900192 2025-05-12,05:00:50.000,132,11034814,12765,0,1747026049,12976.302434749996,72.81250764000288,53390.09791176 2025-05-12,05:00:51.000,132,11034764,13125,0,1747026050,12976.27548951,72.85480241999903,53390.09791176 2025-05-12,05:00:52.000,132,11034766,12805,0,1747026051,12976.302434749996,72.89709720000246,53390.06297616001 2025-05-12,05:00:53.000,132,11034789,12885,0,1747026052,12976.288962129991,72.91824459000054,53390.12586024 2025-05-12,05:00:54.000,132,11034758,12885,0,1747026053,12976.3361163,72.96758850000333,53390.19573144 2025-05-12,05:00:55.000,132,11034762,12605,0,1747026054,12976.31590737,72.96053937000397,53390.18874432 2025-05-12,05:00:56.000,132,11034726,12925,0,1747026055,12976.31590737,73.03103067000484,53390.15380872001 2025-05-12,05:00:57.000,132,11034762,12925,0,1747026056,12976.29569844,73.01693240999884,53390.15380872001 2025-05-12,05:00:58.000,132,11034779,12725,0,1747026057,12976.29569844,73.05922719000228,53390.20271856001 2025-05-12,05:00:59.000,132,11034770,12565,0,1747026058,12976.309171059991,73.12266936000378,53390.17477008 2025-05-12,05:01:00.000,132,11034778,12885,0,1747026059,12976.309171059991,73.1367676200025,53390.209705680005 2025-05-12,05:01:01.000,132,11034794,13085,0,1747026060,12976.302434749996,73.1720132699993,53390.23066704001 2025-05-12,05:01:02.000,132,11034790,13165,0,1747026061,12976.309171059991,73.22135718000209,53390.286564 2025-05-12,05:01:03.000,132,11034775,12725,0,1747026062,12976.309171059991,73.24250457000016,53390.30053824001 2025-05-12,05:01:04.000,132,11034765,13165,0,1747026063,12976.31590737,73.27070109000488,53390.27258976001 2025-05-12,05:01:05.000,132,11034758,12725,0,1747026064,12976.322643679996,73.30594674000167,53390.34246096 2025-05-12,05:01:06.000,132,11034758,12605,0,1747026065,12976.356325230001,73.31299587000103,53390.34246096 2025-05-12,05:01:07.000,132,11034802,12725,0,1747026066,12976.383270469996,73.34824151999783,53390.328486720005 2025-05-12,05:01:08.000,132,11034767,12845,0,1747026067,12976.390006779991,73.37643804000254,53390.37040944001 2025-05-12,05:01:09.000,132,11034781,12925,0,1747026068,12976.416952020001,73.40463455999998,53390.3564352 2025-05-12,05:01:10.000,132,11034777,13005,0,1747026069,12976.390006779991,73.43283108000469,53390.41233216 2025-05-12,05:01:11.000,132,11034787,12805,0,1747026070,12976.430424639992,73.43988021000405,53390.377396560005 2025-05-12,05:01:12.000,132,11034793,12885,0,1747026071,12976.457369880001,73.43988021000405,53390.41233216 2025-05-12,05:01:13.000,132,11034783,12805,0,1747026072,12976.443897259996,73.44692934000341,53390.44028064001 2025-05-12,05:01:14.000,132,11034762,13165,0,1747026073,12976.484315119997,73.45397847000277,53390.46822912001 2025-05-12,05:01:15.000,132,11034781,12765,0,1747026074,12976.524732979997,73.41168368999934,53390.41233216 2025-05-12,05:01:16.000,132,11034763,12885,0,1747026075,12976.551678219992,73.45397847000277,53390.50316472 2025-05-12,05:01:17.000,132,11034763,12845,0,1747026076,12976.578623460002,73.45397847000277,53390.51015184 2025-05-12,05:01:18.000,132,11034790,12765,0,1747026077,12976.585359769997,73.43283108000469,53390.475216240004 2025-05-12,05:01:19.000,132,11034758,13085,0,1747026078,12976.659459180002,73.43283108000469,53390.48220336 2025-05-12,05:01:20.000,132,11034736,13005,0,1747026079,12976.672931799993,73.46807673000148,53390.53810032001 2025-05-12,05:01:21.000,132,11034763,12685,0,1747026080,12976.747031209998,73.46102760000213,53390.545087440005 2025-05-12,05:01:22.000,132,11034736,12845,0,1747026081,12976.807657999998,73.47512586000084,53390.51015184 2025-05-12,05:01:23.000,132,11034771,12845,0,1747026082,12976.848075859998,73.48922411999956,53390.475216240004 2025-05-12,05:01:24.000,132,11034739,12925,0,1747026083,12976.908702649998,73.46807673000148,53390.50316472 2025-05-12,05:01:25.000,132,11034811,12965,0,1747026084,12976.935647889994,73.44692934000341,53390.496177600005 2025-05-12,05:01:26.000,132,11034748,12885,0,1747026085,12976.982802059989,73.41168368999934,53390.48220336 2025-05-12,05:01:27.000,132,11034715,13045,0,1747026086,12977.06363777999,73.42578194999805,53390.51713896001 2025-05-12,05:01:28.000,132,11034764,12965,0,1747026087,12977.08384670999,73.4187328199987,53390.55906168 2025-05-12,05:01:29.000,132,11034769,12885,0,1747026088,12977.137737189994,73.39758543000062,53390.51713896001 2025-05-12,05:01:30.000,132,11034740,12765,0,1747026089,12977.137737189994,73.40463455999998,53390.50316472 2025-05-12,05:01:31.000,132,11034749,12885,0,1747026090,12977.17141874,73.39758543000062,53390.57303592 2025-05-12,05:01:32.000,132,11034754,12885,0,1747026091,12977.29267232,73.39053630000126,53390.50316472 2025-05-12,05:01:33.000,132,11034766,12885,0,1747026092,12977.32635386999,73.36938891000318,53390.55906168 2025-05-12,05:01:34.000,132,11034789,13125,0,1747026093,12977.36677172999,73.36938891000318,53390.58002304 2025-05-12,05:01:35.000,132,11034786,12925,0,1747026094,12977.38698065999,73.36938891000318,53390.58701016001 2025-05-12,05:01:36.000,132,11034745,12765,0,1747026095,12977.47455269,73.40463455999998,53390.593997280004 2025-05-12,05:01:37.000,132,11034757,12885,0,1747026096,12977.46781637999,73.37643804000254,53390.58701016001 2025-05-12,05:01:38.000,132,11034772,12925,0,1747026097,12977.49476162,73.34824151999783,53390.58002304 2025-05-12,05:01:39.000,132,11034765,12885,0,1747026098,12977.521706859996,73.36233978000382,53390.64989424 2025-05-12,05:01:40.000,132,11034721,13005,0,1747026099,12977.595806270001,73.36938891000318,53390.6009844 2025-05-12,05:01:41.000,132,11034752,12845,0,1747026100,12977.602542579996,73.33414325999911,53390.642907120004 2025-05-12,05:01:42.000,132,11034771,12645,0,1747026101,12977.616015200001,73.32709412999975,53390.614958640006 2025-05-12,05:01:43.000,132,11034762,13045,0,1747026102,12977.663169369996,73.32004500000039,53390.642907120004 2025-05-12,05:01:44.000,132,11034756,12925,0,1747026103,12977.636224130001,73.30594674000167,53390.65688136001 2025-05-12,05:01:45.000,132,11034753,13085,0,1747026104,12977.642960439996,73.32709412999975,53390.67784272 2025-05-12,05:01:46.000,132,11034767,12925,0,1747026105,12977.622751509996,73.30594674000167,53390.72675256 2025-05-12,05:01:47.000,132,11034789,12965,0,1747026106,12977.642960439996,73.27775022000424,53390.7407268 2025-05-12,05:01:48.000,132,11034749,13085,0,1747026107,12977.609278889991,73.26365195999824,53390.73373968001 2025-05-12,05:01:49.000,132,11034781,13005,0,1747026108,12977.622751509996,73.26365195999824,53390.75470104001 2025-05-12,05:01:50.000,132,11034788,12685,0,1747026109,12977.582333649996,73.22135718000209,53390.7407268 2025-05-12,05:01:51.000,132,11034749,12965,0,1747026110,12977.582333649996,73.17906239999866,53390.79662376 2025-05-12,05:01:52.000,132,11034751,12965,0,1747026111,12977.541915789996,73.18611152999802,53390.76867528 2025-05-12,05:01:53.000,132,11034800,12925,0,1747026112,12977.568861029991,73.16496413999994,53390.78963664 2025-05-12,05:01:54.000,132,11034794,13125,0,1747026113,12977.53517948,73.12971849000314,53390.761688160004 2025-05-12,05:01:55.000,132,11034773,13125,0,1747026114,12977.51497055,73.10152196999843,53390.782649520006 2025-05-12,05:01:56.000,132,11034761,12965,0,1747026115,12977.501497929996,73.05217806000292,53390.80361088001 2025-05-12,05:01:57.000,132,11034805,12965,0,1747026116,12977.46781637999,73.01693240999884,53390.76867528 2025-05-12,05:01:58.000,132,11034745,12805,0,1747026117,12977.45434376,73.01693240999884,53390.77566240001 2025-05-12,05:01:59.000,132,11034787,12925,0,1747026118,12977.400453279995,73.00988327999949,53390.782649520006 2025-05-12,05:02:00.000,132,11034779,12965,0,1747026119,12977.39371697,72.98168676000205,53390.72675256 2025-05-12,05:02:01.000,132,11034769,13005,0,1747026120,12977.420662209995,72.9252937199999,53390.71976544 2025-05-12,05:02:02.000,132,11034787,13085,0,1747026121,12977.35329911,72.87594981000439,53390.80361088001 2025-05-12,05:02:03.000,132,11034778,12965,0,1747026122,12977.360035419995,72.89709720000246,53390.72675256 2025-05-12,05:02:04.000,132,11034755,12885,0,1747026123,12977.360035419995,72.88299894000374,53390.761688160004 2025-05-12,05:02:05.000,132,11034797,12805,0,1747026124,12977.34656279999,72.84775328999967,53390.761688160004 2025-05-12,05:02:06.000,132,11034811,13005,0,1747026125,12977.339826489995,72.81250764000288,53390.73373968001 2025-05-12,05:02:07.000,132,11034753,12765,0,1747026126,12977.299408629995,72.7913602500048,53390.70579120001 2025-05-12,05:02:08.000,132,11034789,12965,0,1747026127,12977.258990769995,72.74201634000201,53390.69880408 2025-05-12,05:02:09.000,132,11034730,12725,0,1747026128,12977.258990769995,72.73496721000265,53390.71976544 2025-05-12,05:02:10.000,132,11034767,12725,0,1747026129,12977.23204553,72.69267242999922,53390.75470104001 2025-05-12,05:02:11.000,132,11034729,12605,0,1747026130,12977.2118366,72.65742678000242,53390.71976544 2025-05-12,05:02:12.000,132,11034723,12925,0,1747026131,12977.20510028999,72.63627939000435,53390.69181696 2025-05-12,05:02:13.000,132,11034762,12885,0,1747026132,12977.178155049995,72.67152504000114,53390.70579120001 2025-05-12,05:02:14.000,132,11034767,12765,0,1747026133,12977.17141874,72.615131999999,53390.72675256 2025-05-12,05:02:15.000,132,11034717,12925,0,1747026134,12977.178155049995,72.59398461000092,53390.663868480005 2025-05-12,05:02:16.000,132,11034801,13125,0,1747026135,12977.2118366,72.58693548000156,53390.642907120004 2025-05-12,05:02:17.000,132,11034803,13125,0,1747026136,12977.218572909995,72.53054243999941,53390.67784272 2025-05-12,05:02:18.000,132,11034722,13165,0,1747026137,12977.19162767,72.50939505000133,53390.663868480005 2025-05-12,05:02:19.000,132,11034771,12965,0,1747026138,12977.18489135999,72.4671002699979,53390.642907120004 2025-05-12,05:02:20.000,132,11034753,12965,0,1747026139,12977.14447349999,72.4318546200011,53390.62893288 2025-05-12,05:02:21.000,132,11034758,12925,0,1747026140,12977.18489135999,72.40365810000367,53390.6009844 2025-05-12,05:02:22.000,132,11034802,13125,0,1747026141,12977.13100088,72.41070723000303,53390.62194576 2025-05-12,05:02:23.000,132,11034813,12925,0,1747026142,12977.15120981,72.38251070999831,53390.614958640006 2025-05-12,05:02:24.000,132,11034794,12805,0,1747026143,12977.11079195,72.31201941000472,53390.593997280004 2025-05-12,05:02:25.000,132,11034763,13285,0,1747026144,12977.090583019999,72.32611767000344,53390.58701016001 2025-05-12,05:02:26.000,132,11034735,12925,0,1747026145,12977.08384670999,72.26972463000129,53390.62893288 2025-05-12,05:02:27.000,132,11034767,12685,0,1747026146,12977.06363777999,72.2344789800045,53390.593997280004 2025-05-12,05:02:28.000,132,11034797,12925,0,1747026147,12977.04342884999,72.2203807199985,53390.614958640006 2025-05-12,05:02:29.000,132,11034773,12805,0,1747026148,12977.009747299999,72.2203807199985,53390.55906168 2025-05-12,05:02:30.000,132,11034754,12685,0,1747026149,12976.982802059989,72.16398768000363,53390.614958640006 2025-05-12,05:02:31.000,132,11034809,13005,0,1747026150,12977.009747299999,72.14284028999828,53390.52412608 2025-05-12,05:02:32.000,132,11034773,12765,0,1747026151,12976.969329439999,72.14988942000491,53390.57303592 2025-05-12,05:02:33.000,132,11034746,13005,0,1747026152,12976.922175269989,72.14284028999828,53390.53810032001 2025-05-12,05:02:34.000,132,11034768,12965,0,1747026153,12976.901966339989,72.10759464000148,53390.55207456 2025-05-12,05:02:35.000,132,11034832,12925,0,1747026154,12976.875021099993,72.0864472500034,53390.55207456 2025-05-12,05:02:36.000,132,11034806,13125,0,1747026155,12976.895230029993,72.07939812000404,53390.55207456 2025-05-12,05:02:37.000,132,11034777,12965,0,1747026156,12976.841339549988,72.04415246999997,53390.56604880001 2025-05-12,05:02:38.000,132,11034721,12965,0,1747026157,12976.800921689988,72.00185769000382,53390.55906168 2025-05-12,05:02:39.000,132,11034767,12685,0,1747026158,12976.780712760003,72.01595595000254,53390.545087440005 2025-05-12,05:02:40.000,132,11034817,13165,0,1747026159,12976.807657999998,71.96661203999975,53390.52412608 2025-05-12,05:02:41.000,132,11034774,12805,0,1747026160,12976.794185379993,71.92431726000359,53390.53810032001 2025-05-12,05:02:42.000,132,11034777,12885,0,1747026161,12976.713349659993,71.95251378000103,53390.51015184 2025-05-12,05:02:43.000,132,11034750,13045,0,1747026162,12976.733558589993,71.91726813000423,53390.53810032001 2025-05-12,05:02:44.000,132,11034742,12685,0,1747026163,12976.753767519993,71.88202248000016,53390.496177600005 2025-05-12,05:02:45.000,132,11034817,13045,0,1747026164,12976.666195489997,71.86792422000144,53390.447267760006 2025-05-12,05:02:46.000,132,11034742,12885,0,1747026165,12976.679668110002,71.80448204999993,53390.53810032001 2025-05-12,05:02:47.000,132,11034773,12845,0,1747026166,12976.632513939992,71.79743292000057,53390.48919048001 2025-05-12,05:02:48.000,132,11034798,12885,0,1747026167,12976.605568699997,71.76218727000378,53390.46822912001 2025-05-12,05:02:49.000,132,11034780,13045,0,1747026168,12976.565150839997,71.73399074999907,53390.461242 2025-05-12,05:02:50.000,132,11034768,12885,0,1747026169,12976.538205600002,71.69169597000291,53390.44028064001 2025-05-12,05:02:51.000,132,11034791,13005,0,1747026170,12976.524732979997,71.6634994499982,53390.48919048001 2025-05-12,05:02:52.000,132,11034790,12885,0,1747026171,12976.470842499992,71.67054858000483,53390.426306400004 2025-05-12,05:02:53.000,132,11034790,13205,0,1747026172,12976.410215709991,71.63530293000076,53390.461242 2025-05-12,05:02:54.000,132,11034751,12725,0,1747026173,12976.369797849991,71.60710641000333,53390.37040944001 2025-05-12,05:02:55.000,132,11034767,12845,0,1747026174,12976.322643679996,71.5648116299999,53390.41233216 2025-05-12,05:02:56.000,132,11034746,13045,0,1747026175,12976.26875319999,71.55071337000118,53390.3564352 2025-05-12,05:02:57.000,132,11034809,12925,0,1747026176,12976.262016889996,71.55071337000118,53390.41233216 2025-05-12,05:02:58.000,132,11034774,12845,0,1747026177,12976.18791747999,71.50841858999775,53390.34944808001 2025-05-12,05:02:59.000,132,11034823,12965,0,1747026178,12976.134027,71.52251685000374,53390.377396560005 2025-05-12,05:03:00.000,132,11034820,12685,0,1747026179,12976.06666389999,71.47317294000095,53390.31451248 2025-05-12,05:03:01.000,132,11034785,12845,0,1747026180,12976.02624603999,71.45907468000223,53390.37040944001 2025-05-12,05:03:02.000,132,11034798,12885,0,1747026181,12975.999300799995,71.40973076999944,53390.3564352 2025-05-12,05:03:03.000,132,11034752,13285,0,1747026182,12975.9319377,71.381534250002,53390.30053824001 2025-05-12,05:03:04.000,132,11034781,12565,0,1747026183,12975.871310909999,71.35333773000457,53390.328486720005 2025-05-12,05:03:05.000,132,11034793,12925,0,1747026184,12975.810684119999,71.36038686000393,53390.30752536 2025-05-12,05:03:06.000,132,11034792,12805,0,1747026185,12975.743321019989,71.37448512000265,53390.279576880006 2025-05-12,05:03:07.000,132,11034802,12725,0,1747026186,12975.689430539998,71.36038686000393,53390.27258976001 2025-05-12,05:03:08.000,132,11034779,12765,0,1747026187,12975.595122199993,71.31104295000114,53390.279576880006 2025-05-12,05:03:09.000,132,11034779,12725,0,1747026188,12975.521022790002,71.26169903999835,53390.30053824001 2025-05-12,05:03:10.000,132,11034784,12725,0,1747026189,12975.426714449997,71.27579730000434,53390.24464128 2025-05-12,05:03:11.000,132,11034810,12925,0,1747026190,12975.399769210002,71.23350252000091,53390.286564 2025-05-12,05:03:12.000,132,11034793,12725,0,1747026191,12975.298724560002,71.21235513000283,53390.279576880006 2025-05-12,05:03:13.000,132,11034793,12925,0,1747026192,12975.231361459992,71.19825687000412,53390.209705680005 2025-05-12,05:03:14.000,132,11034785,13085,0,1747026193,12975.143789429996,71.19120774000476,53390.2166928 2025-05-12,05:03:15.000,132,11034792,13125,0,1747026194,12975.069690019991,71.23350252000091,53390.18874432 2025-05-12,05:03:16.000,132,11034805,12925,0,1747026195,12975.01579954,71.2194042600022,53390.20271856001 2025-05-12,05:03:17.000,132,11034751,13125,0,1747026196,12974.90801857999,71.18415860999812,53390.19573144 2025-05-12,05:03:18.000,132,11034762,13125,0,1747026197,12974.81371024,71.15596209000068,53390.15380872001 2025-05-12,05:03:19.000,132,11034773,12765,0,1747026198,12974.780028689995,71.15596209000068,53390.160795840005 2025-05-12,05:03:20.000,132,11034783,12925,0,1747026199,12974.68572034999,71.12776557000325,53390.1468216 2025-05-12,05:03:21.000,132,11034780,12965,0,1747026200,12974.60488462999,71.11366731000453,53390.090924640004 2025-05-12,05:03:22.000,132,11034744,13125,0,1747026201,12974.564466769989,71.07842166000046,53390.04900192 2025-05-12,05:03:23.000,132,11034711,12765,0,1747026202,12974.510576289998,71.06432340000174,53390.09791176 2025-05-12,05:03:24.000,132,11034753,12805,0,1747026203,12974.436476879993,71.04317601000366,53390.04900192 2025-05-12,05:03:25.000,132,11034721,13165,0,1747026204,12974.375850089993,71.0361268800043,53390.02804056 2025-05-12,05:03:26.000,132,11034774,12805,0,1747026205,12974.315223299993,71.0361268800043,53389.993104960005 2025-05-12,05:03:27.000,132,11034813,12605,0,1747026206,12974.214178649992,71.02202861999831,53389.9721436 2025-05-12,05:03:28.000,132,11034739,12845,0,1747026207,12974.119870310002,71.02202861999831,53389.9022724 2025-05-12,05:03:29.000,132,11034729,12725,0,1747026208,12974.079452450002,71.0361268800043,53389.9022724 2025-05-12,05:03:30.000,132,11034710,12765,0,1747026209,12974.012089349992,71.02202861999831,53389.90925952 2025-05-12,05:03:31.000,132,11034740,12645,0,1747026210,12973.924517319996,71.01497948999895,53389.888298159996 2025-05-12,05:03:32.000,132,11034746,13045,0,1747026211,12973.870626839991,71.04317601000366,53389.825414080005 2025-05-12,05:03:33.000,132,11034733,12685,0,1747026212,12973.783054809996,71.09956904999854,53389.79047848 2025-05-12,05:03:34.000,132,11034786,12925,0,1747026213,12973.71569171,71.05022514000302,53389.80445272 2025-05-12,05:03:35.000,132,11034773,12965,0,1747026214,12973.661801229995,71.0713725300011,53389.78349136 2025-05-12,05:03:36.000,132,11034765,12925,0,1747026215,12973.60791074999,71.07842166000046,53389.79746560001 2025-05-12,05:03:37.000,132,11034766,12965,0,1747026216,12973.54728395999,71.05022514000302,53389.76253 2025-05-12,05:03:38.000,132,11034781,12765,0,1747026217,12973.46644823999,71.07842166000046,53389.6926588 2025-05-12,05:03:39.000,132,11034760,12605,0,1747026218,12973.40582144999,71.0713725300011,53389.6227876 2025-05-12,05:03:40.000,132,11034762,12965,0,1747026219,12973.358667279994,71.13481470000261,53389.62977472001 2025-05-12,05:03:41.000,132,11034726,12845,0,1747026220,12973.351930969999,71.09251991999918,53389.60182624001 2025-05-12,05:03:42.000,132,11034760,12925,0,1747026221,12973.237413699993,71.1066181799979,53389.55990352001 2025-05-12,05:03:43.000,132,11034725,13045,0,1747026222,12973.170050599998,71.11366731000453,53389.538942160005 2025-05-12,05:03:44.000,132,11034812,12765,0,1747026223,12973.170050599998,71.15596209000068,53389.5179808 2025-05-12,05:03:45.000,132,11034744,12925,0,1747026224,12973.102687500003,71.13481470000261,53389.45509672 2025-05-12,05:03:46.000,132,11034783,12965,0,1747026225,12973.028588089997,71.17710947999876,53389.4481096 2025-05-12,05:03:47.000,132,11034774,13165,0,1747026226,12972.947752369997,71.16301122000004,53389.45509672 2025-05-12,05:03:48.000,132,11034791,12725,0,1747026227,12972.887125579997,71.14186383000197,53389.420161120004 2025-05-12,05:03:49.000,132,11034794,12605,0,1747026228,12972.839971410001,71.17710947999876,53389.39919976 2025-05-12,05:03:50.000,132,11034759,12885,0,1747026229,12972.786080929996,71.14891296000133,53389.30138008 2025-05-12,05:03:51.000,132,11034771,13205,0,1747026230,12972.752399379991,71.1700603499994,53389.322341440005 2025-05-12,05:03:52.000,132,11034744,13005,0,1747026231,12972.705245209996,71.17710947999876,53389.30138008 2025-05-12,05:03:53.000,132,11034732,12885,0,1747026232,12972.644618419996,71.17710947999876,53389.273431600006 2025-05-12,05:03:54.000,132,11034763,13125,0,1747026233,12972.61767318,71.19120774000476,53389.252470240004 2025-05-12,05:03:55.000,132,11034765,13005,0,1747026234,12972.644618419996,71.20530600000347,53389.23150888 2025-05-12,05:03:56.000,132,11034771,12965,0,1747026235,12972.61093686999,71.2194042600022,53389.22452176001 2025-05-12,05:03:57.000,132,11034747,13165,0,1747026236,12972.55704639,71.20530600000347,53389.154650560005 2025-05-12,05:03:58.000,132,11034745,13085,0,1747026237,12972.51662853,71.16301122000004,53389.16163768 2025-05-12,05:03:59.000,132,11034764,12965,0,1747026238,12972.462738049995,71.19825687000412,53389.09875360001 2025-05-12,05:04:00.000,132,11034757,12885,0,1747026239,12972.42905649999,71.19120774000476,53389.07779224001 2025-05-12,05:04:01.000,132,11034789,12925,0,1747026240,12972.39537495,71.20530600000347,53389.049843759996 2025-05-12,05:04:02.000,132,11034760,12805,0,1747026241,12972.33474816,71.17710947999876,53389.05683088001 2025-05-12,05:04:03.000,132,11034751,13125,0,1747026242,12972.321275539995,71.21235513000283,53389.00792104001 2025-05-12,05:04:04.000,132,11034735,12725,0,1747026243,12972.280857679994,71.19825687000412,53388.94503696 2025-05-12,05:04:05.000,132,11034775,12685,0,1747026244,12972.20675826999,71.2194042600022,53388.96599832 2025-05-12,05:04:06.000,132,11034772,12765,0,1747026245,12972.24717612999,71.20530600000347,53388.95202408 2025-05-12,05:04:07.000,132,11034729,12885,0,1747026246,12972.18654933999,71.17710947999876,53388.94503696 2025-05-12,05:04:08.000,132,11034760,13005,0,1747026247,12972.200021959994,71.2194042600022,53388.88914000001 2025-05-12,05:04:09.000,132,11034746,12765,0,1747026248,12972.146131479989,71.21235513000283,53388.84023016001 2025-05-12,05:04:10.000,132,11034744,12805,0,1747026249,12972.112449929999,71.22645339000155,53388.84721728 2025-05-12,05:04:11.000,132,11034754,12925,0,1747026250,12972.085504689989,71.23350252000091,53388.7843332 2025-05-12,05:04:12.000,132,11034794,12765,0,1747026251,12972.105713619989,71.22645339000155,53388.79830744 2025-05-12,05:04:13.000,132,11034753,12965,0,1747026252,12972.078768379994,71.22645339000155,53388.79830744 2025-05-12,05:04:14.000,132,11034742,12925,0,1747026253,12972.065295759989,71.21235513000283,53388.76337184001 2025-05-12,05:04:15.000,132,11034777,12885,0,1747026254,12972.045086829989,71.24760077999963,53388.72144912001 2025-05-12,05:04:16.000,132,11034775,12765,0,1747026255,12972.031614209998,71.2687481699977,53388.700487760005 2025-05-12,05:04:17.000,132,11034788,13045,0,1747026256,12972.018141589993,71.24760077999963,53388.69350064001 2025-05-12,05:04:18.000,132,11034804,12765,0,1747026257,12972.024877899988,71.24055165000027,53388.6795264 2025-05-12,05:04:19.000,132,11034768,12685,0,1747026258,12971.984460039988,71.24760077999963,53388.64459080001 2025-05-12,05:04:20.000,132,11034764,12925,0,1747026259,12971.970987419998,71.23350252000091,53388.6096552 2025-05-12,05:04:21.000,132,11034759,12845,0,1747026260,12971.957514799993,71.28989556000306,53388.581706720004 2025-05-12,05:04:22.000,132,11034806,12765,0,1747026261,12971.957514799993,71.2828464300037,53388.58869384 2025-05-12,05:04:23.000,132,11034758,13005,0,1747026262,12971.984460039988,71.2828464300037,53388.56074536 2025-05-12,05:04:24.000,132,11034763,12765,0,1747026263,12971.923833250003,71.31104295000114,53388.55375824001 2025-05-12,05:04:25.000,132,11034750,12645,0,1747026264,12971.937305869993,71.2687481699977,53388.55375824001 2025-05-12,05:04:26.000,132,11034764,13125,0,1747026265,12971.923833250003,71.29694469000242,53388.483887040005 2025-05-12,05:04:27.000,132,11034749,13165,0,1747026266,12971.930569559998,71.2828464300037,53388.47689992001 2025-05-12,05:04:28.000,132,11034771,12845,0,1747026267,12971.957514799993,71.31104295000114,53388.4699128 2025-05-12,05:04:29.000,132,11034747,13045,0,1747026268,12971.964251109988,71.33923946999857,53388.434977200006 2025-05-12,05:04:30.000,132,11034745,13125,0,1747026269,12971.964251109988,71.35333773000457,53388.4699128 2025-05-12,05:04:31.000,132,11034743,12725,0,1747026270,12971.957514799993,71.36038686000393,53388.42799008001 2025-05-12,05:04:32.000,132,11034737,13045,0,1747026271,12971.984460039988,71.36743599000329,53388.40702872001 2025-05-12,05:04:33.000,132,11034760,12765,0,1747026272,12972.024877899988,71.36038686000393,53388.414015840004 2025-05-12,05:04:34.000,132,11034769,13045,0,1747026273,12972.024877899988,71.37448512000265,53388.40702872001 2025-05-12,05:04:35.000,132,11034760,12885,0,1747026274,12972.045086829989,71.39563251000072,53388.365106000005 2025-05-12,05:04:36.000,132,11034755,13125,0,1747026275,12972.132658859999,71.4167798999988,53388.37209312 2025-05-12,05:04:37.000,132,11034784,13005,0,1747026276,12972.159604099994,71.42382902999816,53388.37209312 2025-05-12,05:04:38.000,132,11034775,12685,0,1747026277,12972.152867789999,71.42382902999816,53388.3301704 2025-05-12,05:04:39.000,132,11034786,12965,0,1747026278,12972.220230889994,71.39563251000072,53388.30920904001 2025-05-12,05:04:40.000,132,11034742,12685,0,1747026279,12972.25391244,71.40973076999944,53388.316196160005 2025-05-12,05:04:41.000,132,11034706,12885,0,1747026280,12972.280857679994,71.42382902999816,53388.28824768001 2025-05-12,05:04:42.000,132,11034757,13005,0,1747026281,12972.321275539995,71.42382902999816,53388.32318328 2025-05-12,05:04:43.000,132,11034778,12965,0,1747026282,12972.37516602,71.4167798999988,53388.30222192 2025-05-12,05:04:44.000,132,11034705,12845,0,1747026283,12972.44926542999,71.40268164000008,53388.30222192 2025-05-12,05:04:45.000,132,11034731,12965,0,1747026284,12972.442529119995,71.40973076999944,53388.25331208 2025-05-12,05:04:46.000,132,11034748,12605,0,1747026285,12972.53683746,71.39563251000072,53388.25331208 2025-05-12,05:04:47.000,132,11034776,12765,0,1747026286,12972.583991629996,71.40973076999944,53388.267286320006 2025-05-12,05:04:48.000,132,11034775,13125,0,1747026287,12972.59746425,71.40973076999944,53388.246324960004 2025-05-12,05:04:49.000,132,11034767,12965,0,1747026288,12972.644618419996,71.40973076999944,53388.211389359996 2025-05-12,05:04:50.000,132,11034784,12925,0,1747026289,12972.705245209996,71.43792729000415,53388.23235072 2025-05-12,05:04:51.000,132,11034766,13045,0,1747026290,12972.752399379991,71.40973076999944,53388.21837648001 2025-05-12,05:04:52.000,132,11034744,12925,0,1747026291,12972.759135690001,71.4167798999988,53388.211389359996 2025-05-12,05:04:53.000,132,11034765,12845,0,1747026292,12972.772608309991,71.46612381000159,53388.197415120005 2025-05-12,05:04:54.000,132,11034712,12965,0,1747026293,12972.873652959992,71.45907468000223,53388.23235072 2025-05-12,05:04:55.000,132,11034798,13165,0,1747026294,12972.866916649997,71.51546772000438,53388.23933784001 2025-05-12,05:04:56.000,132,11034785,13045,0,1747026295,12972.927543439997,71.48022207000031,53388.21837648001 2025-05-12,05:04:57.000,132,11034784,13165,0,1747026296,12972.974697609992,71.49432032999903,53388.246324960004 2025-05-12,05:04:58.000,132,11034754,13045,0,1747026297,12973.008379159997,71.5295659800031,53388.21837648001 2025-05-12,05:04:59.000,132,11034827,12765,0,1747026298,12973.028588089997,71.5295659800031,53388.20440224 2025-05-12,05:05:00.000,132,11034796,12845,0,1747026299,12973.089214879998,71.55776250000054,53388.21837648001 2025-05-12,05:05:01.000,132,11034745,12965,0,1747026300,12973.109423809998,71.59300815000461,53388.18344088 2025-05-12,05:05:02.000,132,11034782,13085,0,1747026301,12973.149841669998,71.62120467000204,53388.21837648001 2025-05-12,05:05:03.000,132,11034768,12765,0,1747026302,12973.183523219988,71.61415554000268,53388.21837648001 2025-05-12,05:05:04.000,132,11034763,13205,0,1747026303,12973.203732149988,71.60710641000333,53388.211389359996 2025-05-12,05:05:05.000,132,11034807,12845,0,1747026304,12973.210468459998,71.6282538000014,53388.21837648001 2025-05-12,05:05:06.000,132,11034791,12965,0,1747026305,12973.250886319998,71.6282538000014,53388.23933784001 2025-05-12,05:05:07.000,132,11034760,12965,0,1747026306,12973.271095249998,71.61415554000268,53388.21837648001 2025-05-12,05:05:08.000,132,11034782,13005,0,1747026307,12973.277831559994,71.67054858000483,53388.246324960004 2025-05-12,05:05:09.000,132,11034758,12965,0,1747026308,12973.304776799989,71.68464684000355,53388.2952348 2025-05-12,05:05:10.000,132,11034782,12965,0,1747026309,12973.338458349994,71.67054858000483,53388.23235072 2025-05-12,05:05:11.000,132,11034747,12965,0,1747026310,12973.365403589989,71.71989249000035,53388.267286320006 2025-05-12,05:05:12.000,132,11034757,12925,0,1747026311,12973.378876209994,71.74103987999843,53388.2952348 2025-05-12,05:05:13.000,132,11034816,12885,0,1747026312,12973.399085139994,71.75513814000442,53388.2952348 2025-05-12,05:05:14.000,132,11034777,12885,0,1747026313,12973.46644823999,71.76218727000378,53388.30920904001 2025-05-12,05:05:15.000,132,11034796,13005,0,1747026314,12973.48665716999,71.79743292000057,53388.33715752001 2025-05-12,05:05:16.000,132,11034808,12845,0,1747026315,12973.479920859994,71.79743292000057,53388.38606736001 2025-05-12,05:05:17.000,132,11034784,12645,0,1747026316,12973.51360241,71.7762855300025,53388.35113176 2025-05-12,05:05:18.000,132,11034785,12925,0,1747026317,12973.56749288999,71.84677683000336,53388.414015840004 2025-05-12,05:05:19.000,132,11034825,12685,0,1747026318,12973.5742292,71.84677683000336,53388.39305448 2025-05-12,05:05:20.000,132,11034695,12765,0,1747026319,12973.5742292,71.85382596000272,53388.34414464 2025-05-12,05:05:21.000,132,11034823,12685,0,1747026320,12973.621383369995,71.8749733500008,53388.37209312 2025-05-12,05:05:22.000,132,11034822,12965,0,1747026321,12973.61464706,71.91726813000423,53388.44895144 2025-05-12,05:05:23.000,132,11034780,12925,0,1747026322,12973.621383369995,71.91726813000423,53388.44895144 2025-05-12,05:05:24.000,132,11034760,12925,0,1747026323,12973.66853753999,71.98071029999846,53388.414015840004 2025-05-12,05:05:25.000,132,11034813,12845,0,1747026324,12973.70895539999,72.00185769000382,53388.42799008001 2025-05-12,05:05:26.000,132,11034806,12765,0,1747026325,12973.70895539999,71.98775942999782,53388.4699128 2025-05-12,05:05:27.000,132,11034758,13205,0,1747026326,12973.72916432999,72.00890682000318,53388.483887040005 2025-05-12,05:05:28.000,132,11034801,12885,0,1747026327,12973.742636949995,72.01595595000254,53388.51183552 2025-05-12,05:05:29.000,132,11034752,13005,0,1747026328,12973.803263739996,72.0230050800019,53388.52580976001 2025-05-12,05:05:30.000,132,11034805,13165,0,1747026329,12973.843681599996,72.04415246999997,53388.49786128 2025-05-12,05:05:31.000,132,11034779,13125,0,1747026330,12973.83694529,72.09349638000276,53388.539784 2025-05-12,05:05:32.000,132,11034821,12725,0,1747026331,12973.87736315,72.0864472500034,53388.539784 2025-05-12,05:05:33.000,132,11034792,12725,0,1747026332,12973.911044699991,72.11464377000084,53388.59568096001 2025-05-12,05:05:34.000,132,11034810,12765,0,1747026333,12973.911044699991,72.10054551000212,53388.55375824001 2025-05-12,05:05:35.000,132,11034819,13045,0,1747026334,12973.91778101,72.12874202999956,53388.63061656 2025-05-12,05:05:36.000,132,11034738,12965,0,1747026335,12973.964935179996,72.10759464000148,53388.546771119996 2025-05-12,05:05:37.000,132,11034762,13085,0,1747026336,12973.991880419992,72.1216929000002,53388.61664232 2025-05-12,05:05:38.000,132,11034786,12805,0,1747026337,12973.985144109996,72.0864472500034,53388.59568096001 2025-05-12,05:05:39.000,132,11034792,12805,0,1747026338,12974.012089349992,72.05825072999869,53388.602668080006 2025-05-12,05:05:40.000,132,11034820,13285,0,1747026339,12974.045770899997,72.05825072999869,53388.651577920005 2025-05-12,05:05:41.000,132,11034844,12965,0,1747026340,12974.079452450002,72.07234899000468,53388.6096552 2025-05-12,05:05:42.000,132,11034803,12685,0,1747026341,12974.092925069992,72.05120159999933,53388.700487760005 2025-05-12,05:05:43.000,132,11034771,13125,0,1747026342,12974.153551859992,72.0864472500034,53388.700487760005 2025-05-12,05:05:44.000,132,11034767,12645,0,1747026343,12974.173760789992,72.01595595000254,53388.70747488 2025-05-12,05:05:45.000,132,11034855,12805,0,1747026344,12974.200706030002,72.0230050800019,53388.6795264 2025-05-12,05:05:46.000,132,11034788,13125,0,1747026345,12974.247860199997,72.00890682000318,53388.69350064001 2025-05-12,05:05:47.000,132,11034734,12605,0,1747026346,12974.227651269997,72.03005421000125,53388.72843624 2025-05-12,05:05:48.000,132,11034772,12965,0,1747026347,12974.281541750002,72.0230050800019,53388.700487760005 2025-05-12,05:05:49.000,132,11034802,12965,0,1747026348,12974.301750680002,72.04415246999997,53388.700487760005 2025-05-12,05:05:50.000,132,11034819,12885,0,1747026349,12974.342168540003,71.98775942999782,53388.749397600004 2025-05-12,05:05:51.000,132,11034795,13005,0,1747026350,12974.382586399988,71.95956291000039,53388.74241048001 2025-05-12,05:05:52.000,132,11034818,12365,0,1747026351,12974.416267949993,72.01595595000254,53388.74241048001 2025-05-12,05:05:53.000,132,11034800,13045,0,1747026352,12974.436476879993,72.03005421000125,53388.77734608 2025-05-12,05:05:54.000,132,11034799,12925,0,1747026353,12974.483631049989,72.00185769000382,53388.75638472 2025-05-12,05:05:55.000,132,11034764,12845,0,1747026354,12974.503839979989,72.00890682000318,53388.76337184001 2025-05-12,05:05:56.000,132,11034752,12565,0,1747026355,12974.510576289998,71.94546465000167,53388.81228168001 2025-05-12,05:05:57.000,132,11034788,12765,0,1747026356,12974.544257839989,71.95251378000103,53388.819268800005 2025-05-12,05:05:58.000,132,11034810,12685,0,1747026357,12974.577939389994,71.9736611699991,53388.87516576 2025-05-12,05:05:59.000,132,11034800,12645,0,1747026358,12974.584675699989,71.98071029999846,53388.87516576 2025-05-12,05:06:00.000,132,11034804,13045,0,1747026359,12974.571203079999,71.93841552000231,53388.868178640005 2025-05-12,05:06:01.000,132,11034815,12885,0,1747026360,12974.557730459994,71.95956291000039,53388.917088480004 2025-05-12,05:06:02.000,132,11034779,12925,0,1747026361,12974.584675699989,72.01595595000254,53388.917088480004 2025-05-12,05:06:03.000,132,11034740,13045,0,1747026362,12974.618357249994,71.9736611699991,53388.91010136001 2025-05-12,05:06:04.000,132,11034800,12765,0,1747026363,12974.64530248999,71.98071029999846,53388.95901120001 2025-05-12,05:06:05.000,132,11034771,12885,0,1747026364,12974.60488462999,71.9736611699991,53388.96599832 2025-05-12,05:06:06.000,132,11034754,12885,0,1747026365,12974.631829869999,71.94546465000167,53388.97997256001 2025-05-12,05:06:07.000,132,11034783,12965,0,1747026366,12974.638566179994,72.00185769000382,53388.95901120001 2025-05-12,05:06:08.000,132,11034791,12765,0,1747026367,12974.672247729999,72.01595595000254,53389.00792104001 2025-05-12,05:06:09.000,132,11034766,13005,0,1747026368,12974.678984039994,72.04415246999997,53389.04285664 2025-05-12,05:06:10.000,132,11034783,13045,0,1747026369,12974.739610829994,72.0230050800019,53388.97997256001 2025-05-12,05:06:11.000,132,11034730,12725,0,1747026370,12974.759819759995,72.0230050800019,53389.05683088001 2025-05-12,05:06:12.000,132,11034786,13085,0,1747026371,12974.739610829994,72.05825072999869,53389.04285664 2025-05-12,05:06:13.000,132,11034775,12925,0,1747026372,12974.77329238,72.03710334000061,53389.11971496 2025-05-12,05:06:14.000,132,11034839,13285,0,1747026373,12974.739610829994,72.03710334000061,53389.11971496 2025-05-12,05:06:15.000,132,11034756,12965,0,1747026374,12974.79350131,72.07939812000404,53389.18958616 2025-05-12,05:06:16.000,132,11034747,13045,0,1747026375,12974.78676499999,72.07939812000404,53389.17561192001 2025-05-12,05:06:17.000,132,11034765,12885,0,1747026376,12974.77329238,72.06529985999805,53389.12670208001 2025-05-12,05:06:18.000,132,11034777,13085,0,1747026377,12974.80697392999,72.07939812000404,53389.18958616 2025-05-12,05:06:19.000,132,11034789,12885,0,1747026378,12974.80697392999,72.0864472500034,53389.17561192001 2025-05-12,05:06:20.000,132,11034776,12845,0,1747026379,12974.80697392999,72.07234899000468,53389.238496 2025-05-12,05:06:21.000,132,11034769,12765,0,1747026380,12974.820446549995,72.07939812000404,53389.19657328001 2025-05-12,05:06:22.000,132,11034751,12965,0,1747026381,12974.840655479995,72.07939812000404,53389.203560400005 2025-05-12,05:06:23.000,132,11034795,12925,0,1747026382,12974.840655479995,72.07234899000468,53389.24548312001 2025-05-12,05:06:24.000,132,11034776,12685,0,1747026383,12974.84739178999,72.06529985999805,53389.25945736 2025-05-12,05:06:25.000,132,11034768,12925,0,1747026384,12974.84739178999,72.05825072999869,53389.25945736 2025-05-12,05:06:26.000,132,11034766,12725,0,1747026385,12974.82718285999,72.10759464000148,53389.31535432001 2025-05-12,05:06:27.000,132,11034753,13005,0,1747026386,12974.840655479995,72.1216929000002,53389.31535432001 2025-05-12,05:06:28.000,132,11034744,12885,0,1747026387,12974.84739178999,72.10054551000212,53389.29439296001 2025-05-12,05:06:29.000,132,11034757,12885,0,1747026388,12974.84739178999,72.11464377000084,53389.29439296001 2025-05-12,05:06:30.000,132,11034766,12765,0,1747026389,12974.87433703,72.13579115999892,53389.29439296001 2025-05-12,05:06:31.000,132,11034787,12925,0,1747026390,12974.86760071999,72.1216929000002,53389.29439296001 2025-05-12,05:06:32.000,132,11034754,12605,0,1747026391,12974.89454596,72.15693855000427,53389.34330280001 2025-05-12,05:06:33.000,132,11034752,12845,0,1747026392,12974.840655479995,72.14284028999828,53389.33631568 2025-05-12,05:06:34.000,132,11034753,12885,0,1747026393,12974.88780964999,72.19218420000107,53389.385225519996 2025-05-12,05:06:35.000,132,11034785,13085,0,1747026394,12974.93496382,72.20628245999978,53389.40618688 2025-05-12,05:06:36.000,132,11034764,13205,0,1747026395,12974.90801857999,72.21333158999914,53389.42714824 2025-05-12,05:06:37.000,132,11034768,12925,0,1747026396,12974.92822750999,72.1851350700017,53389.420161120004 2025-05-12,05:06:38.000,132,11034744,13205,0,1747026397,12974.90801857999,72.22742984999786,53389.420161120004 2025-05-12,05:06:39.000,132,11034782,12885,0,1747026398,12974.93496382,72.26267550000193,53389.41317400001 2025-05-12,05:06:40.000,132,11034767,12885,0,1747026399,12974.941700129995,72.26972463000129,53389.5179808 2025-05-12,05:06:41.000,132,11034701,12765,0,1747026400,12974.92822750999,72.26972463000129,53389.41317400001 2025-05-12,05:06:42.000,132,11034750,12885,0,1747026401,12974.881073339995,72.29792114999873,53389.48304520001 2025-05-12,05:06:43.000,132,11034756,12925,0,1747026402,12974.87433703,72.31201941000472,53389.4481096 2025-05-12,05:06:44.000,132,11034756,12925,0,1747026403,12974.881073339995,72.29792114999873,53389.50400656 2025-05-12,05:06:45.000,132,11034771,12925,0,1747026404,12974.901282269995,72.29087201999937,53389.55990352001 2025-05-12,05:06:46.000,132,11034769,12765,0,1747026405,12974.89454596,72.31201941000472,53389.538942160005 2025-05-12,05:06:47.000,132,11034779,13125,0,1747026406,12974.89454596,72.34726506000152,53389.58086488001 2025-05-12,05:06:48.000,132,11034787,12965,0,1747026407,12974.901282269995,72.31201941000472,53389.54592928 2025-05-12,05:06:49.000,132,11034753,12805,0,1747026408,12974.901282269995,72.38251070999831,53389.56689064 2025-05-12,05:06:50.000,132,11034754,12965,0,1747026409,12974.93496382,72.37546157999896,53389.56689064 2025-05-12,05:06:51.000,132,11034793,13005,0,1747026410,12974.921491199995,72.36136332000024,53389.59483912 2025-05-12,05:06:52.000,132,11034761,12805,0,1747026411,12974.901282269995,72.3684124499996,53389.59483912 2025-05-12,05:06:53.000,132,11034793,12845,0,1747026412,12974.881073339995,72.38955983999767,53389.57387776 2025-05-12,05:06:54.000,132,11034736,12925,0,1747026413,12974.88780964999,72.41775636000239,53389.66471032 2025-05-12,05:06:55.000,132,11034775,12765,0,1747026414,12974.91475489,72.45300200999918,53389.64374896 2025-05-12,05:06:56.000,132,11034788,13045,0,1747026415,12974.88780964999,72.4318546200011,53389.63676184 2025-05-12,05:06:57.000,132,11034759,12845,0,1747026416,12974.86760071999,72.47414940000453,53389.67169744 2025-05-12,05:06:58.000,132,11034747,12965,0,1747026417,12974.86760071999,72.46005113999854,53389.67169744 2025-05-12,05:06:59.000,132,11034730,12885,0,1747026418,12974.89454596,72.46005113999854,53389.62977472001 2025-05-12,05:07:00.000,132,11034755,12765,0,1747026419,12974.86760071999,72.50234592000197,53389.6926588 2025-05-12,05:07:01.000,132,11034756,12925,0,1747026420,12974.91475489,72.4811985300039,53389.73458152 2025-05-12,05:07:02.000,132,11034722,12885,0,1747026421,12974.91475489,72.55168983000476,53389.74855576001 2025-05-12,05:07:03.000,132,11034775,12925,0,1747026422,12974.91475489,72.55168983000476,53389.73458152 2025-05-12,05:07:04.000,132,11034771,12925,0,1747026423,12974.90801857999,72.57283722000284,53389.74855576001 2025-05-12,05:07:05.000,132,11034787,12765,0,1747026424,12974.901282269995,72.5798863500022,53389.776504240006 2025-05-12,05:07:06.000,132,11034729,13085,0,1747026425,12974.92822750999,72.60103374000028,53389.72759440001 2025-05-12,05:07:07.000,132,11034773,13005,0,1747026426,12974.92822750999,72.55873896000412,53389.72759440001 2025-05-12,05:07:08.000,132,11034772,12605,0,1747026427,12974.961909059995,72.60103374000028,53389.76951712001 2025-05-12,05:07:09.000,132,11034734,13005,0,1747026428,12974.93496382,72.60808286999963,53389.74855576001 2025-05-12,05:07:10.000,132,11034772,13045,0,1747026429,12974.961909059995,72.62218112999835,53389.8324012 2025-05-12,05:07:11.000,132,11034749,12925,0,1747026430,12975.002326919996,72.6433285200037,53389.81842696001 2025-05-12,05:07:12.000,132,11034722,12685,0,1747026431,12974.97538168,72.65037765000307,53389.81143984 2025-05-12,05:07:13.000,132,11034789,12805,0,1747026432,12975.00906322999,72.65742678000242,53389.888298159996 2025-05-12,05:07:14.000,132,11034712,12765,0,1747026433,12975.069690019991,72.6785741700005,53389.85336256 2025-05-12,05:07:15.000,132,11034783,12765,0,1747026434,12975.04948108999,72.6433285200037,53389.88131104 2025-05-12,05:07:16.000,132,11034774,12845,0,1747026435,12975.03600847,72.6785741700005,53389.83938832 2025-05-12,05:07:17.000,132,11034758,12765,0,1747026436,12975.01579954,72.69267242999922,53389.88131104 2025-05-12,05:07:18.000,132,11034807,12885,0,1747026437,12975.00906322999,72.70677068999794,53389.89528528001 2025-05-12,05:07:19.000,132,11034797,12725,0,1747026438,12975.01579954,72.70677068999794,53389.923233760004 2025-05-12,05:07:20.000,132,11034752,12965,0,1747026439,12974.982117989995,72.70677068999794,53389.9022724 2025-05-12,05:07:21.000,132,11034779,12965,0,1747026440,12974.95517275,72.72086895000393,53389.88131104 2025-05-12,05:07:22.000,132,11034787,12845,0,1747026441,12974.961909059995,72.70677068999794,53389.923233760004 2025-05-12,05:07:23.000,132,11034770,12965,0,1747026442,12974.95517275,72.72791808000329,53389.91624664001 2025-05-12,05:07:24.000,132,11034776,12885,0,1747026443,12974.93496382,72.74201634000201,53389.96515648001 2025-05-12,05:07:25.000,132,11034802,12645,0,1747026444,12974.89454596,72.72086895000393,53389.89528528001 2025-05-12,05:07:26.000,132,11034747,12845,0,1747026445,12974.921491199995,72.74906547000137,53389.93022088 2025-05-12,05:07:27.000,132,11034741,13045,0,1747026446,12974.90801857999,72.74906547000137,53389.888298159996 2025-05-12,05:07:28.000,132,11034739,12885,0,1747026447,12974.90801857999,72.75611460000073,53389.95118224 2025-05-12,05:07:29.000,132,11034739,12685,0,1747026448,12974.8541281,72.74201634000201,53389.89528528001 2025-05-12,05:07:30.000,132,11034756,12605,0,1747026449,12974.840655479995,72.72086895000393,53389.91624664001 2025-05-12,05:07:31.000,132,11034757,13205,0,1747026450,12974.8541281,72.71381982000457,53389.95118224 2025-05-12,05:07:32.000,132,11034737,12845,0,1747026451,12974.820446549995,72.74906547000137,53389.93022088 2025-05-12,05:07:33.000,132,11034737,12965,0,1747026452,12974.78676499999,72.72086895000393,53389.89528528001 2025-05-12,05:07:34.000,132,11034770,12965,0,1747026453,12974.75308345,72.74906547000137,53389.90925952 2025-05-12,05:07:35.000,132,11034798,12965,0,1747026454,12974.74634713999,72.74906547000137,53389.923233760004 2025-05-12,05:07:36.000,132,11034791,12765,0,1747026455,12974.699192969994,72.74906547000137,53389.93022088 2025-05-12,05:07:37.000,132,11034742,12845,0,1747026456,12974.68572034999,72.76316373000009,53389.90925952 2025-05-12,05:07:38.000,132,11034816,12605,0,1747026457,12974.672247729999,72.75611460000073,53389.86733680001 2025-05-12,05:07:39.000,132,11034773,12885,0,1747026458,12974.652038799999,72.7913602500048,53389.9022724 2025-05-12,05:07:40.000,132,11034717,13005,0,1747026459,12974.631829869999,72.7772619899988,53389.944195120006 2025-05-12,05:07:41.000,132,11034759,12805,0,1747026460,12974.591412009999,72.78431111999816,53389.85336256 2025-05-12,05:07:42.000,132,11034777,12885,0,1747026461,12974.577939389994,72.7772619899988,53389.85336256 2025-05-12,05:07:43.000,132,11034777,13085,0,1747026462,12974.537521529994,72.7772619899988,53389.888298159996 2025-05-12,05:07:44.000,132,11034750,12725,0,1747026463,12974.503839979989,72.78431111999816,53389.88131104 2025-05-12,05:07:45.000,132,11034799,12805,0,1747026464,12974.463422119989,72.7913602500048,53389.81842696001 2025-05-12,05:07:46.000,132,11034714,12765,0,1747026465,12974.483631049989,72.79840938000416,53389.874323920005 2025-05-12,05:07:47.000,132,11034800,12925,0,1747026466,12974.449949499998,72.74906547000137,53389.85336256 2025-05-12,05:07:48.000,132,11034773,12805,0,1747026467,12974.416267949993,72.76316373000009,53389.86034968 2025-05-12,05:07:49.000,132,11034750,13045,0,1747026468,12974.402795329988,72.75611460000073,53389.83938832 2025-05-12,05:07:50.000,132,11034739,13085,0,1747026469,12974.375850089993,72.72086895000393,53389.825414080005 2025-05-12,05:07:51.000,132,11034771,13125,0,1747026470,12974.369113779998,72.74906547000137,53389.86733680001 2025-05-12,05:07:52.000,132,11034788,12925,0,1747026471,12974.308486989998,72.75611460000073,53389.81842696001 2025-05-12,05:07:53.000,132,11034722,13285,0,1747026472,12974.315223299993,72.69972155999858,53389.85336256 2025-05-12,05:07:54.000,132,11034797,12845,0,1747026473,12974.288278059998,72.72086895000393,53389.79047848 2025-05-12,05:07:55.000,132,11034733,13085,0,1747026474,12974.301750680002,72.73496721000265,53389.81842696001 2025-05-12,05:07:56.000,132,11034753,13125,0,1747026475,12974.288278059998,72.69267242999922,53389.79746560001 2025-05-12,05:07:57.000,132,11034815,12805,0,1747026476,12974.321959610003,72.69267242999922,53389.80445272 2025-05-12,05:07:58.000,132,11034822,12765,0,1747026477,12974.328695919998,72.68562329999986,53389.76253 2025-05-12,05:07:59.000,132,11034837,12965,0,1747026478,12974.328695919998,72.74201634000201,53389.79746560001 2025-05-12,05:08:00.000,132,11034748,13085,0,1747026479,12974.321959610003,72.72791808000329,53389.755542880004 2025-05-12,05:08:01.000,132,11034815,13005,0,1747026480,12974.328695919998,72.72791808000329,53389.755542880004 2025-05-12,05:08:02.000,132,11034789,12805,0,1747026481,12974.348904849998,72.74201634000201,53389.74855576001 2025-05-12,05:08:03.000,132,11034733,12685,0,1747026482,12974.369113779998,72.71381982000457,53389.74855576001 2025-05-12,05:08:04.000,132,11034802,13085,0,1747026483,12974.355641159993,72.68562329999986,53389.74156864 2025-05-12,05:08:05.000,132,11034843,12605,0,1747026484,12974.348904849998,72.70677068999794,53389.68567168 2025-05-12,05:08:06.000,132,11034778,13085,0,1747026485,12974.375850089993,72.71381982000457,53389.706633040005 2025-05-12,05:08:07.000,132,11034757,13085,0,1747026486,12974.409531639998,72.6785741700005,53389.74855576001 2025-05-12,05:08:08.000,132,11034754,12605,0,1747026487,12974.409531639998,72.72086895000393,53389.6926588 2025-05-12,05:08:09.000,132,11034749,12885,0,1747026488,12974.436476879993,72.71381982000457,53389.74156864 2025-05-12,05:08:10.000,132,11034746,12765,0,1747026489,12974.436476879993,72.69972155999858,53389.6926588 2025-05-12,05:08:11.000,132,11034774,12805,0,1747026490,12974.456685809993,72.68562329999986,53389.71362016 2025-05-12,05:08:12.000,132,11034731,13045,0,1747026491,12974.476894739993,72.6785741700005,53389.71362016 2025-05-12,05:08:13.000,132,11034765,12885,0,1747026492,12974.483631049989,72.65037765000307,53389.67868456001 2025-05-12,05:08:14.000,132,11034769,12965,0,1747026493,12974.490367359998,72.63627939000435,53389.69964592001 2025-05-12,05:08:15.000,132,11034801,12925,0,1747026494,12974.530785219999,72.65037765000307,53389.71362016 2025-05-12,05:08:16.000,132,11034726,12685,0,1747026495,12974.524048909989,72.60808286999963,53389.720607279996 2025-05-12,05:08:17.000,132,11034850,12565,0,1747026496,12974.584675699989,72.62218112999835,53389.71362016 2025-05-12,05:08:18.000,132,11034728,12765,0,1747026497,12974.557730459994,72.60808286999963,53389.67169744 2025-05-12,05:08:19.000,132,11034789,12605,0,1747026498,12974.618357249994,72.60808286999963,53389.66471032 2025-05-12,05:08:20.000,132,11034751,12805,0,1747026499,12974.631829869999,72.62923025999771,53389.72759440001 2025-05-12,05:08:21.000,132,11034749,13005,0,1747026500,12974.618357249994,72.60808286999963,53389.69964592001 2025-05-12,05:08:22.000,132,11034792,12765,0,1747026501,12974.60488462999,72.55873896000412,53389.67169744 2025-05-12,05:08:23.000,132,11034773,12925,0,1747026502,12974.631829869999,72.57283722000284,53389.720607279996 2025-05-12,05:08:24.000,132,11034790,13125,0,1747026503,12974.631829869999,72.60103374000028,53389.68567168 2025-05-12,05:08:25.000,132,11034798,12645,0,1747026504,12974.64530248999,72.57283722000284,53389.71362016 2025-05-12,05:08:26.000,132,11034784,12765,0,1747026505,12974.658775109994,72.56578809000348,53389.74156864 2025-05-12,05:08:27.000,132,11034735,13125,0,1747026506,12974.652038799999,72.55873896000412,53389.74156864 2025-05-12,05:08:28.000,132,11034745,12965,0,1747026507,12974.611620939999,72.56578809000348,53389.706633040005 2025-05-12,05:08:29.000,132,11034762,12805,0,1747026508,12974.618357249994,72.56578809000348,53389.72759440001 2025-05-12,05:08:30.000,132,11034770,12725,0,1747026509,12974.591412009999,72.58693548000156,53389.68567168 2025-05-12,05:08:31.000,132,11034788,12925,0,1747026510,12974.611620939999,72.57283722000284,53389.67868456001 2025-05-12,05:08:32.000,132,11034759,13125,0,1747026511,12974.60488462999,72.57283722000284,53389.720607279996 2025-05-12,05:08:33.000,132,11034766,12805,0,1747026512,12974.611620939999,72.5798863500022,53389.67868456001 2025-05-12,05:08:34.000,132,11034743,12885,0,1747026513,12974.557730459994,72.59398461000092,53389.706633040005 2025-05-12,05:08:35.000,132,11034784,13125,0,1747026514,12974.60488462999,72.5798863500022,53389.71362016 2025-05-12,05:08:36.000,132,11034782,13045,0,1747026515,12974.618357249994,72.57283722000284,53389.71362016 2025-05-12,05:08:37.000,132,11034815,13005,0,1747026516,12974.652038799999,72.59398461000092,53389.706633040005 2025-05-12,05:08:38.000,132,11034757,12885,0,1747026517,12974.611620939999,72.56578809000348,53389.72759440001 2025-05-12,05:08:39.000,132,11034767,12765,0,1747026518,12974.64530248999,72.60103374000028,53389.67868456001 2025-05-12,05:08:40.000,132,11034751,13125,0,1747026519,12974.658775109994,72.615131999999,53389.66471032 2025-05-12,05:08:41.000,132,11034729,13005,0,1747026520,12974.66551141999,72.615131999999,53389.67169744 2025-05-12,05:08:42.000,132,11034753,12845,0,1747026521,12974.652038799999,72.62218112999835,53389.69964592001 2025-05-12,05:08:43.000,132,11034743,12925,0,1747026522,12974.672247729999,72.63627939000435,53389.67169744 2025-05-12,05:08:44.000,132,11034731,12965,0,1747026523,12974.672247729999,72.6433285200037,53389.720607279996 2025-05-12,05:08:45.000,132,11034779,13125,0,1747026524,12974.699192969994,72.63627939000435,53389.66471032 2025-05-12,05:08:46.000,132,11034759,12805,0,1747026525,12974.70592927999,72.66447591000178,53389.66471032 2025-05-12,05:08:47.000,132,11034770,12685,0,1747026526,12974.70592927999,72.67152504000114,53389.65073608001 2025-05-12,05:08:48.000,132,11034733,13165,0,1747026527,12974.72613820999,72.65742678000242,53389.66471032 2025-05-12,05:08:49.000,132,11034735,12845,0,1747026528,12974.73287452,72.6785741700005,53389.68567168 2025-05-12,05:08:50.000,132,11034748,12605,0,1747026529,12974.76655606999,72.69267242999922,53389.71362016 2025-05-12,05:08:51.000,132,11034745,13085,0,1747026530,12974.74634713999,72.69267242999922,53389.6926588 2025-05-12,05:08:52.000,132,11034750,12965,0,1747026531,12974.800237619995,72.6785741700005,53389.69964592001 2025-05-12,05:08:53.000,132,11034772,12925,0,1747026532,12974.820446549995,72.71381982000457,53389.71362016 2025-05-12,05:08:54.000,132,11034751,13245,0,1747026533,12974.83391917,72.72791808000329,53389.6926588 2025-05-12,05:08:55.000,132,11034775,12765,0,1747026534,12974.87433703,72.73496721000265,53389.67868456001 2025-05-12,05:08:56.000,132,11034720,13125,0,1747026535,12974.84739178999,72.7772619899988,53389.6926588 2025-05-12,05:08:57.000,132,11034765,12685,0,1747026536,12974.901282269995,72.74906547000137,53389.67868456001 2025-05-12,05:08:58.000,132,11034772,12685,0,1747026537,12974.921491199995,72.76316373000009,53389.657723200005 2025-05-12,05:08:59.000,132,11034753,12965,0,1747026538,12974.941700129995,72.7913602500048,53389.62977472001 2025-05-12,05:09:00.000,132,11034760,12925,0,1747026539,12974.961909059995,72.79840938000416,53389.66471032 2025-05-12,05:09:01.000,132,11034761,13005,0,1747026540,12974.98885429999,72.78431111999816,53389.67169744 2025-05-12,05:09:02.000,132,11034756,13045,0,1747026541,12975.03600847,72.80545851000352,53389.706633040005 2025-05-12,05:09:03.000,132,11034746,12965,0,1747026542,12975.02927215999,72.81250764000288,53389.755542880004 2025-05-12,05:09:04.000,132,11034777,12805,0,1747026543,12975.04948108999,72.80545851000352,53389.61580048 2025-05-12,05:09:05.000,132,11034735,12925,0,1747026544,12975.110107879991,72.81955677000224,53389.706633040005 2025-05-12,05:09:06.000,132,11034752,12965,0,1747026545,12975.157262050001,72.83365503000095,53389.706633040005 2025-05-12,05:09:07.000,132,11034768,12845,0,1747026546,12975.137053120001,72.83365503000095,53389.657723200005 2025-05-12,05:09:08.000,132,11034703,12685,0,1747026547,12975.157262050001,72.84775328999967,53389.72759440001 2025-05-12,05:09:09.000,132,11034719,13125,0,1747026548,12975.163998359996,72.83365503000095,53389.71362016 2025-05-12,05:09:10.000,132,11034723,12885,0,1747026549,12975.190943599991,72.84070416000031,53389.755542880004 2025-05-12,05:09:11.000,132,11034770,12725,0,1747026550,12975.224625149996,72.86890067999775,53389.755542880004 2025-05-12,05:09:12.000,132,11034753,12965,0,1747026551,12975.197679910001,72.84070416000031,53389.71362016 2025-05-12,05:09:13.000,132,11034795,12925,0,1747026552,12975.224625149996,72.86890067999775,53389.720607279996 2025-05-12,05:09:14.000,132,11034782,12805,0,1747026553,12975.244834079997,72.86890067999775,53389.72759440001 2025-05-12,05:09:15.000,132,11034735,12805,0,1747026554,12975.244834079997,72.86890067999775,53389.706633040005 2025-05-12,05:09:16.000,132,11034773,12725,0,1747026555,12975.298724560002,72.86890067999775,53389.755542880004 2025-05-12,05:09:17.000,132,11034752,13085,0,1747026556,12975.271779319992,72.86185154999839,53389.76253 2025-05-12,05:09:18.000,132,11034751,12725,0,1747026557,12975.305460869997,72.83365503000095,53389.776504240006 2025-05-12,05:09:19.000,132,11034748,13205,0,1747026558,12975.312197179992,72.85480241999903,53389.79746560001 2025-05-12,05:09:20.000,132,11034785,12845,0,1747026559,12975.318933490002,72.81955677000224,53389.76951712001 2025-05-12,05:09:21.000,132,11034735,13125,0,1747026560,12975.318933490002,72.7772619899988,53389.776504240006 2025-05-12,05:09:22.000,132,11034750,13005,0,1747026561,12975.318933490002,72.81955677000224,53389.776504240006 2025-05-12,05:09:23.000,132,11034775,12885,0,1747026562,12975.325669799997,72.81955677000224,53389.84637544001 2025-05-12,05:09:24.000,132,11034773,12845,0,1747026563,12975.345878729997,72.8266059000016,53389.76951712001 2025-05-12,05:09:25.000,132,11034823,12845,0,1747026564,12975.318933490002,72.7913602500048,53389.8324012 2025-05-12,05:09:26.000,132,11034763,12845,0,1747026565,12975.339142420002,72.7913602500048,53389.78349136 2025-05-12,05:09:27.000,132,11034733,12885,0,1747026566,12975.325669799997,72.76316373000009,53389.81143984 2025-05-12,05:09:28.000,132,11034756,12965,0,1747026567,12975.345878729997,72.75611460000073,53389.81842696001 2025-05-12,05:09:29.000,132,11034739,12885,0,1747026568,12975.345878729997,72.74201634000201,53389.79047848 2025-05-12,05:09:30.000,132,11034704,12645,0,1747026569,12975.386296589997,72.69267242999922,53389.84637544001 2025-05-12,05:09:31.000,132,11034749,12845,0,1747026570,12975.386296589997,72.67152504000114,53389.88131104 2025-05-12,05:09:32.000,132,11034751,12765,0,1747026571,12975.372823969992,72.69267242999922,53389.80445272 2025-05-12,05:09:33.000,132,11034791,12805,0,1747026572,12975.379560280002,72.65742678000242,53389.81842696001 2025-05-12,05:09:34.000,132,11034731,12765,0,1747026573,12975.386296589997,72.62218112999835,53389.80445272 2025-05-12,05:09:35.000,132,11034757,12805,0,1747026574,12975.393032899992,72.63627939000435,53389.86034968 2025-05-12,05:09:36.000,132,11034780,13045,0,1747026575,12975.399769210002,72.60808286999963,53389.81143984 2025-05-12,05:09:37.000,132,11034742,12805,0,1747026576,12975.393032899992,72.58693548000156,53389.8324012 2025-05-12,05:09:38.000,132,11034750,12485,0,1747026577,12975.440187070002,72.55168983000476,53389.825414080005 2025-05-12,05:09:39.000,132,11034790,13005,0,1747026578,12975.480604930002,72.55873896000412,53389.81842696001 2025-05-12,05:09:40.000,132,11034750,12885,0,1747026579,12975.514286479993,72.50939505000133,53389.84637544001 2025-05-12,05:09:41.000,132,11034785,12885,0,1747026580,12975.521022790002,72.50939505000133,53389.8324012 2025-05-12,05:09:42.000,132,11034792,12925,0,1747026581,12975.514286479993,72.47414940000453,53389.79047848 2025-05-12,05:09:43.000,132,11034771,12765,0,1747026582,12975.561440650003,72.46005113999854,53389.776504240006 2025-05-12,05:09:44.000,132,11034759,12685,0,1747026583,12975.561440650003,72.4811985300039,53389.76951712001 2025-05-12,05:09:45.000,132,11034718,12965,0,1747026584,12975.588385889998,72.49529679000261,53389.79746560001 2025-05-12,05:09:46.000,132,11034772,12885,0,1747026585,12975.581649579988,72.43890375000046,53389.79746560001 2025-05-12,05:09:47.000,132,11034758,12925,0,1747026586,12975.622067439988,72.4671002699979,53389.86733680001 2025-05-12,05:09:48.000,132,11034774,13045,0,1747026587,12975.628803749998,72.41775636000239,53389.80445272 2025-05-12,05:09:49.000,132,11034760,13045,0,1747026588,12975.642276369988,72.41775636000239,53389.776504240006 2025-05-12,05:09:50.000,132,11034753,12925,0,1747026589,12975.642276369988,72.38251070999831,53389.78349136 2025-05-12,05:09:51.000,132,11034786,12925,0,1747026590,12975.622067439988,72.35431419000088,53389.74156864 2025-05-12,05:09:52.000,132,11034747,12765,0,1747026591,12975.628803749998,72.36136332000024,53389.776504240006 2025-05-12,05:09:53.000,132,11034710,13005,0,1747026592,12975.669221609998,72.34726506000152,53389.755542880004 2025-05-12,05:09:54.000,132,11034780,13085,0,1747026593,12975.682694229989,72.3331668000028,53389.76253 2025-05-12,05:09:55.000,132,11034765,12925,0,1747026594,12975.662485299988,72.31201941000472,53389.74156864 2025-05-12,05:09:56.000,132,11034766,12445,0,1747026595,12975.655748989993,72.24152811000386,53389.76951712001 2025-05-12,05:09:57.000,132,11034780,12925,0,1747026596,12975.649012679998,72.25562637000257,53389.69964592001 2025-05-12,05:09:58.000,132,11034749,13005,0,1747026597,12975.649012679998,72.24152811000386,53389.71362016 2025-05-12,05:09:59.000,132,11034791,12805,0,1747026598,12975.675957919993,72.20628245999978,53389.720607279996 2025-05-12,05:10:00.000,132,11034731,12645,0,1747026599,12975.689430539998,72.17808594000235,53389.74156864 2025-05-12,05:10:01.000,132,11034765,13045,0,1747026600,12975.682694229989,72.17103681000299,53389.67868456001 2025-05-12,05:10:02.000,132,11034755,12845,0,1747026601,12975.702903159989,72.14284028999828,53389.74855576001 2025-05-12,05:10:03.000,132,11034800,12885,0,1747026602,12975.675957919993,72.14988942000491,53389.6926588 2025-05-12,05:10:04.000,132,11034730,12645,0,1747026603,12975.709639469998,72.12874202999956,53389.6926588 2025-05-12,05:10:05.000,132,11034766,12925,0,1747026604,12975.696166849993,72.1216929000002,53389.68567168 2025-05-12,05:10:06.000,132,11034752,12725,0,1747026605,12975.682694229989,72.09349638000276,53389.69964592001 2025-05-12,05:10:07.000,132,11034763,12845,0,1747026606,12975.696166849993,72.10759464000148,53389.67169744 2025-05-12,05:10:08.000,132,11034795,12805,0,1747026607,12975.696166849993,72.0864472500034,53389.72759440001 2025-05-12,05:10:09.000,132,11034741,13005,0,1747026608,12975.675957919993,72.07939812000404,53389.67868456001 2025-05-12,05:10:10.000,132,11034743,12925,0,1747026609,12975.723112089989,72.07234899000468,53389.67868456001 2025-05-12,05:10:11.000,132,11034791,12965,0,1747026610,12975.709639469998,72.05120159999933,53389.71362016 2025-05-12,05:10:12.000,132,11034753,12925,0,1747026611,12975.702903159989,72.04415246999997,53389.67169744 2025-05-12,05:10:13.000,132,11034788,12565,0,1747026612,12975.682694229989,72.00890682000318,53389.61580048 2025-05-12,05:10:14.000,132,11034760,12765,0,1747026613,12975.702903159989,72.01595595000254,53389.74855576001 2025-05-12,05:10:15.000,132,11034772,13125,0,1747026614,12975.689430539998,71.99480856000446,53389.6926588 2025-05-12,05:10:16.000,132,11034765,12605,0,1747026615,12975.689430539998,71.98071029999846,53389.71362016 2025-05-12,05:10:17.000,132,11034756,12805,0,1747026616,12975.662485299988,72.01595595000254,53389.67169744 2025-05-12,05:10:18.000,132,11034805,12845,0,1747026617,12975.649012679998,71.95956291000039,53389.67169744 2025-05-12,05:10:19.000,132,11034824,12925,0,1747026618,12975.675957919993,71.96661203999975,53389.68567168 2025-05-12,05:10:20.000,132,11034807,13045,0,1747026619,12975.669221609998,71.98071029999846,53389.62977472001 2025-05-12,05:10:21.000,132,11034812,13005,0,1747026620,12975.702903159989,71.9736611699991,53389.59483912 2025-05-12,05:10:22.000,132,11034835,12805,0,1747026621,12975.723112089989,71.9736611699991,53389.64374896 2025-05-12,05:10:23.000,132,11034827,12605,0,1747026622,12975.702903159989,71.96661203999975,53389.62977472001 2025-05-12,05:10:24.000,132,11034818,13085,0,1747026623,12975.716375779994,71.95251378000103,53389.57387776 2025-05-12,05:10:25.000,132,11034830,12965,0,1747026624,12975.716375779994,71.91726813000423,53389.54592928 2025-05-12,05:10:26.000,132,11034794,12725,0,1747026625,12975.702903159989,71.90316986999824,53389.587852000004 2025-05-12,05:10:27.000,132,11034783,12685,0,1747026626,12975.723112089989,71.86792422000144,53389.587852000004 2025-05-12,05:10:28.000,132,11034782,12845,0,1747026627,12975.736584709994,71.91021900000487,53389.587852000004 2025-05-12,05:10:29.000,132,11034812,12805,0,1747026628,12975.702903159989,71.88202248000016,53389.58086488001 2025-05-12,05:10:30.000,132,11034805,13085,0,1747026629,12975.716375779994,71.8749733500008,53389.57387776 2025-05-12,05:10:31.000,132,11034810,12925,0,1747026630,12975.689430539998,71.88202248000016,53389.55990352001 2025-05-12,05:10:32.000,132,11034791,13125,0,1747026631,12975.723112089989,71.90316986999824,53389.552916399996 2025-05-12,05:10:33.000,132,11034795,12685,0,1747026632,12975.702903159989,71.88907160999952,53389.46907096 2025-05-12,05:10:34.000,132,11034740,12845,0,1747026633,12975.702903159989,71.91021900000487,53389.52496792 2025-05-12,05:10:35.000,132,11034765,12685,0,1747026634,12975.649012679998,71.86792422000144,53389.53195504001 2025-05-12,05:10:36.000,132,11034803,12605,0,1747026635,12975.689430539998,71.86087509000208,53389.52496792 2025-05-12,05:10:37.000,132,11034781,12885,0,1747026636,12975.682694229989,71.88202248000016,53389.47605808 2025-05-12,05:10:38.000,132,11034796,13045,0,1747026637,12975.689430539998,71.86087509000208,53389.45509672 2025-05-12,05:10:39.000,132,11034804,12885,0,1747026638,12975.669221609998,71.88907160999952,53389.47605808 2025-05-12,05:10:40.000,132,11034753,12645,0,1747026639,12975.696166849993,71.93136639000295,53389.46907096 2025-05-12,05:10:41.000,132,11034798,13085,0,1747026640,12975.689430539998,71.91021900000487,53389.441122480006 2025-05-12,05:10:42.000,132,11034802,12605,0,1747026641,12975.669221609998,71.89612073999888,53389.42714824 2025-05-12,05:10:43.000,132,11034762,13165,0,1747026642,12975.675957919993,71.92431726000359,53389.50400656 2025-05-12,05:10:44.000,132,11034782,12725,0,1747026643,12975.689430539998,71.95251378000103,53389.48304520001 2025-05-12,05:10:45.000,132,11034755,12885,0,1747026644,12975.709639469998,71.89612073999888,53389.48304520001 2025-05-12,05:10:46.000,132,11034789,13045,0,1747026645,12975.702903159989,71.86087509000208,53389.45509672 2025-05-12,05:10:47.000,132,11034815,12645,0,1747026646,12975.729848399998,71.89612073999888,53389.441122480006 2025-05-12,05:10:48.000,132,11034741,13125,0,1747026647,12975.743321019989,71.89612073999888,53389.41317400001 2025-05-12,05:10:49.000,132,11034770,12885,0,1747026648,12975.750057329999,71.88907160999952,53389.420161120004 2025-05-12,05:10:50.000,132,11034767,12805,0,1747026649,12975.743321019989,71.91021900000487,53389.4481096 2025-05-12,05:10:51.000,132,11034796,12845,0,1747026650,12975.783738879989,71.93136639000295,53389.41317400001 2025-05-12,05:10:52.000,132,11034822,12885,0,1747026651,12975.810684119999,71.93136639000295,53389.39919976 2025-05-12,05:10:53.000,132,11034775,12845,0,1747026652,12975.797211499994,71.92431726000359,53389.41317400001 2025-05-12,05:10:54.000,132,11034786,12765,0,1747026653,12975.817420429994,71.92431726000359,53389.42714824 2025-05-12,05:10:55.000,132,11034744,12965,0,1747026654,12975.817420429994,71.89612073999888,53389.45509672 2025-05-12,05:10:56.000,132,11034790,12965,0,1747026655,12975.851101979999,71.91021900000487,53389.43413536001 2025-05-12,05:10:57.000,132,11034775,12565,0,1747026656,12975.871310909999,71.89612073999888,53389.46208384001 2025-05-12,05:10:58.000,132,11034778,12605,0,1747026657,12975.857838289994,71.89612073999888,53389.441122480006 2025-05-12,05:10:59.000,132,11034758,12685,0,1747026658,12975.898256149994,71.90316986999824,53389.39919976 2025-05-12,05:11:00.000,132,11034766,12845,0,1747026659,12975.88478352999,71.90316986999824,53389.441122480006 2025-05-12,05:11:01.000,132,11034791,13005,0,1747026660,12975.88478352999,71.88202248000016,53389.39919976 2025-05-12,05:11:02.000,132,11034765,13085,0,1747026661,12975.918465079994,71.86792422000144,53389.46208384001 2025-05-12,05:11:03.000,132,11034763,12645,0,1747026662,12975.918465079994,71.86792422000144,53389.39221264001 2025-05-12,05:11:04.000,132,11034762,12965,0,1747026663,12975.97235556,71.86087509000208,53389.34330280001 2025-05-12,05:11:05.000,132,11034768,13165,0,1747026664,12975.99256449,71.88907160999952,53389.41317400001 2025-05-12,05:11:06.000,132,11034787,13005,0,1747026665,12975.979091869995,71.92431726000359,53389.41317400001 2025-05-12,05:11:07.000,132,11034772,12725,0,1747026666,12976.039718659995,71.91726813000423,53389.420161120004 2025-05-12,05:11:08.000,132,11034781,12805,0,1747026667,12976.04645496999,71.94546465000167,53389.420161120004 2025-05-12,05:11:09.000,132,11034789,12845,0,1747026668,12976.100345449995,71.94546465000167,53389.41317400001 2025-05-12,05:11:10.000,132,11034774,13045,0,1747026669,12976.12729068999,71.93841552000231,53389.42714824 2025-05-12,05:11:11.000,132,11034760,12925,0,1747026670,12976.17444486,71.95251378000103,53389.48304520001 2025-05-12,05:11:12.000,132,11034776,12965,0,1747026671,12976.17444486,71.95956291000039,53389.46907096 2025-05-12,05:11:13.000,132,11034730,12725,0,1747026672,12976.17444486,71.9736611699991,53389.47605808 2025-05-12,05:11:14.000,132,11034728,12725,0,1747026673,12976.20812640999,71.96661203999975,53389.490032320005 2025-05-12,05:11:15.000,132,11034793,12645,0,1747026674,12976.26875319999,71.9736611699991,53389.48304520001 2025-05-12,05:11:16.000,132,11034770,12685,0,1747026675,12976.282225819996,71.96661203999975,53389.46907096 2025-05-12,05:11:17.000,132,11034816,12805,0,1747026676,12976.31590737,71.98775942999782,53389.47605808 2025-05-12,05:11:18.000,132,11034802,12965,0,1747026677,12976.309171059991,72.03710334000061,53389.48304520001 2025-05-12,05:11:19.000,132,11034801,12845,0,1747026678,12976.342852609996,72.03005421000125,53389.49701944 2025-05-12,05:11:20.000,132,11034807,13005,0,1747026679,12976.349588919991,72.05825072999869,53389.538942160005 2025-05-12,05:11:21.000,132,11034753,12765,0,1747026680,12976.363061539996,72.05120159999933,53389.51099368001 2025-05-12,05:11:22.000,132,11034716,12605,0,1747026681,12976.376534160001,72.03710334000061,53389.46907096 2025-05-12,05:11:23.000,132,11034813,12765,0,1747026682,12976.396743090001,72.05120159999933,53389.49701944 2025-05-12,05:11:24.000,132,11034791,12765,0,1747026683,12976.403479399996,72.05825072999869,53389.59483912 2025-05-12,05:11:25.000,132,11034787,12685,0,1747026684,12976.396743090001,72.07234899000468,53389.538942160005 2025-05-12,05:11:26.000,132,11034769,12925,0,1747026685,12976.416952020001,72.05825072999869,53389.58086488001 2025-05-12,05:11:27.000,132,11034753,13005,0,1747026686,12976.390006779991,72.03710334000061,53389.59483912 2025-05-12,05:11:28.000,132,11034753,12765,0,1747026687,12976.390006779991,72.05120159999933,53389.608813360006 2025-05-12,05:11:29.000,132,11034771,12885,0,1747026688,12976.376534160001,72.07939812000404,53389.587852000004 2025-05-12,05:11:30.000,132,11034759,12805,0,1747026689,12976.356325230001,72.07939812000404,53389.608813360006 2025-05-12,05:11:31.000,132,11034714,12965,0,1747026690,12976.356325230001,72.05825072999869,53389.587852000004 2025-05-12,05:11:32.000,132,11034792,12805,0,1747026691,12976.31590737,72.06529985999805,53389.57387776 2025-05-12,05:11:33.000,132,11034741,13365,0,1747026692,12976.24854426999,72.01595595000254,53389.608813360006 2025-05-12,05:11:34.000,132,11034770,13045,0,1747026693,12976.27548951,72.03710334000061,53389.587852000004 2025-05-12,05:11:35.000,132,11034752,12885,0,1747026694,12976.24854426999,72.03710334000061,53389.60182624001 2025-05-12,05:11:36.000,132,11034711,12765,0,1747026695,12976.20812640999,71.98071029999846,53389.552916399996 2025-05-12,05:11:37.000,132,11034771,12925,0,1747026696,12976.21486272,72.0230050800019,53389.608813360006 2025-05-12,05:11:38.000,132,11034767,12605,0,1747026697,12976.181181169995,71.99480856000446,53389.538942160005 2025-05-12,05:11:39.000,132,11034753,13005,0,1747026698,12976.17444486,72.05825072999869,53389.57387776 2025-05-12,05:11:40.000,132,11034746,13045,0,1747026699,12976.12729068999,72.03710334000061,53389.60182624001 2025-05-12,05:11:41.000,132,11034785,13245,0,1747026700,12976.134027,72.03710334000061,53389.587852000004 2025-05-12,05:11:42.000,132,11034781,13165,0,1747026701,12976.09360914,72.03710334000061,53389.608813360006 2025-05-12,05:11:43.000,132,11034726,12725,0,1747026702,12976.03298235,72.04415246999997,53389.58086488001 2025-05-12,05:11:44.000,132,11034724,12605,0,1747026703,12976.039718659995,72.03710334000061,53389.58086488001 2025-05-12,05:11:45.000,132,11034786,12965,0,1747026704,12976.00603710999,72.03005421000125,53389.60182624001 2025-05-12,05:11:46.000,132,11034732,12925,0,1747026705,12975.98582817999,72.05120159999933,53389.59483912 2025-05-12,05:11:47.000,132,11034788,12645,0,1747026706,12975.97235556,72.05120159999933,53389.57387776 2025-05-12,05:11:48.000,132,11034790,12885,0,1747026707,12975.92520138999,72.06529985999805,53389.56689064 2025-05-12,05:11:49.000,132,11034752,12725,0,1747026708,12975.90499245999,72.04415246999997,53389.53195504001 2025-05-12,05:11:50.000,132,11034734,13125,0,1747026709,12975.898256149994,72.00890682000318,53389.53195504001 2025-05-12,05:11:51.000,132,11034746,12725,0,1747026710,12975.86457459999,72.03005421000125,53389.538942160005 2025-05-12,05:11:52.000,132,11034754,12885,0,1747026711,12975.84436566999,72.00185769000382,53389.490032320005 2025-05-12,05:11:53.000,132,11034780,12845,0,1747026712,12975.84436566999,71.98071029999846,53389.490032320005 2025-05-12,05:11:54.000,132,11034753,12925,0,1747026713,12975.830893049999,71.9736611699991,53389.490032320005 2025-05-12,05:11:55.000,132,11034751,12965,0,1747026714,12975.790475189999,72.0230050800019,53389.46907096 2025-05-12,05:11:56.000,132,11034758,13125,0,1747026715,12975.770266259999,71.9736611699991,53389.46907096 2025-05-12,05:11:57.000,132,11034740,13245,0,1747026716,12975.790475189999,71.9736611699991,53389.43413536001 2025-05-12,05:11:58.000,132,11034745,13125,0,1747026717,12975.756793639994,71.96661203999975,53389.43413536001 2025-05-12,05:11:59.000,132,11034801,12725,0,1747026718,12975.790475189999,71.95251378000103,53389.420161120004 2025-05-12,05:12:00.000,132,11034767,12805,0,1747026719,12975.750057329999,71.91726813000423,53389.4481096 2025-05-12,05:12:01.000,132,11034770,13045,0,1747026720,12975.709639469998,71.93136639000295,53389.3782384 2025-05-12,05:12:02.000,132,11034778,12805,0,1747026721,12975.649012679998,71.88907160999952,53389.41317400001 2025-05-12,05:12:03.000,132,11034777,12965,0,1747026722,12975.669221609998,71.89612073999888,53389.385225519996 2025-05-12,05:12:04.000,132,11034757,12965,0,1747026723,12975.669221609998,71.88202248000016,53389.36426416001 2025-05-12,05:12:05.000,132,11034782,12845,0,1747026724,12975.642276369988,71.86792422000144,53389.35727704 2025-05-12,05:12:06.000,132,11034761,13085,0,1747026725,12975.655748989993,71.86792422000144,53389.32932856 2025-05-12,05:12:07.000,132,11034738,12765,0,1747026726,12975.635540059993,71.85382596000272,53389.31535432001 2025-05-12,05:12:08.000,132,11034757,13085,0,1747026727,12975.608594819998,71.83267857000465,53389.322341440005 2025-05-12,05:12:09.000,132,11034785,12765,0,1747026728,12975.568176959998,71.79743292000057,53389.3083672 2025-05-12,05:12:10.000,132,11034733,13005,0,1747026729,12975.608594819998,71.78333466000186,53389.34330280001 2025-05-12,05:12:11.000,132,11034750,12725,0,1747026730,12975.554704339993,71.76218727000378,53389.29439296001 2025-05-12,05:12:12.000,132,11034751,13045,0,1747026731,12975.514286479993,71.76218727000378,53389.238496 2025-05-12,05:12:13.000,132,11034800,12925,0,1747026732,12975.521022790002,71.69874510000227,53389.203560400005 2025-05-12,05:12:14.000,132,11034747,13125,0,1747026733,12975.500813860002,71.69874510000227,53389.22452176001 2025-05-12,05:12:15.000,132,11034781,12605,0,1747026734,12975.494077549993,71.69874510000227,53389.22452176001 2025-05-12,05:12:16.000,132,11034732,13165,0,1747026735,12975.446923379997,71.65645031999884,53389.18259904 2025-05-12,05:12:17.000,132,11034786,12925,0,1747026736,12975.426714449997,71.63530293000076,53389.16163768 2025-05-12,05:12:18.000,132,11034746,12805,0,1747026737,12975.406505519997,71.59300815000461,53389.19657328001 2025-05-12,05:12:19.000,132,11034744,12725,0,1747026738,12975.433450759992,71.54366424000182,53389.1686248 2025-05-12,05:12:20.000,132,11034774,12965,0,1747026739,12975.399769210002,71.55071337000118,53389.18259904 2025-05-12,05:12:21.000,132,11034728,12765,0,1747026740,12975.399769210002,71.53661511000246,53389.11272784 2025-05-12,05:12:22.000,132,11034772,12925,0,1747026741,12975.372823969992,71.49432032999903,53389.07080512 2025-05-12,05:12:23.000,132,11034777,13245,0,1747026742,12975.386296589997,71.47317294000095,53389.11971496 2025-05-12,05:12:24.000,132,11034786,12885,0,1747026743,12975.339142420002,71.47317294000095,53389.11971496 2025-05-12,05:12:25.000,132,11034781,12965,0,1747026744,12975.278515630001,71.4308781600048,53389.11272784 2025-05-12,05:12:26.000,132,11034778,12765,0,1747026745,12975.231361459992,71.37448512000265,53389.049843759996 2025-05-12,05:12:27.000,132,11034756,12965,0,1747026746,12975.224625149996,71.35333773000457,53389.035869520005 2025-05-12,05:12:28.000,132,11034768,12765,0,1747026747,12975.217888840001,71.36038686000393,53389.07080512 2025-05-12,05:12:29.000,132,11034744,12845,0,1747026748,12975.150525739991,71.30399382000178,53389.02189528 2025-05-12,05:12:30.000,132,11034770,12885,0,1747026749,12975.089898949991,71.27579730000434,53389.01490816 2025-05-12,05:12:31.000,132,11034752,12925,0,1747026750,12975.03600847,71.2687481699977,53389.035869520005 2025-05-12,05:12:32.000,132,11034780,12805,0,1747026751,12975.00906322999,71.26169903999835,53389.02888240001 2025-05-12,05:12:33.000,132,11034758,13125,0,1747026752,12974.99559061,71.24760077999963,53389.00792104001 2025-05-12,05:12:34.000,132,11034771,12765,0,1747026753,12974.93496382,71.24055165000027,53388.96599832 2025-05-12,05:12:35.000,132,11034754,13045,0,1747026754,12974.860864409995,71.22645339000155,53388.94503696 2025-05-12,05:12:36.000,132,11034723,13085,0,1747026755,12974.8541281,71.1700603499994,53388.917088480004 2025-05-12,05:12:37.000,132,11034766,12605,0,1747026756,12974.76655606999,71.18415860999812,53388.917088480004 2025-05-12,05:12:38.000,132,11034769,12925,0,1747026757,12974.719401899994,71.1700603499994,53388.88914000001 2025-05-12,05:12:39.000,132,11034787,12885,0,1747026758,12974.71266559,71.11366731000453,53388.83324304 2025-05-12,05:12:40.000,132,11034769,12965,0,1747026759,12974.70592927999,71.09956904999854,53388.83324304 2025-05-12,05:12:41.000,132,11034795,12885,0,1747026760,12974.618357249994,71.12071644000389,53388.819268800005 2025-05-12,05:12:42.000,132,11034766,12885,0,1747026761,12974.591412009999,71.08547078999982,53388.79830744 2025-05-12,05:12:43.000,132,11034785,12805,0,1747026762,12974.564466769989,71.1066181799979,53388.770358960006 2025-05-12,05:12:44.000,132,11034776,12925,0,1747026763,12974.564466769989,71.07842166000046,53388.77734608 2025-05-12,05:12:45.000,132,11034754,12805,0,1747026764,12974.530785219999,71.07842166000046,53388.819268800005 2025-05-12,05:12:46.000,132,11034787,12605,0,1747026765,12974.537521529994,71.1066181799979,53388.80529456 2025-05-12,05:12:47.000,132,11034754,12645,0,1747026766,12974.544257839989,71.09251991999918,53388.76337184001 2025-05-12,05:12:48.000,132,11034817,12925,0,1747026767,12974.557730459994,71.08547078999982,53388.77734608 2025-05-12,05:12:49.000,132,11034790,12765,0,1747026768,12974.524048909989,71.09251991999918,53388.76337184001 2025-05-12,05:12:50.000,132,11034753,12885,0,1747026769,12974.530785219999,71.07842166000046,53388.70747488 2025-05-12,05:12:51.000,132,11034790,13125,0,1747026770,12974.537521529994,71.1066181799979,53388.73542336 2025-05-12,05:12:52.000,132,11034826,12805,0,1747026771,12974.60488462999,71.1066181799979,53388.700487760005 2025-05-12,05:12:53.000,132,11034730,12685,0,1747026772,12974.584675699989,71.12776557000325,53388.69350064001 2025-05-12,05:12:54.000,132,11034809,12725,0,1747026773,12974.60488462999,71.12071644000389,53388.66555216 2025-05-12,05:12:55.000,132,11034839,13005,0,1747026774,12974.618357249994,71.14186383000197,53388.72843624 2025-05-12,05:12:56.000,132,11034765,12685,0,1747026775,12974.631829869999,71.16301122000004,53388.651577920005 2025-05-12,05:12:57.000,132,11034784,12965,0,1747026776,12974.658775109994,71.16301122000004,53388.62362944001 2025-05-12,05:12:58.000,132,11034797,12845,0,1747026777,12974.658775109994,71.17710947999876,53388.651577920005 2025-05-12,05:12:59.000,132,11034806,13125,0,1747026778,12974.638566179994,71.19825687000412,53388.651577920005 2025-05-12,05:13:00.000,132,11034784,12685,0,1747026779,12974.652038799999,71.17710947999876,53388.700487760005 2025-05-12,05:13:01.000,132,11034770,12605,0,1747026780,12974.672247729999,71.21235513000283,53388.65856504 2025-05-12,05:13:02.000,132,11034824,12965,0,1747026781,12974.719401899994,71.24760077999963,53388.6795264 2025-05-12,05:13:03.000,132,11034751,12645,0,1747026782,12974.68572034999,71.22645339000155,53388.68651352 2025-05-12,05:13:04.000,132,11034838,12925,0,1747026783,12974.678984039994,71.24760077999963,53388.70747488 2025-05-12,05:13:05.000,132,11034756,12965,0,1747026784,12974.70592927999,71.23350252000091,53388.72144912001 2025-05-12,05:13:06.000,132,11034766,12885,0,1747026785,12974.72613820999,71.23350252000091,53388.68651352 2025-05-12,05:13:07.000,132,11034792,12765,0,1747026786,12974.75308345,71.28989556000306,53388.6795264 2025-05-12,05:13:08.000,132,11034787,12605,0,1747026787,12974.780028689995,71.26169903999835,53388.700487760005 2025-05-12,05:13:09.000,132,11034806,12845,0,1747026788,12974.81371024,71.2828464300037,53388.69350064001 2025-05-12,05:13:10.000,132,11034778,13085,0,1747026789,12974.84739178999,71.29694469000242,53388.68651352 2025-05-12,05:13:11.000,132,11034747,13005,0,1747026790,12974.89454596,71.33219033999922,53388.72843624 2025-05-12,05:13:12.000,132,11034811,13165,0,1747026791,12974.921491199995,71.32514120999986,53388.770358960006 2025-05-12,05:13:13.000,132,11034814,12925,0,1747026792,12975.002326919996,71.35333773000457,53388.770358960006 2025-05-12,05:13:14.000,132,11034779,12845,0,1747026793,12974.941700129995,71.34628859999793,53388.70747488 2025-05-12,05:13:15.000,132,11034765,12885,0,1747026794,12975.042744779996,71.37448512000265,53388.72144912001 2025-05-12,05:13:16.000,132,11034808,12805,0,1747026795,12975.09663526,71.37448512000265,53388.74241048001 2025-05-12,05:13:17.000,132,11034773,12605,0,1747026796,12975.150525739991,71.35333773000457,53388.770358960006 2025-05-12,05:13:18.000,132,11034759,12885,0,1747026797,12975.177470980001,71.36743599000329,53388.73542336 2025-05-12,05:13:19.000,132,11034774,12685,0,1747026798,12975.217888840001,71.40268164000008,53388.74241048001 2025-05-12,05:13:20.000,132,11034768,12525,0,1747026799,12975.224625149996,71.38858338000136,53388.77734608 2025-05-12,05:13:21.000,132,11034796,12805,0,1747026800,12975.278515630001,71.40268164000008,53388.80529456 2025-05-12,05:13:22.000,132,11034799,12965,0,1747026801,12975.325669799997,71.35333773000457,53388.84023016001 2025-05-12,05:13:23.000,132,11034761,12965,0,1747026802,12975.379560280002,71.39563251000072,53388.819268800005 2025-05-12,05:13:24.000,132,11034737,12925,0,1747026803,12975.393032899992,71.39563251000072,53388.87516576 2025-05-12,05:13:25.000,132,11034805,12965,0,1747026804,12975.426714449997,71.39563251000072,53388.8542044 2025-05-12,05:13:26.000,132,11034819,12845,0,1747026805,12975.480604930002,71.37448512000265,53388.868178640005 2025-05-12,05:13:27.000,132,11034788,12925,0,1747026806,12975.514286479993,71.37448512000265,53388.89612712 2025-05-12,05:13:28.000,132,11034709,13005,0,1747026807,12975.568176959998,71.38858338000136,53388.90311424 2025-05-12,05:13:29.000,132,11034765,12765,0,1747026808,12975.608594819998,71.381534250002,53388.9240756 2025-05-12,05:13:30.000,132,11034753,13045,0,1747026809,12975.662485299988,71.38858338000136,53388.93106272001 2025-05-12,05:13:31.000,132,11034757,13005,0,1747026810,12975.675957919993,71.40973076999944,53388.95901120001 2025-05-12,05:13:32.000,132,11034749,12885,0,1747026811,12975.675957919993,71.40268164000008,53388.938049840006 2025-05-12,05:13:33.000,132,11034768,12925,0,1747026812,12975.716375779994,71.37448512000265,53388.938049840006 2025-05-12,05:13:34.000,132,11034770,12765,0,1747026813,12975.770266259999,71.40973076999944,53388.9939468 2025-05-12,05:13:35.000,132,11034812,12765,0,1747026814,12975.770266259999,71.40973076999944,53388.9939468 2025-05-12,05:13:36.000,132,11034779,12845,0,1747026815,12975.86457459999,71.40268164000008,53389.05683088001 2025-05-12,05:13:37.000,132,11034761,12845,0,1747026816,12975.89151984,71.4167798999988,53389.00792104001 2025-05-12,05:13:38.000,132,11034790,13005,0,1747026817,12975.938674009994,71.50136945999839,53389.04285664 2025-05-12,05:13:39.000,132,11034777,12885,0,1747026818,12975.97235556,71.47317294000095,53389.05683088001 2025-05-12,05:13:40.000,132,11034804,13005,0,1747026819,12976.03298235,71.43792729000415,53389.049843759996 2025-05-12,05:13:41.000,132,11034762,13245,0,1747026820,12976.019509729995,71.45202555000287,53389.04285664 2025-05-12,05:13:42.000,132,11034772,12725,0,1747026821,12976.05319128,71.45907468000223,53389.02888240001 2025-05-12,05:13:43.000,132,11034786,12965,0,1747026822,12976.120554379995,71.45907468000223,53389.09176648 2025-05-12,05:13:44.000,132,11034824,12885,0,1747026823,12976.140763309995,71.44497642000351,53389.105740720006 2025-05-12,05:13:45.000,132,11034769,12605,0,1747026824,12976.19465379,71.46612381000159,53389.09176648 2025-05-12,05:13:46.000,132,11034819,12605,0,1747026825,12976.23507165,71.51546772000438,53389.07779224001 2025-05-12,05:13:47.000,132,11034726,12885,0,1747026826,12976.309171059991,71.48727119999967,53389.105740720006 2025-05-12,05:13:48.000,132,11034755,12965,0,1747026827,12976.309171059991,71.50136945999839,53389.1336892 2025-05-12,05:13:49.000,132,11034798,12605,0,1747026828,12976.416952020001,71.46612381000159,53389.16163768 2025-05-12,05:13:50.000,132,11034748,13125,0,1747026829,12976.416952020001,71.48022207000031,53389.1336892 2025-05-12,05:13:51.000,132,11034746,12725,0,1747026830,12976.464106189997,71.48727119999967,53389.16163768 2025-05-12,05:13:52.000,132,11034791,12965,0,1747026831,12976.504524049997,71.49432032999903,53389.14067632 2025-05-12,05:13:53.000,132,11034763,12925,0,1747026832,12976.571887149992,71.47317294000095,53389.154650560005 2025-05-12,05:13:54.000,132,11034751,13125,0,1747026833,12976.592096079992,71.45907468000223,53389.18259904 2025-05-12,05:13:55.000,132,11034763,13005,0,1747026834,12976.632513939992,71.51546772000438,53389.1686248 2025-05-12,05:13:56.000,132,11034731,12965,0,1747026835,12976.679668110002,71.5295659800031,53389.17561192001 2025-05-12,05:13:57.000,132,11034744,13005,0,1747026836,12976.726822279998,71.52251685000374,53389.203560400005 2025-05-12,05:13:58.000,132,11034756,12805,0,1747026837,12976.780712760003,71.5295659800031,53389.21054752 2025-05-12,05:13:59.000,132,11034781,12765,0,1747026838,12976.821130619988,71.55071337000118,53389.203560400005 2025-05-12,05:14:00.000,132,11034789,12965,0,1747026839,12976.861548479988,71.53661511000246,53389.238496 2025-05-12,05:14:01.000,132,11034759,13085,0,1747026840,12976.901966339989,71.5295659800031,53389.203560400005 2025-05-12,05:14:02.000,132,11034788,13005,0,1747026841,12976.928911579998,71.55776250000054,53389.217534639996 2025-05-12,05:14:03.000,132,11034759,12845,0,1747026842,12977.016483609994,71.52251685000374,53389.21054752 2025-05-12,05:14:04.000,132,11034763,12965,0,1747026843,12977.056901469994,71.50841858999775,53389.203560400005 2025-05-12,05:14:05.000,132,11034740,12805,0,1747026844,12977.12426456999,71.57186075999925,53389.25945736 2025-05-12,05:14:06.000,132,11034733,12725,0,1747026845,12977.17141874,71.55071337000118,53389.203560400005 2025-05-12,05:14:07.000,132,11034761,13285,0,1747026846,12977.22530921999,71.60005728000397,53389.24548312001 2025-05-12,05:14:08.000,132,11034736,12885,0,1747026847,12977.28593600999,71.59300815000461,53389.252470240004 2025-05-12,05:14:09.000,132,11034761,12925,0,1747026848,12977.339826489995,71.58595901999797,53389.252470240004 2025-05-12,05:14:10.000,132,11034777,12925,0,1747026849,12977.40718958999,71.57890988999861,53389.28740584 2025-05-12,05:14:11.000,132,11034736,12925,0,1747026850,12977.42739851999,71.5648116299999,53389.252470240004 2025-05-12,05:14:12.000,132,11034769,12805,0,1747026851,12977.49476162,71.60710641000333,53389.22452176001 2025-05-12,05:14:13.000,132,11034764,12885,0,1747026852,12977.528443169991,71.62120467000204,53389.252470240004 2025-05-12,05:14:14.000,132,11034744,12965,0,1747026853,12977.616015200001,71.60005728000397,53389.29439296001 2025-05-12,05:14:15.000,132,11034744,13165,0,1747026854,12977.656433060001,71.60710641000333,53389.30138008 2025-05-12,05:14:16.000,132,11034771,12925,0,1747026855,12977.696850920001,71.62120467000204,53389.28041872 2025-05-12,05:14:17.000,132,11034753,12605,0,1747026856,12977.683378299997,71.63530293000076,53389.24548312001 2025-05-12,05:14:18.000,132,11034776,12925,0,1747026857,12977.770950329992,71.68464684000355,53389.273431600006 2025-05-12,05:14:19.000,132,11034714,12725,0,1747026858,12977.791159259992,71.63530293000076,53389.28740584 2025-05-12,05:14:20.000,132,11034710,12965,0,1747026859,12977.892203909993,71.67759771000419,53389.322341440005 2025-05-12,05:14:21.000,132,11034767,12725,0,1747026860,12977.925885459998,71.69874510000227,53389.322341440005 2025-05-12,05:14:22.000,132,11034781,12845,0,1747026861,12977.959567010003,71.71284336000099,53389.33631568 2025-05-12,05:14:23.000,132,11034765,12765,0,1747026862,12977.999984869988,71.69874510000227,53389.34330280001 2025-05-12,05:14:24.000,132,11034738,12765,0,1747026863,12978.040402729988,71.71989249000035,53389.371251280005 2025-05-12,05:14:25.000,132,11034732,13205,0,1747026864,12978.094293209993,71.69169597000291,53389.32932856 2025-05-12,05:14:26.000,132,11034753,13005,0,1747026865,12978.161656309989,71.69874510000227,53389.34330280001 2025-05-12,05:14:27.000,132,11034809,13205,0,1747026866,12978.188601549999,71.71989249000035,53389.34330280001 2025-05-12,05:14:28.000,132,11034765,12685,0,1747026867,12978.208810479999,71.67054858000483,53389.39221264001 2025-05-12,05:14:29.000,132,11034709,12925,0,1747026868,12978.269437269999,71.69874510000227,53389.33631568 2025-05-12,05:14:30.000,132,11034756,12885,0,1747026869,12978.255964649994,71.69874510000227,53389.41317400001 2025-05-12,05:14:31.000,132,11034752,12605,0,1747026870,12978.336800369994,71.67759771000419,53389.36426416001 2025-05-12,05:14:32.000,132,11034787,12725,0,1747026871,12978.39069085,71.6634994499982,53389.39919976 2025-05-12,05:14:33.000,132,11034777,12725,0,1747026872,12978.38395453999,71.65645031999884,53389.385225519996 2025-05-12,05:14:34.000,132,11034743,12605,0,1747026873,12978.417636089995,71.69169597000291,53389.36426416001 2025-05-12,05:14:35.000,132,11034757,13125,0,1747026874,12978.458053949995,71.69169597000291,53389.36426416001 2025-05-12,05:14:36.000,132,11034767,13165,0,1747026875,12978.498471809995,71.68464684000355,53389.371251280005 2025-05-12,05:14:37.000,132,11034787,13125,0,1747026876,12978.55236229,71.69169597000291,53389.385225519996 2025-05-12,05:14:38.000,132,11034769,13285,0,1747026877,12978.599516459995,71.67759771000419,53389.39221264001 2025-05-12,05:14:39.000,132,11034771,13005,0,1747026878,12978.62646169999,71.70579423000163,53389.3782384 2025-05-12,05:14:40.000,132,11034787,12765,0,1747026879,12978.63319801,71.73399074999907,53389.371251280005 2025-05-12,05:14:41.000,132,11034756,12925,0,1747026880,12978.68708848999,71.75513814000442,53389.36426416001 2025-05-12,05:14:42.000,132,11034776,13045,0,1747026881,12978.73424266,71.74808900999778,53389.3782384 2025-05-12,05:14:43.000,132,11034786,12925,0,1747026882,12978.788133139991,71.73399074999907,53389.35028992 2025-05-12,05:14:44.000,132,11034758,12965,0,1747026883,12978.77466052,71.74103987999843,53389.40618688 2025-05-12,05:14:45.000,132,11034754,12845,0,1747026884,12978.821814689996,71.76218727000378,53389.41317400001 2025-05-12,05:14:46.000,132,11034750,12805,0,1747026885,12978.868968859992,71.7762855300025,53389.39919976 2025-05-12,05:14:47.000,132,11034736,12925,0,1747026886,12978.882441479996,71.7762855300025,53389.43413536001 2025-05-12,05:14:48.000,132,11034750,12805,0,1747026887,12978.922859339997,71.81858030999865,53389.3782384 2025-05-12,05:14:49.000,132,11034781,12605,0,1747026888,12979.003695059997,71.82562943999801,53389.385225519996 2025-05-12,05:14:50.000,132,11034754,12925,0,1747026889,12979.023903989997,71.82562943999801,53389.42714824 2025-05-12,05:14:51.000,132,11034761,12845,0,1747026890,12979.057585540002,71.84677683000336,53389.46208384001 2025-05-12,05:14:52.000,132,11034788,12805,0,1747026891,12979.098003400002,71.89612073999888,53389.45509672 2025-05-12,05:14:53.000,132,11034805,12845,0,1747026892,12979.131684949993,71.92431726000359,53389.49701944 2025-05-12,05:14:54.000,132,11034756,12725,0,1747026893,12979.205784359998,71.93841552000231,53389.4481096 2025-05-12,05:14:55.000,132,11034749,12805,0,1747026894,12979.279883769988,71.96661203999975,53389.420161120004 2025-05-12,05:14:56.000,132,11034740,13125,0,1747026895,12979.327037939998,71.98775942999782,53389.45509672 2025-05-12,05:14:57.000,132,11034748,12885,0,1747026896,12979.387664729999,72.00890682000318,53389.47605808 2025-05-12,05:14:58.000,132,11034808,12765,0,1747026897,12979.434818899994,72.03710334000061,53389.45509672 2025-05-12,05:14:59.000,132,11034772,12925,0,1747026898,12979.52239092999,72.0864472500034,53389.46208384001 2025-05-12,05:15:00.000,132,11034787,13005,0,1747026899,12979.576281409994,72.10759464000148,53389.5179808 2025-05-12,05:15:01.000,132,11034764,12685,0,1747026900,12979.636908199995,72.13579115999892,53389.5179808 2025-05-12,05:15:02.000,132,11034802,12845,0,1747026901,12979.71100761,72.14988942000491,53389.50400656 2025-05-12,05:15:03.000,132,11034757,12845,0,1747026902,12979.7716344,72.16398768000363,53389.538942160005 2025-05-12,05:15:04.000,132,11034759,12965,0,1747026903,12979.81205226,72.17103681000299,53389.56689064 2025-05-12,05:15:05.000,132,11034774,12965,0,1747026904,12979.83226119,72.19923333000042,53389.49701944 2025-05-12,05:15:06.000,132,11034755,12805,0,1747026905,12979.926569529991,72.22742984999786,53389.56689064 2025-05-12,05:15:07.000,132,11034777,12925,0,1747026906,12979.9737237,72.24152811000386,53389.57387776 2025-05-12,05:15:08.000,132,11034762,12885,0,1747026907,12980.041086799996,72.26972463000129,53389.53195504001 2025-05-12,05:15:09.000,132,11034779,12805,0,1747026908,12980.101713589997,72.26972463000129,53389.587852000004 2025-05-12,05:15:10.000,132,11034782,12965,0,1747026909,12980.142131449997,72.28382289000001,53389.58086488001 2025-05-12,05:15:11.000,132,11034791,13005,0,1747026910,12980.202758239997,72.25562637000257,53389.62977472001 2025-05-12,05:15:12.000,132,11034835,12925,0,1747026911,12980.263385029997,72.27677376000065,53389.608813360006 2025-05-12,05:15:13.000,132,11034779,12765,0,1747026912,12980.310539199992,72.27677376000065,53389.6227876 2025-05-12,05:15:14.000,132,11034823,12925,0,1747026913,12980.364429679998,72.31201941000472,53389.69964592001 2025-05-12,05:15:15.000,132,11034800,12685,0,1747026914,12980.425056469998,72.31906854000408,53389.71362016 2025-05-12,05:15:16.000,132,11034827,12685,0,1747026915,12980.452001709993,72.34021593000216,53389.71362016 2025-05-12,05:15:17.000,132,11034788,12685,0,1747026916,12980.526101119998,72.32611767000344,53389.71362016 2025-05-12,05:15:18.000,132,11034767,12845,0,1747026917,12980.573255289994,72.31201941000472,53389.73458152 2025-05-12,05:15:19.000,132,11034751,12765,0,1747026918,12980.620409459989,72.31906854000408,53389.76253 2025-05-12,05:15:20.000,132,11034758,12965,0,1747026919,12980.627145769999,72.35431419000088,53389.776504240006 2025-05-12,05:15:21.000,132,11034785,12765,0,1747026920,12980.70124517999,72.34726506000152,53389.76951712001 2025-05-12,05:15:22.000,132,11034799,12605,0,1747026921,12980.78881721,72.36136332000024,53389.74156864 2025-05-12,05:15:23.000,132,11034755,12685,0,1747026922,12980.80228982999,72.38251070999831,53389.776504240006 2025-05-12,05:15:24.000,132,11034762,12925,0,1747026923,12980.835971379995,72.38251070999831,53389.83938832 2025-05-12,05:15:25.000,132,11034793,12725,0,1747026924,12980.88986186,72.38955983999767,53389.86034968 2025-05-12,05:15:26.000,132,11034778,13005,0,1747026925,12980.977433889995,72.41775636000239,53389.86733680001 2025-05-12,05:15:27.000,132,11034773,12765,0,1747026926,12980.99090651,72.40365810000367,53389.84637544001 2025-05-12,05:15:28.000,132,11034801,12965,0,1747026927,12981.0515333,72.41775636000239,53389.89528528001 2025-05-12,05:15:29.000,132,11034832,12685,0,1747026928,12981.098687469996,72.41775636000239,53389.91624664001 2025-05-12,05:15:30.000,132,11034765,12965,0,1747026929,12981.166050569991,72.43890375000046,53389.93022088 2025-05-12,05:15:31.000,132,11034806,12965,0,1747026930,12981.199732119996,72.42480549000175,53389.9022724 2025-05-12,05:15:32.000,132,11034781,12925,0,1747026931,12981.253622600001,72.41070723000303,53389.923233760004 2025-05-12,05:15:33.000,132,11034787,13045,0,1747026932,12981.246886289991,72.40365810000367,53389.91624664001 2025-05-12,05:15:34.000,132,11034772,12965,0,1747026933,12981.314249390001,72.41775636000239,53389.95118224 2025-05-12,05:15:35.000,132,11034782,12725,0,1747026934,12981.347930939992,72.41775636000239,53389.95118224 2025-05-12,05:15:36.000,132,11034820,12845,0,1747026935,12981.361403559997,72.38955983999767,53389.97913072 2025-05-12,05:15:37.000,132,11034812,12925,0,1747026936,12981.415294040002,72.38955983999767,53390.01406632001 2025-05-12,05:15:38.000,132,11034731,12925,0,1747026937,12981.448975589992,72.39660897000431,53390.055989039996 2025-05-12,05:15:39.000,132,11034774,12845,0,1747026938,12981.502866069997,72.37546157999896,53390.08393752001 2025-05-12,05:15:40.000,132,11034778,13045,0,1747026939,12981.563492859997,72.40365810000367,53390.090924640004 2025-05-12,05:15:41.000,132,11034759,12685,0,1747026940,12981.590438099993,72.3331668000028,53390.11887312 2025-05-12,05:15:42.000,132,11034823,12805,0,1747026941,12981.603910719998,72.39660897000431,53390.06297616001 2025-05-12,05:15:43.000,132,11034762,12885,0,1747026942,12981.630855959993,72.37546157999896,53390.11887312 2025-05-12,05:15:44.000,132,11034802,12885,0,1747026943,12981.671273819993,72.3331668000028,53390.12586024 2025-05-12,05:15:45.000,132,11034793,12885,0,1747026944,12981.684746439998,72.3331668000028,53390.1468216 2025-05-12,05:15:46.000,132,11034768,12925,0,1747026945,12981.704955369998,72.29087201999937,53390.15380872001 2025-05-12,05:15:47.000,132,11034824,12925,0,1747026946,12981.684746439998,72.31201941000472,53390.15380872001 2025-05-12,05:15:48.000,132,11034770,13005,0,1747026947,12981.711691679993,72.29792114999873,53390.18175720001 2025-05-12,05:15:49.000,132,11034774,12925,0,1747026948,12981.738636919988,72.31201941000472,53390.17477008 2025-05-12,05:15:50.000,132,11034789,12925,0,1747026949,12981.731900609993,72.29087201999937,53390.209705680005 2025-05-12,05:15:51.000,132,11034736,12965,0,1747026950,12981.752109539993,72.30497027999809,53390.223679919996 2025-05-12,05:15:52.000,132,11034755,12445,0,1747026951,12981.758845849989,72.29792114999873,53390.223679919996 2025-05-12,05:15:53.000,132,11034774,13005,0,1747026952,12981.792527399994,72.31201941000472,53390.23066704001 2025-05-12,05:15:54.000,132,11034741,12925,0,1747026953,12981.779054779989,72.29792114999873,53390.23765416 2025-05-12,05:15:55.000,132,11034772,12925,0,1747026954,12981.785791089998,72.27677376000065,53390.26560264 2025-05-12,05:15:56.000,132,11034745,12725,0,1747026955,12981.785791089998,72.24152811000386,53390.24464128 2025-05-12,05:15:57.000,132,11034772,12965,0,1747026956,12981.785791089998,72.26972463000129,53390.32149960001 2025-05-12,05:15:58.000,132,11034762,12805,0,1747026957,12981.873363119994,72.25562637000257,53390.32149960001 2025-05-12,05:15:59.000,132,11034758,12885,0,1747026958,12981.866626809999,72.24152811000386,53390.32149960001 2025-05-12,05:16:00.000,132,11034783,12765,0,1747026959,12981.859890499989,72.25562637000257,53390.29355112 2025-05-12,05:16:01.000,132,11034777,12685,0,1747026960,12981.853154189994,72.26267550000193,53390.30752536 2025-05-12,05:16:02.000,132,11034790,13125,0,1747026961,12981.799263709989,72.20628245999978,53390.30752536 2025-05-12,05:16:03.000,132,11034795,12765,0,1747026962,12981.839681569989,72.21333158999914,53390.279576880006 2025-05-12,05:16:04.000,132,11034748,12765,0,1747026963,12981.859890499989,72.24857724000321,53390.27258976001 2025-05-12,05:16:05.000,132,11034792,12725,0,1747026964,12981.859890499989,72.2203807199985,53390.30053824001 2025-05-12,05:16:06.000,132,11034758,13045,0,1747026965,12981.853154189994,72.19218420000107,53390.328486720005 2025-05-12,05:16:07.000,132,11034721,12725,0,1747026966,12981.826208949999,72.1851350700017,53390.32149960001 2025-05-12,05:16:08.000,132,11034772,12605,0,1747026967,12981.846417879999,72.19218420000107,53390.34944808001 2025-05-12,05:16:09.000,132,11034790,12925,0,1747026968,12981.859890499989,72.17103681000299,53390.34246096 2025-05-12,05:16:10.000,132,11034773,13245,0,1747026969,12981.853154189994,72.13579115999892,53390.38438368 2025-05-12,05:16:11.000,132,11034789,12885,0,1747026970,12981.799263709989,72.12874202999956,53390.31451248 2025-05-12,05:16:12.000,132,11034803,12925,0,1747026971,12981.765582159998,72.12874202999956,53390.37040944001 2025-05-12,05:16:13.000,132,11034782,13085,0,1747026972,12981.779054779989,72.12874202999956,53390.41233216 2025-05-12,05:16:14.000,132,11034767,13365,0,1747026973,12981.752109539993,72.1216929000002,53390.3913708 2025-05-12,05:16:15.000,132,11034750,12685,0,1747026974,12981.725164299998,72.12874202999956,53390.3913708 2025-05-12,05:16:16.000,132,11034778,13005,0,1747026975,12981.684746439998,72.07234899000468,53390.34944808001 2025-05-12,05:16:17.000,132,11034748,12805,0,1747026976,12981.630855959993,72.07939812000404,53390.34944808001 2025-05-12,05:16:18.000,132,11034779,13005,0,1747026977,12981.624119649998,72.07939812000404,53390.37040944001 2025-05-12,05:16:19.000,132,11034765,12885,0,1747026978,12981.617383340003,72.07939812000404,53390.34944808001 2025-05-12,05:16:20.000,132,11034773,12925,0,1747026979,12981.543283929997,72.07939812000404,53390.328486720005 2025-05-12,05:16:21.000,132,11034761,13085,0,1747026980,12981.502866069997,72.05120159999933,53390.328486720005 2025-05-12,05:16:22.000,132,11034774,12885,0,1747026981,12981.469184519992,72.03710334000061,53390.32149960001 2025-05-12,05:16:23.000,132,11034766,12765,0,1747026982,12981.428766659992,72.03710334000061,53390.34246096 2025-05-12,05:16:24.000,132,11034749,13045,0,1747026983,12981.442239279997,72.01595595000254,53390.39835792001 2025-05-12,05:16:25.000,132,11034798,12685,0,1747026984,12981.395085110002,71.98071029999846,53390.3564352 2025-05-12,05:16:26.000,132,11034755,12845,0,1747026985,12981.395085110002,71.99480856000446,53390.32149960001 2025-05-12,05:16:27.000,132,11034787,12805,0,1747026986,12981.347930939992,71.9736611699991,53390.33547384 2025-05-12,05:16:28.000,132,11034749,12685,0,1747026987,12981.347930939992,72.01595595000254,53390.286564 2025-05-12,05:16:29.000,132,11034824,12645,0,1747026988,12981.267095219991,71.98775942999782,53390.328486720005 2025-05-12,05:16:30.000,132,11034762,12765,0,1747026989,12981.287304149992,71.93841552000231,53390.328486720005 2025-05-12,05:16:31.000,132,11034774,12885,0,1747026990,12981.273831530001,71.96661203999975,53390.36342232 2025-05-12,05:16:32.000,132,11034762,12565,0,1747026991,12981.260358909996,71.93841552000231,53390.29355112 2025-05-12,05:16:33.000,132,11034740,12765,0,1747026992,12981.273831530001,71.89612073999888,53390.30752536 2025-05-12,05:16:34.000,132,11034770,12765,0,1747026993,12981.260358909996,71.91021900000487,53390.328486720005 2025-05-12,05:16:35.000,132,11034751,12965,0,1747026994,12981.206468429991,71.91726813000423,53390.33547384 2025-05-12,05:16:36.000,132,11034769,12885,0,1747026995,12981.15257795,71.90316986999824,53390.30752536 2025-05-12,05:16:37.000,132,11034722,12805,0,1747026996,12981.15257795,71.89612073999888,53390.27258976001 2025-05-12,05:16:38.000,132,11034767,12805,0,1747026997,12981.11216009,71.88202248000016,53390.34246096 2025-05-12,05:16:39.000,132,11034740,13005,0,1747026998,12981.118896399996,71.84677683000336,53390.34246096 2025-05-12,05:16:40.000,132,11034748,12725,0,1747026999,12981.08521484999,71.82562943999801,53390.26560264 2025-05-12,05:16:41.000,132,11034746,12805,0,1747027000,12981.038060679995,71.82562943999801,53390.34246096 2025-05-12,05:16:42.000,132,11034771,12925,0,1747027001,12981.017851749995,71.81153117999929,53390.286564 2025-05-12,05:16:43.000,132,11034778,12845,0,1747027002,12980.977433889995,71.79743292000057,53390.286564 2025-05-12,05:16:44.000,132,11034758,12965,0,1747027003,12980.94375233999,71.79038379000121,53390.29355112 2025-05-12,05:16:45.000,132,11034782,12885,0,1747027004,12980.96396126999,71.81153117999929,53390.32149960001 2025-05-12,05:16:46.000,132,11034774,12965,0,1747027005,12980.94375233999,71.78333466000186,53390.286564 2025-05-12,05:16:47.000,132,11034773,12805,0,1747027006,12980.95048865,71.74808900999778,53390.328486720005 2025-05-12,05:16:48.000,132,11034789,12605,0,1747027007,12980.88986186,71.76218727000378,53390.27258976001 2025-05-12,05:16:49.000,132,11034785,12925,0,1747027008,12980.86291661999,71.7762855300025,53390.31451248 2025-05-12,05:16:50.000,132,11034719,13045,0,1747027009,12980.82923507,71.73399074999907,53390.328486720005 2025-05-12,05:16:51.000,132,11034749,12925,0,1747027010,12980.835971379995,71.74103987999843,53390.32149960001 2025-05-12,05:16:52.000,132,11034762,12765,0,1747027011,12980.815762449995,71.71284336000099,53390.34246096 2025-05-12,05:16:53.000,132,11034820,13085,0,1747027012,12980.78881721,71.7269416199997,53390.30752536 2025-05-12,05:16:54.000,132,11034785,13005,0,1747027013,12980.728190419999,71.71284336000099,53390.34944808001 2025-05-12,05:16:55.000,132,11034761,13045,0,1747027014,12980.674299939994,71.71284336000099,53390.32149960001 2025-05-12,05:16:56.000,132,11034753,12925,0,1747027015,12980.627145769999,71.71989249000035,53390.29355112 2025-05-12,05:16:57.000,132,11034758,12845,0,1747027016,12980.660827319989,71.7269416199997,53390.30053824001 2025-05-12,05:16:58.000,132,11034763,12965,0,1747027017,12980.633882079994,71.7269416199997,53390.34944808001 2025-05-12,05:16:59.000,132,11034736,12925,0,1747027018,12980.579991599989,71.69874510000227,53390.32149960001 2025-05-12,05:17:00.000,132,11034739,12765,0,1747027019,12980.519364809988,71.69874510000227,53390.38438368 2025-05-12,05:17:01.000,132,11034755,12765,0,1747027020,12980.478946949988,71.70579423000163,53390.32149960001 2025-05-12,05:17:02.000,132,11034753,12805,0,1747027021,12980.458738019988,71.65645031999884,53390.377396560005 2025-05-12,05:17:03.000,132,11034755,12685,0,1747027022,12980.357693370002,71.64940118999948,53390.36342232 2025-05-12,05:17:04.000,132,11034756,12805,0,1747027023,12980.344220749997,71.64940118999948,53390.34944808001 2025-05-12,05:17:05.000,132,11034744,12885,0,1747027024,12980.317275510002,71.6282538000014,53390.33547384 2025-05-12,05:17:06.000,132,11034758,12885,0,1747027025,12980.243176099997,71.61415554000268,53390.34944808001 2025-05-12,05:17:07.000,132,11034759,12805,0,1747027026,12980.189285619992,71.59300815000461,53390.36342232 2025-05-12,05:17:08.000,132,11034769,12965,0,1747027027,12980.155604070002,71.55776250000054,53390.34246096 2025-05-12,05:17:09.000,132,11034766,13085,0,1747027028,12980.135395140001,71.58595901999797,53390.38438368 2025-05-12,05:17:10.000,132,11034800,12685,0,1747027029,12980.054559420001,71.54366424000182,53390.39835792001 2025-05-12,05:17:11.000,132,11034756,12685,0,1747027030,12980.081504659996,71.50841858999775,53390.37040944001 2025-05-12,05:17:12.000,132,11034780,12765,0,1747027031,12979.987196319991,71.49432032999903,53390.3913708 2025-05-12,05:17:13.000,132,11034795,13205,0,1747027032,12979.93330584,71.47317294000095,53390.43329352 2025-05-12,05:17:14.000,132,11034756,12965,0,1747027033,12979.90636059999,71.48727119999967,53390.41931928001 2025-05-12,05:17:15.000,132,11034738,12765,0,1747027034,12979.859206429996,71.45202555000287,53390.41931928001 2025-05-12,05:17:16.000,132,11034744,12725,0,1747027035,12979.80531594999,71.4167798999988,53390.426306400004 2025-05-12,05:17:17.000,132,11034757,13045,0,1747027036,12979.758161779995,71.44497642000351,53390.41931928001 2025-05-12,05:17:18.000,132,11034764,12805,0,1747027037,12979.71100761,71.40268164000008,53390.46822912001 2025-05-12,05:17:19.000,132,11034767,12885,0,1747027038,12979.657117129995,71.39563251000072,53390.41931928001 2025-05-12,05:17:20.000,132,11034774,13125,0,1747027039,12979.556072479994,71.4167798999988,53390.426306400004 2025-05-12,05:17:21.000,132,11034764,12845,0,1747027040,12979.529127239999,71.39563251000072,53390.40534504 2025-05-12,05:17:22.000,132,11034761,13165,0,1747027041,12979.488709379999,71.381534250002,53390.461242 2025-05-12,05:17:23.000,132,11034778,12605,0,1747027042,12979.407873659999,71.33923946999857,53390.40534504 2025-05-12,05:17:24.000,132,11034784,13005,0,1747027043,12979.394401039994,71.33923946999857,53390.377396560005 2025-05-12,05:17:25.000,132,11034795,13165,0,1747027044,12979.360719489989,71.32514120999986,53390.39835792001 2025-05-12,05:17:26.000,132,11034782,12645,0,1747027045,12979.273147459993,71.35333773000457,53390.3913708 2025-05-12,05:17:27.000,132,11034791,13085,0,1747027046,12979.219256979988,71.29694469000242,53390.3913708 2025-05-12,05:17:28.000,132,11034771,13165,0,1747027047,12979.138421260002,71.31104295000114,53390.38438368 2025-05-12,05:17:29.000,132,11034758,12885,0,1747027048,12979.118212330002,71.31104295000114,53390.426306400004 2025-05-12,05:17:30.000,132,11034787,13085,0,1747027049,12979.030640299992,71.29694469000242,53390.38438368 2025-05-12,05:17:31.000,132,11034764,13165,0,1747027050,12979.003695059997,71.31104295000114,53390.3913708 2025-05-12,05:17:32.000,132,11034801,12845,0,1747027051,12978.902650409997,71.31104295000114,53390.36342232 2025-05-12,05:17:33.000,132,11034792,13165,0,1747027052,12978.882441479996,71.29694469000242,53390.34944808001 2025-05-12,05:17:34.000,132,11034804,12725,0,1747027053,12978.821814689996,71.3180920800005,53390.377396560005 2025-05-12,05:17:35.000,132,11034789,12645,0,1747027054,12978.73424266,71.29694469000242,53390.26560264 2025-05-12,05:17:36.000,132,11034743,12885,0,1747027055,12978.6938248,71.29694469000242,53390.30053824001 2025-05-12,05:17:37.000,132,11034768,12605,0,1747027056,12978.62646169999,71.31104295000114,53390.25162840001 2025-05-12,05:17:38.000,132,11034802,12605,0,1747027057,12978.579307529995,71.28989556000306,53390.258615520004 2025-05-12,05:17:39.000,132,11034803,13125,0,1747027058,12978.50520811999,71.26169903999835,53390.24464128 2025-05-12,05:17:40.000,132,11034777,13045,0,1747027059,12978.518680739995,71.24055165000027,53390.26560264 2025-05-12,05:17:41.000,132,11034771,12885,0,1747027060,12978.44458132999,71.2687481699977,53390.24464128 2025-05-12,05:17:42.000,132,11034813,12605,0,1747027061,12978.397427159995,71.25464990999899,53390.29355112 2025-05-12,05:17:43.000,132,11034802,13205,0,1747027062,12978.34353667999,71.2194042600022,53390.258615520004 2025-05-12,05:17:44.000,132,11034794,13085,0,1747027063,12978.269437269999,71.22645339000155,53390.2166928 2025-05-12,05:17:45.000,132,11034762,13125,0,1747027064,12978.188601549999,71.19825687000412,53390.2166928 2025-05-12,05:17:46.000,132,11034823,13085,0,1747027065,12978.161656309989,71.21235513000283,53390.17477008 2025-05-12,05:17:47.000,132,11034829,12885,0,1747027066,12978.114502139993,71.19120774000476,53390.15380872001 2025-05-12,05:17:48.000,132,11034791,12805,0,1747027067,12978.067347969998,71.1700603499994,53390.20271856001 2025-05-12,05:17:49.000,132,11034769,12805,0,1747027068,12978.060611659988,71.14891296000133,53390.20271856001 2025-05-12,05:17:50.000,132,11034820,13285,0,1747027069,12977.986512249998,71.13481470000261,53390.18874432 2025-05-12,05:17:51.000,132,11034803,13005,0,1747027070,12977.939358080002,71.14186383000197,53390.2166928 2025-05-12,05:17:52.000,132,11034799,12805,0,1747027071,12977.932621769993,71.12776557000325,53390.15380872001 2025-05-12,05:17:53.000,132,11034789,12965,0,1747027072,12977.838313430002,71.0713725300011,53390.12586024 2025-05-12,05:17:54.000,132,11034764,12885,0,1747027073,12977.797895570002,71.05727427000238,53390.15380872001 2025-05-12,05:17:55.000,132,11034825,12965,0,1747027074,12977.804631879997,71.04317601000366,53390.15380872001 2025-05-12,05:17:56.000,132,11034810,13045,0,1747027075,12977.750741399992,71.04317601000366,53390.09791176 2025-05-12,05:17:57.000,132,11034808,12885,0,1747027076,12977.696850920001,71.00793035999959,53390.08393752001 2025-05-12,05:17:58.000,132,11034783,13005,0,1747027077,12977.696850920001,70.99383210000087,53390.12586024 2025-05-12,05:17:59.000,132,11034789,12965,0,1747027078,12977.609278889991,70.93038992999936,53390.03502768001 2025-05-12,05:18:00.000,132,11034779,12765,0,1747027079,12977.602542579996,70.93743905999872,53390.0769504 2025-05-12,05:18:01.000,132,11034824,12965,0,1747027080,12977.548652099991,70.86694775999786,53389.9721436 2025-05-12,05:18:02.000,132,11034770,12925,0,1747027081,12977.541915789996,70.90924254000129,53389.98611784001 2025-05-12,05:18:03.000,132,11034820,12845,0,1747027082,12977.461080069996,70.88809515000321,53390.01406632001 2025-05-12,05:18:04.000,132,11034797,12925,0,1747027083,12977.45434376,70.83875124000042,53390.0070792 2025-05-12,05:18:05.000,132,11034774,12445,0,1747027084,12977.420662209995,70.7894073300049,53389.98611784001 2025-05-12,05:18:06.000,132,11034778,13085,0,1747027085,12977.38698065999,70.78235819999827,53389.993104960005 2025-05-12,05:18:07.000,132,11034796,12605,0,1747027086,12977.32635386999,70.7259651600034,53390.0070792 2025-05-12,05:18:08.000,132,11034804,13005,0,1747027087,12977.258990769995,70.68367037999997,53390.01406632001 2025-05-12,05:18:09.000,132,11034822,12965,0,1747027088,12977.23204553,70.70481776999804,53389.98611784001 2025-05-12,05:18:10.000,132,11034771,12605,0,1747027089,12977.2118366,70.66252299000189,53389.944195120006 2025-05-12,05:18:11.000,132,11034772,12925,0,1747027090,12977.117528259994,70.66957212000125,53389.95816936 2025-05-12,05:18:12.000,132,11034777,12965,0,1747027091,12977.077110399994,70.66252299000189,53389.86733680001 2025-05-12,05:18:13.000,132,11034745,13045,0,1747027092,12977.056901469994,70.64137560000381,53389.91624664001 2025-05-12,05:18:14.000,132,11034786,12845,0,1747027093,12976.996274679994,70.64137560000381,53389.874323920005 2025-05-12,05:18:15.000,132,11034756,12885,0,1747027094,12976.976065749994,70.60612994999974,53389.84637544001 2025-05-12,05:18:16.000,132,11034756,13045,0,1747027095,12976.908702649998,70.6131790799991,53389.84637544001 2025-05-12,05:18:17.000,132,11034797,12845,0,1747027096,12976.868284789998,70.57088430000294,53389.81842696001 2025-05-12,05:18:18.000,132,11034731,12885,0,1747027097,12976.821130619988,70.58498256000166,53389.79047848 2025-05-12,05:18:19.000,132,11034776,13045,0,1747027098,12976.814394309993,70.53563864999887,53389.755542880004 2025-05-12,05:18:20.000,132,11034824,12765,0,1747027099,12976.747031209998,70.53563864999887,53389.74156864 2025-05-12,05:18:21.000,132,11034750,13045,0,1747027100,12976.747031209998,70.50744213000144,53389.706633040005 2025-05-12,05:18:22.000,132,11034734,12965,0,1747027101,12976.713349659993,70.479245610004,53389.6227876 2025-05-12,05:18:23.000,132,11034792,12805,0,1747027102,12976.693140729993,70.50744213000144,53389.67169744 2025-05-12,05:18:24.000,132,11034752,12925,0,1747027103,12976.639250250002,70.52154039000015,53389.66471032 2025-05-12,05:18:25.000,132,11034791,12885,0,1747027104,12976.619041320002,70.42285257000185,53389.66471032 2025-05-12,05:18:26.000,132,11034752,12965,0,1747027105,12976.571887149992,70.39465605000441,53389.60182624001 2025-05-12,05:18:27.000,132,11034738,12885,0,1747027106,12976.551678219992,70.38760691999778,53389.55990352001 2025-05-12,05:18:28.000,132,11034758,12965,0,1747027107,12976.544941909997,70.38760691999778,53389.552916399996 2025-05-12,05:18:29.000,132,11034753,12685,0,1747027108,12976.497787740002,70.3312138800029,53389.47605808 2025-05-12,05:18:30.000,132,11034772,13085,0,1747027109,12976.457369880001,70.35941040000034,53389.47605808 2025-05-12,05:18:31.000,132,11034743,12845,0,1747027110,12976.403479399996,70.31006649000483,53389.48304520001 2025-05-12,05:18:32.000,132,11034767,13085,0,1747027111,12976.390006779991,70.27482084000076,53389.47605808 2025-05-12,05:18:33.000,132,11034743,13205,0,1747027112,12976.369797849991,70.28891909999948,53389.46907096 2025-05-12,05:18:34.000,132,11034728,12925,0,1747027113,12976.356325230001,70.23957519000396,53389.371251280005 2025-05-12,05:18:35.000,132,11034720,13005,0,1747027114,12976.383270469996,70.21842779999861,53389.39919976 2025-05-12,05:18:36.000,132,11034734,12765,0,1747027115,12976.356325230001,70.24662432000332,53389.3782384 2025-05-12,05:18:37.000,132,11034765,12925,0,1747027116,12976.349588919991,70.22547692999797,53389.36426416001 2025-05-12,05:18:38.000,132,11034778,12965,0,1747027117,12976.309171059991,70.19023128000117,53389.322341440005 2025-05-12,05:18:39.000,132,11034769,12885,0,1747027118,12976.288962129991,70.15498563000438,53389.36426416001 2025-05-12,05:18:40.000,132,11034793,13125,0,1747027119,12976.262016889996,70.19023128000117,53389.30138008 2025-05-12,05:18:41.000,132,11034760,12805,0,1747027120,12976.25528058,70.21137866999925,53389.26644448001 2025-05-12,05:18:42.000,132,11034760,12845,0,1747027121,12976.26875319999,70.18318215000181,53389.3083672 2025-05-12,05:18:43.000,132,11034775,12725,0,1747027122,12976.25528058,70.18318215000181,53389.28041872 2025-05-12,05:18:44.000,132,11034802,12845,0,1747027123,12976.23507165,70.1690838900031,53389.22452176001 2025-05-12,05:18:45.000,132,11034791,12885,0,1747027124,12976.18791747999,70.19728041000053,53389.1686248 2025-05-12,05:18:46.000,132,11034763,13125,0,1747027125,12976.18791747999,70.16203476000373,53389.1686248 2025-05-12,05:18:47.000,132,11034759,13005,0,1747027126,12976.17444486,70.17613302000245,53389.14067632 2025-05-12,05:18:48.000,132,11034745,12925,0,1747027127,12976.18791747999,70.16203476000373,53389.105740720006 2025-05-12,05:18:49.000,132,11034775,12525,0,1747027128,12976.16770854999,70.13383823999902,53389.105740720006 2025-05-12,05:18:50.000,132,11034761,13085,0,1747027129,12976.15423593,70.11269085000094,53389.11971496 2025-05-12,05:18:51.000,132,11034778,13045,0,1747027130,12976.17444486,70.13383823999902,53389.063818 2025-05-12,05:18:52.000,132,11034749,13125,0,1747027131,12976.120554379995,70.11269085000094,53389.07779224001 2025-05-12,05:18:53.000,132,11034819,12725,0,1747027132,12976.160972239995,70.1197399800003,53389.084779360004 2025-05-12,05:18:54.000,132,11034771,12685,0,1747027133,12976.17444486,70.10564172000159,53389.063818 2025-05-12,05:18:55.000,132,11034806,12885,0,1747027134,12976.140763309995,70.12678910999966,53389.04285664 2025-05-12,05:18:56.000,132,11034801,13205,0,1747027135,12976.134027,70.1197399800003,53389.00792104001 2025-05-12,05:18:57.000,132,11034774,12965,0,1747027136,12976.10708175999,70.11269085000094,53388.94503696 2025-05-12,05:18:58.000,132,11034753,12925,0,1747027137,12976.12729068999,70.1197399800003,53388.986959680005 2025-05-12,05:18:59.000,132,11034751,13085,0,1747027138,12976.140763309995,70.09859259000223,53388.986959680005 2025-05-12,05:19:00.000,132,11034725,12765,0,1747027139,12976.120554379995,70.11269085000094,53388.9939468 2025-05-12,05:19:01.000,132,11034781,12925,0,1747027140,12976.11381807,70.13383823999902,53388.917088480004 2025-05-12,05:19:02.000,132,11034742,13165,0,1747027141,12976.134027,70.12678910999966,53388.95901120001 2025-05-12,05:19:03.000,132,11034759,13085,0,1747027142,12976.100345449995,70.13383823999902,53388.9240756 2025-05-12,05:19:04.000,132,11034797,12605,0,1747027143,12976.12729068999,70.11269085000094,53388.9240756 2025-05-12,05:19:05.000,132,11034735,13125,0,1747027144,12976.12729068999,70.14088736999838,53388.94503696 2025-05-12,05:19:06.000,132,11034743,12885,0,1747027145,12976.07340021,70.19023128000117,53388.917088480004 2025-05-12,05:19:07.000,132,11034762,12685,0,1747027146,12976.10708175999,70.17613302000245,53388.89612712 2025-05-12,05:19:08.000,132,11034773,12805,0,1747027147,12976.100345449995,70.19023128000117,53388.9240756 2025-05-12,05:19:09.000,132,11034794,13045,0,1747027148,12976.09360914,70.22547692999797,53388.87516576 2025-05-12,05:19:10.000,132,11034752,12605,0,1747027149,12976.100345449995,70.21137866999925,53388.91010136001 2025-05-12,05:19:11.000,132,11034756,12645,0,1747027150,12976.09360914,70.19728041000053,53388.86119152001 2025-05-12,05:19:12.000,132,11034757,12965,0,1747027151,12976.10708175999,70.23957519000396,53388.868178640005 2025-05-12,05:19:13.000,132,11034753,13045,0,1747027152,12976.10708175999,70.21137866999925,53388.82625592 2025-05-12,05:19:14.000,132,11034738,12765,0,1747027153,12976.06666389999,70.24662432000332,53388.917088480004 2025-05-12,05:19:15.000,132,11034780,12925,0,1747027154,12976.100345449995,70.26072258000204,53388.87516576 2025-05-12,05:19:16.000,132,11034755,13005,0,1747027155,12976.059927589995,70.27482084000076,53388.89612712 2025-05-12,05:19:17.000,132,11034783,13085,0,1747027156,12976.039718659995,70.2677717100014,53388.86119152001 2025-05-12,05:19:18.000,132,11034794,12925,0,1747027157,12976.03298235,70.28891909999948,53388.83324304 2025-05-12,05:19:19.000,132,11034746,12645,0,1747027158,12976.02624603999,70.28891909999948,53388.882152879996 2025-05-12,05:19:20.000,132,11034826,12885,0,1747027159,12976.019509729995,70.32416475000355,53388.82625592 2025-05-12,05:19:21.000,132,11034802,12965,0,1747027160,12976.03298235,70.34531214000162,53388.87516576 2025-05-12,05:19:22.000,132,11034742,12965,0,1747027161,12976.00603710999,70.34531214000162,53388.868178640005 2025-05-12,05:19:23.000,132,11034778,12925,0,1747027162,12975.99256449,70.3664595299997,53388.90311424 2025-05-12,05:19:24.000,132,11034754,12885,0,1747027163,12975.99256449,70.37350865999906,53388.868178640005 2025-05-12,05:19:25.000,132,11034754,12685,0,1747027164,12976.00603710999,70.3664595299997,53388.88914000001 2025-05-12,05:19:26.000,132,11034784,12965,0,1747027165,12975.979091869995,70.37350865999906,53388.8542044 2025-05-12,05:19:27.000,132,11034782,13005,0,1747027166,12975.98582817999,70.40170518000377,53388.868178640005 2025-05-12,05:19:28.000,132,11034734,12925,0,1747027167,12975.979091869995,70.40170518000377,53388.84721728 2025-05-12,05:19:29.000,132,11034737,13165,0,1747027168,12975.97235556,70.47219648000464,53388.8542044 2025-05-12,05:19:30.000,132,11034784,12965,0,1747027169,12975.97235556,70.45104908999929,53388.7843332 2025-05-12,05:19:31.000,132,11034794,13285,0,1747027170,12975.958882939995,70.43695083000057,53388.83324304 2025-05-12,05:19:32.000,132,11034766,12845,0,1747027171,12975.96561924999,70.479245610004,53388.82625592 2025-05-12,05:19:33.000,132,11034743,13285,0,1747027172,12975.9319377,70.49334387000272,53388.82625592 2025-05-12,05:19:34.000,132,11034742,12485,0,1747027173,12975.92520138999,70.52154039000015,53388.84721728 2025-05-12,05:19:35.000,132,11034762,12765,0,1747027174,12975.92520138999,70.52858951999951,53388.819268800005 2025-05-12,05:19:36.000,132,11034862,12965,0,1747027175,12975.90499245999,70.57088430000294,53388.80529456 2025-05-12,05:19:37.000,132,11034771,12605,0,1747027176,12975.958882939995,70.5779334300023,53388.749397600004 2025-05-12,05:19:38.000,132,11034745,12685,0,1747027177,12975.9319377,70.59908082000038,53388.819268800005 2025-05-12,05:19:39.000,132,11034786,12805,0,1747027178,12975.91172877,70.59908082000038,53388.80529456 2025-05-12,05:19:40.000,132,11034737,12925,0,1747027179,12975.871310909999,70.59908082000038,53388.819268800005 2025-05-12,05:19:41.000,132,11034784,13245,0,1747027180,12975.86457459999,70.62727733999782,53388.79132032001 2025-05-12,05:19:42.000,132,11034748,12645,0,1747027181,12975.871310909999,70.60612994999974,53388.7843332 2025-05-12,05:19:43.000,132,11034783,13125,0,1747027182,12975.851101979999,70.66252299000189,53388.77734608 2025-05-12,05:19:44.000,132,11034753,12925,0,1747027183,12975.878047219994,70.70481776999804,53388.79132032001 2025-05-12,05:19:45.000,132,11034726,12925,0,1747027184,12975.871310909999,70.69071950999933,53388.76337184001 2025-05-12,05:19:46.000,132,11034768,13045,0,1747027185,12975.878047219994,70.67662125000061,53388.80529456 2025-05-12,05:19:47.000,132,11034744,12645,0,1747027186,12975.871310909999,70.66957212000125,53388.79830744 2025-05-12,05:19:48.000,132,11034766,13125,0,1747027187,12975.878047219994,70.71186690000468,53388.87516576 2025-05-12,05:19:49.000,132,11034809,12925,0,1747027188,12975.88478352999,70.71891603000404,53388.82625592 2025-05-12,05:19:50.000,132,11034799,12845,0,1747027189,12975.871310909999,70.79645646000426,53388.83324304 2025-05-12,05:19:51.000,132,11034778,12925,0,1747027190,12975.898256149994,70.81760385000234,53388.84023016001 2025-05-12,05:19:52.000,132,11034753,12885,0,1747027191,12975.90499245999,70.81055472000298,53388.84023016001 2025-05-12,05:19:53.000,132,11034812,12805,0,1747027192,12975.92520138999,70.83170211000106,53388.88914000001 2025-05-12,05:19:54.000,132,11034811,13165,0,1747027193,12975.9319377,70.85284949999914,53388.84023016001 2025-05-12,05:19:55.000,132,11034842,13005,0,1747027194,12975.918465079994,70.86694775999786,53388.84721728 2025-05-12,05:19:56.000,132,11034784,12605,0,1747027195,12975.98582817999,70.87399689000449,53388.8542044 2025-05-12,05:19:57.000,132,11034775,12925,0,1747027196,12976.01277342,70.88809515000321,53388.91010136001 2025-05-12,05:19:58.000,132,11034776,12845,0,1747027197,12976.019509729995,70.93038992999936,53388.89612712 2025-05-12,05:19:59.000,132,11034810,12885,0,1747027198,12976.059927589995,70.91629167000065,53388.89612712 2025-05-12,05:20:00.000,132,11034830,12765,0,1747027199,12976.080136519995,70.96563558000344,53388.89612712 2025-05-12,05:20:01.000,132,11034790,12965,0,1747027200,12976.11381807,71.00793035999959,53388.90311424 2025-05-12,05:20:02.000,132,11034793,12685,0,1747027201,12976.120554379995,71.02202861999831,53388.94503696 2025-05-12,05:20:03.000,132,11034792,12765,0,1747027202,12976.181181169995,71.04317601000366,53388.917088480004 2025-05-12,05:20:04.000,132,11034819,13005,0,1747027203,12976.201390099995,71.05022514000302,53388.93106272001 2025-05-12,05:20:05.000,132,11034788,13045,0,1747027204,12976.262016889996,71.08547078999982,53388.93106272001 2025-05-12,05:20:06.000,132,11034800,12965,0,1747027205,12976.26875319999,71.09251991999918,53388.93106272001 2025-05-12,05:20:07.000,132,11034787,13005,0,1747027206,12976.309171059991,71.09956904999854,53389.00792104001 2025-05-12,05:20:08.000,132,11034821,12725,0,1747027207,12976.3361163,71.1066181799979,53388.97997256001 2025-05-12,05:20:09.000,132,11034801,13005,0,1747027208,12976.329379989991,71.18415860999812,53389.00093392 2025-05-12,05:20:10.000,132,11034787,12765,0,1747027209,12976.376534160001,71.1700603499994,53389.01490816 2025-05-12,05:20:11.000,132,11034749,12845,0,1747027210,12976.410215709991,71.19120774000476,53389.035869520005 2025-05-12,05:20:12.000,132,11034787,12605,0,1747027211,12976.450633569992,71.23350252000091,53389.00792104001 2025-05-12,05:20:13.000,132,11034809,12805,0,1747027212,12976.524732979997,71.26169903999835,53389.02189528 2025-05-12,05:20:14.000,132,11034779,12925,0,1747027213,12976.558414530002,71.2687481699977,53389.07779224001 2025-05-12,05:20:15.000,132,11034834,13005,0,1747027214,12976.592096079992,71.29694469000242,53389.05683088001 2025-05-12,05:20:16.000,132,11034816,12685,0,1747027215,12976.652722869992,71.28989556000306,53389.063818 2025-05-12,05:20:17.000,132,11034821,12925,0,1747027216,12976.686404419997,71.33219033999922,53389.07080512 2025-05-12,05:20:18.000,132,11034825,12925,0,1747027217,12976.780712760003,71.36038686000393,53389.063818 2025-05-12,05:20:19.000,132,11034804,13085,0,1747027218,12976.807657999998,71.37448512000265,53389.07779224001 2025-05-12,05:20:20.000,132,11034848,13125,0,1747027219,12976.827866929998,71.40973076999944,53389.09176648 2025-05-12,05:20:21.000,132,11034790,12805,0,1747027220,12976.942384199989,71.38858338000136,53389.09176648 2025-05-12,05:20:22.000,132,11034765,12925,0,1747027221,12976.962593129989,71.43792729000415,53389.105740720006 2025-05-12,05:20:23.000,132,11034825,13205,0,1747027222,12977.023219919989,71.42382902999816,53389.12670208001 2025-05-12,05:20:24.000,132,11034762,12965,0,1747027223,12977.11079195,71.49432032999903,53389.14766344001 2025-05-12,05:20:25.000,132,11034766,12845,0,1747027224,12977.14447349999,71.50841858999775,53389.19657328001 2025-05-12,05:20:26.000,132,11034803,12765,0,1747027225,12977.238781839995,71.48022207000031,53389.252470240004 2025-05-12,05:20:27.000,132,11034774,12765,0,1747027226,12977.33309018,71.5295659800031,53389.238496 2025-05-12,05:20:28.000,132,11034789,12805,0,1747027227,12977.32635386999,71.55776250000054,53389.21054752 2025-05-12,05:20:29.000,132,11034792,12885,0,1747027228,12977.420662209995,71.62120467000204,53389.22452176001 2025-05-12,05:20:30.000,132,11034806,12805,0,1747027229,12977.49476162,71.58595901999797,53389.3083672 2025-05-12,05:20:31.000,132,11034792,12805,0,1747027230,12977.55538841,71.6282538000014,53389.322341440005 2025-05-12,05:20:32.000,132,11034778,13205,0,1747027231,12977.609278889991,71.6282538000014,53389.36426416001 2025-05-12,05:20:33.000,132,11034780,13045,0,1747027232,12977.642960439996,71.6634994499982,53389.32932856 2025-05-12,05:20:34.000,132,11034809,13005,0,1747027233,12977.683378299997,71.71284336000099,53389.41317400001 2025-05-12,05:20:35.000,132,11034796,12885,0,1747027234,12977.750741399992,71.74103987999843,53389.36426416001 2025-05-12,05:20:36.000,132,11034817,12765,0,1747027235,12977.797895570002,71.73399074999907,53389.34330280001 2025-05-12,05:20:37.000,132,11034815,13125,0,1747027236,12977.858522360002,71.75513814000442,53389.420161120004 2025-05-12,05:20:38.000,132,11034832,12685,0,1747027237,12977.925885459998,71.78333466000186,53389.43413536001 2025-05-12,05:20:39.000,132,11034780,12885,0,1747027238,12978.006721179998,71.76923640000314,53389.43413536001 2025-05-12,05:20:40.000,132,11034769,12765,0,1747027239,12978.080820589988,71.80448204999993,53389.50400656 2025-05-12,05:20:41.000,132,11034798,12885,0,1747027240,12978.121238449989,71.82562943999801,53389.53195504001 2025-05-12,05:20:42.000,132,11034769,12805,0,1747027241,12978.175128929994,71.86792422000144,53389.490032320005 2025-05-12,05:20:43.000,132,11034742,12965,0,1747027242,12978.235755719994,71.84677683000336,53389.53195504001 2025-05-12,05:20:44.000,132,11034761,12925,0,1747027243,12978.309855129999,71.88907160999952,53389.53195504001 2025-05-12,05:20:45.000,132,11034794,13045,0,1747027244,12978.39069085,71.91021900000487,53389.54592928 2025-05-12,05:20:46.000,132,11034727,12845,0,1747027245,12978.458053949995,71.92431726000359,53389.6227876 2025-05-12,05:20:47.000,132,11034731,12925,0,1747027246,12978.53215336,71.93841552000231,53389.57387776 2025-05-12,05:20:48.000,132,11034751,12925,0,1747027247,12978.619725389995,71.98775942999782,53389.64374896 2025-05-12,05:20:49.000,132,11034756,13085,0,1747027248,12978.680352179996,72.00890682000318,53389.66471032 2025-05-12,05:20:50.000,132,11034776,12925,0,1747027249,12978.73424266,72.03710334000061,53389.657723200005 2025-05-12,05:20:51.000,132,11034750,13005,0,1747027250,12978.815078380001,71.99480856000446,53389.706633040005 2025-05-12,05:20:52.000,132,11034763,12725,0,1747027251,12978.895914100001,72.04415246999997,53389.71362016 2025-05-12,05:20:53.000,132,11034789,13285,0,1747027252,12978.976749820002,72.05120159999933,53389.755542880004 2025-05-12,05:20:54.000,132,11034795,12965,0,1747027253,12979.037376610002,72.03710334000061,53389.79047848 2025-05-12,05:20:55.000,132,11034765,12925,0,1747027254,12979.124948639997,72.07234899000468,53389.81842696001 2025-05-12,05:20:56.000,132,11034776,13285,0,1747027255,12979.199048050003,72.1216929000002,53389.81842696001 2025-05-12,05:20:57.000,132,11034766,12885,0,1747027256,12979.273147459993,72.17103681000299,53389.86034968 2025-05-12,05:20:58.000,132,11034744,13205,0,1747027257,12979.347246869998,72.12874202999956,53389.91624664001 2025-05-12,05:20:59.000,132,11034797,12805,0,1747027258,12979.434818899994,72.16398768000363,53389.95118224 2025-05-12,05:21:00.000,132,11034725,12845,0,1747027259,12979.495445689994,72.14988942000491,53389.95118224 2025-05-12,05:21:01.000,132,11034758,13125,0,1747027260,12979.62343557999,72.20628245999978,53389.96515648001 2025-05-12,05:21:02.000,132,11034787,13005,0,1747027261,12979.657117129995,72.22742984999786,53389.9721436 2025-05-12,05:21:03.000,132,11034785,13125,0,1747027262,12979.74468915999,72.19923333000042,53390.042014800005 2025-05-12,05:21:04.000,132,11034806,13125,0,1747027263,12979.778370709995,72.22742984999786,53390.0769504 2025-05-12,05:21:05.000,132,11034742,12965,0,1747027264,12979.82552487999,72.2203807199985,53390.02804056 2025-05-12,05:21:06.000,132,11034739,12925,0,1747027265,12979.90636059999,72.20628245999978,53390.06297616001 2025-05-12,05:21:07.000,132,11034785,12925,0,1747027266,12979.9737237,72.26267550000193,53390.111886000006 2025-05-12,05:21:08.000,132,11034769,13045,0,1747027267,12980.041086799996,72.26972463000129,53390.09791176 2025-05-12,05:21:09.000,132,11034785,12965,0,1747027268,12980.121922519997,72.31906854000408,53390.1468216 2025-05-12,05:21:10.000,132,11034754,12925,0,1747027269,12980.169076689992,72.3331668000028,53390.23765416 2025-05-12,05:21:11.000,132,11034766,12765,0,1747027270,12980.243176099997,72.34726506000152,53390.23066704001 2025-05-12,05:21:12.000,132,11034748,13005,0,1747027271,12980.310539199992,72.38251070999831,53390.29355112 2025-05-12,05:21:13.000,132,11034754,12845,0,1747027272,12980.371165989993,72.3684124499996,53390.31451248 2025-05-12,05:21:14.000,132,11034796,12885,0,1747027273,12980.411583849993,72.4318546200011,53390.36342232 2025-05-12,05:21:15.000,132,11034774,12925,0,1747027274,12980.478946949988,72.4318546200011,53390.39835792001 2025-05-12,05:21:16.000,132,11034745,12925,0,1747027275,12980.532837429993,72.45300200999918,53390.41233216 2025-05-12,05:21:17.000,132,11034777,13365,0,1747027276,12980.620409459989,72.50234592000197,53390.426306400004 2025-05-12,05:21:18.000,132,11034774,12845,0,1747027277,12980.647354699999,72.4811985300039,53390.48220336 2025-05-12,05:21:19.000,132,11034788,12845,0,1747027278,12980.687772559999,72.53054243999941,53390.44028064001 2025-05-12,05:21:20.000,132,11034794,12925,0,1747027279,12980.74166303999,72.55168983000476,53390.51015184 2025-05-12,05:21:21.000,132,11034788,12765,0,1747027280,12980.815762449995,72.55873896000412,53390.53810032001 2025-05-12,05:21:22.000,132,11034756,12925,0,1747027281,12980.84270768999,72.60808286999963,53390.614958640006 2025-05-12,05:21:23.000,132,11034757,12765,0,1747027282,12980.91007079,72.60103374000028,53390.52412608 2025-05-12,05:21:24.000,132,11034808,13125,0,1747027283,12980.97069758,72.65037765000307,53390.57303592 2025-05-12,05:21:25.000,132,11034782,12805,0,1747027284,12980.977433889995,72.62923025999771,53390.62893288 2025-05-12,05:21:26.000,132,11034728,12885,0,1747027285,12981.058269609995,72.60808286999963,53390.64989424 2025-05-12,05:21:27.000,132,11034768,12845,0,1747027286,12981.13236902,72.60103374000028,53390.65688136001 2025-05-12,05:21:28.000,132,11034773,12845,0,1747027287,12981.15257795,72.6433285200037,53390.67784272 2025-05-12,05:21:29.000,132,11034739,12845,0,1747027288,12981.206468429991,72.6433285200037,53390.70579120001 2025-05-12,05:21:30.000,132,11034780,12885,0,1747027289,12981.219941049996,72.6433285200037,53390.73373968001 2025-05-12,05:21:31.000,132,11034779,12605,0,1747027290,12981.253622600001,72.6433285200037,53390.77566240001 2025-05-12,05:21:32.000,132,11034770,12765,0,1747027291,12981.287304149992,72.68562329999986,53390.77566240001 2025-05-12,05:21:33.000,132,11034801,12925,0,1747027292,12981.314249390001,72.65037765000307,53390.782649520006 2025-05-12,05:21:34.000,132,11034790,12965,0,1747027293,12981.361403559997,72.66447591000178,53390.79662376 2025-05-12,05:21:35.000,132,11034779,12805,0,1747027294,12981.408557729992,72.66447591000178,53390.79662376 2025-05-12,05:21:36.000,132,11034766,13045,0,1747027295,12981.408557729992,72.68562329999986,53390.89444344 2025-05-12,05:21:37.000,132,11034759,12925,0,1747027296,12981.448975589992,72.6433285200037,53390.83854648 2025-05-12,05:21:38.000,132,11034811,12805,0,1747027297,12981.475920830002,72.68562329999986,53390.85950784 2025-05-12,05:21:39.000,132,11034777,12765,0,1747027298,12981.543283929997,72.6785741700005,53390.92239192001 2025-05-12,05:21:40.000,132,11034749,12885,0,1747027299,12981.570229169993,72.69972155999858,53390.950340400006 2025-05-12,05:21:41.000,132,11034796,12845,0,1747027300,12981.570229169993,72.65037765000307,53390.90143056001 2025-05-12,05:21:42.000,132,11034790,12925,0,1747027301,12981.630855959993,72.66447591000178,53390.99226312001 2025-05-12,05:21:43.000,132,11034763,12965,0,1747027302,12981.657801199988,72.67152504000114,53390.99226312001 2025-05-12,05:21:44.000,132,11034754,12925,0,1747027303,12981.684746439998,72.65037765000307,53391.03418584 2025-05-12,05:21:45.000,132,11034778,12925,0,1747027304,12981.752109539993,72.6433285200037,53391.02021160001 2025-05-12,05:21:46.000,132,11034720,12805,0,1747027305,12981.799263709989,72.68562329999986,53391.03418584 2025-05-12,05:21:47.000,132,11034790,12885,0,1747027306,12981.812736329994,72.66447591000178,53391.048160080005 2025-05-12,05:21:48.000,132,11034770,12845,0,1747027307,12981.839681569989,72.65742678000242,53391.02719872 2025-05-12,05:21:49.000,132,11034773,13005,0,1747027308,12981.859890499989,72.66447591000178,53391.06213432 2025-05-12,05:21:50.000,132,11034774,12965,0,1747027309,12981.846417879999,72.69972155999858,53391.118031280006 2025-05-12,05:21:51.000,132,11034786,12725,0,1747027310,12981.913780979994,72.69267242999922,53391.09008280001 2025-05-12,05:21:52.000,132,11034740,12965,0,1747027311,12981.947462529999,72.69972155999858,53391.1250184 2025-05-12,05:21:53.000,132,11034782,13205,0,1747027312,12981.974407769994,72.69267242999922,53391.20187672 2025-05-12,05:21:54.000,132,11034771,13005,0,1747027313,12982.014825629994,72.72791808000329,53391.166941120006 2025-05-12,05:21:55.000,132,11034772,12885,0,1747027314,12982.00808932,72.71381982000457,53391.18091536 2025-05-12,05:21:56.000,132,11034733,12845,0,1747027315,12982.10913397,72.73496721000265,53391.25078656 2025-05-12,05:21:57.000,132,11034726,12965,0,1747027316,12982.095661349995,72.70677068999794,53391.215850960005 2025-05-12,05:21:58.000,132,11034746,12885,0,1747027317,12982.1293429,72.66447591000178,53391.25078656 2025-05-12,05:21:59.000,132,11034781,13045,0,1747027318,12982.14955183,72.66447591000178,53391.27873504001 2025-05-12,05:22:00.000,132,11034758,13005,0,1747027319,12982.21017862,72.70677068999794,53391.27873504001 2025-05-12,05:22:01.000,132,11034785,12765,0,1747027320,12982.22365123999,72.66447591000178,53391.2298252 2025-05-12,05:22:02.000,132,11034761,12925,0,1747027321,12982.25059648,72.6433285200037,53391.27873504001 2025-05-12,05:22:03.000,132,11034745,12805,0,1747027322,12982.25059648,72.69972155999858,53391.285722160006 2025-05-12,05:22:04.000,132,11034736,12725,0,1747027323,12982.28427802999,72.66447591000178,53391.29270928 2025-05-12,05:22:05.000,132,11034777,13045,0,1747027324,12982.277541719995,72.6433285200037,53391.36258048 2025-05-12,05:22:06.000,132,11034739,12605,0,1747027325,12982.27080541,72.65742678000242,53391.32764488001 2025-05-12,05:22:07.000,132,11034827,13165,0,1747027326,12982.28427802999,72.62923025999771,53391.36258048 2025-05-12,05:22:08.000,132,11034799,12765,0,1747027327,12982.30448695999,72.65037765000307,53391.3695676 2025-05-12,05:22:09.000,132,11034776,13045,0,1747027328,12982.317959579996,72.66447591000178,53391.41149032 2025-05-12,05:22:10.000,132,11034754,12685,0,1747027329,12982.3314322,72.65742678000242,53391.39751608 2025-05-12,05:22:11.000,132,11034731,12885,0,1747027330,12982.3314322,72.65742678000242,53391.432451680004 2025-05-12,05:22:12.000,132,11034821,12885,0,1747027331,12982.338168509996,72.66447591000178,53391.42546456001 2025-05-12,05:22:13.000,132,11034825,12645,0,1747027332,12982.32469588999,72.62923025999771,53391.46738728 2025-05-12,05:22:14.000,132,11034769,12605,0,1747027333,12982.338168509996,72.63627939000435,53391.453413040006 2025-05-12,05:22:15.000,132,11034778,12925,0,1747027334,12982.28427802999,72.6433285200037,53391.54424560001 2025-05-12,05:22:16.000,132,11034802,12725,0,1747027335,12982.26406909999,72.6433285200037,53391.50931 2025-05-12,05:22:17.000,132,11034796,12765,0,1747027336,12982.277541719995,72.65037765000307,53391.50931 2025-05-12,05:22:18.000,132,11034810,12725,0,1747027337,12982.24386016999,72.68562329999986,53391.49533576001 2025-05-12,05:22:19.000,132,11034794,12885,0,1747027338,12982.24386016999,72.69267242999922,53391.53027136 2025-05-12,05:22:20.000,132,11034788,12925,0,1747027339,12982.26406909999,72.71381982000457,53391.551232720005 2025-05-12,05:22:21.000,132,11034764,13005,0,1747027340,12982.23038755,72.69267242999922,53391.55821984 2025-05-12,05:22:22.000,132,11034840,12765,0,1747027341,12982.21017862,72.6785741700005,53391.50931 2025-05-12,05:22:23.000,132,11034779,12765,0,1747027342,12982.18996969,72.69267242999922,53391.54424560001 2025-05-12,05:22:24.000,132,11034779,13085,0,1747027343,12982.18323337999,72.69972155999858,53391.551232720005 2025-05-12,05:22:25.000,132,11034784,12925,0,1747027344,12982.16302444999,72.69267242999922,53391.551232720005 2025-05-12,05:22:26.000,132,11034795,12965,0,1747027345,12982.1293429,72.71381982000457,53391.53027136 2025-05-12,05:22:27.000,132,11034794,12765,0,1747027346,12982.095661349995,72.71381982000457,53391.502322880006 2025-05-12,05:22:28.000,132,11034791,13125,0,1747027347,12982.10913397,72.72086895000393,53391.50931 2025-05-12,05:22:29.000,132,11034794,12725,0,1747027348,12982.08218872999,72.70677068999794,53391.50931 2025-05-12,05:22:30.000,132,11034794,12965,0,1747027349,12982.06197979999,72.69972155999858,53391.49533576001 2025-05-12,05:22:31.000,132,11034774,12765,0,1747027350,12982.06871611,72.70677068999794,53391.551232720005 2025-05-12,05:22:32.000,132,11034770,12925,0,1747027351,12982.055243489995,72.72086895000393,53391.49533576001 2025-05-12,05:22:33.000,132,11034795,12685,0,1747027352,12982.04177086999,72.71381982000457,53391.481361520004 2025-05-12,05:22:34.000,132,11034766,12885,0,1747027353,12982.02829825,72.69972155999858,53391.53725848 2025-05-12,05:22:35.000,132,11034778,12885,0,1747027354,12982.014825629994,72.69972155999858,53391.50931 2025-05-12,05:22:36.000,132,11034787,12965,0,1747027355,12981.96767146,72.67152504000114,53391.46738728 2025-05-12,05:22:37.000,132,11034807,12925,0,1747027356,12981.974407769994,72.67152504000114,53391.453413040006 2025-05-12,05:22:38.000,132,11034742,12765,0,1747027357,12981.96767146,72.65037765000307,53391.453413040006 2025-05-12,05:22:39.000,132,11034786,12885,0,1747027358,12981.92051728999,72.57283722000284,53391.49533576001 2025-05-12,05:22:40.000,132,11034811,12765,0,1747027359,12981.94072621999,72.54464069999813,53391.44642592001 2025-05-12,05:22:41.000,132,11034776,13005,0,1747027360,12981.933989909994,72.55168983000476,53391.41847744 2025-05-12,05:22:42.000,132,11034848,12805,0,1747027361,12981.92051728999,72.55168983000476,53391.4394388 2025-05-12,05:22:43.000,132,11034781,12845,0,1747027362,12981.92051728999,72.50939505000133,53391.40450320001 2025-05-12,05:22:44.000,132,11034790,12565,0,1747027363,12981.859890499989,72.49529679000261,53391.39751608 2025-05-12,05:22:45.000,132,11034819,12845,0,1747027364,12981.853154189994,72.4811985300039,53391.36258048 2025-05-12,05:22:46.000,132,11034772,12925,0,1747027365,12981.819472639989,72.49529679000261,53391.40450320001 2025-05-12,05:22:47.000,132,11034740,13125,0,1747027366,12981.799263709989,72.50234592000197,53391.35559336001 2025-05-12,05:22:48.000,132,11034823,12965,0,1747027367,12981.785791089998,72.47414940000453,53391.30668352001 2025-05-12,05:22:49.000,132,11034841,12925,0,1747027368,12981.812736329994,72.46005113999854,53391.32065776 2025-05-12,05:22:50.000,132,11034778,12965,0,1747027369,12981.765582159998,72.42480549000175,53391.32065776 2025-05-12,05:22:51.000,132,11034795,13045,0,1747027370,12981.745373229998,72.46005113999854,53391.25078656 2025-05-12,05:22:52.000,132,11034786,12965,0,1747027371,12981.704955369998,72.45300200999918,53391.30668352001 2025-05-12,05:22:53.000,132,11034825,12845,0,1747027372,12981.671273819993,72.41070723000303,53391.27873504001 2025-05-12,05:22:54.000,132,11034790,12685,0,1747027373,12981.671273819993,72.41070723000303,53391.215850960005 2025-05-12,05:22:55.000,132,11034790,12805,0,1747027374,12981.637592270003,72.38955983999767,53391.1948896 2025-05-12,05:22:56.000,132,11034779,12965,0,1747027375,12981.630855959993,72.38955983999767,53391.27873504001 2025-05-12,05:22:57.000,132,11034779,12565,0,1747027376,12981.603910719998,72.3684124499996,53391.2298252 2025-05-12,05:22:58.000,132,11034835,12765,0,1747027377,12981.597174410002,72.3684124499996,53391.22283808 2025-05-12,05:22:59.000,132,11034818,13165,0,1747027378,12981.550020239993,72.38955983999767,53391.20187672 2025-05-12,05:23:00.000,132,11034843,12805,0,1747027379,12981.502866069997,72.37546157999896,53391.11104416001 2025-05-12,05:23:01.000,132,11034801,12925,0,1747027380,12981.502866069997,72.38955983999767,53391.13200552 2025-05-12,05:23:02.000,132,11034785,12845,0,1747027381,12981.462448209997,72.38251070999831,53391.13899264001 2025-05-12,05:23:03.000,132,11034773,12965,0,1747027382,12981.395085110002,72.38251070999831,53391.118031280006 2025-05-12,05:23:04.000,132,11034806,13125,0,1747027383,12981.401821419997,72.38955983999767,53391.08309568 2025-05-12,05:23:05.000,132,11034770,12885,0,1747027384,12981.401821419997,72.38955983999767,53391.1250184 2025-05-12,05:23:06.000,132,11034795,13005,0,1747027385,12981.374876180002,72.3684124499996,53391.08309568 2025-05-12,05:23:07.000,132,11034786,12885,0,1747027386,12981.347930939992,72.38251070999831,53391.09008280001 2025-05-12,05:23:08.000,132,11034834,12845,0,1747027387,12981.320985699997,72.38955983999767,53391.07610856 2025-05-12,05:23:09.000,132,11034751,12965,0,1747027388,12981.267095219991,72.38955983999767,53391.04117296001 2025-05-12,05:23:10.000,132,11034758,12805,0,1747027389,12981.253622600001,72.36136332000024,53391.07610856 2025-05-12,05:23:11.000,132,11034761,12925,0,1747027390,12981.19299581,72.38251070999831,53391.06213432 2025-05-12,05:23:12.000,132,11034759,12885,0,1747027391,12981.159314259996,72.3684124499996,53391.02719872 2025-05-12,05:23:13.000,132,11034810,12965,0,1747027392,12981.139105329996,72.40365810000367,53391.048160080005 2025-05-12,05:23:14.000,132,11034724,13085,0,1747027393,12981.09195116,72.39660897000431,53390.978288880004 2025-05-12,05:23:15.000,132,11034793,12805,0,1747027394,12981.07174223,72.3684124499996,53390.978288880004 2025-05-12,05:23:16.000,132,11034786,12885,0,1747027395,12981.06500591999,72.37546157999896,53390.978288880004 2025-05-12,05:23:17.000,132,11034784,12965,0,1747027396,12981.038060679995,72.38251070999831,53391.02021160001 2025-05-12,05:23:18.000,132,11034784,12965,0,1747027397,12981.038060679995,72.40365810000367,53390.93636616 2025-05-12,05:23:19.000,132,11034802,13045,0,1747027398,12980.97069758,72.41070723000303,53390.87348208001 2025-05-12,05:23:20.000,132,11034761,12685,0,1747027399,12980.94375233999,72.42480549000175,53390.90143056001 2025-05-12,05:23:21.000,132,11034774,12765,0,1747027400,12980.92354340999,72.41775636000239,53390.90143056001 2025-05-12,05:23:22.000,132,11034781,13205,0,1747027401,12980.896598169995,72.43890375000046,53390.88745632 2025-05-12,05:23:23.000,132,11034776,12885,0,1747027402,12980.86965293,72.43890375000046,53390.85950784 2025-05-12,05:23:24.000,132,11034811,13125,0,1747027403,12980.86291661999,72.45300200999918,53390.880469200005 2025-05-12,05:23:25.000,132,11034776,12965,0,1747027404,12980.82923507,72.45300200999918,53390.82457224001 2025-05-12,05:23:26.000,132,11034778,12925,0,1747027405,12980.82923507,72.47414940000453,53390.810598000004 2025-05-12,05:23:27.000,132,11034785,13045,0,1747027406,12980.815762449995,72.49529679000261,53390.782649520006 2025-05-12,05:23:28.000,132,11034784,12685,0,1747027407,12980.795553519994,72.4811985300039,53390.7407268 2025-05-12,05:23:29.000,132,11034766,12885,0,1747027408,12980.78208089999,72.50939505000133,53390.76867528 2025-05-12,05:23:30.000,132,11034785,12845,0,1747027409,12980.755135659994,72.4811985300039,53390.74771392 2025-05-12,05:23:31.000,132,11034771,12885,0,1747027410,12980.76187196999,72.50234592000197,53390.73373968001 2025-05-12,05:23:32.000,132,11034772,12845,0,1747027411,12980.728190419999,72.50939505000133,53390.72675256 2025-05-12,05:23:33.000,132,11034759,12885,0,1747027412,12980.728190419999,72.50234592000197,53390.712778320005 2025-05-12,05:23:34.000,132,11034810,12965,0,1747027413,12980.707981489999,72.48824766000325,53390.712778320005 2025-05-12,05:23:35.000,132,11034826,12965,0,1747027414,12980.714717799994,72.4671002699979,53390.62893288 2025-05-12,05:23:36.000,132,11034752,13045,0,1747027415,12980.70124517999,72.4811985300039,53390.62893288 2025-05-12,05:23:37.000,132,11034761,12925,0,1747027416,12980.687772559999,72.45300200999918,53390.614958640006 2025-05-12,05:23:38.000,132,11034785,12965,0,1747027417,12980.694508869994,72.46005113999854,53390.6009844 2025-05-12,05:23:39.000,132,11034801,12765,0,1747027418,12980.687772559999,72.45300200999918,53390.57303592 2025-05-12,05:23:40.000,132,11034821,12805,0,1747027419,12980.640618389989,72.41775636000239,53390.55207456 2025-05-12,05:23:41.000,132,11034747,12765,0,1747027420,12980.647354699999,72.45300200999918,53390.52412608 2025-05-12,05:23:42.000,132,11034823,12765,0,1747027421,12980.660827319989,72.42480549000175,53390.55906168 2025-05-12,05:23:43.000,132,11034787,12965,0,1747027422,12980.654091009994,72.41070723000303,53390.53810032001 2025-05-12,05:23:44.000,132,11034819,12685,0,1747027423,12980.633882079994,72.38251070999831,53390.475216240004 2025-05-12,05:23:45.000,132,11034770,12765,0,1747027424,12980.640618389989,72.38955983999767,53390.447267760006 2025-05-12,05:23:46.000,132,11034783,12645,0,1747027425,12980.633882079994,72.31906854000408,53390.43329352 2025-05-12,05:23:47.000,132,11034786,12725,0,1747027426,12980.640618389989,72.29792114999873,53390.41931928001 2025-05-12,05:23:48.000,132,11034808,13085,0,1747027427,12980.647354699999,72.29792114999873,53390.41233216 2025-05-12,05:23:49.000,132,11034782,12965,0,1747027428,12980.633882079994,72.26267550000193,53390.44028064001 2025-05-12,05:23:50.000,132,11034823,12765,0,1747027429,12980.654091009994,72.25562637000257,53390.38438368 2025-05-12,05:23:51.000,132,11034767,12925,0,1747027430,12980.68103624999,72.25562637000257,53390.41233216 2025-05-12,05:23:52.000,132,11034757,12885,0,1747027431,12980.660827319989,72.22742984999786,53390.377396560005 2025-05-12,05:23:53.000,132,11034795,12765,0,1747027432,12980.600200529989,72.19923333000042,53390.38438368 2025-05-12,05:23:54.000,132,11034749,12845,0,1747027433,12980.633882079994,72.15693855000427,53390.377396560005 2025-05-12,05:23:55.000,132,11034785,13205,0,1747027434,12980.620409459989,72.13579115999892,53390.33547384 2025-05-12,05:23:56.000,132,11034787,12965,0,1747027435,12980.600200529989,72.14988942000491,53390.32149960001 2025-05-12,05:23:57.000,132,11034802,12885,0,1747027436,12980.613673149994,72.10759464000148,53390.328486720005 2025-05-12,05:23:58.000,132,11034746,12645,0,1747027437,12980.586727909998,72.07234899000468,53390.31451248 2025-05-12,05:23:59.000,132,11034776,12845,0,1747027438,12980.526101119998,72.04415246999997,53390.25162840001 2025-05-12,05:24:00.000,132,11034825,12925,0,1747027439,12980.526101119998,72.0230050800019,53390.27258976001 2025-05-12,05:24:01.000,132,11034799,12965,0,1747027440,12980.519364809988,72.0230050800019,53390.25162840001 2025-05-12,05:24:02.000,132,11034812,12765,0,1747027441,12980.505892189998,71.94546465000167,53390.2166928 2025-05-12,05:24:03.000,132,11034788,12605,0,1747027442,12980.472210639993,71.9736611699991,53390.223679919996 2025-05-12,05:24:04.000,132,11034787,12605,0,1747027443,12980.472210639993,71.95956291000039,53390.23066704001 2025-05-12,05:24:05.000,132,11034812,12845,0,1747027444,12980.425056469998,71.90316986999824,53390.16778296 2025-05-12,05:24:06.000,132,11034781,12925,0,1747027445,12980.411583849993,71.89612073999888,53390.13983448 2025-05-12,05:24:07.000,132,11034766,12725,0,1747027446,12980.411583849993,71.86792422000144,53390.1468216 2025-05-12,05:24:08.000,132,11034767,12925,0,1747027447,12980.384638609998,71.83267857000465,53390.19573144 2025-05-12,05:24:09.000,132,11034755,12805,0,1747027448,12980.344220749997,71.80448204999993,53390.09791176 2025-05-12,05:24:10.000,132,11034786,12885,0,1747027449,12980.303802889997,71.79038379000121,53390.160795840005 2025-05-12,05:24:11.000,132,11034756,12965,0,1747027450,12980.297066580002,71.78333466000186,53390.13284736001 2025-05-12,05:24:12.000,132,11034787,12925,0,1747027451,12980.290330269992,71.76218727000378,53390.11887312 2025-05-12,05:24:13.000,132,11034799,12845,0,1747027452,12980.290330269992,71.7269416199997,53390.090924640004 2025-05-12,05:24:14.000,132,11034830,12965,0,1747027453,12980.256648720002,71.7269416199997,53390.01406632001 2025-05-12,05:24:15.000,132,11034756,12965,0,1747027454,12980.270121339992,71.71989249000035,53390.055989039996 2025-05-12,05:24:16.000,132,11034772,12685,0,1747027455,12980.229703479992,71.69874510000227,53390.02105344 2025-05-12,05:24:17.000,132,11034776,12965,0,1747027456,12980.222967169997,71.67759771000419,53389.95118224 2025-05-12,05:24:18.000,132,11034770,12925,0,1747027457,12980.209494549992,71.67054858000483,53389.98611784001 2025-05-12,05:24:19.000,132,11034818,12965,0,1747027458,12980.236439790002,71.6282538000014,53390.0070792 2025-05-12,05:24:20.000,132,11034783,12685,0,1747027459,12980.270121339992,71.60710641000333,53389.96515648001 2025-05-12,05:24:21.000,132,11034758,12965,0,1747027460,12980.216230860002,71.58595901999797,53389.95118224 2025-05-12,05:24:22.000,132,11034756,12885,0,1747027461,12980.243176099997,71.57890988999861,53389.923233760004 2025-05-12,05:24:23.000,132,11034756,12965,0,1747027462,12980.243176099997,71.58595901999797,53389.90925952 2025-05-12,05:24:24.000,132,11034787,13085,0,1747027463,12980.290330269992,71.54366424000182,53389.91624664001 2025-05-12,05:24:25.000,132,11034756,12885,0,1747027464,12980.303802889997,71.5295659800031,53389.88131104 2025-05-12,05:24:26.000,132,11034784,13205,0,1747027465,12980.276857650002,71.49432032999903,53389.88131104 2025-05-12,05:24:27.000,132,11034776,12885,0,1747027466,12980.310539199992,71.47317294000095,53389.888298159996 2025-05-12,05:24:28.000,132,11034793,13005,0,1747027467,12980.330748129993,71.40973076999944,53389.825414080005 2025-05-12,05:24:29.000,132,11034720,13005,0,1747027468,12980.317275510002,71.40973076999944,53389.83938832 2025-05-12,05:24:30.000,132,11034736,12965,0,1747027469,12980.371165989993,71.42382902999816,53389.81143984 2025-05-12,05:24:31.000,132,11034770,13085,0,1747027470,12980.404847539998,71.38858338000136,53389.73458152 2025-05-12,05:24:32.000,132,11034811,12765,0,1747027471,12980.398111230003,71.36038686000393,53389.755542880004 2025-05-12,05:24:33.000,132,11034823,12845,0,1747027472,12980.431792779993,71.36743599000329,53389.72759440001 2025-05-12,05:24:34.000,132,11034776,12685,0,1747027473,12980.485683259998,71.30399382000178,53389.74855576001 2025-05-12,05:24:35.000,132,11034789,12765,0,1747027474,12980.478946949988,71.34628859999793,53389.73458152 2025-05-12,05:24:36.000,132,11034783,13005,0,1747027475,12980.499155879988,71.30399382000178,53389.706633040005 2025-05-12,05:24:37.000,132,11034780,12765,0,1747027476,12980.526101119998,71.27579730000434,53389.74156864 2025-05-12,05:24:38.000,132,11034795,13045,0,1747027477,12980.539573739989,71.28989556000306,53389.6926588 2025-05-12,05:24:39.000,132,11034819,13125,0,1747027478,12980.559782669989,71.26169903999835,53389.6926588 2025-05-12,05:24:40.000,132,11034809,12845,0,1747027479,12980.586727909998,71.24055165000027,53389.6926588 2025-05-12,05:24:41.000,132,11034779,12885,0,1747027480,12980.579991599989,71.24055165000027,53389.6227876 2025-05-12,05:24:42.000,132,11034813,12805,0,1747027481,12980.593464219994,71.22645339000155,53389.62977472001 2025-05-12,05:24:43.000,132,11034786,12885,0,1747027482,12980.627145769999,71.20530600000347,53389.6227876 2025-05-12,05:24:44.000,132,11034806,12845,0,1747027483,12980.647354699999,71.17710947999876,53389.65073608001 2025-05-12,05:24:45.000,132,11034800,12765,0,1747027484,12980.647354699999,71.14186383000197,53389.67169744 2025-05-12,05:24:46.000,132,11034788,12725,0,1747027485,12980.620409459989,71.16301122000004,53389.608813360006 2025-05-12,05:24:47.000,132,11034752,13005,0,1747027486,12980.606936839999,71.09956904999854,53389.59483912 2025-05-12,05:24:48.000,132,11034724,12765,0,1747027487,12980.640618389989,71.13481470000261,53389.55990352001 2025-05-12,05:24:49.000,132,11034798,12725,0,1747027488,12980.667563629999,71.09956904999854,53389.58086488001 2025-05-12,05:24:50.000,132,11034803,12965,0,1747027489,12980.647354699999,71.08547078999982,53389.608813360006 2025-05-12,05:24:51.000,132,11034752,12725,0,1747027490,12980.593464219994,71.07842166000046,53389.58086488001 2025-05-12,05:24:52.000,132,11034759,12685,0,1747027491,12980.586727909998,71.04317601000366,53389.52496792 2025-05-12,05:24:53.000,132,11034795,13005,0,1747027492,12980.613673149994,71.00793035999959,53389.55990352001 2025-05-12,05:24:54.000,132,11034742,12765,0,1747027493,12980.593464219994,71.00793035999959,53389.552916399996 2025-05-12,05:24:55.000,132,11034784,12965,0,1747027494,12980.600200529989,71.01497948999895,53389.56689064 2025-05-12,05:24:56.000,132,11034770,12765,0,1747027495,12980.613673149994,70.98678297000151,53389.552916399996 2025-05-12,05:24:57.000,132,11034774,12525,0,1747027496,12980.593464219994,70.97973384000215,53389.50400656 2025-05-12,05:24:58.000,132,11034787,12885,0,1747027497,12980.579991599989,70.95858645000408,53389.490032320005 2025-05-12,05:24:59.000,132,11034786,12925,0,1747027498,12980.606936839999,70.93743905999872,53389.49701944 2025-05-12,05:25:00.000,132,11034804,12805,0,1747027499,12980.600200529989,70.88104602000385,53389.5179808 2025-05-12,05:25:01.000,132,11034809,12765,0,1747027500,12980.579991599989,70.90219341000193,53389.49701944 2025-05-12,05:25:02.000,132,11034787,12765,0,1747027501,12980.593464219994,70.87399689000449,53389.490032320005 2025-05-12,05:25:03.000,132,11034827,12885,0,1747027502,12980.593464219994,70.8598986299985,53389.48304520001 2025-05-12,05:25:04.000,132,11034764,12885,0,1747027503,12980.586727909998,70.80350559000362,53389.51099368001 2025-05-12,05:25:05.000,132,11034825,12765,0,1747027504,12980.600200529989,70.81760385000234,53389.51099368001 2025-05-12,05:25:06.000,132,11034833,13205,0,1747027505,12980.593464219994,70.78235819999827,53389.46208384001 2025-05-12,05:25:07.000,132,11034811,12925,0,1747027506,12980.586727909998,70.7612108100002,53389.50400656 2025-05-12,05:25:08.000,132,11034766,13005,0,1747027507,12980.613673149994,70.76825993999955,53389.46907096 2025-05-12,05:25:09.000,132,11034822,12645,0,1747027508,12980.586727909998,70.74711255000148,53389.47605808 2025-05-12,05:25:10.000,132,11034810,12885,0,1747027509,12980.620409459989,70.71891603000404,53389.47605808 2025-05-12,05:25:11.000,132,11034824,13005,0,1747027510,12980.600200529989,70.70481776999804,53389.45509672 2025-05-12,05:25:12.000,132,11034780,12885,0,1747027511,12980.620409459989,70.70481776999804,53389.46907096 2025-05-12,05:25:13.000,132,11034832,12925,0,1747027512,12980.613673149994,70.66957212000125,53389.43413536001 2025-05-12,05:25:14.000,132,11034808,13085,0,1747027513,12980.627145769999,70.66252299000189,53389.46208384001 2025-05-12,05:25:15.000,132,11034771,12845,0,1747027514,12980.633882079994,70.64137560000381,53389.46907096 2025-05-12,05:25:16.000,132,11034811,12925,0,1747027515,12980.654091009994,70.62022820999846,53389.3782384 2025-05-12,05:25:17.000,132,11034792,13125,0,1747027516,12980.647354699999,70.62727733999782,53389.371251280005 2025-05-12,05:25:18.000,132,11034794,13165,0,1747027517,12980.654091009994,70.64137560000381,53389.40618688 2025-05-12,05:25:19.000,132,11034811,12965,0,1747027518,12980.660827319989,70.6131790799991,53389.385225519996 2025-05-12,05:25:20.000,132,11034771,12925,0,1747027519,12980.654091009994,70.64842473000317,53389.385225519996 2025-05-12,05:25:21.000,132,11034779,12885,0,1747027520,12980.687772559999,70.62727733999782,53389.420161120004 2025-05-12,05:25:22.000,132,11034818,12965,0,1747027521,12980.674299939994,70.63432647000445,53389.42714824 2025-05-12,05:25:23.000,132,11034768,12965,0,1747027522,12980.660827319989,70.62022820999846,53389.33631568 2025-05-12,05:25:24.000,132,11034780,13005,0,1747027523,12980.70124517999,70.64137560000381,53389.385225519996 2025-05-12,05:25:25.000,132,11034771,12885,0,1747027524,12980.674299939994,70.64137560000381,53389.35727704 2025-05-12,05:25:26.000,132,11034767,12525,0,1747027525,12980.714717799994,70.64137560000381,53389.39221264001 2025-05-12,05:25:27.000,132,11034777,12925,0,1747027526,12980.72145410999,70.66957212000125,53389.371251280005 2025-05-12,05:25:28.000,132,11034797,12885,0,1747027527,12980.74166303999,70.69071950999933,53389.39919976 2025-05-12,05:25:29.000,132,11034824,12725,0,1747027528,12980.74166303999,70.67662125000061,53389.40618688 2025-05-12,05:25:30.000,132,11034788,13205,0,1747027529,12980.76187196999,70.69071950999933,53389.40618688 2025-05-12,05:25:31.000,132,11034776,12605,0,1747027530,12980.76860828,70.66252299000189,53389.3782384 2025-05-12,05:25:32.000,132,11034744,13125,0,1747027531,12980.76187196999,70.71891603000404,53389.371251280005 2025-05-12,05:25:33.000,132,11034771,12925,0,1747027532,12980.815762449995,70.68367037999997,53389.39221264001 2025-05-12,05:25:34.000,132,11034758,12765,0,1747027533,12980.815762449995,70.73301429000276,53389.3782384 2025-05-12,05:25:35.000,132,11034774,13005,0,1747027534,12980.82249875999,70.74006342000212,53389.42714824 2025-05-12,05:25:36.000,132,11034755,12885,0,1747027535,12980.849444,70.74006342000212,53389.39919976 2025-05-12,05:25:37.000,132,11034800,12925,0,1747027536,12980.896598169995,70.75416168000083,53389.43413536001 2025-05-12,05:25:38.000,132,11034787,13045,0,1747027537,12980.916807099995,70.74006342000212,53389.39221264001 2025-05-12,05:25:39.000,132,11034778,12805,0,1747027538,12980.977433889995,70.76825993999955,53389.385225519996 2025-05-12,05:25:40.000,132,11034755,13045,0,1747027539,12981.00437912999,70.76825993999955,53389.39919976 2025-05-12,05:25:41.000,132,11034760,12725,0,1747027540,12981.01111544,70.80350559000362,53389.41317400001 2025-05-12,05:25:42.000,132,11034766,13165,0,1747027541,12981.0515333,70.81055472000298,53389.43413536001 2025-05-12,05:25:43.000,132,11034824,12925,0,1747027542,12981.078478539996,70.80350559000362,53389.40618688 2025-05-12,05:25:44.000,132,11034788,12965,0,1747027543,12981.13236902,70.83170211000106,53389.46208384001 2025-05-12,05:25:45.000,132,11034786,13165,0,1747027544,12981.13236902,70.84580036999978,53389.4481096 2025-05-12,05:25:46.000,132,11034778,13165,0,1747027545,12981.15257795,70.88809515000321,53389.41317400001 2025-05-12,05:25:47.000,132,11034813,12965,0,1747027546,12981.17278688,70.88104602000385,53389.441122480006 2025-05-12,05:25:48.000,132,11034734,12885,0,1747027547,12981.226677359991,70.89514428000257,53389.490032320005 2025-05-12,05:25:49.000,132,11034790,12885,0,1747027548,12981.246886289991,70.9233408,53389.4481096 2025-05-12,05:25:50.000,132,11034755,12845,0,1747027549,12981.260358909996,70.95858645000408,53389.47605808 2025-05-12,05:25:51.000,132,11034763,12765,0,1747027550,12981.327722009992,70.96563558000344,53389.52496792 2025-05-12,05:25:52.000,132,11034809,12885,0,1747027551,12981.374876180002,70.96563558000344,53389.52496792 2025-05-12,05:25:53.000,132,11034763,12605,0,1747027552,12981.368139869992,70.99383210000087,53389.47605808 2025-05-12,05:25:54.000,132,11034788,13085,0,1747027553,12981.422030349997,71.05022514000302,53389.53195504001 2025-05-12,05:25:55.000,132,11034783,13285,0,1747027554,12981.415294040002,71.01497948999895,53389.538942160005 2025-05-12,05:25:56.000,132,11034793,12845,0,1747027555,12981.428766659992,71.05727427000238,53389.54592928 2025-05-12,05:25:57.000,132,11034795,12805,0,1747027556,12981.509602379992,71.12071644000389,53389.52496792 2025-05-12,05:25:58.000,132,11034750,12885,0,1747027557,12981.529811309993,71.13481470000261,53389.538942160005 2025-05-12,05:25:59.000,132,11034769,12885,0,1747027558,12981.576965480002,71.17710947999876,53389.52496792 2025-05-12,05:26:00.000,132,11034785,12645,0,1747027559,12981.644328579998,71.18415860999812,53389.59483912 2025-05-12,05:26:01.000,132,11034787,12765,0,1747027560,12981.657801199988,71.21235513000283,53389.56689064 2025-05-12,05:26:02.000,132,11034793,12965,0,1747027561,12981.684746439998,71.20530600000347,53389.552916399996 2025-05-12,05:26:03.000,132,11034768,12965,0,1747027562,12981.725164299998,71.2194042600022,53389.55990352001 2025-05-12,05:26:04.000,132,11034778,12885,0,1747027563,12981.785791089998,71.2687481699977,53389.59483912 2025-05-12,05:26:05.000,132,11034776,12765,0,1747027564,12981.832945259994,71.29694469000242,53389.59483912 2025-05-12,05:26:06.000,132,11034755,12805,0,1747027565,12981.873363119994,71.31104295000114,53389.63676184 2025-05-12,05:26:07.000,132,11034790,12725,0,1747027566,12981.92051728999,71.29694469000242,53389.67169744 2025-05-12,05:26:08.000,132,11034803,12605,0,1747027567,12981.96767146,71.34628859999793,53389.68567168 2025-05-12,05:26:09.000,132,11034758,12765,0,1747027568,12981.994616699994,71.3180920800005,53389.64374896 2025-05-12,05:26:10.000,132,11034768,12885,0,1747027569,12982.02829825,71.33219033999922,53389.657723200005 2025-05-12,05:26:11.000,132,11034768,12925,0,1747027570,12982.1293429,71.34628859999793,53389.68567168 2025-05-12,05:26:12.000,132,11034778,12685,0,1747027571,12982.14281551999,71.36743599000329,53389.67169744 2025-05-12,05:26:13.000,132,11034770,12725,0,1747027572,12982.196705999995,71.40973076999944,53389.72759440001 2025-05-12,05:26:14.000,132,11034795,12965,0,1747027573,12982.24386016999,71.40268164000008,53389.72759440001 2025-05-12,05:26:15.000,132,11034825,12845,0,1747027574,12982.29101434,71.40268164000008,53389.76253 2025-05-12,05:26:16.000,132,11034791,12925,0,1747027575,12982.35164113,71.43792729000415,53389.755542880004 2025-05-12,05:26:17.000,132,11034797,13045,0,1747027576,12982.365113749991,71.42382902999816,53389.73458152 2025-05-12,05:26:18.000,132,11034751,12885,0,1747027577,12982.41226792,71.44497642000351,53389.76951712001 2025-05-12,05:26:19.000,132,11034801,12845,0,1747027578,12982.459422089996,71.44497642000351,53389.776504240006 2025-05-12,05:26:20.000,132,11034796,13285,0,1747027579,12982.466158399991,71.44497642000351,53389.776504240006 2025-05-12,05:26:21.000,132,11034797,12925,0,1747027580,12982.540257809997,71.46612381000159,53389.755542880004 2025-05-12,05:26:22.000,132,11034791,12965,0,1747027581,12982.560466739997,71.48022207000031,53389.80445272 2025-05-12,05:26:23.000,132,11034799,12845,0,1747027582,12982.600884599997,71.48022207000031,53389.81842696001 2025-05-12,05:26:24.000,132,11034767,12925,0,1747027583,12982.641302459997,71.43792729000415,53389.825414080005 2025-05-12,05:26:25.000,132,11034805,12765,0,1747027584,12982.688456629992,71.46612381000159,53389.86034968 2025-05-12,05:26:26.000,132,11034792,12765,0,1747027585,12982.742347109997,71.49432032999903,53389.86733680001 2025-05-12,05:26:27.000,132,11034813,12845,0,1747027586,12982.755819730002,71.48022207000031,53389.874323920005 2025-05-12,05:26:28.000,132,11034790,12765,0,1747027587,12982.809710209993,71.46612381000159,53389.91624664001 2025-05-12,05:26:29.000,132,11034755,13205,0,1747027588,12982.829919139993,71.48022207000031,53389.91624664001 2025-05-12,05:26:30.000,132,11034784,12765,0,1747027589,12982.890545929993,71.46612381000159,53389.88131104 2025-05-12,05:26:31.000,132,11034769,12885,0,1747027590,12982.897282239988,71.43792729000415,53389.93720800001 2025-05-12,05:26:32.000,132,11034750,12925,0,1747027591,12982.924227479998,71.45907468000223,53389.91624664001 2025-05-12,05:26:33.000,132,11034772,12725,0,1747027592,12982.991590579993,71.44497642000351,53389.944195120006 2025-05-12,05:26:34.000,132,11034764,13045,0,1747027593,12983.025272129998,71.43792729000415,53389.944195120006 2025-05-12,05:26:35.000,132,11034832,12925,0,1747027594,12983.079162609989,71.44497642000351,53389.993104960005 2025-05-12,05:26:36.000,132,11034785,13125,0,1747027595,12983.112844159994,71.44497642000351,53390.01406632001 2025-05-12,05:26:37.000,132,11034781,12965,0,1747027596,12983.11958046999,71.4167798999988,53389.98611784001 2025-05-12,05:26:38.000,132,11034792,13045,0,1747027597,12983.18694357,71.40973076999944,53390.03502768001 2025-05-12,05:26:39.000,132,11034778,12885,0,1747027598,12983.2071525,71.40973076999944,53390.02804056 2025-05-12,05:26:40.000,132,11034815,12885,0,1747027599,12983.254306669995,71.4167798999988,53390.04900192 2025-05-12,05:26:41.000,132,11034781,13045,0,1747027600,12983.294724529995,71.42382902999816,53390.02804056 2025-05-12,05:26:42.000,132,11034805,12965,0,1747027601,12983.335142389995,71.44497642000351,53390.09791176 2025-05-12,05:26:43.000,132,11034795,12805,0,1747027602,12983.34861501,71.46612381000159,53390.11887312 2025-05-12,05:26:44.000,132,11034846,12845,0,1747027603,12983.36882394,71.45907468000223,53390.090924640004 2025-05-12,05:26:45.000,132,11034753,12965,0,1747027604,12983.395769179995,71.4167798999988,53390.111886000006 2025-05-12,05:26:46.000,132,11034758,12605,0,1747027605,12983.395769179995,71.43792729000415,53390.1468216 2025-05-12,05:26:47.000,132,11034758,13125,0,1747027606,12983.46986859,71.42382902999816,53390.12586024 2025-05-12,05:26:48.000,132,11034819,12925,0,1747027607,12983.436187039995,71.4167798999988,53390.12586024 2025-05-12,05:26:49.000,132,11034806,12765,0,1747027608,12983.46313227999,71.40973076999944,53390.13284736001 2025-05-12,05:26:50.000,132,11034789,12765,0,1747027609,12983.456395969995,71.40973076999944,53390.13284736001 2025-05-12,05:26:51.000,132,11034798,13045,0,1747027610,12983.50355013999,71.4167798999988,53390.1468216 2025-05-12,05:26:52.000,132,11034814,12845,0,1747027611,12983.49007752,71.4167798999988,53390.16778296 2025-05-12,05:26:53.000,132,11034786,13125,0,1747027612,12983.50355013999,71.45202555000287,53390.223679919996 2025-05-12,05:26:54.000,132,11034795,12605,0,1747027613,12983.51028645,71.42382902999816,53390.20271856001 2025-05-12,05:26:55.000,132,11034770,12725,0,1747027614,12983.557440619996,71.4308781600048,53390.20271856001 2025-05-12,05:26:56.000,132,11034782,12885,0,1747027615,12983.55070431,71.45202555000287,53390.15380872001 2025-05-12,05:26:57.000,132,11034811,12565,0,1747027616,12983.6113311,71.4308781600048,53390.23765416 2025-05-12,05:26:58.000,132,11034809,13005,0,1747027617,12983.604594789991,71.45202555000287,53390.2166928 2025-05-12,05:26:59.000,132,11034810,12885,0,1747027618,12983.624803719991,71.46612381000159,53390.23066704001 2025-05-12,05:27:00.000,132,11034754,12925,0,1747027619,12983.651748960001,71.48727119999967,53390.209705680005 2025-05-12,05:27:01.000,132,11034805,12805,0,1747027620,12983.698903129996,71.45202555000287,53390.223679919996 2025-05-12,05:27:02.000,132,11034759,12965,0,1747027621,12983.692166820001,71.46612381000159,53390.30053824001 2025-05-12,05:27:03.000,132,11034835,13125,0,1747027622,12983.712375750001,71.47317294000095,53390.258615520004 2025-05-12,05:27:04.000,132,11034785,12605,0,1747027623,12983.732584680001,71.49432032999903,53390.258615520004 2025-05-12,05:27:05.000,132,11034784,13125,0,1747027624,12983.725848369992,71.51546772000438,53390.23765416 2025-05-12,05:27:06.000,132,11034833,12765,0,1747027625,12983.725848369992,71.48727119999967,53390.223679919996 2025-05-12,05:27:07.000,132,11034786,12765,0,1747027626,12983.793211470002,71.48022207000031,53390.286564 2025-05-12,05:27:08.000,132,11034754,12565,0,1747027627,12983.793211470002,71.48022207000031,53390.27258976001 2025-05-12,05:27:09.000,132,11034809,12725,0,1747027628,12983.813420400002,71.50136945999839,53390.29355112 2025-05-12,05:27:10.000,132,11034771,12885,0,1747027629,12983.853838260002,71.48022207000031,53390.30053824001 2025-05-12,05:27:11.000,132,11034849,12885,0,1747027630,12983.853838260002,71.50841858999775,53390.30752536 2025-05-12,05:27:12.000,132,11034804,12765,0,1747027631,12983.847101949992,71.5295659800031,53390.30053824001 2025-05-12,05:27:13.000,132,11034748,12805,0,1747027632,12983.887519809992,71.54366424000182,53390.279576880006 2025-05-12,05:27:14.000,132,11034788,13085,0,1747027633,12983.934673980002,71.52251685000374,53390.32149960001 2025-05-12,05:27:15.000,132,11034789,12605,0,1747027634,12983.968355529993,71.51546772000438,53390.36342232 2025-05-12,05:27:16.000,132,11034823,12765,0,1747027635,12984.002037079998,71.53661511000246,53390.3913708 2025-05-12,05:27:17.000,132,11034781,12685,0,1747027636,12984.035718630003,71.52251685000374,53390.40534504 2025-05-12,05:27:18.000,132,11034793,12605,0,1747027637,12984.103081729998,71.51546772000438,53390.36342232 2025-05-12,05:27:19.000,132,11034774,12565,0,1747027638,12984.103081729998,71.55071337000118,53390.37040944001 2025-05-12,05:27:20.000,132,11034838,12885,0,1747027639,12984.170444829993,71.55776250000054,53390.41233216 2025-05-12,05:27:21.000,132,11034811,12725,0,1747027640,12984.190653759993,71.55071337000118,53390.45425488 2025-05-12,05:27:22.000,132,11034806,13125,0,1747027641,12984.271489479994,71.57890988999861,53390.41233216 2025-05-12,05:27:23.000,132,11034810,13085,0,1747027642,12984.305171029999,71.5648116299999,53390.46822912001 2025-05-12,05:27:24.000,132,11034825,13045,0,1747027643,12984.305171029999,71.57890988999861,53390.447267760006 2025-05-12,05:27:25.000,132,11034796,12925,0,1747027644,12984.332116269994,71.57890988999861,53390.461242 2025-05-12,05:27:26.000,132,11034813,13005,0,1747027645,12984.386006749999,71.57890988999861,53390.496177600005 2025-05-12,05:27:27.000,132,11034822,12805,0,1747027646,12984.534205569995,71.58595901999797,53390.496177600005 2025-05-12,05:27:28.000,132,11034789,12925,0,1747027647,12984.473578779995,71.57890988999861,53390.51015184 2025-05-12,05:27:29.000,132,11034837,12765,0,1747027648,12984.513996639995,71.57890988999861,53390.48220336 2025-05-12,05:27:30.000,132,11034822,13005,0,1747027649,12984.58135973999,71.6282538000014,53390.50316472 2025-05-12,05:27:31.000,132,11034824,12885,0,1747027650,12984.615041289995,71.63530293000076,53390.57303592 2025-05-12,05:27:32.000,132,11034837,13005,0,1747027651,12984.675668079995,71.6282538000014,53390.58701016001 2025-05-12,05:27:33.000,132,11034833,12885,0,1747027652,12984.695877009995,71.64235206000012,53390.55906168 2025-05-12,05:27:34.000,132,11034802,12925,0,1747027653,12984.756503799996,71.64235206000012,53390.55906168 2025-05-12,05:27:35.000,132,11034816,12965,0,1747027654,12984.81039428,71.65645031999884,53390.62893288 2025-05-12,05:27:36.000,132,11034839,12765,0,1747027655,12984.850812140001,71.65645031999884,53390.62893288 2025-05-12,05:27:37.000,132,11034814,12765,0,1747027656,12984.877757379996,71.69169597000291,53390.642907120004 2025-05-12,05:27:38.000,132,11034795,13045,0,1747027657,12984.958593099997,71.67054858000483,53390.68482984001 2025-05-12,05:27:39.000,132,11034768,12965,0,1747027658,12985.012483580002,71.6634994499982,53390.70579120001 2025-05-12,05:27:40.000,132,11034819,12765,0,1747027659,12985.066374059992,71.68464684000355,53390.69880408 2025-05-12,05:27:41.000,132,11034809,12685,0,1747027660,12985.100055609997,71.64235206000012,53390.72675256 2025-05-12,05:27:42.000,132,11034794,12965,0,1747027661,12985.160682399997,71.65645031999884,53390.7407268 2025-05-12,05:27:43.000,132,11034757,12805,0,1747027662,12985.174155020002,71.63530293000076,53390.74771392 2025-05-12,05:27:44.000,132,11034795,12845,0,1747027663,12985.275199670003,71.61415554000268,53390.782649520006 2025-05-12,05:27:45.000,132,11034826,12885,0,1747027664,12985.322353839998,71.63530293000076,53390.782649520006 2025-05-12,05:27:46.000,132,11034819,12965,0,1747027665,12985.356035389988,71.62120467000204,53390.81758512 2025-05-12,05:27:47.000,132,11034795,12605,0,1747027666,12985.396453249989,71.61415554000268,53390.880469200005 2025-05-12,05:27:48.000,132,11034772,12925,0,1747027667,12985.443607419998,71.60005728000397,53390.88745632 2025-05-12,05:27:49.000,132,11034830,12965,0,1747027668,12985.510970519994,71.57890988999861,53390.90143056001 2025-05-12,05:27:50.000,132,11034817,12965,0,1747027669,12985.524443139999,71.5648116299999,53390.92239192001 2025-05-12,05:27:51.000,132,11034782,12845,0,1747027670,12985.59854254999,71.55071337000118,53390.94335328001 2025-05-12,05:27:52.000,132,11034830,12965,0,1747027671,12985.672641959995,71.50841858999775,53390.950340400006 2025-05-12,05:27:53.000,132,11034802,13205,0,1747027672,12985.74000505999,71.5648116299999,53390.99226312001 2025-05-12,05:27:54.000,132,11034791,13005,0,1747027673,12985.7669503,71.53661511000246,53391.00623736 2025-05-12,05:27:55.000,132,11034809,12845,0,1747027674,12985.78715923,71.53661511000246,53391.04117296001 2025-05-12,05:27:56.000,132,11034816,12965,0,1747027675,12985.82757709,71.53661511000246,53391.06213432 2025-05-12,05:27:57.000,132,11034746,13205,0,1747027676,12985.854522329995,71.53661511000246,53391.02719872 2025-05-12,05:27:58.000,132,11034775,13085,0,1747027677,12985.88820388,71.46612381000159,53391.06912144001 2025-05-12,05:27:59.000,132,11034822,12965,0,1747027678,12985.92188542999,71.48022207000031,53391.118031280006 2025-05-12,05:28:00.000,132,11034768,12885,0,1747027679,12985.94209435999,71.46612381000159,53391.15995400001 2025-05-12,05:28:01.000,132,11034779,12685,0,1747027680,12985.94883067,71.45202555000287,53391.15995400001 2025-05-12,05:28:02.000,132,11034790,12845,0,1747027681,12985.98924853,71.4308781600048,53391.166941120006 2025-05-12,05:28:03.000,132,11034776,12605,0,1747027682,12985.96230328999,71.40268164000008,53391.1948896 2025-05-12,05:28:04.000,132,11034783,12445,0,1747027683,12985.9690396,71.381534250002,53391.13200552 2025-05-12,05:28:05.000,132,11034783,12885,0,1747027684,12986.00945746,71.4308781600048,53391.17392824 2025-05-12,05:28:06.000,132,11034783,13085,0,1747027685,12986.02966639,71.381534250002,53391.25777368001 2025-05-12,05:28:07.000,132,11034780,13285,0,1747027686,12986.00945746,71.37448512000265,53391.25078656 2025-05-12,05:28:08.000,132,11034800,13005,0,1747027687,12986.043139009991,71.35333773000457,53391.313670640004 2025-05-12,05:28:09.000,132,11034812,12845,0,1747027688,12986.02966639,71.36743599000329,53391.35559336001 2025-05-12,05:28:10.000,132,11034773,12845,0,1747027689,12986.002721149991,71.33923946999857,53391.30668352001 2025-05-12,05:28:11.000,132,11034867,12845,0,1747027690,12985.9690396,71.33923946999857,53391.32065776 2025-05-12,05:28:12.000,132,11034766,12885,0,1747027691,12985.975775909996,71.33923946999857,53391.2996964 2025-05-12,05:28:13.000,132,11034808,12885,0,1747027692,12985.98924853,71.33923946999857,53391.2996964 2025-05-12,05:28:14.000,132,11034793,13005,0,1747027693,12985.98924853,71.32514120999986,53391.3695676 2025-05-12,05:28:15.000,132,11034737,13125,0,1747027694,12985.975775909996,71.31104295000114,53391.34161912 2025-05-12,05:28:16.000,132,11034787,12965,0,1747027695,12985.98251221999,71.33923946999857,53391.39751608 2025-05-12,05:28:17.000,132,11034765,12765,0,1747027696,12985.94883067,71.31104295000114,53391.30668352001 2025-05-12,05:28:18.000,132,11034777,12885,0,1747027697,12985.96230328999,71.24055165000027,53391.34161912 2025-05-12,05:28:19.000,132,11034756,12925,0,1747027698,12985.92188542999,71.28989556000306,53391.39751608 2025-05-12,05:28:20.000,132,11034789,12605,0,1747027699,12985.94883067,71.2828464300037,53391.39751608 2025-05-12,05:28:21.000,132,11034785,12765,0,1747027700,12985.90841281,71.24760077999963,53391.39052896 2025-05-12,05:28:22.000,132,11034745,12765,0,1747027701,12985.915149119995,71.26169903999835,53391.41847744 2025-05-12,05:28:23.000,132,11034777,13125,0,1747027702,12985.92188542999,71.25464990999899,53391.42546456001 2025-05-12,05:28:24.000,132,11034760,13085,0,1747027703,12985.894940189995,71.24055165000027,53391.46040016 2025-05-12,05:28:25.000,132,11034784,12845,0,1747027704,12985.88146756999,71.22645339000155,53391.502322880006 2025-05-12,05:28:26.000,132,11034741,13125,0,1747027705,12985.86799495,71.2194042600022,53391.432451680004 2025-05-12,05:28:27.000,132,11034747,12885,0,1747027706,12985.88146756999,71.24760077999963,53391.48834864 2025-05-12,05:28:28.000,132,11034758,13125,0,1747027707,12985.90167649999,71.2194042600022,53391.53027136 2025-05-12,05:28:29.000,132,11034799,12765,0,1747027708,12985.915149119995,71.24055165000027,53391.48834864 2025-05-12,05:28:30.000,132,11034789,13005,0,1747027709,12985.88820388,71.2194042600022,53391.47437440001 2025-05-12,05:28:31.000,132,11034747,13085,0,1747027710,12985.88146756999,71.22645339000155,53391.502322880006 2025-05-12,05:28:32.000,132,11034760,12685,0,1747027711,12985.88146756999,71.24055165000027,53391.48834864 2025-05-12,05:28:33.000,132,11034795,12765,0,1747027712,12985.84778602,71.21235513000283,53391.481361520004 2025-05-12,05:28:34.000,132,11034785,12645,0,1747027713,12985.84104970999,71.23350252000091,53391.50931 2025-05-12,05:28:35.000,132,11034794,12765,0,1747027714,12985.84778602,71.22645339000155,53391.50931 2025-05-12,05:28:36.000,132,11034831,13125,0,1747027715,12985.84778602,71.22645339000155,53391.551232720005 2025-05-12,05:28:37.000,132,11034790,12885,0,1747027716,12985.86799495,71.19825687000412,53391.48834864 2025-05-12,05:28:38.000,132,11034764,13125,0,1747027717,12985.854522329995,71.21235513000283,53391.56520696 2025-05-12,05:28:39.000,132,11034826,12885,0,1747027718,12985.82757709,71.21235513000283,53391.53725848 2025-05-12,05:28:40.000,132,11034747,12805,0,1747027719,12985.854522329995,71.18415860999812,53391.51629712 2025-05-12,05:28:41.000,132,11034745,13125,0,1747027720,12985.854522329995,71.16301122000004,53391.58616832 2025-05-12,05:28:42.000,132,11034800,12885,0,1747027721,12985.854522329995,71.23350252000091,53391.60712968 2025-05-12,05:28:43.000,132,11034791,12765,0,1747027722,12985.874731259995,71.19120774000476,53391.56520696 2025-05-12,05:28:44.000,132,11034748,12885,0,1747027723,12985.86799495,71.19120774000476,53391.54424560001 2025-05-12,05:28:45.000,132,11034766,13005,0,1747027724,12985.874731259995,71.17710947999876,53391.64206528001 2025-05-12,05:28:46.000,132,11034763,12765,0,1747027725,12985.84778602,71.19120774000476,53391.600142560004 2025-05-12,05:28:47.000,132,11034774,13085,0,1747027726,12985.834313399995,71.17710947999876,53391.58616832 2025-05-12,05:28:48.000,132,11034772,12965,0,1747027727,12985.80063184999,71.14891296000133,53391.61411680001 2025-05-12,05:28:49.000,132,11034767,13125,0,1747027728,12985.82084077999,71.14186383000197,53391.621103920006 2025-05-12,05:28:50.000,132,11034751,13045,0,1747027729,12985.80736816,71.14891296000133,53391.63507816 2025-05-12,05:28:51.000,132,11034792,12765,0,1747027730,12985.78042291999,71.14186383000197,53391.63507816 2025-05-12,05:28:52.000,132,11034775,12765,0,1747027731,12985.773686609995,71.09956904999854,53391.621103920006 2025-05-12,05:28:53.000,132,11034791,12765,0,1747027732,12985.753477679995,71.1066181799979,53391.63507816 2025-05-12,05:28:54.000,132,11034756,13165,0,1747027733,12985.76021398999,71.12071644000389,53391.670013760006 2025-05-12,05:28:55.000,132,11034693,12765,0,1747027734,12985.74674137,71.1066181799979,53391.66302664001 2025-05-12,05:28:56.000,132,11034784,12965,0,1747027735,12985.713059819995,71.07842166000046,53391.63507816 2025-05-12,05:28:57.000,132,11034825,12925,0,1747027736,12985.71979612999,71.07842166000046,53391.61411680001 2025-05-12,05:28:58.000,132,11034770,12925,0,1747027737,12985.652433029994,71.09956904999854,53391.649052400004 2025-05-12,05:28:59.000,132,11034760,12885,0,1747027738,12985.59854254999,71.09251991999918,53391.66302664001 2025-05-12,05:29:00.000,132,11034757,13045,0,1747027739,12985.605278859999,71.05022514000302,53391.65603952 2025-05-12,05:29:01.000,132,11034740,12725,0,1747027740,12985.591806239994,71.04317601000366,53391.683988 2025-05-12,05:29:02.000,132,11034799,12805,0,1747027741,12985.497497899989,71.0713725300011,53391.621103920006 2025-05-12,05:29:03.000,132,11034748,13085,0,1747027742,12985.497497899989,71.05727427000238,53391.67700088 2025-05-12,05:29:04.000,132,11034806,13285,0,1747027743,12985.416662179989,71.06432340000174,53391.683988 2025-05-12,05:29:05.000,132,11034781,12885,0,1747027744,12985.376244319988,71.04317601000366,53391.60712968 2025-05-12,05:29:06.000,132,11034804,12685,0,1747027745,12985.335826459988,71.02907774999767,53391.670013760006 2025-05-12,05:29:07.000,132,11034773,13005,0,1747027746,12985.315617529988,71.02202861999831,53391.72591072 2025-05-12,05:29:08.000,132,11034816,12725,0,1747027747,12985.248254429993,71.02907774999767,53391.67700088 2025-05-12,05:29:09.000,132,11034779,12765,0,1747027748,12985.180891329997,71.02907774999767,53391.64206528001 2025-05-12,05:29:10.000,132,11034764,13125,0,1747027749,12985.140473469997,71.0361268800043,53391.621103920006 2025-05-12,05:29:11.000,132,11034766,12605,0,1747027750,12985.079846679997,70.99383210000087,53391.60712968 2025-05-12,05:29:12.000,132,11034738,12725,0,1747027751,12985.012483580002,71.02907774999767,53391.59315544001 2025-05-12,05:29:13.000,132,11034811,12805,0,1747027752,12984.958593099997,71.02202861999831,53391.64206528001 2025-05-12,05:29:14.000,132,11034764,12685,0,1747027753,12984.904702619991,71.00088123000023,53391.65603952 2025-05-12,05:29:15.000,132,11034748,12845,0,1747027754,12984.877757379996,70.97973384000215,53391.63507816 2025-05-12,05:29:16.000,132,11034802,13005,0,1747027755,12984.81039428,71.00088123000023,53391.600142560004 2025-05-12,05:29:17.000,132,11034732,12765,0,1747027756,12984.76324010999,71.00793035999959,53391.65603952 2025-05-12,05:29:18.000,132,11034786,12885,0,1747027757,12984.6891407,70.98678297000151,53391.60712968 2025-05-12,05:29:19.000,132,11034793,12885,0,1747027758,12984.62177759999,70.97973384000215,53391.57219408001 2025-05-12,05:29:20.000,132,11034751,12965,0,1747027759,12984.58809605,70.97973384000215,53391.600142560004 2025-05-12,05:29:21.000,132,11034796,12965,0,1747027760,12984.54094187999,70.96563558000344,53391.61411680001 2025-05-12,05:29:22.000,132,11034785,12965,0,1747027761,12984.43989722999,71.00088123000023,53391.551232720005 2025-05-12,05:29:23.000,132,11034759,13005,0,1747027762,12984.392743059994,70.95858645000408,53391.54424560001 2025-05-12,05:29:24.000,132,11034795,12925,0,1747027763,12984.31864364999,70.95858645000408,53391.59315544001 2025-05-12,05:29:25.000,132,11034776,12765,0,1747027764,12984.264753169999,70.98678297000151,53391.53725848 2025-05-12,05:29:26.000,132,11034779,12605,0,1747027765,12984.183917449998,70.98678297000151,53391.46040016 2025-05-12,05:29:27.000,132,11034758,12885,0,1747027766,12984.130026969993,70.94448818999808,53391.46040016 2025-05-12,05:29:28.000,132,11034739,13085,0,1747027767,12984.055927560003,70.97973384000215,53391.46040016 2025-05-12,05:29:29.000,132,11034818,12925,0,1747027768,12984.002037079998,70.97973384000215,53391.47437440001 2025-05-12,05:29:30.000,132,11034798,12845,0,1747027769,12983.941410289997,70.95153732000472,53391.4394388 2025-05-12,05:29:31.000,132,11034809,12965,0,1747027770,12983.867310879992,70.95858645000408,53391.35559336001 2025-05-12,05:29:32.000,132,11034789,13045,0,1747027771,12983.833629330002,70.95153732000472,53391.39751608 2025-05-12,05:29:33.000,132,11034784,12885,0,1747027772,12983.773002540001,70.95153732000472,53391.34860624 2025-05-12,05:29:34.000,132,11034793,12805,0,1747027773,12983.759529919997,70.97973384000215,53391.36258048 2025-05-12,05:29:35.000,132,11034800,12845,0,1747027774,12983.651748960001,70.98678297000151,53391.30668352001 2025-05-12,05:29:36.000,132,11034777,12805,0,1747027775,12983.6113311,70.9726847100028,53391.34161912 2025-05-12,05:29:37.000,132,11034793,12965,0,1747027776,12983.55070431,70.98678297000151,53391.32065776 2025-05-12,05:29:38.000,132,11034812,12925,0,1747027777,12983.51028645,70.94448818999808,53391.32764488001 2025-05-12,05:29:39.000,132,11034807,12725,0,1747027778,12983.42271441999,70.95858645000408,53391.29270928 2025-05-12,05:29:40.000,132,11034799,12725,0,1747027779,12983.38903287,70.93743905999872,53391.27174792 2025-05-12,05:29:41.000,132,11034824,12805,0,1747027780,12983.34861501,70.93743905999872,53391.264760800004 2025-05-12,05:29:42.000,132,11034764,12805,0,1747027781,12983.28125190999,70.95153732000472,53391.22283808 2025-05-12,05:29:43.000,132,11034805,12845,0,1747027782,12983.24083404999,70.93743905999872,53391.22283808 2025-05-12,05:29:44.000,132,11034793,12805,0,1747027783,12983.2071525,70.93743905999872,53391.166941120006 2025-05-12,05:29:45.000,132,11034774,12485,0,1747027784,12983.133053089994,70.94448818999808,53391.17392824 2025-05-12,05:29:46.000,132,11034775,12605,0,1747027785,12983.072426299994,70.90219341000193,53391.13200552 2025-05-12,05:29:47.000,132,11034801,13005,0,1747027786,12982.998326889989,70.93743905999872,53391.11104416001 2025-05-12,05:29:48.000,132,11034794,13125,0,1747027787,12982.978117959989,70.90924254000129,53391.09008280001 2025-05-12,05:29:49.000,132,11034850,12765,0,1747027788,12982.971381649993,70.93743905999872,53391.09008280001 2025-05-12,05:29:50.000,132,11034799,12805,0,1747027789,12982.930963789993,70.9233408,53391.09008280001 2025-05-12,05:29:51.000,132,11034847,12925,0,1747027790,12982.904018549998,70.91629167000065,53391.06213432 2025-05-12,05:29:52.000,132,11034801,13285,0,1747027791,12982.883809619998,70.93743905999872,53391.00623736 2025-05-12,05:29:53.000,132,11034813,12925,0,1747027792,12982.829919139993,70.9233408,53390.999250240005 2025-05-12,05:29:54.000,132,11034844,12885,0,1747027793,12982.843391759998,70.9233408,53390.97130176001 2025-05-12,05:29:55.000,132,11034815,13005,0,1747027794,12982.782764969998,70.93038992999936,53390.90841768 2025-05-12,05:29:56.000,132,11034794,13085,0,1747027795,12982.789501279993,70.9233408,53390.93636616 2025-05-12,05:29:57.000,132,11034822,12765,0,1747027796,12982.755819730002,70.90924254000129,53390.929379040004 2025-05-12,05:29:58.000,132,11034799,12805,0,1747027797,12982.776028660002,70.93038992999936,53390.94335328001 2025-05-12,05:29:59.000,132,11034836,13125,0,1747027798,12982.749083419993,70.90924254000129,53390.89444344 2025-05-12,05:30:00.000,132,11034813,12885,0,1747027799,12982.728874489992,70.88809515000321,53390.94335328001 2025-05-12,05:30:01.000,132,11034816,12805,0,1747027800,12982.715401870002,70.88809515000321,53390.85950784 2025-05-12,05:30:02.000,132,11034809,12805,0,1747027801,12982.708665559992,70.90219341000193,53390.85950784 2025-05-12,05:30:03.000,132,11034815,12605,0,1747027802,12982.681720319997,70.85284949999914,53390.79662376 2025-05-12,05:30:04.000,132,11034852,12965,0,1747027803,12982.668247699992,70.88104602000385,53390.82457224001 2025-05-12,05:30:05.000,132,11034810,12765,0,1747027804,12982.681720319997,70.88809515000321,53390.75470104001 2025-05-12,05:30:06.000,132,11034819,12965,0,1747027805,12982.661511389997,70.86694775999786,53390.77566240001 2025-05-12,05:30:07.000,132,11034820,12885,0,1747027806,12982.674984010002,70.86694775999786,53390.712778320005 2025-05-12,05:30:08.000,132,11034763,12805,0,1747027807,12982.661511389997,70.86694775999786,53390.7407268 2025-05-12,05:30:09.000,132,11034790,13005,0,1747027808,12982.627829839992,70.88809515000321,53390.69181696 2025-05-12,05:30:10.000,132,11034795,12765,0,1747027809,12982.641302459997,70.90219341000193,53390.64989424 2025-05-12,05:30:11.000,132,11034835,12965,0,1747027810,12982.621093529997,70.88104602000385,53390.62194576 2025-05-12,05:30:12.000,132,11034825,12605,0,1747027811,12982.594148290002,70.83875124000042,53390.58701016001 2025-05-12,05:30:13.000,132,11034815,12965,0,1747027812,12982.607620909992,70.86694775999786,53390.58002304 2025-05-12,05:30:14.000,132,11034793,12725,0,1747027813,12982.600884599997,70.84580036999978,53390.614958640006 2025-05-12,05:30:15.000,132,11034827,12925,0,1747027814,12982.607620909992,70.87399689000449,53390.62893288 2025-05-12,05:30:16.000,132,11034775,13045,0,1747027815,12982.627829839992,70.87399689000449,53390.58002304 2025-05-12,05:30:17.000,132,11034854,12765,0,1747027816,12982.634566150002,70.9233408,53390.55207456 2025-05-12,05:30:18.000,132,11034837,12805,0,1747027817,12982.607620909992,70.88104602000385,53390.5311132 2025-05-12,05:30:19.000,132,11034808,12845,0,1747027818,12982.600884599997,70.88809515000321,53390.5311132 2025-05-12,05:30:20.000,132,11034846,12765,0,1747027819,12982.648038769992,70.88104602000385,53390.5311132 2025-05-12,05:30:21.000,132,11034823,12925,0,1747027820,12982.654775080002,70.90219341000193,53390.48919048001 2025-05-12,05:30:22.000,132,11034804,12725,0,1747027821,12982.627829839992,70.87399689000449,53390.50316472 2025-05-12,05:30:23.000,132,11034835,13045,0,1747027822,12982.627829839992,70.88809515000321,53390.475216240004 2025-05-12,05:30:24.000,132,11034798,13245,0,1747027823,12982.634566150002,70.88809515000321,53390.46822912001 2025-05-12,05:30:25.000,132,11034838,13125,0,1747027824,12982.614357220002,70.89514428000257,53390.44028064001 2025-05-12,05:30:26.000,132,11034770,12805,0,1747027825,12982.627829839992,70.89514428000257,53390.40534504 2025-05-12,05:30:27.000,132,11034797,12885,0,1747027826,12982.627829839992,70.95153732000472,53390.39835792001 2025-05-12,05:30:28.000,132,11034811,12725,0,1747027827,12982.654775080002,70.93743905999872,53390.38438368 2025-05-12,05:30:29.000,132,11034804,13205,0,1747027828,12982.688456629992,70.94448818999808,53390.36342232 2025-05-12,05:30:30.000,132,11034762,12965,0,1747027829,12982.668247699992,70.91629167000065,53390.37040944001 2025-05-12,05:30:31.000,132,11034819,13085,0,1747027830,12982.674984010002,70.90924254000129,53390.36342232 2025-05-12,05:30:32.000,132,11034757,12845,0,1747027831,12982.735610800002,70.90219341000193,53390.37040944001 2025-05-12,05:30:33.000,132,11034757,12925,0,1747027832,12982.735610800002,70.89514428000257,53390.34944808001 2025-05-12,05:30:34.000,132,11034771,12685,0,1747027833,12982.728874489992,70.91629167000065,53390.33547384 2025-05-12,05:30:35.000,132,11034804,12845,0,1747027834,12982.722138179997,70.90219341000193,53390.31451248 2025-05-12,05:30:36.000,132,11034808,12765,0,1747027835,12982.749083419993,70.91629167000065,53390.26560264 2025-05-12,05:30:37.000,132,11034773,12765,0,1747027836,12982.762556039997,70.93038992999936,53390.286564 2025-05-12,05:30:38.000,132,11034776,12885,0,1747027837,12982.796237590002,70.93038992999936,53390.25162840001 2025-05-12,05:30:39.000,132,11034817,12925,0,1747027838,12982.823182829998,70.95153732000472,53390.209705680005 2025-05-12,05:30:40.000,132,11034786,12605,0,1747027839,12982.829919139993,70.96563558000344,53390.25162840001 2025-05-12,05:30:41.000,132,11034761,12845,0,1747027840,12982.870336999993,70.98678297000151,53390.209705680005 2025-05-12,05:30:42.000,132,11034778,13125,0,1747027841,12982.870336999993,70.96563558000344,53390.18175720001 2025-05-12,05:30:43.000,132,11034779,13005,0,1747027842,12982.910754859993,70.97973384000215,53390.16778296 2025-05-12,05:30:44.000,132,11034745,12845,0,1747027843,12982.951172719993,70.97973384000215,53390.13284736001 2025-05-12,05:30:45.000,132,11034761,12885,0,1747027844,12982.937700099988,70.95153732000472,53390.18175720001 2025-05-12,05:30:46.000,132,11034768,12605,0,1747027845,12982.944436409998,70.95858645000408,53390.18175720001 2025-05-12,05:30:47.000,132,11034773,12925,0,1747027846,12983.011799509994,70.95153732000472,53390.18175720001 2025-05-12,05:30:48.000,132,11034777,12845,0,1747027847,12983.038744749989,70.95153732000472,53390.15380872001 2025-05-12,05:30:49.000,132,11034807,12925,0,1747027848,12983.032008439994,70.9726847100028,53390.09791176 2025-05-12,05:30:50.000,132,11034788,12885,0,1747027849,12983.032008439994,70.94448818999808,53390.111886000006 2025-05-12,05:30:51.000,132,11034782,12965,0,1747027850,12983.045481059999,70.95858645000408,53390.09791176 2025-05-12,05:30:52.000,132,11034791,12925,0,1747027851,12983.072426299994,70.91629167000065,53390.06297616001 2025-05-12,05:30:53.000,132,11034753,12965,0,1747027852,12983.085898919999,70.97973384000215,53390.04900192 2025-05-12,05:30:54.000,132,11034759,12805,0,1747027853,12983.079162609989,70.93743905999872,53390.00009208 2025-05-12,05:30:55.000,132,11034792,13165,0,1747027854,12983.099371539989,70.91629167000065,53389.98611784001 2025-05-12,05:30:56.000,132,11034787,12965,0,1747027855,12983.092635229994,70.89514428000257,53389.993104960005 2025-05-12,05:30:57.000,132,11034793,12925,0,1747027856,12983.133053089994,70.85284949999914,53389.97913072 2025-05-12,05:30:58.000,132,11034794,13205,0,1747027857,12983.092635229994,70.83170211000106,53389.944195120006 2025-05-12,05:30:59.000,132,11034764,13165,0,1747027858,12983.11958046999,70.86694775999786,53389.944195120006 2025-05-12,05:31:00.000,132,11034834,13125,0,1747027859,12983.126316779999,70.83875124000042,53389.91624664001 2025-05-12,05:31:01.000,132,11034731,12725,0,1747027860,12983.146525709999,70.81760385000234,53389.96515648001 2025-05-12,05:31:02.000,132,11034768,12765,0,1747027861,12983.146525709999,70.81055472000298,53389.93720800001 2025-05-12,05:31:03.000,132,11034782,13125,0,1747027862,12983.133053089994,70.78235819999827,53389.9022724 2025-05-12,05:31:04.000,132,11034781,12765,0,1747027863,12983.112844159994,70.74006342000212,53389.86034968 2025-05-12,05:31:05.000,132,11034767,12805,0,1747027864,12983.166734639999,70.74711255000148,53389.9022724 2025-05-12,05:31:06.000,132,11034782,12965,0,1747027865,12983.173470949994,70.74006342000212,53389.8324012 2025-05-12,05:31:07.000,132,11034766,13045,0,1747027866,12983.166734639999,70.75416168000083,53389.84637544001 2025-05-12,05:31:08.000,132,11034797,12605,0,1747027867,12983.153262019994,70.71186690000468,53389.776504240006 2025-05-12,05:31:09.000,132,11034797,12885,0,1747027868,12983.166734639999,70.74711255000148,53389.81143984 2025-05-12,05:31:10.000,132,11034770,12805,0,1747027869,12983.146525709999,70.68367037999997,53389.79746560001 2025-05-12,05:31:11.000,132,11034763,13125,0,1747027870,12983.13978939999,70.68367037999997,53389.74855576001 2025-05-12,05:31:12.000,132,11034768,13245,0,1747027871,12983.13978939999,70.65547386000253,53389.74156864 2025-05-12,05:31:13.000,132,11034772,12925,0,1747027872,12983.153262019994,70.63432647000445,53389.755542880004 2025-05-12,05:31:14.000,132,11034772,12805,0,1747027873,12983.173470949994,70.65547386000253,53389.74855576001 2025-05-12,05:31:15.000,132,11034786,12925,0,1747027874,12983.173470949994,70.64137560000381,53389.74156864 2025-05-12,05:31:16.000,132,11034765,12925,0,1747027875,12983.146525709999,70.5779334300023,53389.720607279996 2025-05-12,05:31:17.000,132,11034751,13125,0,1747027876,12983.099371539989,70.56383517000359,53389.706633040005 2025-05-12,05:31:18.000,132,11034753,12925,0,1747027877,12983.099371539989,70.53563864999887,53389.66471032 2025-05-12,05:31:19.000,132,11034747,13045,0,1747027878,12983.106107849999,70.54973691000487,53389.63676184 2025-05-12,05:31:20.000,132,11034757,12725,0,1747027879,12983.079162609989,70.50039300000208,53389.62977472001 2025-05-12,05:31:21.000,132,11034771,12765,0,1747027880,12983.079162609989,70.50744213000144,53389.6227876 2025-05-12,05:31:22.000,132,11034786,13045,0,1747027881,12983.085898919999,70.49334387000272,53389.538942160005 2025-05-12,05:31:23.000,132,11034762,12925,0,1747027882,12983.092635229994,70.47219648000464,53389.538942160005 2025-05-12,05:31:24.000,132,11034790,12925,0,1747027883,12983.126316779999,70.47219648000464,53389.57387776 2025-05-12,05:31:25.000,132,11034763,12885,0,1747027884,12983.079162609989,70.479245610004,53389.55990352001 2025-05-12,05:31:26.000,132,11034761,13085,0,1747027885,12983.079162609989,70.45809821999865,53389.53195504001 2025-05-12,05:31:27.000,132,11034766,12805,0,1747027886,12983.065689989999,70.45809821999865,53389.51099368001 2025-05-12,05:31:28.000,132,11034757,12965,0,1747027887,12983.072426299994,70.465147349998,53389.46907096 2025-05-12,05:31:29.000,132,11034791,12605,0,1747027888,12983.079162609989,70.42285257000185,53389.46208384001 2025-05-12,05:31:30.000,132,11034759,12925,0,1747027889,12983.072426299994,70.44399995999993,53389.441122480006 2025-05-12,05:31:31.000,132,11034809,12805,0,1747027890,12983.099371539989,70.43695083000057,53389.441122480006 2025-05-12,05:31:32.000,132,11034801,13125,0,1747027891,12983.079162609989,70.42285257000185,53389.4481096 2025-05-12,05:31:33.000,132,11034792,12885,0,1747027892,12983.065689989999,70.42990170000121,53389.420161120004 2025-05-12,05:31:34.000,132,11034789,13005,0,1747027893,12983.085898919999,70.479245610004,53389.420161120004 2025-05-12,05:31:35.000,132,11034798,12965,0,1747027894,12983.065689989999,70.479245610004,53389.385225519996 2025-05-12,05:31:36.000,132,11034749,12605,0,1747027895,12983.085898919999,70.479245610004,53389.36426416001 2025-05-12,05:31:37.000,132,11034737,12925,0,1747027896,12983.079162609989,70.52858951999951,53389.33631568 2025-05-12,05:31:38.000,132,11034782,13125,0,1747027897,12983.112844159994,70.54973691000487,53389.35028992 2025-05-12,05:31:39.000,132,11034813,12725,0,1747027898,12983.15999832999,70.55678604000423,53389.35028992 2025-05-12,05:31:40.000,132,11034791,13285,0,1747027899,12983.106107849999,70.55678604000423,53389.29439296001 2025-05-12,05:31:41.000,132,11034821,12805,0,1747027900,12983.133053089994,70.62727733999782,53389.33631568 2025-05-12,05:31:42.000,132,11034750,12925,0,1747027901,12983.146525709999,70.62022820999846,53389.29439296001 2025-05-12,05:31:43.000,132,11034793,12925,0,1747027902,12983.13978939999,70.63432647000445,53389.3083672 2025-05-12,05:31:44.000,132,11034803,12725,0,1747027903,12983.18694357,70.68367037999997,53389.28740584 2025-05-12,05:31:45.000,132,11034758,12925,0,1747027904,12983.234097739994,70.69776863999869,53389.28041872 2025-05-12,05:31:46.000,132,11034768,12925,0,1747027905,12983.274515599995,70.71891603000404,53389.3083672 2025-05-12,05:31:47.000,132,11034807,12885,0,1747027906,12983.30146083999,70.69776863999869,53389.34330280001 2025-05-12,05:31:48.000,132,11034769,13125,0,1747027907,12983.314933459995,70.76825993999955,53389.3083672 2025-05-12,05:31:49.000,132,11034776,13085,0,1747027908,12983.32840608,70.76825993999955,53389.31535432001 2025-05-12,05:31:50.000,132,11034768,12925,0,1747027909,12983.32840608,70.79645646000426,53389.30138008 2025-05-12,05:31:51.000,132,11034797,13125,0,1747027910,12983.314933459995,70.81760385000234,53389.30138008 2025-05-12,05:31:52.000,132,11034792,13005,0,1747027911,12983.355351319995,70.77530906999891,53389.28041872 2025-05-12,05:31:53.000,132,11034755,12965,0,1747027912,12983.355351319995,70.79645646000426,53389.30138008 2025-05-12,05:31:54.000,132,11034789,12605,0,1747027913,12983.36882394,70.84580036999978,53389.3083672 2025-05-12,05:31:55.000,132,11034804,12645,0,1747027914,12983.375560249995,70.84580036999978,53389.3083672 2025-05-12,05:31:56.000,132,11034764,12885,0,1747027915,12983.4092418,70.83170211000106,53389.29439296001 2025-05-12,05:31:57.000,132,11034784,12885,0,1747027916,12983.436187039995,70.88104602000385,53389.28740584 2025-05-12,05:31:58.000,132,11034743,13005,0,1747027917,12983.44292334999,70.86694775999786,53389.217534639996 2025-05-12,05:31:59.000,132,11034785,12885,0,1747027918,12983.456395969995,70.83875124000042,53389.3083672 2025-05-12,05:32:00.000,132,11034786,12805,0,1747027919,12983.50355013999,70.86694775999786,53389.24548312001 2025-05-12,05:32:01.000,132,11034746,12925,0,1747027920,12983.51028645,70.84580036999978,53389.30138008 2025-05-12,05:32:02.000,132,11034778,12605,0,1747027921,12983.557440619996,70.8598986299985,53389.32932856 2025-05-12,05:32:03.000,132,11034793,12805,0,1747027922,12983.584385859991,70.90219341000193,53389.35028992 2025-05-12,05:32:04.000,132,11034781,12965,0,1747027923,12983.57091324,70.91629167000065,53389.322341440005 2025-05-12,05:32:05.000,132,11034797,13005,0,1747027924,12983.577649549996,70.90219341000193,53389.322341440005 2025-05-12,05:32:06.000,132,11034771,12805,0,1747027925,12983.63154003,70.90924254000129,53389.33631568 2025-05-12,05:32:07.000,132,11034801,12605,0,1747027926,12983.665221579991,70.93743905999872,53389.34330280001 2025-05-12,05:32:08.000,132,11034769,12765,0,1747027927,12983.719112059996,70.91629167000065,53389.322341440005 2025-05-12,05:32:09.000,132,11034824,13045,0,1747027928,12983.746057299992,70.90924254000129,53389.322341440005 2025-05-12,05:32:10.000,132,11034839,13045,0,1747027929,12983.752793610001,70.93038992999936,53389.34330280001 2025-05-12,05:32:11.000,132,11034784,12845,0,1747027930,12983.840365639997,70.94448818999808,53389.40618688 2025-05-12,05:32:12.000,132,11034792,12925,0,1747027931,12983.840365639997,70.97973384000215,53389.385225519996 2025-05-12,05:32:13.000,132,11034804,12885,0,1747027932,12983.900992429997,70.99383210000087,53389.43413536001 2025-05-12,05:32:14.000,132,11034827,13125,0,1747027933,12983.941410289997,70.98678297000151,53389.43413536001 2025-05-12,05:32:15.000,132,11034800,12885,0,1747027934,12983.975091840002,71.05022514000302,53389.36426416001 2025-05-12,05:32:16.000,132,11034807,12605,0,1747027935,12984.028982319993,71.08547078999982,53389.41317400001 2025-05-12,05:32:17.000,132,11034762,12925,0,1747027936,12984.116554349988,71.08547078999982,53389.42714824 2025-05-12,05:32:18.000,132,11034769,12725,0,1747027937,12984.130026969993,71.12776557000325,53389.43413536001 2025-05-12,05:32:19.000,132,11034828,12925,0,1747027938,12984.183917449998,71.1700603499994,53389.420161120004 2025-05-12,05:32:20.000,132,11034752,12765,0,1747027939,12984.251280549994,71.1700603499994,53389.4481096 2025-05-12,05:32:21.000,132,11034768,13085,0,1747027940,12984.298434719989,71.19120774000476,53389.47605808 2025-05-12,05:32:22.000,132,11034805,13205,0,1747027941,12984.31864364999,71.19825687000412,53389.4481096 2025-05-12,05:32:23.000,132,11034759,12965,0,1747027942,12984.392743059994,71.24760077999963,53389.48304520001 2025-05-12,05:32:24.000,132,11034782,12965,0,1747027943,12984.42642461,71.26169903999835,53389.48304520001 2025-05-12,05:32:25.000,132,11034747,12765,0,1747027944,12984.46684247,71.31104295000114,53389.56689064 2025-05-12,05:32:26.000,132,11034830,12765,0,1747027945,12984.534205569995,71.30399382000178,53389.6227876 2025-05-12,05:32:27.000,132,11034750,12965,0,1747027946,12984.58135973999,71.34628859999793,53389.6227876 2025-05-12,05:32:28.000,132,11034815,12685,0,1747027947,12984.615041289995,71.33923946999857,53389.587852000004 2025-05-12,05:32:29.000,132,11034827,13285,0,1747027948,12984.655459149995,71.40268164000008,53389.62977472001 2025-05-12,05:32:30.000,132,11034803,12885,0,1747027949,12984.72282224999,71.4167798999988,53389.608813360006 2025-05-12,05:32:31.000,132,11034751,12845,0,1747027950,12984.79018535,71.45907468000223,53389.67868456001 2025-05-12,05:32:32.000,132,11034742,13365,0,1747027951,12984.837339519996,71.47317294000095,53389.706633040005 2025-05-12,05:32:33.000,132,11034781,12645,0,1747027952,12984.884493689991,71.50136945999839,53389.706633040005 2025-05-12,05:32:34.000,132,11034809,12765,0,1747027953,12984.904702619991,71.50841858999775,53389.71362016 2025-05-12,05:32:35.000,132,11034768,12925,0,1747027954,12984.945120479992,71.5648116299999,53389.76253 2025-05-12,05:32:36.000,132,11034784,12645,0,1747027955,12985.005747269992,71.58595901999797,53389.73458152 2025-05-12,05:32:37.000,132,11034774,12605,0,1747027956,12985.073110370002,71.61415554000268,53389.79746560001 2025-05-12,05:32:38.000,132,11034808,12805,0,1747027957,12985.120264539997,71.6634994499982,53389.8324012 2025-05-12,05:32:39.000,132,11034801,12845,0,1747027958,12985.167418709992,71.67759771000419,53389.86733680001 2025-05-12,05:32:40.000,132,11034746,12805,0,1747027959,12985.241518119998,71.69169597000291,53389.888298159996 2025-05-12,05:32:41.000,132,11034812,12685,0,1747027960,12985.288672289993,71.7269416199997,53389.86733680001 2025-05-12,05:32:42.000,132,11034762,13045,0,1747027961,12985.329090149993,71.7762855300025,53389.86733680001 2025-05-12,05:32:43.000,132,11034759,12685,0,1747027962,12985.376244319988,71.85382596000272,53389.944195120006 2025-05-12,05:32:44.000,132,11034788,13285,0,1747027963,12985.436871109989,71.90316986999824,53389.97913072 2025-05-12,05:32:45.000,132,11034772,12725,0,1747027964,12985.551388379994,71.91021900000487,53389.98611784001 2025-05-12,05:32:46.000,132,11034742,12885,0,1747027965,12985.551388379994,71.92431726000359,53389.98611784001 2025-05-12,05:32:47.000,132,11034764,12925,0,1747027966,12985.605278859999,72.00185769000382,53389.98611784001 2025-05-12,05:32:48.000,132,11034790,12925,0,1747027967,12985.65916933999,72.03710334000061,53390.02105344 2025-05-12,05:32:49.000,132,11034815,12645,0,1747027968,12985.76021398999,72.12874202999956,53390.06297616001 2025-05-12,05:32:50.000,132,11034748,12685,0,1747027969,12985.80736816,72.17808594000235,53390.06297616001 2025-05-12,05:32:51.000,132,11034780,12845,0,1747027970,12985.90167649999,72.20628245999978,53390.11887312 2025-05-12,05:32:52.000,132,11034787,13045,0,1747027971,12985.90841281,72.26972463000129,53390.111886000006 2025-05-12,05:32:53.000,132,11034787,12885,0,1747027972,12985.975775909996,72.31906854000408,53390.19573144 2025-05-12,05:32:54.000,132,11034791,12845,0,1747027973,12986.002721149991,72.35431419000088,53390.20271856001 2025-05-12,05:32:55.000,132,11034774,12645,0,1747027974,12986.076820559996,72.44595287999982,53390.209705680005 2025-05-12,05:32:56.000,132,11034797,12925,0,1747027975,12986.130711040001,72.49529679000261,53390.20271856001 2025-05-12,05:32:57.000,132,11034785,13085,0,1747027976,12986.184601519992,72.58693548000156,53390.258615520004 2025-05-12,05:32:58.000,132,11034815,12765,0,1747027977,12986.231755690002,72.62218112999835,53390.30752536 2025-05-12,05:32:59.000,132,11034793,13085,0,1747027978,12986.265437239992,72.70677068999794,53390.34944808001 2025-05-12,05:33:00.000,132,11034736,12765,0,1747027979,12986.359745579997,72.76316373000009,53390.36342232 2025-05-12,05:33:01.000,132,11034804,12645,0,1747027980,12986.386690819993,72.8266059000016,53390.38438368 2025-05-12,05:33:02.000,132,11034782,12525,0,1747027981,12986.393427130002,72.8900480700031,53390.461242 2025-05-12,05:33:03.000,132,11034805,12965,0,1747027982,12986.440581299998,72.9252937199999,53390.48919048001 2025-05-12,05:33:04.000,132,11034783,12805,0,1747027983,12986.454053920002,72.97463763000269,53390.48220336 2025-05-12,05:33:05.000,132,11034768,13125,0,1747027984,12986.474262850003,73.0380798000042,53390.48220336 2025-05-12,05:33:06.000,132,11034771,13005,0,1747027985,12986.480999159998,73.10152196999843,53390.51015184 2025-05-12,05:33:07.000,132,11034806,12845,0,1747027986,12986.494471780003,73.14381675000186,53390.53810032001 2025-05-12,05:33:08.000,132,11034781,12965,0,1747027987,12986.494471780003,73.20725892000337,53390.593997280004 2025-05-12,05:33:09.000,132,11034782,12805,0,1747027988,12986.528153329993,73.26365195999824,53390.62893288 2025-05-12,05:33:10.000,132,11034775,12605,0,1747027989,12986.521417019998,73.32709412999975,53390.642907120004 2025-05-12,05:33:11.000,132,11034799,12925,0,1747027990,12986.528153329993,73.34119238999847,53390.642907120004 2025-05-12,05:33:12.000,132,11034789,12765,0,1747027991,12986.561834879998,73.4187328199987,53390.6708556 2025-05-12,05:33:13.000,132,11034764,12725,0,1747027992,12986.595516429988,73.47512586000084,53390.72675256 2025-05-12,05:33:14.000,132,11034773,12765,0,1747027993,12986.602252739998,73.531518900003,53390.73373968001 2025-05-12,05:33:15.000,132,11034777,12925,0,1747027994,12986.656143219989,73.58791193999787,53390.72675256 2025-05-12,05:33:16.000,132,11034769,13125,0,1747027995,12986.662879529998,73.60905933000322,53390.7407268 2025-05-12,05:33:17.000,132,11034759,12845,0,1747027996,12986.676352149989,73.68659976000345,53390.7407268 2025-05-12,05:33:18.000,132,11034778,13045,0,1747027997,12986.723506319999,73.73594366999896,53390.81758512 2025-05-12,05:33:19.000,132,11034777,12925,0,1747027998,12986.736978939989,73.73594366999896,53390.8455336 2025-05-12,05:33:20.000,132,11034787,12685,0,1747027999,12986.763924179999,73.8416806200039,53390.831559360005 2025-05-12,05:33:21.000,132,11034770,13165,0,1747028000,12986.75718786999,73.88397540000005,53390.810598000004 2025-05-12,05:33:22.000,132,11034790,13045,0,1747028001,12986.77739679999,73.93331931000284,53390.9154048 2025-05-12,05:33:23.000,132,11034792,12925,0,1747028002,12986.79760572999,73.98266321999836,53390.9154048 2025-05-12,05:33:24.000,132,11034789,12805,0,1747028003,12986.81781465999,74.0390562600005,53390.93636616 2025-05-12,05:33:25.000,132,11034743,13085,0,1747028004,12986.83802358999,74.0884001700033,53390.88745632 2025-05-12,05:33:26.000,132,11034817,12765,0,1747028005,12986.831287279994,74.13069494999945,53390.96431464 2025-05-12,05:33:27.000,132,11034754,13045,0,1747028006,12986.811078349994,74.18003886000224,53390.99226312001 2025-05-12,05:33:28.000,132,11034765,12605,0,1747028007,12986.831287279994,74.2223336399984,53390.99226312001 2025-05-12,05:33:29.000,132,11034782,12805,0,1747028008,12986.804342039999,74.25757929000247,53391.0551472 2025-05-12,05:33:30.000,132,11034791,12845,0,1747028009,12986.804342039999,74.27167755000119,53391.048160080005 2025-05-12,05:33:31.000,132,11034785,13045,0,1747028010,12986.75718786999,74.30692319999798,53391.06213432 2025-05-12,05:33:32.000,132,11034767,12885,0,1747028011,12986.75718786999,74.35626711000077,53391.097069920004 2025-05-12,05:33:33.000,132,11034749,12725,0,1747028012,12986.75718786999,74.40561102000356,53391.02719872 2025-05-12,05:33:34.000,132,11034797,12965,0,1747028013,12986.750451559994,74.44085667000036,53391.097069920004 2025-05-12,05:33:35.000,132,11034776,12765,0,1747028014,12986.716770009989,74.48315145000379,53391.11104416001 2025-05-12,05:33:36.000,132,11034781,12965,0,1747028015,12986.703297389999,74.51134797000122,53391.06213432 2025-05-12,05:33:37.000,132,11034812,12725,0,1747028016,12986.676352149989,74.53954448999866,53391.118031280006 2025-05-12,05:33:38.000,132,11034767,12965,0,1747028017,12986.615725359989,74.60298666000017,53391.1250184 2025-05-12,05:33:39.000,132,11034764,13285,0,1747028018,12986.595516429988,74.61708491999889,53391.18790248001 2025-05-12,05:33:40.000,132,11034734,13205,0,1747028019,12986.582043809998,74.65233057000296,53391.17392824 2025-05-12,05:33:41.000,132,11034791,12965,0,1747028020,12986.561834879998,74.69462534999911,53391.17392824 2025-05-12,05:33:42.000,132,11034796,13085,0,1747028021,12986.548362259993,74.71577274000447,53391.2298252 2025-05-12,05:33:43.000,132,11034799,12965,0,1747028022,12986.528153329993,74.78626403999806,53391.18790248001 2025-05-12,05:33:44.000,132,11034738,12925,0,1747028023,12986.467526539993,74.82855882000149,53391.2298252 2025-05-12,05:33:45.000,132,11034783,12845,0,1747028024,12986.454053920002,74.892000990003,53391.24379944 2025-05-12,05:33:46.000,132,11034792,12885,0,1747028025,12986.440581299998,74.89905012000236,53391.2298252 2025-05-12,05:33:47.000,132,11034801,12885,0,1747028026,12986.386690819993,74.9554431600045,53391.27174792 2025-05-12,05:33:48.000,132,11034750,12765,0,1747028027,12986.332800340002,74.9906888100013,53391.2996964 2025-05-12,05:33:49.000,132,11034774,12965,0,1747028028,12986.299118789997,74.9906888100013,53391.285722160006 2025-05-12,05:33:50.000,132,11034782,13125,0,1747028029,12986.225019379992,74.99773794000066,53391.264760800004 2025-05-12,05:33:51.000,132,11034758,13005,0,1747028030,12986.211546760002,75.04708185000345,53391.36258048 2025-05-12,05:33:52.000,132,11034780,12885,0,1747028031,12986.177865209997,75.10347488999832,53391.34860624 2025-05-12,05:33:53.000,132,11034743,13005,0,1747028032,12986.103765799991,75.15986793000047,53391.2996964 2025-05-12,05:33:54.000,132,11034801,12965,0,1747028033,12986.070084250001,75.18806444999791,53391.36258048 2025-05-12,05:33:55.000,132,11034782,12925,0,1747028034,12986.016193769996,75.20921184000326,53391.32065776 2025-05-12,05:33:56.000,132,11034750,12965,0,1747028035,12985.9690396,75.25150661999942,53391.383541840005 2025-05-12,05:33:57.000,132,11034737,12645,0,1747028036,12985.915149119995,75.28675227000349,53391.34161912 2025-05-12,05:33:58.000,132,11034760,12885,0,1747028037,12985.90167649999,75.30789966000157,53391.35559336001 2025-05-12,05:33:59.000,132,11034777,12925,0,1747028038,12985.86799495,75.34314530999836,53391.37655472001 2025-05-12,05:34:00.000,132,11034755,13085,0,1747028039,12985.80736816,75.36429270000372,53391.383541840005 2025-05-12,05:34:01.000,132,11034786,12925,0,1747028040,12985.78715923,75.39953835000051,53391.39751608 2025-05-12,05:34:02.000,132,11034806,13045,0,1747028041,12985.72653244,75.43478400000458,53391.39052896 2025-05-12,05:34:03.000,132,11034773,13045,0,1747028042,12985.67937826999,75.44183313000394,53391.41149032 2025-05-12,05:34:04.000,132,11034813,13085,0,1747028043,12985.63896040999,75.47002965000138,53391.432451680004 2025-05-12,05:34:05.000,132,11034804,12765,0,1747028044,12985.551388379994,75.51232443000481,53391.383541840005 2025-05-12,05:34:06.000,132,11034759,13085,0,1747028045,12985.524443139999,75.49822616999882,53391.40450320001 2025-05-12,05:34:07.000,132,11034799,12845,0,1747028046,12985.443607419998,75.55461921000096,53391.432451680004 2025-05-12,05:34:08.000,132,11034831,12805,0,1747028047,12985.430134799994,75.58986485999776,53391.481361520004 2025-05-12,05:34:09.000,132,11034763,12765,0,1747028048,12985.376244319988,75.63215964000119,53391.47437440001 2025-05-12,05:34:10.000,132,11034802,12885,0,1747028049,12985.315617529988,75.65330702999927,53391.42546456001 2025-05-12,05:34:11.000,132,11034824,13125,0,1747028050,12985.275199670003,75.68855268000334,53391.432451680004 2025-05-12,05:34:12.000,132,11034795,12885,0,1747028051,12985.241518119998,75.7308474599995,53391.41847744 2025-05-12,05:34:13.000,132,11034733,13005,0,1747028052,12985.187627639993,75.76609311000357,53391.4394388 2025-05-12,05:34:14.000,132,11034785,13045,0,1747028053,12985.127000849992,75.77314224000293,53391.502322880006 2025-05-12,05:34:15.000,132,11034751,12965,0,1747028054,12985.032692510002,75.83658441000443,53391.48834864 2025-05-12,05:34:16.000,132,11034764,12965,0,1747028055,12985.052901440002,75.83658441000443,53391.41847744 2025-05-12,05:34:17.000,132,11034744,12925,0,1747028056,12984.951856790001,75.85773180000251,53391.40450320001 2025-05-12,05:34:18.000,132,11034776,12925,0,1747028057,12984.945120479992,75.92822310000338,53391.44642592001 2025-05-12,05:34:19.000,132,11034760,13045,0,1747028058,12984.904702619991,75.96346875000017,53391.48834864 2025-05-12,05:34:20.000,132,11034793,12805,0,1747028059,12984.83060321,75.96346875000017,53391.481361520004 2025-05-12,05:34:21.000,132,11034810,12925,0,1747028060,12984.81039428,76.03396005000104,53391.502322880006 2025-05-12,05:34:22.000,132,11034807,12925,0,1747028061,12984.776712729996,76.06920569999784,53391.47437440001 2025-05-12,05:34:23.000,132,11034783,12685,0,1747028062,12984.74303117999,76.10445135000191,53391.53027136 2025-05-12,05:34:24.000,132,11034839,12885,0,1747028063,12984.675668079995,76.12559873999999,53391.481361520004 2025-05-12,05:34:25.000,132,11034799,12765,0,1747028064,12984.655459149995,76.1396969999987,53391.49533576001 2025-05-12,05:34:26.000,132,11034793,12805,0,1747028065,12984.554414499995,76.18199178000214,53391.481361520004 2025-05-12,05:34:27.000,132,11034780,13205,0,1747028066,12984.52073294999,76.23838482000428,53391.55821984 2025-05-12,05:34:28.000,132,11034860,12805,0,1747028067,12984.473578779995,76.27363047000108,53391.5791812 2025-05-12,05:34:29.000,132,11034755,12885,0,1747028068,12984.412951989994,76.30887611999788,53391.53725848 2025-05-12,05:34:30.000,132,11034821,12885,0,1747028069,12984.35906150999,76.31592525000451,53391.56520696 2025-05-12,05:34:31.000,132,11034773,12725,0,1747028070,12984.31864364999,76.4005148100041,53391.52328424001 2025-05-12,05:34:32.000,132,11034751,12965,0,1747028071,12984.258016859989,76.4005148100041,53391.54424560001 2025-05-12,05:34:33.000,132,11034761,12965,0,1747028072,12984.237807929989,76.42871133000153,53391.53725848 2025-05-12,05:34:34.000,132,11034810,12725,0,1747028073,12984.183917449998,76.44985871999961,53391.56520696 2025-05-12,05:34:35.000,132,11034786,12965,0,1747028074,12984.156972209988,76.4992026300024,53391.53027136 2025-05-12,05:34:36.000,132,11034806,12965,0,1747028075,12984.109818039993,76.52739914999984,53391.59315544001 2025-05-12,05:34:37.000,132,11034772,13005,0,1747028076,12984.076136489988,76.54854653999791,53391.59315544001 2025-05-12,05:34:38.000,132,11034802,12725,0,1747028077,12984.002037079998,76.56969393000327,53391.60712968 2025-05-12,05:34:39.000,132,11034816,13165,0,1747028078,12983.995300770002,76.58379219000199,53391.670013760006 2025-05-12,05:34:40.000,132,11034804,12885,0,1747028079,12983.941410289997,76.60493958000006,53391.683988 2025-05-12,05:34:41.000,132,11034811,12845,0,1747028080,12983.900992429997,76.61198870999942,53391.670013760006 2025-05-12,05:34:42.000,132,11034810,12645,0,1747028081,12983.847101949992,76.64018523000414,53391.670013760006 2025-05-12,05:34:43.000,132,11034771,13285,0,1747028082,12983.806684089992,76.68248001000029,53391.649052400004 2025-05-12,05:34:44.000,132,11034804,12845,0,1747028083,12983.779738849997,76.72477479000372,53391.73289784 2025-05-12,05:34:45.000,132,11034787,12525,0,1747028084,12983.759529919997,76.73182392000308,53391.73289784 2025-05-12,05:34:46.000,132,11034801,12605,0,1747028085,12983.732584680001,76.76706956999988,53391.80975616001 2025-05-12,05:34:47.000,132,11034828,12605,0,1747028086,12983.685430509991,76.78821695999795,53391.77482056 2025-05-12,05:34:48.000,132,11034798,12685,0,1747028087,12983.645012649991,76.78821695999795,53391.767833440004 2025-05-12,05:34:49.000,132,11034802,12685,0,1747028088,12983.59112217,76.82346261000203,53391.788794800006 2025-05-12,05:34:50.000,132,11034814,13005,0,1747028089,12983.55070431,76.8446100000001,53391.80276904 2025-05-12,05:34:51.000,132,11034757,12765,0,1747028090,12983.476604899995,76.89395391000289,53391.816743280004 2025-05-12,05:34:52.000,132,11034760,12965,0,1747028091,12983.44965966,76.89395391000289,53391.837704640006 2025-05-12,05:34:53.000,132,11034799,12605,0,1747028092,12983.436187039995,76.92215043000033,53391.86565312 2025-05-12,05:34:54.000,132,11034777,12885,0,1747028093,12983.38229655999,76.96444521000376,53391.8237304 2025-05-12,05:34:55.000,132,11034797,12845,0,1747028094,12983.32166976999,76.96444521000376,53391.86565312 2025-05-12,05:34:56.000,132,11034756,13045,0,1747028095,12983.30146083999,76.9573960800044,53391.91456296 2025-05-12,05:34:57.000,132,11034819,12845,0,1747028096,12983.254306669995,76.9926417300012,53391.90757584001 2025-05-12,05:34:58.000,132,11034816,13045,0,1747028097,12983.22062511999,76.97149434000312,53391.90757584001 2025-05-12,05:34:59.000,132,11034808,13005,0,1747028098,12983.166734639999,76.99969086000056,53391.97744704001 2025-05-12,05:35:00.000,132,11034789,13005,0,1747028099,12983.085898919999,76.97854347000248,53391.97744704001 2025-05-12,05:35:01.000,132,11034772,12765,0,1747028100,12983.058953679989,76.98559260000184,53391.9634728 2025-05-12,05:35:02.000,132,11034814,12805,0,1747028101,12983.005063199998,76.9926417300012,53391.956485680006 2025-05-12,05:35:03.000,132,11034805,12845,0,1747028102,12982.904018549998,76.99969086000056,53391.984434160004 2025-05-12,05:35:04.000,132,11034805,12965,0,1747028103,12982.890545929993,77.01378911999927,53392.033344 2025-05-12,05:35:05.000,132,11034800,12605,0,1747028104,12982.802973899998,77.01378911999927,53392.02635688001 2025-05-12,05:35:06.000,132,11034769,12805,0,1747028105,12982.789501279993,77.02083824999863,53392.09622808001 2025-05-12,05:35:07.000,132,11034803,12765,0,1747028106,12982.728874489992,76.98559260000184,53392.06129248 2025-05-12,05:35:08.000,132,11034752,12645,0,1747028107,12982.695192940002,77.02788737999799,53392.0682796 2025-05-12,05:35:09.000,132,11034787,12885,0,1747028108,12982.641302459997,77.02083824999863,53392.09622808001 2025-05-12,05:35:10.000,132,11034800,12925,0,1747028109,12982.573939360002,77.01378911999927,53392.07526672001 2025-05-12,05:35:11.000,132,11034800,12885,0,1747028110,12982.479631019996,77.01378911999927,53392.1381508 2025-05-12,05:35:12.000,132,11034780,12765,0,1747028111,12982.439213159996,76.97854347000248,53392.11718944001 2025-05-12,05:35:13.000,132,11034769,12885,0,1747028112,12982.39205899,76.97854347000248,53392.11718944001 2025-05-12,05:35:14.000,132,11034822,12805,0,1747028113,12982.37185006,76.97149434000312,53392.14513792001 2025-05-12,05:35:15.000,132,11034778,12885,0,1747028114,12982.277541719995,76.9432978199984,53392.152125040004 2025-05-12,05:35:16.000,132,11034718,12845,0,1747028115,12982.237123859995,76.90805217000161,53392.11718944001 2025-05-12,05:35:17.000,132,11034760,12845,0,1747028116,12982.115870279995,76.88690478000353,53392.1381508 2025-05-12,05:35:18.000,132,11034811,12965,0,1747028117,12982.075452419995,76.88690478000353,53392.1381508 2025-05-12,05:35:19.000,132,11034759,12605,0,1747028118,12981.974407769994,76.87985565000417,53392.16609928001 2025-05-12,05:35:20.000,132,11034778,12885,0,1747028119,12981.947462529999,76.83756087000074,53392.1381508 2025-05-12,05:35:21.000,132,11034767,12645,0,1747028120,12981.859890499989,76.81641348000267,53392.15911216 2025-05-12,05:35:22.000,132,11034786,13045,0,1747028121,12981.806000019998,76.7811678299986,53392.20103488 2025-05-12,05:35:23.000,132,11034772,12925,0,1747028122,12981.718427989988,76.75297131000116,53392.18007352 2025-05-12,05:35:24.000,132,11034746,12965,0,1747028123,12981.678010129988,76.7459221800018,53392.18007352 2025-05-12,05:35:25.000,132,11034772,13085,0,1747028124,12981.590438099993,76.73182392000308,53392.18007352 2025-05-12,05:35:26.000,132,11034804,12845,0,1747028125,12981.543283929997,76.68952913999965,53392.173086400006 2025-05-12,05:35:27.000,132,11034737,12925,0,1747028126,12981.475920830002,76.68248001000029,53392.19404776001 2025-05-12,05:35:28.000,132,11034809,12765,0,1747028127,12981.395085110002,76.66133262000221,53392.18007352 2025-05-12,05:35:29.000,132,11034793,12765,0,1747028128,12981.314249390001,76.63313610000478,53392.18706064 2025-05-12,05:35:30.000,132,11034753,12805,0,1747028129,12981.253622600001,76.56969393000327,53392.221996240005 2025-05-12,05:35:31.000,132,11034779,12685,0,1747028130,12981.166050569991,76.56969393000327,53392.173086400006 2025-05-12,05:35:32.000,132,11034751,12885,0,1747028131,12981.07174223,76.56969393000327,53392.152125040004 2025-05-12,05:35:33.000,132,11034778,12845,0,1747028132,12981.03132437,76.54854653999791,53392.14513792001 2025-05-12,05:35:34.000,132,11034779,13005,0,1747028133,12980.96396126999,76.52035002000048,53392.18007352 2025-05-12,05:35:35.000,132,11034788,12925,0,1747028134,12980.849444,76.50625176000176,53392.152125040004 2025-05-12,05:35:36.000,132,11034781,12685,0,1747028135,12980.80902614,76.41461307000282,53392.124176560006 2025-05-12,05:35:37.000,132,11034811,12605,0,1747028136,12980.694508869994,76.42166220000217,53392.0682796 2025-05-12,05:35:38.000,132,11034770,12845,0,1747028137,12980.654091009994,76.39346568000474,53392.07526672001 2025-05-12,05:35:39.000,132,11034736,12845,0,1747028138,12980.559782669989,76.35822003000067,53392.09622808001 2025-05-12,05:35:40.000,132,11034767,12765,0,1747028139,12980.499155879988,76.32297438000387,53392.09622808001 2025-05-12,05:35:41.000,132,11034759,13045,0,1747028140,12980.384638609998,76.30887611999788,53392.0682796 2025-05-12,05:35:42.000,132,11034807,12845,0,1747028141,12980.310539199992,76.28067960000044,53392.054305360005 2025-05-12,05:35:43.000,132,11034738,12805,0,1747028142,12980.270121339992,76.252483080003,53392.0682796 2025-05-12,05:35:44.000,132,11034750,12845,0,1747028143,12980.121922519997,76.19609004000085,53392.01238264 2025-05-12,05:35:45.000,132,11034736,12965,0,1747028144,12980.054559420001,76.16084439000406,53392.04731824001 2025-05-12,05:35:46.000,132,11034751,12765,0,1747028145,12979.987196319991,76.12559873999999,53392.04731824001 2025-05-12,05:35:47.000,132,11034778,12605,0,1747028146,12979.879415359996,76.08330396000383,53391.97045992 2025-05-12,05:35:48.000,132,11034788,12805,0,1747028147,12979.82552487999,76.0410091800004,53391.99142128 2025-05-12,05:35:49.000,132,11034785,12805,0,1747028148,12979.717743919995,76.01281266000296,53391.97045992 2025-05-12,05:35:50.000,132,11034762,13165,0,1747028149,12979.60996296,76.01986179000232,53391.935524320004 2025-05-12,05:35:51.000,132,11034738,12845,0,1747028150,12979.54259985999,75.9775670099989,53391.92853720001 2025-05-12,05:35:52.000,132,11034759,12885,0,1747028151,12979.434818899994,75.92822310000338,53391.92853720001 2025-05-12,05:35:53.000,132,11034770,12765,0,1747028152,12979.353983179994,75.88592831999995,53391.85167888 2025-05-12,05:35:54.000,132,11034780,13005,0,1747028153,12979.279883769988,75.89297744999931,53391.90757584001 2025-05-12,05:35:55.000,132,11034810,12925,0,1747028154,12979.165366499998,75.87887919000059,53391.87264024 2025-05-12,05:35:56.000,132,11034805,12805,0,1747028155,12979.104739709997,75.8295352799978,53391.84469176 2025-05-12,05:35:57.000,132,11034781,13165,0,1747028156,12979.010431369992,75.81543701999908,53391.8237304 2025-05-12,05:35:58.000,132,11034771,12965,0,1747028157,12978.895914100001,75.80838788999972,53391.837704640006 2025-05-12,05:35:59.000,132,11034795,12925,0,1747028158,12978.821814689996,75.72379833000014,53391.80276904 2025-05-12,05:36:00.000,132,11034787,13085,0,1747028159,12978.71403373,75.70265094000206,53391.8237304 2025-05-12,05:36:01.000,132,11034791,12765,0,1747028160,12978.619725389995,75.66740528999799,53391.73988496001 2025-05-12,05:36:02.000,132,11034813,12765,0,1747028161,12978.55236229,75.63215964000119,53391.7538592 2025-05-12,05:36:03.000,132,11034781,12925,0,1747028162,12978.42437239999,75.63215964000119,53391.69796224 2025-05-12,05:36:04.000,132,11034770,12925,0,1747028163,12978.316591439994,75.57576659999904,53391.67700088 2025-05-12,05:36:05.000,132,11034747,12805,0,1747028164,12978.242492029989,75.51937356000417,53391.63507816 2025-05-12,05:36:06.000,132,11034751,12925,0,1747028165,12978.141447379989,75.49822616999882,53391.649052400004 2025-05-12,05:36:07.000,132,11034731,12765,0,1747028166,12978.067347969998,75.51937356000417,53391.57219408001 2025-05-12,05:36:08.000,132,11034749,12845,0,1747028167,12977.946094389998,75.51937356000417,53391.55821984 2025-05-12,05:36:09.000,132,11034777,12885,0,1747028168,12977.818104500002,75.47002965000138,53391.54424560001 2025-05-12,05:36:10.000,132,11034778,12725,0,1747028169,12977.683378299997,75.47707878000074,53391.51629712 2025-05-12,05:36:11.000,132,11034735,13005,0,1747028170,12977.629487819991,75.42773486999795,53391.48834864 2025-05-12,05:36:12.000,132,11034769,12925,0,1747028171,12977.51497055,75.40658747999987,53391.46738728 2025-05-12,05:36:13.000,132,11034756,13125,0,1747028172,12977.38698065999,75.37839096000243,53391.41847744 2025-05-12,05:36:14.000,132,11034781,12765,0,1747028173,12977.319617559995,75.37839096000243,53391.41149032 2025-05-12,05:36:15.000,132,11034776,13005,0,1747028174,12977.19162767,75.37134183000308,53391.3695676 2025-05-12,05:36:16.000,132,11034720,12885,0,1747028175,12977.15120981,75.30789966000157,53391.40450320001 2025-05-12,05:36:17.000,132,11034809,12885,0,1747028176,12977.029956229999,75.26560487999814,53391.334632000006 2025-05-12,05:36:18.000,132,11034758,13005,0,1747028177,12976.922175269989,75.25855574999878,53391.32764488001 2025-05-12,05:36:19.000,132,11034767,13085,0,1747028178,12976.821130619988,75.25855574999878,53391.24379944 2025-05-12,05:36:20.000,132,11034763,12925,0,1747028179,12976.706613349997,75.2374083600007,53391.2298252 2025-05-12,05:36:21.000,132,11034813,12805,0,1747028180,12976.592096079992,75.2374083600007,53391.22283808 2025-05-12,05:36:22.000,132,11034715,12845,0,1747028181,12976.491051429992,75.2021627100039,53391.20187672 2025-05-12,05:36:23.000,132,11034774,13045,0,1747028182,12976.383270469996,75.18101531999855,53391.118031280006 2025-05-12,05:36:24.000,132,11034735,12725,0,1747028183,12976.302434749996,75.11757315000432,53391.15296688 2025-05-12,05:36:25.000,132,11034811,13045,0,1747028184,12976.160972239995,75.11052401999768,53391.13200552 2025-05-12,05:36:26.000,132,11034757,12845,0,1747028185,12976.080136519995,75.07527837000089,53391.097069920004 2025-05-12,05:36:27.000,132,11034800,12965,0,1747028186,12975.938674009994,75.06822924000153,53391.0551472 2025-05-12,05:36:28.000,132,11034749,13125,0,1747028187,12975.810684119999,75.04708185000345,53391.07610856 2025-05-12,05:36:29.000,132,11034778,12885,0,1747028188,12975.743321019989,75.00478707000002,53391.01322448 2025-05-12,05:36:30.000,132,11034784,13005,0,1747028189,12975.574913269993,74.97659055000258,53390.94335328001 2025-05-12,05:36:31.000,132,11034763,12925,0,1747028190,12975.473868619993,74.9906888100013,53390.96431464 2025-05-12,05:36:32.000,132,11034765,13085,0,1747028191,12975.399769210002,74.93429576999915,53390.90841768 2025-05-12,05:36:33.000,132,11034800,12885,0,1747028192,12975.291988249992,74.90609925000172,53390.88745632 2025-05-12,05:36:34.000,132,11034778,12645,0,1747028193,12975.150525739991,74.87790273000428,53390.85252072001 2025-05-12,05:36:35.000,132,11034758,12645,0,1747028194,12975.04948108999,74.82855882000149,53390.83854648 2025-05-12,05:36:36.000,132,11034807,13005,0,1747028195,12974.94843643999,74.7933131700047,53390.810598000004 2025-05-12,05:36:37.000,132,11034775,12765,0,1747028196,12974.840655479995,74.7439692600019,53390.78963664 2025-05-12,05:36:38.000,132,11034746,12765,0,1747028197,12974.74634713999,74.7439692600019,53390.73373968001 2025-05-12,05:36:39.000,132,11034804,12685,0,1747028198,12974.64530248999,74.70872360999783,53390.70579120001 2025-05-12,05:36:40.000,132,11034808,12765,0,1747028199,12974.537521529994,74.69462534999911,53390.67784272 2025-05-12,05:36:41.000,132,11034784,12925,0,1747028200,12974.396059019993,74.65937970000232,53390.68482984001 2025-05-12,05:36:42.000,132,11034763,12845,0,1747028201,12974.335432229993,74.63823231000424,53390.64989424 2025-05-12,05:36:43.000,132,11034821,12925,0,1747028202,12974.187233409997,74.61003578999953,53390.56604880001 2025-05-12,05:36:44.000,132,11034797,12685,0,1747028203,12974.099661380002,74.58888840000145,53390.5311132 2025-05-12,05:36:45.000,132,11034748,13045,0,1747028204,12973.971671489991,74.56774101000337,53390.496177600005 2025-05-12,05:36:46.000,132,11034748,12805,0,1747028205,12973.89757208,74.55364275000466,53390.50316472 2025-05-12,05:36:47.000,132,11034834,12885,0,1747028206,12973.762845879995,74.54659361999802,53390.41931928001 2025-05-12,05:36:48.000,132,11034780,12885,0,1747028207,12973.64832860999,74.5324953599993,53390.377396560005 2025-05-12,05:36:49.000,132,11034765,12565,0,1747028208,12973.540547649995,74.4690531899978,53390.377396560005 2025-05-12,05:36:50.000,132,11034837,12765,0,1747028209,12973.42603037999,74.4972497100025,53390.34944808001 2025-05-12,05:36:51.000,132,11034792,12525,0,1747028210,12973.324985729989,74.48315145000379,53390.30752536 2025-05-12,05:36:52.000,132,11034811,13005,0,1747028211,12973.264358939989,74.433807540001,53390.30752536 2025-05-12,05:36:53.000,132,11034792,12965,0,1747028212,12973.136369049993,74.46200405999843,53390.26560264 2025-05-12,05:36:54.000,132,11034804,12685,0,1747028213,12973.062269640002,74.41970928000228,53390.23765416 2025-05-12,05:36:55.000,132,11034808,12685,0,1747028214,12972.974697609992,74.40561102000356,53390.20271856001 2025-05-12,05:36:56.000,132,11034845,12605,0,1747028215,12972.866916649997,74.39151276000484,53390.20271856001 2025-05-12,05:36:57.000,132,11034817,12605,0,1747028216,12972.792817239992,74.36331624000013,53390.160795840005 2025-05-12,05:36:58.000,132,11034815,13125,0,1747028217,12972.711981519991,74.39151276000484,53390.15380872001 2025-05-12,05:36:59.000,132,11034786,12885,0,1747028218,12972.631145799991,74.37741449999885,53390.1468216 2025-05-12,05:37:00.000,132,11034824,12605,0,1747028219,12972.482946979995,74.35626711000077,53390.06996328 2025-05-12,05:37:01.000,132,11034813,12925,0,1747028220,12972.41558388,74.34216885000205,53390.06297616001 2025-05-12,05:37:02.000,132,11034788,12965,0,1747028221,12972.301066609994,74.34921798000141,53389.944195120006 2025-05-12,05:37:03.000,132,11034832,12765,0,1747028222,12972.200021959994,74.39151276000484,53389.93720800001 2025-05-12,05:37:04.000,132,11034772,12925,0,1747028223,12972.119186239994,74.39151276000484,53389.888298159996 2025-05-12,05:37:05.000,132,11034778,12885,0,1747028224,12972.031614209998,74.41970928000228,53389.84637544001 2025-05-12,05:37:06.000,132,11034819,12805,0,1747028225,12971.950778489998,74.38446362999821,53389.86733680001 2025-05-12,05:37:07.000,132,11034835,12925,0,1747028226,12971.869942769998,74.3985618900042,53389.84637544001 2025-05-12,05:37:08.000,132,11034820,12965,0,1747028227,12971.775634429992,74.41266015000292,53389.81842696001 2025-05-12,05:37:09.000,132,11034821,12965,0,1747028228,12971.681326090002,74.41970928000228,53389.8324012 2025-05-12,05:37:10.000,132,11034814,12965,0,1747028229,12971.627435609997,74.41266015000292,53389.79746560001 2025-05-12,05:37:11.000,132,11034814,13085,0,1747028230,12971.580281440001,74.433807540001,53389.76951712001 2025-05-12,05:37:12.000,132,11034824,12805,0,1747028231,12971.45902786,74.433807540001,53389.68567168 2025-05-12,05:37:13.000,132,11034772,12645,0,1747028232,12971.37819214,74.42675841000164,53389.67169744 2025-05-12,05:37:14.000,132,11034815,12925,0,1747028233,12971.324301659995,74.48315145000379,53389.67868456001 2025-05-12,05:37:15.000,132,11034793,12725,0,1747028234,12971.23672963,74.4690531899978,53389.68567168 2025-05-12,05:37:16.000,132,11034850,12605,0,1747028235,12971.15589391,74.48315145000379,53389.59483912 2025-05-12,05:37:17.000,132,11034833,13085,0,1747028236,12971.08853080999,74.45495492999908,53389.65073608001 2025-05-12,05:37:18.000,132,11034789,12725,0,1747028237,12971.000958779994,74.46200405999843,53389.538942160005 2025-05-12,05:37:19.000,132,11034837,12765,0,1747028238,12970.906650439989,74.4690531899978,53389.60182624001 2025-05-12,05:37:20.000,132,11034819,12685,0,1747028239,12970.859496269994,74.51839710000058,53389.538942160005 2025-05-12,05:37:21.000,132,11034799,12805,0,1747028240,12970.852759959998,74.51134797000122,53389.5179808 2025-05-12,05:37:22.000,132,11034784,12845,0,1747028241,12970.805605789988,74.4972497100025,53389.50400656 2025-05-12,05:37:23.000,132,11034812,12885,0,1747028242,12970.731506379998,74.53954448999866,53389.49701944 2025-05-12,05:37:24.000,132,11034731,12965,0,1747028243,12970.650670659998,74.54659361999802,53389.46208384001 2025-05-12,05:37:25.000,132,11034814,12885,0,1747028244,12970.616989109993,74.57479014000273,53389.46208384001 2025-05-12,05:37:26.000,132,11034812,12965,0,1747028245,12970.556362319992,74.59593753000081,53389.45509672 2025-05-12,05:37:27.000,132,11034782,12925,0,1747028246,12970.542889700002,74.58183927000209,53389.46208384001 2025-05-12,05:37:28.000,132,11034800,12925,0,1747028247,12970.509208149997,74.61708491999889,53389.41317400001 2025-05-12,05:37:29.000,132,11034833,13245,0,1747028248,12970.462053980002,74.63118318000488,53389.43413536001 2025-05-12,05:37:30.000,132,11034810,12805,0,1747028249,12970.394690879992,74.66642883000168,53389.35727704 2025-05-12,05:37:31.000,132,11034787,12645,0,1747028250,12970.374481949992,74.69462534999911,53389.35727704 2025-05-12,05:37:32.000,132,11034779,13005,0,1747028251,12970.320591470001,74.67347796000104,53389.32932856 2025-05-12,05:37:33.000,132,11034782,13005,0,1747028252,12970.300382540001,74.72987100000319,53389.273431600006 2025-05-12,05:37:34.000,132,11034765,13125,0,1747028253,12970.286909919996,74.75101839000126,53389.32932856 2025-05-12,05:37:35.000,132,11034798,13005,0,1747028254,12970.246492059996,74.77216577999934,53389.35028992 2025-05-12,05:37:36.000,132,11034782,12885,0,1747028255,12970.226283129996,74.80741143000341,53389.322341440005 2025-05-12,05:37:37.000,132,11034795,12885,0,1747028256,12970.206074199996,74.81446056000277,53389.3083672 2025-05-12,05:37:38.000,132,11034773,13085,0,1747028257,12970.19260157999,74.84265708000021,53389.29439296001 2025-05-12,05:37:39.000,132,11034800,12805,0,1747028258,12970.185865269996,74.87085359999764,53389.32932856 2025-05-12,05:37:40.000,132,11034786,12925,0,1747028259,12970.1387111,74.88495186000364,53389.31535432001 2025-05-12,05:37:41.000,132,11034801,12925,0,1747028260,12970.15218371999,74.96249229000387,53389.33631568 2025-05-12,05:37:42.000,132,11034764,12565,0,1747028261,12970.11176585999,74.98363968000194,53389.3083672 2025-05-12,05:37:43.000,132,11034814,12605,0,1747028262,12970.11176585999,75.00478707000002,53389.31535432001 2025-05-12,05:37:44.000,132,11034753,12765,0,1747028263,12970.09829324,75.04003272000409,53389.273431600006 2025-05-12,05:37:45.000,132,11034792,12885,0,1747028264,12970.09155692999,75.07527837000089,53389.33631568 2025-05-12,05:37:46.000,132,11034774,12765,0,1747028265,12970.07134799999,75.07527837000089,53389.28740584 2025-05-12,05:37:47.000,132,11034798,12605,0,1747028266,12970.07808431,75.11052401999768,53389.34330280001 2025-05-12,05:37:48.000,132,11034759,12645,0,1747028267,12970.084820619995,75.15281880000111,53389.3083672 2025-05-12,05:37:49.000,132,11034792,12685,0,1747028268,12970.07134799999,75.17396618999919,53389.29439296001 2025-05-12,05:37:50.000,132,11034825,12965,0,1747028269,12970.07134799999,75.17396618999919,53389.31535432001 2025-05-12,05:37:51.000,132,11034748,12805,0,1747028270,12970.07134799999,75.22331010000198,53389.28740584 2025-05-12,05:37:52.000,132,11034753,12925,0,1747028271,12970.03766645,75.26560487999814,53389.35727704 2025-05-12,05:37:53.000,132,11034763,13005,0,1747028272,12970.07808431,75.25150661999942,53389.28740584 2025-05-12,05:37:54.000,132,11034800,12885,0,1747028273,12970.07808431,75.29380140000285,53389.32932856 2025-05-12,05:37:55.000,132,11034746,12965,0,1747028274,12970.09155692999,75.30085053000221,53389.35028992 2025-05-12,05:37:56.000,132,11034825,12725,0,1747028275,12970.064611689995,75.31494879000093,53389.371251280005 2025-05-12,05:37:57.000,132,11034788,12925,0,1747028276,12970.09829324,75.32904704999964,53389.35028992 2025-05-12,05:37:58.000,132,11034759,13125,0,1747028277,12970.1387111,75.36429270000372,53389.371251280005 2025-05-12,05:37:59.000,132,11034786,12925,0,1747028278,12970.09155692999,75.39953835000051,53389.39221264001 2025-05-12,05:38:00.000,132,11034750,13165,0,1747028279,12970.11176585999,75.39953835000051,53389.39919976 2025-05-12,05:38:01.000,132,11034773,12965,0,1747028280,12970.125238479995,75.43478400000458,53389.40618688 2025-05-12,05:38:02.000,132,11034828,12925,0,1747028281,12970.1387111,75.42773486999795,53389.43413536001 2025-05-12,05:38:03.000,132,11034764,12925,0,1747028282,12970.165656339996,75.44183313000394,53389.39221264001 2025-05-12,05:38:04.000,132,11034772,13085,0,1747028283,12970.145447409996,75.4841279100001,53389.420161120004 2025-05-12,05:38:05.000,132,11034791,13045,0,1747028284,12970.165656339996,75.49117703999946,53389.41317400001 2025-05-12,05:38:06.000,132,11034740,12765,0,1747028285,12970.165656339996,75.49117703999946,53389.41317400001 2025-05-12,05:38:07.000,132,11034809,12765,0,1747028286,12970.17912896,75.51232443000481,53389.420161120004 2025-05-12,05:38:08.000,132,11034766,12925,0,1747028287,12970.212810509991,75.54052095000225,53389.47605808 2025-05-12,05:38:09.000,132,11034786,12765,0,1747028288,12970.185865269996,75.54052095000225,53389.42714824 2025-05-12,05:38:10.000,132,11034789,12885,0,1747028289,12970.19933789,75.54052095000225,53389.441122480006 2025-05-12,05:38:11.000,132,11034784,12605,0,1747028290,12970.206074199996,75.60396312000375,53389.48304520001 2025-05-12,05:38:12.000,132,11034812,12725,0,1747028291,12970.246492059996,75.5828157299984,53389.5179808 2025-05-12,05:38:13.000,132,11034846,12725,0,1747028292,12970.246492059996,75.64625789999991,53389.5179808 2025-05-12,05:38:14.000,132,11034765,13045,0,1747028293,12970.300382540001,75.66035615999863,53389.5179808 2025-05-12,05:38:15.000,132,11034760,12845,0,1747028294,12970.327327779996,75.66740528999799,53389.52496792 2025-05-12,05:38:16.000,132,11034819,12765,0,1747028295,12970.327327779996,75.64625789999991,53389.5179808 2025-05-12,05:38:17.000,132,11034743,13005,0,1747028296,12970.313855159991,75.68855268000334,53389.552916399996 2025-05-12,05:38:18.000,132,11034795,12965,0,1747028297,12970.354273019992,75.70265094000206,53389.60182624001 2025-05-12,05:38:19.000,132,11034778,12765,0,1747028298,12970.387954569997,75.72379833000014,53389.55990352001 2025-05-12,05:38:20.000,132,11034756,12805,0,1747028299,12970.381218260001,75.7308474599995,53389.59483912 2025-05-12,05:38:21.000,132,11034780,12885,0,1747028300,12970.381218260001,75.74494571999821,53389.6227876 2025-05-12,05:38:22.000,132,11034799,13205,0,1747028301,12970.394690879992,75.78724050000164,53389.61580048 2025-05-12,05:38:23.000,132,11034797,12925,0,1747028302,12970.448581359997,75.76609311000357,53389.6227876 2025-05-12,05:38:24.000,132,11034806,12925,0,1747028303,12970.428372429997,75.77314224000293,53389.66471032 2025-05-12,05:38:25.000,132,11034745,12605,0,1747028304,12970.515944459992,75.80838788999972,53389.65073608001 2025-05-12,05:38:26.000,132,11034769,12685,0,1747028305,12970.522680770002,75.82248614999844,53389.69964592001 2025-05-12,05:38:27.000,132,11034765,12765,0,1747028306,12970.488999219997,75.83658441000443,53389.65073608001 2025-05-12,05:38:28.000,132,11034768,12765,0,1747028307,12970.549626009997,75.85068267000315,53389.71362016 2025-05-12,05:38:29.000,132,11034753,12885,0,1747028308,12970.576571249992,75.80838788999972,53389.71362016 2025-05-12,05:38:30.000,132,11034770,13005,0,1747028309,12970.576571249992,75.86478093000187,53389.6926588 2025-05-12,05:38:31.000,132,11034821,13005,0,1747028310,12970.596780179992,75.85773180000251,53389.76253 2025-05-12,05:38:32.000,132,11034757,12805,0,1747028311,12970.623725420002,75.88592831999995,53389.78349136 2025-05-12,05:38:33.000,132,11034771,12885,0,1747028312,12970.664143280002,75.92822310000338,53389.755542880004 2025-05-12,05:38:34.000,132,11034814,12805,0,1747028313,12970.664143280002,75.90707570999803,53389.81842696001 2025-05-12,05:38:35.000,132,11034739,12605,0,1747028314,12970.684352210003,75.92117397000402,53389.825414080005 2025-05-12,05:38:36.000,132,11034759,12845,0,1747028315,12970.691088519998,75.92822310000338,53389.78349136 2025-05-12,05:38:37.000,132,11034778,12765,0,1747028316,12970.670879589998,75.94937049000146,53389.86034968 2025-05-12,05:38:38.000,132,11034740,12885,0,1747028317,12970.731506379998,75.94937049000146,53389.85336256 2025-05-12,05:38:39.000,132,11034757,12965,0,1747028318,12970.738242689993,75.98461613999825,53389.90925952 2025-05-12,05:38:40.000,132,11034771,12805,0,1747028319,12970.805605789988,76.0057635300036,53389.89528528001 2025-05-12,05:38:41.000,132,11034777,13245,0,1747028320,12970.778660549993,76.01281266000296,53389.96515648001 2025-05-12,05:38:42.000,132,11034805,12725,0,1747028321,12970.825814719989,76.01281266000296,53389.97913072 2025-05-12,05:38:43.000,132,11034745,12605,0,1747028322,12970.819078409993,76.04805830999976,53389.9721436 2025-05-12,05:38:44.000,132,11034773,12685,0,1747028323,12970.792133169998,76.09035309000319,53389.993104960005 2025-05-12,05:38:45.000,132,11034785,12925,0,1747028324,12970.819078409993,76.09035309000319,53390.00009208 2025-05-12,05:38:46.000,132,11034789,12805,0,1747028325,12970.872968889998,76.09740222000255,53390.055989039996 2025-05-12,05:38:47.000,132,11034766,12845,0,1747028326,12970.852759959998,76.12559873999999,53390.06996328 2025-05-12,05:38:48.000,132,11034745,12885,0,1747028327,12970.872968889998,76.1537952600047,53390.055989039996 2025-05-12,05:38:49.000,132,11034794,12685,0,1747028328,12970.920123059994,76.16789352000342,53390.08393752001 2025-05-12,05:38:50.000,132,11034818,12925,0,1747028329,12970.933595679999,76.1890409100015,53390.09791176 2025-05-12,05:38:51.000,132,11034782,13125,0,1747028330,12970.953804609999,76.25953221000236,53390.1468216 2025-05-12,05:38:52.000,132,11034813,12845,0,1747028331,12970.98748615999,76.25953221000236,53390.18175720001 2025-05-12,05:38:53.000,132,11034789,13125,0,1747028332,12970.98748615999,76.2877287299998,53390.209705680005 2025-05-12,05:38:54.000,132,11034818,12965,0,1747028333,12971.00769508999,76.31592525000451,53390.258615520004 2025-05-12,05:38:55.000,132,11034780,12885,0,1747028334,12971.03464033,76.31592525000451,53390.29355112 2025-05-12,05:38:56.000,132,11034754,12885,0,1747028335,12971.05484926,76.35822003000067,53390.27258976001 2025-05-12,05:38:57.000,132,11034799,13045,0,1747028336,12971.08853080999,76.3864165499981,53390.29355112 2025-05-12,05:38:58.000,132,11034774,12765,0,1747028337,12971.122212359995,76.39346568000474,53390.32149960001 2025-05-12,05:38:59.000,132,11034766,13045,0,1747028338,12971.15589391,76.44280959000025,53390.328486720005 2025-05-12,05:39:00.000,132,11034805,13205,0,1747028339,12971.19631177,76.46395697999833,53390.3913708 2025-05-12,05:39:01.000,132,11034821,13085,0,1747028340,12971.22999331999,76.49215350000304,53390.40534504 2025-05-12,05:39:02.000,132,11034751,13085,0,1747028341,12971.243465939995,76.49215350000304,53390.44028064001 2025-05-12,05:39:03.000,132,11034820,13125,0,1747028342,12971.27714749,76.5344482799992,53390.475216240004 2025-05-12,05:39:04.000,132,11034772,13005,0,1747028343,12971.29735642,76.55559567000455,53390.53810032001 2025-05-12,05:39:05.000,132,11034795,12805,0,1747028344,12971.324301659995,76.56264480000391,53390.496177600005 2025-05-12,05:39:06.000,132,11034796,12765,0,1747028345,12971.39840107,76.5978904500007,53390.51713896001 2025-05-12,05:39:07.000,132,11034831,12965,0,1747028346,12971.432082619991,76.63313610000478,53390.53810032001 2025-05-12,05:39:08.000,132,11034804,12925,0,1747028347,12971.499445720001,76.61903783999878,53390.614958640006 2025-05-12,05:39:09.000,132,11034761,12885,0,1747028348,12971.519654650001,76.65428349000285,53390.6009844 2025-05-12,05:39:10.000,132,11034795,12685,0,1747028349,12971.580281440001,76.68248001000029,53390.614958640006 2025-05-12,05:39:11.000,132,11034819,12965,0,1747028350,12971.634171919992,76.72477479000372,53390.65688136001 2025-05-12,05:39:12.000,132,11034753,12845,0,1747028351,12971.667853469997,76.73182392000308,53390.64989424 2025-05-12,05:39:13.000,132,11034773,12805,0,1747028352,12971.674589779992,76.7811678299986,53390.712778320005 2025-05-12,05:39:14.000,132,11034802,12925,0,1747028353,12971.708271329997,76.82346261000203,53390.70579120001 2025-05-12,05:39:15.000,132,11034749,12965,0,1747028354,12971.782370740002,76.81641348000267,53390.73373968001 2025-05-12,05:39:16.000,132,11034795,12925,0,1747028355,12971.829524909997,76.86575738999818,53390.78963664 2025-05-12,05:39:17.000,132,11034773,12885,0,1747028356,12971.849733839997,76.87280652000481,53390.82457224001 2025-05-12,05:39:18.000,132,11034793,12565,0,1747028357,12971.876679079993,76.89395391000289,53390.81758512 2025-05-12,05:39:19.000,132,11034772,12765,0,1747028358,12971.910360629998,76.92215043000033,53390.82457224001 2025-05-12,05:39:20.000,132,11034791,12685,0,1747028359,12971.944042179988,76.92215043000033,53390.880469200005 2025-05-12,05:39:21.000,132,11034803,12925,0,1747028360,12971.977723729993,76.96444521000376,53390.92239192001 2025-05-12,05:39:22.000,132,11034792,12525,0,1747028361,12972.038350519993,76.98559260000184,53390.90841768 2025-05-12,05:39:23.000,132,11034754,13045,0,1747028362,12972.051823139998,77.00673998999991,53390.94335328001 2025-05-12,05:39:24.000,132,11034820,12805,0,1747028363,12972.078768379994,77.0560839000027,53390.985276 2025-05-12,05:39:25.000,132,11034767,12925,0,1747028364,12972.152867789999,77.0560839000027,53391.048160080005 2025-05-12,05:39:26.000,132,11034776,12885,0,1747028365,12972.200021959994,77.0913295499995,53391.04117296001 2025-05-12,05:39:27.000,132,11034794,12765,0,1747028366,12972.22696719999,77.12657520000357,53391.10405704 2025-05-12,05:39:28.000,132,11034825,12645,0,1747028367,12972.240439819994,77.14772259000165,53391.10405704 2025-05-12,05:39:29.000,132,11034779,12845,0,1747028368,12972.260648749994,77.1900173699978,53391.11104416001 2025-05-12,05:39:30.000,132,11034794,12765,0,1747028369,12972.2943303,77.18296823999844,53391.15995400001 2025-05-12,05:39:31.000,132,11034839,12765,0,1747028370,12972.361693399995,77.2393612800006,53391.15296688 2025-05-12,05:39:32.000,132,11034780,12965,0,1747028371,12972.37516602,77.22526302000188,53391.25777368001 2025-05-12,05:39:33.000,132,11034814,12605,0,1747028372,12972.41558388,77.28165606000402,53391.1948896 2025-05-12,05:39:34.000,132,11034812,12765,0,1747028373,12972.43579281,77.31690171000082,53391.27873504001 2025-05-12,05:39:35.000,132,11034803,13285,0,1747028374,12972.48968328999,77.35214736000489,53391.32065776 2025-05-12,05:39:36.000,132,11034826,12765,0,1747028375,12972.51662853,77.36624562000361,53391.334632000006 2025-05-12,05:39:37.000,132,11034772,13045,0,1747028376,12972.55031007999,77.38034388000233,53391.383541840005 2025-05-12,05:39:38.000,132,11034814,12845,0,1747028377,12972.59746425,77.38034388000233,53391.44642592001 2025-05-12,05:39:39.000,132,11034866,12765,0,1747028378,12972.624409489996,77.4508351800032,53391.481361520004 2025-05-12,05:39:40.000,132,11034824,13005,0,1747028379,12972.664827349996,77.47903170000063,53391.53027136 2025-05-12,05:39:41.000,132,11034844,12925,0,1747028380,12972.691772589991,77.50722821999807,53391.481361520004 2025-05-12,05:39:42.000,132,11034833,12725,0,1747028381,12972.6985089,77.53542474000278,53391.54424560001 2025-05-12,05:39:43.000,132,11034803,13045,0,1747028382,12972.738926760001,77.53542474000278,53391.55821984 2025-05-12,05:39:44.000,132,11034809,12725,0,1747028383,12972.806289859996,77.5847686499983,53391.502322880006 2025-05-12,05:39:45.000,132,11034772,12685,0,1747028384,12972.853444029992,77.56362126000022,53391.60712968 2025-05-12,05:39:46.000,132,11034820,12885,0,1747028385,12972.846707719997,77.64116169000044,53391.649052400004 2025-05-12,05:39:47.000,132,11034785,13085,0,1747028386,12972.900598200002,77.65525994999916,53391.63507816 2025-05-12,05:39:48.000,132,11034793,13045,0,1747028387,12972.900598200002,77.6975547300026,53391.69796224 2025-05-12,05:39:49.000,132,11034843,12885,0,1747028388,12972.934279749992,77.6975547300026,53391.73988496001 2025-05-12,05:39:50.000,132,11034805,12845,0,1747028389,12972.967961299997,77.71870212000067,53391.77482056 2025-05-12,05:39:51.000,132,11034791,12725,0,1747028390,12972.988170229997,77.74689863999811,53391.8237304 2025-05-12,05:39:52.000,132,11034777,12925,0,1747028391,12973.028588089997,77.75394777000474,53391.87962736001 2025-05-12,05:39:53.000,132,11034777,12805,0,1747028392,12973.082478570002,77.77509516000282,53391.84469176 2025-05-12,05:39:54.000,132,11034799,12845,0,1747028393,12973.095951189993,77.8314881999977,53391.837704640006 2025-05-12,05:39:55.000,132,11034838,12765,0,1747028394,12973.163314289988,77.85263559000305,53391.90757584001 2025-05-12,05:39:56.000,132,11034831,13005,0,1747028395,12973.176786909993,77.8596847200024,53391.9634728 2025-05-12,05:39:57.000,132,11034834,12885,0,1747028396,12973.223941079988,77.88788123999984,53391.92155008 2025-05-12,05:39:58.000,132,11034784,12965,0,1747028397,12973.298040489994,77.88788123999984,53391.99840840001 2025-05-12,05:39:59.000,132,11034811,12765,0,1747028398,12973.277831559994,77.92312689000391,53391.9634728 2025-05-12,05:40:00.000,132,11034799,13045,0,1747028399,12973.318249419994,77.95837254000071,53391.99142128 2025-05-12,05:40:01.000,132,11034828,12845,0,1747028400,12973.392348829999,77.98656905999815,53392.02635688001 2025-05-12,05:40:02.000,132,11034803,12965,0,1747028401,12973.459711929994,78.0429621000003,53392.06129248 2025-05-12,05:40:03.000,132,11034768,12965,0,1747028402,12973.47318455,78.05706035999901,53392.06129248 2025-05-12,05:40:04.000,132,11034818,12845,0,1747028403,12973.500129789994,78.09230601000309,53392.103215200004 2025-05-12,05:40:05.000,132,11034783,12645,0,1747028404,12973.52707502999,78.12755165999988,53392.1381508 2025-05-12,05:40:06.000,132,11034764,12845,0,1747028405,12973.5742292,78.16279731000395,53392.09622808001 2025-05-12,05:40:07.000,132,11034809,13285,0,1747028406,12973.621383369995,78.16279731000395,53392.18007352 2025-05-12,05:40:08.000,132,11034805,12765,0,1747028407,12973.702219089995,78.20509209000011,53392.1381508 2025-05-12,05:40:09.000,132,11034795,12885,0,1747028408,12973.702219089995,78.20509209000011,53392.18007352 2025-05-12,05:40:10.000,132,11034775,12685,0,1747028409,12973.75610957,78.24738687000354,53392.19404776001 2025-05-12,05:40:11.000,132,11034811,13085,0,1747028410,12973.83020897999,78.26148513000226,53392.22898336 2025-05-12,05:40:12.000,132,11034846,12845,0,1747028411,12973.863890529996,78.27558339000097,53392.23597048 2025-05-12,05:40:13.000,132,11034837,12885,0,1747028412,12973.911044699991,78.29673077999905,53392.291867440006 2025-05-12,05:40:14.000,132,11034793,12605,0,1747028413,12973.944726249996,78.33902556000248,53392.2778932 2025-05-12,05:40:15.000,132,11034814,12565,0,1747028414,12973.985144109996,78.36722207999992,53392.29885456 2025-05-12,05:40:16.000,132,11034802,12925,0,1747028415,12973.985144109996,78.38132033999864,53392.32680304 2025-05-12,05:40:17.000,132,11034819,12965,0,1747028416,12974.039034590001,78.39541860000463,53392.36173864001 2025-05-12,05:40:18.000,132,11034790,12965,0,1747028417,12974.072716139992,78.43771338000079,53392.37571288 2025-05-12,05:40:19.000,132,11034740,13085,0,1747028418,12974.099661380002,78.43066425000143,53392.40366136 2025-05-12,05:40:20.000,132,11034789,12925,0,1747028419,12974.160288170002,78.45886076999886,53392.43160984001 2025-05-12,05:40:21.000,132,11034789,13045,0,1747028420,12974.173760789992,78.50820468000165,53392.37571288 2025-05-12,05:40:22.000,132,11034838,12885,0,1747028421,12974.200706030002,78.5645977200038,53392.438596960004 2025-05-12,05:40:23.000,132,11034789,12925,0,1747028422,12974.241123890002,78.55754859000444,53392.42462272 2025-05-12,05:40:24.000,132,11034775,12965,0,1747028423,12974.308486989998,78.5998433700006,53392.44558408 2025-05-12,05:40:25.000,132,11034748,13285,0,1747028424,12974.321959610003,78.5998433700006,53392.47353256 2025-05-12,05:40:26.000,132,11034761,12765,0,1747028425,12974.348904849998,78.62803988999804,53392.51545528 2025-05-12,05:40:27.000,132,11034763,13165,0,1747028426,12974.396059019993,78.64918728000339,53392.54340376 2025-05-12,05:40:28.000,132,11034757,13045,0,1747028427,12974.409531639998,78.63508902000467,53392.57833936001 2025-05-12,05:40:29.000,132,11034763,12845,0,1747028428,12974.449949499998,78.68443293000018,53392.55039088001 2025-05-12,05:40:30.000,132,11034703,12965,0,1747028429,12974.470158429998,78.6985311899989,53392.59930072001 2025-05-12,05:40:31.000,132,11034777,12685,0,1747028430,12974.530785219999,78.76197336000041,53392.64122344 2025-05-12,05:40:32.000,132,11034790,12805,0,1747028431,12974.571203079999,78.74082597000233,53392.606287840004 2025-05-12,05:40:33.000,132,11034820,12885,0,1747028432,12974.584675699989,78.77607161999913,53392.627249200006 2025-05-12,05:40:34.000,132,11034738,12845,0,1747028433,12974.658775109994,78.78312074999849,53392.655197680004 2025-05-12,05:40:35.000,132,11034795,12725,0,1747028434,12974.658775109994,78.81836640000256,53392.68314616 2025-05-12,05:40:36.000,132,11034740,12565,0,1747028435,12974.70592927999,78.83246466000128,53392.68314616 2025-05-12,05:40:37.000,132,11034804,12925,0,1747028436,12974.739610829994,78.83951379000064,53392.655197680004 2025-05-12,05:40:38.000,132,11034783,13005,0,1747028437,12974.84739178999,78.86771030999807,53392.725068880005 2025-05-12,05:40:39.000,132,11034807,12685,0,1747028438,12974.83391917,78.86066117999871,53392.69013328 2025-05-12,05:40:40.000,132,11034800,12965,0,1747028439,12974.840655479995,78.84656292,53392.71109464 2025-05-12,05:40:41.000,132,11034746,12845,0,1747028440,12974.87433703,78.86066117999871,53392.71808176001 2025-05-12,05:40:42.000,132,11034778,12845,0,1747028441,12974.921491199995,78.90295596000215,53392.71109464 2025-05-12,05:40:43.000,132,11034802,12965,0,1747028442,12974.961909059995,78.88885770000343,53392.725068880005 2025-05-12,05:40:44.000,132,11034749,12605,0,1747028443,12975.002326919996,78.86771030999807,53392.66917192001 2025-05-12,05:40:45.000,132,11034797,12845,0,1747028444,12975.022535849996,78.9100050900015,53392.732056 2025-05-12,05:40:46.000,132,11034783,12805,0,1747028445,12975.110107879991,78.89590683000279,53392.75301736 2025-05-12,05:40:47.000,132,11034821,13205,0,1747028446,12975.089898949991,78.90295596000215,53392.76000448 2025-05-12,05:40:48.000,132,11034792,12885,0,1747028447,12975.143789429996,78.92410335000022,53392.75301736 2025-05-12,05:40:49.000,132,11034754,12885,0,1747028448,12975.204416219996,78.90295596000215,53392.794940080006 2025-05-12,05:40:50.000,132,11034808,12645,0,1747028449,12975.211152529992,78.91705422000086,53392.74603024001 2025-05-12,05:40:51.000,132,11034809,13125,0,1747028450,12975.312197179992,78.91705422000086,53392.822888560004 2025-05-12,05:40:52.000,132,11034778,13045,0,1747028451,12975.339142420002,78.92410335000022,53392.78096584 2025-05-12,05:40:53.000,132,11034808,13045,0,1747028452,12975.393032899992,78.9452507399983,53392.794940080006 2025-05-12,05:40:54.000,132,11034731,12725,0,1747028453,12975.440187070002,78.93820160999894,53392.8019272 2025-05-12,05:40:55.000,132,11034756,12765,0,1747028454,12975.507550169998,78.93820160999894,53392.8717984 2025-05-12,05:40:56.000,132,11034800,12845,0,1747028455,12975.547968029998,78.9452507399983,53392.76000448 2025-05-12,05:40:57.000,132,11034756,13285,0,1747028456,12975.574913269993,78.93820160999894,53392.81590144001 2025-05-12,05:40:58.000,132,11034756,12885,0,1747028457,12975.595122199993,78.92410335000022,53392.81590144001 2025-05-12,05:40:59.000,132,11034772,12605,0,1747028458,12975.608594819998,78.93115247999958,53392.794940080006 2025-05-12,05:41:00.000,132,11034780,13005,0,1747028459,12975.702903159989,78.92410335000022,53392.773978720004 2025-05-12,05:41:01.000,132,11034776,12965,0,1747028460,12975.709639469998,78.92410335000022,53392.82987568 2025-05-12,05:41:02.000,132,11034819,12605,0,1747028461,12975.803947809989,78.9100050900015,53392.86481128001 2025-05-12,05:41:03.000,132,11034766,12765,0,1747028462,12975.837629359994,78.93820160999894,53392.8019272 2025-05-12,05:41:04.000,132,11034803,12765,0,1747028463,12975.89151984,78.9452507399983,53392.82987568 2025-05-12,05:41:05.000,132,11034786,13045,0,1747028464,12975.92520138999,78.92410335000022,53392.86481128001 2025-05-12,05:41:06.000,132,11034767,12565,0,1747028465,12975.99256449,78.92410335000022,53392.80891432 2025-05-12,05:41:07.000,132,11034787,12765,0,1747028466,12976.03298235,78.9100050900015,53392.822888560004 2025-05-12,05:41:08.000,132,11034786,12965,0,1747028467,12976.059927589995,78.88885770000343,53392.822888560004 2025-05-12,05:41:09.000,132,11034813,12765,0,1747028468,12976.09360914,78.9452507399983,53392.78096584 2025-05-12,05:41:10.000,132,11034779,12765,0,1747028469,12976.17444486,78.88885770000343,53392.80891432 2025-05-12,05:41:11.000,132,11034804,12805,0,1747028470,12976.18791747999,78.93820160999894,53392.80891432 2025-05-12,05:41:12.000,132,11034767,12925,0,1747028471,12976.201390099995,78.88885770000343,53392.81590144001 2025-05-12,05:41:13.000,132,11034819,12885,0,1747028472,12976.26875319999,78.9100050900015,53392.8019272 2025-05-12,05:41:14.000,132,11034799,12885,0,1747028473,12976.302434749996,78.90295596000215,53392.843849920006 2025-05-12,05:41:15.000,132,11034840,12685,0,1747028474,12976.342852609996,78.9100050900015,53392.83686280001 2025-05-12,05:41:16.000,132,11034787,12925,0,1747028475,12976.329379989991,78.89590683000279,53392.794940080006 2025-05-12,05:41:17.000,132,11034794,12845,0,1747028476,12976.376534160001,78.88180857000407,53392.86481128001 2025-05-12,05:41:18.000,132,11034744,12725,0,1747028477,12976.437160950001,78.86066117999871,53392.843849920006 2025-05-12,05:41:19.000,132,11034767,13205,0,1747028478,12976.497787740002,78.85361204999936,53392.8717984 2025-05-12,05:41:20.000,132,11034729,12765,0,1747028479,12976.484315119997,78.82541553000192,53392.822888560004 2025-05-12,05:41:21.000,132,11034804,12765,0,1747028480,12976.538205600002,78.83246466000128,53392.87878552 2025-05-12,05:41:22.000,132,11034771,13005,0,1747028481,12976.531469289992,78.8113172700032,53392.822888560004 2025-05-12,05:41:23.000,132,11034765,12805,0,1747028482,12976.544941909997,78.79721901000448,53392.85083704 2025-05-12,05:41:24.000,132,11034794,12925,0,1747028483,12976.578623460002,78.79016987999785,53392.83686280001 2025-05-12,05:41:25.000,132,11034815,12645,0,1747028484,12976.592096079992,78.76902248999977,53392.843849920006 2025-05-12,05:41:26.000,132,11034793,13125,0,1747028485,12976.605568699997,78.76902248999977,53392.83686280001 2025-05-12,05:41:27.000,132,11034808,12925,0,1747028486,12976.605568699997,78.77607161999913,53392.773978720004 2025-05-12,05:41:28.000,132,11034748,12965,0,1747028487,12976.619041320002,78.7126294500049,53392.83686280001 2025-05-12,05:41:29.000,132,11034758,13085,0,1747028488,12976.645986559997,78.72672771000362,53392.76699160001 2025-05-12,05:41:30.000,132,11034773,12765,0,1747028489,12976.720085970002,78.69148205999954,53392.76699160001 2025-05-12,05:41:31.000,132,11034771,12965,0,1747028490,12976.679668110002,78.67738380000083,53392.773978720004 2025-05-12,05:41:32.000,132,11034803,12845,0,1747028491,12976.672931799993,78.6985311899989,53392.794940080006 2025-05-12,05:41:33.000,132,11034816,12605,0,1747028492,12976.720085970002,78.64213815000403,53392.74603024001 2025-05-12,05:41:34.000,132,11034793,12725,0,1747028493,12976.713349659993,78.67738380000083,53392.73904312 2025-05-12,05:41:35.000,132,11034769,12845,0,1747028494,12976.713349659993,78.64213815000403,53392.73904312 2025-05-12,05:41:36.000,132,11034811,12765,0,1747028495,12976.713349659993,78.65623641000275,53392.69013328 2025-05-12,05:41:37.000,132,11034760,13045,0,1747028496,12976.747031209998,78.64918728000339,53392.71808176001 2025-05-12,05:41:38.000,132,11034778,13005,0,1747028497,12976.740294900002,78.62099075999868,53392.68314616 2025-05-12,05:41:39.000,132,11034788,12605,0,1747028498,12976.753767519993,78.5645977200038,53392.69013328 2025-05-12,05:41:40.000,132,11034786,12605,0,1747028499,12976.787449069998,78.57164685000316,53392.69712040001 2025-05-12,05:41:41.000,132,11034797,12805,0,1747028500,12976.807657999998,78.57164685000316,53392.676159040006 2025-05-12,05:41:42.000,132,11034824,12765,0,1747028501,12976.780712760003,78.54345032999845,53392.62026208001 2025-05-12,05:41:43.000,132,11034815,12725,0,1747028502,12976.773976449993,78.55049945999781,53392.62026208001 2025-05-12,05:41:44.000,132,11034809,12885,0,1747028503,12976.800921689988,78.52230294000037,53392.6621848 2025-05-12,05:41:45.000,132,11034780,12725,0,1747028504,12976.821130619988,78.52935206999973,53392.62026208001 2025-05-12,05:41:46.000,132,11034791,12885,0,1747028505,12976.841339549988,78.52230294000037,53392.64821056001 2025-05-12,05:41:47.000,132,11034813,13125,0,1747028506,12976.827866929998,78.54345032999845,53392.5923136 2025-05-12,05:41:48.000,132,11034832,12885,0,1747028507,12976.895230029993,78.50820468000165,53392.557378000005 2025-05-12,05:41:49.000,132,11034811,12965,0,1747028508,12976.922175269989,78.51525381000101,53392.57135224 2025-05-12,05:41:50.000,132,11034774,12725,0,1747028509,12976.895230029993,78.48705729000358,53392.52942952001 2025-05-12,05:41:51.000,132,11034764,12805,0,1747028510,12976.942384199989,78.4518116399995,53392.557378000005 2025-05-12,05:41:52.000,132,11034773,12805,0,1747028511,12976.949120509998,78.4518116399995,53392.48051968001 2025-05-12,05:41:53.000,132,11034815,12605,0,1747028512,12976.922175269989,78.43771338000079,53392.51545528 2025-05-12,05:41:54.000,132,11034812,12765,0,1747028513,12976.989538369999,78.45886076999886,53392.52942952001 2025-05-12,05:41:55.000,132,11034817,13125,0,1747028514,12976.962593129989,78.43771338000079,53392.44558408 2025-05-12,05:41:56.000,132,11034807,12965,0,1747028515,12976.962593129989,78.44476251000015,53392.50148104001 2025-05-12,05:41:57.000,132,11034793,12845,0,1747028516,12976.982802059989,78.43771338000079,53392.52942952001 2025-05-12,05:41:58.000,132,11034826,13125,0,1747028517,12976.976065749994,78.43066425000143,53392.49449392 2025-05-12,05:41:59.000,132,11034761,12845,0,1747028518,12976.976065749994,78.40246773000399,53392.51545528 2025-05-12,05:42:00.000,132,11034802,13125,0,1747028519,12976.969329439999,78.40246773000399,53392.48051968001 2025-05-12,05:42:01.000,132,11034846,13045,0,1747028520,12976.982802059989,78.36017295000056,53392.47353256 2025-05-12,05:42:02.000,132,11034831,12965,0,1747028521,12976.982802059989,78.36017295000056,53392.47353256 2025-05-12,05:42:03.000,132,11034787,12565,0,1747028522,12976.969329439999,78.3531238200012,53392.36173864001 2025-05-12,05:42:04.000,132,11034781,13125,0,1747028523,12977.009747299999,78.34607469000184,53392.40366136 2025-05-12,05:42:05.000,132,11034802,12885,0,1747028524,12977.003010989989,78.3531238200012,53392.36173864001 2025-05-12,05:42:06.000,132,11034842,12765,0,1747028525,12976.976065749994,78.32492730000376,53392.38270000001 2025-05-12,05:42:07.000,132,11034789,12765,0,1747028526,12977.023219919989,78.3178781700044,53392.32680304 2025-05-12,05:42:08.000,132,11034828,12885,0,1747028527,12977.036692539994,78.34607469000184,53392.31282880001 2025-05-12,05:42:09.000,132,11034808,12845,0,1747028528,12977.050165159999,78.32492730000376,53392.36173864001 2025-05-12,05:42:10.000,132,11034762,12965,0,1747028529,12977.04342884999,78.33197643000312,53392.35475152 2025-05-12,05:42:11.000,132,11034822,12805,0,1747028530,12977.070374089999,78.32492730000376,53392.291867440006 2025-05-12,05:42:12.000,132,11034792,12805,0,1747028531,12977.036692539994,78.32492730000376,53392.291867440006 2025-05-12,05:42:13.000,132,11034814,12845,0,1747028532,12977.077110399994,78.27558339000097,53392.270906080004 2025-05-12,05:42:14.000,132,11034820,12965,0,1747028533,12977.056901469994,78.27558339000097,53392.25693184 2025-05-12,05:42:15.000,132,11034779,12965,0,1747028534,12977.077110399994,78.24738687000354,53392.270906080004 2025-05-12,05:42:16.000,132,11034830,12885,0,1747028535,12977.090583019999,78.28263252000033,53392.25693184 2025-05-12,05:42:17.000,132,11034755,12805,0,1747028536,12977.137737189994,78.27558339000097,53392.208022 2025-05-12,05:42:18.000,132,11034786,12605,0,1747028537,12977.15120981,78.26148513000226,53392.20103488 2025-05-12,05:42:19.000,132,11034780,12805,0,1747028538,12977.12426456999,78.26853426000162,53392.14513792001 2025-05-12,05:42:20.000,132,11034821,12765,0,1747028539,12977.15120981,78.20509209000011,53392.103215200004 2025-05-12,05:42:21.000,132,11034781,12885,0,1747028540,12977.157946119994,78.2544360000029,53392.1381508 2025-05-12,05:42:22.000,132,11034786,13125,0,1747028541,12977.15120981,78.24033774000418,53392.04731824001 2025-05-12,05:42:23.000,132,11034795,12925,0,1747028542,12977.198363979995,78.28263252000033,53392.11020232 2025-05-12,05:42:24.000,132,11034798,13005,0,1747028543,12977.238781839995,78.26853426000162,53392.08924096 2025-05-12,05:42:25.000,132,11034764,12805,0,1747028544,12977.22530921999,78.2544360000029,53392.09622808001 2025-05-12,05:42:26.000,132,11034819,12925,0,1747028545,12977.238781839995,78.24738687000354,53392.02635688001 2025-05-12,05:42:27.000,132,11034745,12765,0,1747028546,12977.24551814999,78.2544360000029,53392.04731824001 2025-05-12,05:42:28.000,132,11034806,12685,0,1747028547,12977.25225446,78.2544360000029,53391.99142128 2025-05-12,05:42:29.000,132,11034817,13005,0,1747028548,12977.26572707999,78.2544360000029,53391.984434160004 2025-05-12,05:42:30.000,132,11034828,12965,0,1747028549,12977.27246339,78.24738687000354,53391.97744704001 2025-05-12,05:42:31.000,132,11034780,12965,0,1747028550,12977.26572707999,78.26853426000162,53391.94251144 2025-05-12,05:42:32.000,132,11034787,12845,0,1747028551,12977.29267232,78.26148513000226,53391.90757584001 2025-05-12,05:42:33.000,132,11034737,12645,0,1747028552,12977.319617559995,78.26853426000162,53391.90058872 2025-05-12,05:42:34.000,132,11034786,12805,0,1747028553,12977.30614493999,78.22623947999818,53391.837704640006 2025-05-12,05:42:35.000,132,11034781,12565,0,1747028554,12977.339826489995,78.22623947999818,53391.816743280004 2025-05-12,05:42:36.000,132,11034774,12885,0,1747028555,12977.36677172999,78.2544360000029,53391.837704640006 2025-05-12,05:42:37.000,132,11034755,13085,0,1747028556,12977.39371697,78.24738687000354,53391.816743280004 2025-05-12,05:42:38.000,132,11034767,12885,0,1747028557,12977.36677172999,78.2544360000029,53391.80276904 2025-05-12,05:42:39.000,132,11034799,12805,0,1747028558,12977.400453279995,78.23328861000482,53391.8237304 2025-05-12,05:42:40.000,132,11034780,12765,0,1747028559,12977.38698065999,78.24738687000354,53391.79578192 2025-05-12,05:42:41.000,132,11034756,13125,0,1747028560,12977.400453279995,78.23328861000482,53391.816743280004 2025-05-12,05:42:42.000,132,11034774,12725,0,1747028561,12977.45434376,78.26148513000226,53391.78180768001 2025-05-12,05:42:43.000,132,11034762,12605,0,1747028562,12977.461080069996,78.24738687000354,53391.7538592 2025-05-12,05:42:44.000,132,11034795,12605,0,1747028563,12977.45434376,78.26148513000226,53391.74687208 2025-05-12,05:42:45.000,132,11034806,12925,0,1747028564,12977.528443169991,78.22623947999818,53391.767833440004 2025-05-12,05:42:46.000,132,11034810,12965,0,1747028565,12977.47455269,78.19804296000075,53391.683988 2025-05-12,05:42:47.000,132,11034793,12885,0,1747028566,12977.45434376,78.21214121999947,53391.69097512001 2025-05-12,05:42:48.000,132,11034756,12605,0,1747028567,12977.481288999996,78.24738687000354,53391.649052400004 2025-05-12,05:42:49.000,132,11034773,12965,0,1747028568,12977.51497055,78.24033774000418,53391.62809104 2025-05-12,05:42:50.000,132,11034784,13085,0,1747028569,12977.49476162,78.24738687000354,53391.649052400004 2025-05-12,05:42:51.000,132,11034808,13165,0,1747028570,12977.53517948,78.27558339000097,53391.670013760006 2025-05-12,05:42:52.000,132,11034784,13045,0,1747028571,12977.51497055,78.26148513000226,53391.621103920006 2025-05-12,05:42:53.000,132,11034750,13125,0,1747028572,12977.521706859996,78.24738687000354,53391.649052400004 2025-05-12,05:42:54.000,132,11034756,12965,0,1747028573,12977.521706859996,78.26148513000226,53391.57219408001 2025-05-12,05:42:55.000,132,11034763,12965,0,1747028574,12977.562124719996,78.28263252000033,53391.52328424001 2025-05-12,05:42:56.000,132,11034768,12965,0,1747028575,12977.582333649996,78.24738687000354,53391.54424560001 2025-05-12,05:42:57.000,132,11034777,13005,0,1747028576,12977.582333649996,78.2544360000029,53391.502322880006 2025-05-12,05:42:58.000,132,11034767,12925,0,1747028577,12977.595806270001,78.28263252000033,53391.49533576001 2025-05-12,05:42:59.000,132,11034824,12845,0,1747028578,12977.609278889991,78.2544360000029,53391.50931 2025-05-12,05:43:00.000,132,11034742,12765,0,1747028579,12977.595806270001,78.2544360000029,53391.49533576001 2025-05-12,05:43:01.000,132,11034805,12925,0,1747028580,12977.575597340001,78.24738687000354,53391.432451680004 2025-05-12,05:43:02.000,132,11034806,12645,0,1747028581,12977.589069959991,78.24738687000354,53391.42546456001 2025-05-12,05:43:03.000,132,11034771,12765,0,1747028582,12977.609278889991,78.24033774000418,53391.383541840005 2025-05-12,05:43:04.000,132,11034771,12885,0,1747028583,12977.616015200001,78.2544360000029,53391.37655472001 2025-05-12,05:43:05.000,132,11034799,13005,0,1747028584,12977.629487819991,78.29673077999905,53391.37655472001 2025-05-12,05:43:06.000,132,11034749,12965,0,1747028585,12977.636224130001,78.24738687000354,53391.2996964 2025-05-12,05:43:07.000,132,11034735,13005,0,1747028586,12977.683378299997,78.31082903999777,53391.334632000006 2025-05-12,05:43:08.000,132,11034762,12925,0,1747028587,12977.690114609992,78.27558339000097,53391.27873504001 2025-05-12,05:43:09.000,132,11034760,12885,0,1747028588,12977.690114609992,78.2544360000029,53391.29270928 2025-05-12,05:43:10.000,132,11034796,12765,0,1747028589,12977.676641990001,78.26148513000226,53391.264760800004 2025-05-12,05:43:11.000,132,11034780,13085,0,1747028590,12977.683378299997,78.26853426000162,53391.25078656 2025-05-12,05:43:12.000,132,11034785,12965,0,1747028591,12977.696850920001,78.27558339000097,53391.215850960005 2025-05-12,05:43:13.000,132,11034830,13245,0,1747028592,12977.710323539992,78.26148513000226,53391.1948896 2025-05-12,05:43:14.000,132,11034782,12925,0,1747028593,12977.737268780002,78.26853426000162,53391.17392824 2025-05-12,05:43:15.000,132,11034817,12605,0,1747028594,12977.750741399992,78.29673077999905,53391.18091536 2025-05-12,05:43:16.000,132,11034807,13045,0,1747028595,12977.784422949997,78.28263252000033,53391.1250184 2025-05-12,05:43:17.000,132,11034779,13365,0,1747028596,12977.811368189992,78.30377990999841,53391.15995400001 2025-05-12,05:43:18.000,132,11034765,12685,0,1747028597,12977.804631879997,78.29673077999905,53391.118031280006 2025-05-12,05:43:19.000,132,11034793,12645,0,1747028598,12977.845049739997,78.2896816499997,53391.08309568 2025-05-12,05:43:20.000,132,11034798,13205,0,1747028599,12977.865258669997,78.27558339000097,53391.04117296001 2025-05-12,05:43:21.000,132,11034799,12965,0,1747028600,12977.871994979992,78.2896816499997,53391.07610856 2025-05-12,05:43:22.000,132,11034793,12925,0,1747028601,12977.939358080002,78.29673077999905,53391.02719872 2025-05-12,05:43:23.000,132,11034815,13085,0,1747028602,12977.932621769993,78.28263252000033,53391.04117296001 2025-05-12,05:43:24.000,132,11034744,12965,0,1747028603,12977.905676529997,78.27558339000097,53391.04117296001 2025-05-12,05:43:25.000,132,11034851,12845,0,1747028604,12977.946094389998,78.26853426000162,53390.985276 2025-05-12,05:43:26.000,132,11034769,12605,0,1747028605,12977.959567010003,78.31082903999777,53390.97130176001 2025-05-12,05:43:27.000,132,11034790,13045,0,1747028606,12977.993248559993,78.26853426000162,53390.95732752 2025-05-12,05:43:28.000,132,11034811,12885,0,1747028607,12977.999984869988,78.2896816499997,53390.93636616 2025-05-12,05:43:29.000,132,11034770,13005,0,1747028608,12977.999984869988,78.27558339000097,53390.880469200005 2025-05-12,05:43:30.000,132,11034827,12925,0,1747028609,12978.006721179998,78.2896816499997,53390.85950784 2025-05-12,05:43:31.000,132,11034782,12605,0,1747028610,12978.026930109998,78.2896816499997,53390.90841768 2025-05-12,05:43:32.000,132,11034779,13005,0,1747028611,12978.053875349993,78.28263252000033,53390.85252072001 2025-05-12,05:43:33.000,132,11034784,12965,0,1747028612,12978.114502139993,78.3178781700044,53390.87348208001 2025-05-12,05:43:34.000,132,11034781,12925,0,1747028613,12978.141447379989,78.30377990999841,53390.86649496 2025-05-12,05:43:35.000,132,11034756,12885,0,1747028614,12978.208810479999,78.32492730000376,53390.85252072001 2025-05-12,05:43:36.000,132,11034772,13165,0,1747028615,12978.175128929994,78.32492730000376,53390.82457224001 2025-05-12,05:43:37.000,132,11034808,13045,0,1747028616,12978.168392619998,78.32492730000376,53390.831559360005 2025-05-12,05:43:38.000,132,11034802,12685,0,1747028617,12978.229019409999,78.29673077999905,53390.810598000004 2025-05-12,05:43:39.000,132,11034777,12805,0,1747028618,12978.235755719994,78.27558339000097,53390.81758512 2025-05-12,05:43:40.000,132,11034777,13285,0,1747028619,12978.242492029989,78.26148513000226,53390.761688160004 2025-05-12,05:43:41.000,132,11034793,12925,0,1747028620,12978.28290988999,78.32492730000376,53390.78963664 2025-05-12,05:43:42.000,132,11034782,13125,0,1747028621,12978.296382509994,78.2896816499997,53390.761688160004 2025-05-12,05:43:43.000,132,11034823,13005,0,1747028622,12978.34353667999,78.2896816499997,53390.74771392 2025-05-12,05:43:44.000,132,11034797,12845,0,1747028623,12978.357009299994,78.28263252000033,53390.74771392 2025-05-12,05:43:45.000,132,11034779,13085,0,1747028624,12978.417636089995,78.3178781700044,53390.74771392 2025-05-12,05:43:46.000,132,11034782,12685,0,1747028625,12978.417636089995,78.2896816499997,53390.71976544 2025-05-12,05:43:47.000,132,11034795,13045,0,1747028626,12978.41089978,78.29673077999905,53390.69181696 2025-05-12,05:43:48.000,132,11034777,13245,0,1747028627,12978.45131764,78.27558339000097,53390.67784272 2025-05-12,05:43:49.000,132,11034818,12845,0,1747028628,12978.46479025999,78.2544360000029,53390.69880408 2025-05-12,05:43:50.000,132,11034797,12925,0,1747028629,12978.48499918999,78.28263252000033,53390.69880408 2025-05-12,05:43:51.000,132,11034756,12685,0,1747028630,12978.518680739995,78.26853426000162,53390.642907120004 2025-05-12,05:43:52.000,132,11034811,13085,0,1747028631,12978.559098599995,78.26853426000162,53390.6708556 2025-05-12,05:43:53.000,132,11034786,13045,0,1747028632,12978.57257122,78.26853426000162,53390.614958640006 2025-05-12,05:43:54.000,132,11034786,12885,0,1747028633,12978.58604383999,78.26148513000226,53390.614958640006 2025-05-12,05:43:55.000,132,11034766,13005,0,1747028634,12978.599516459995,78.2544360000029,53390.67784272 2025-05-12,05:43:56.000,132,11034823,12965,0,1747028635,12978.59278015,78.22623947999818,53390.663868480005 2025-05-12,05:43:57.000,132,11034815,12925,0,1747028636,12978.65340694,78.24738687000354,53390.642907120004 2025-05-12,05:43:58.000,132,11034772,12805,0,1747028637,12978.62646169999,78.26148513000226,53390.63592000001 2025-05-12,05:43:59.000,132,11034767,12965,0,1747028638,12978.61298908,78.2896816499997,53390.614958640006 2025-05-12,05:44:00.000,132,11034848,12725,0,1747028639,12978.680352179996,78.27558339000097,53390.60797152001 2025-05-12,05:44:01.000,132,11034760,12685,0,1747028640,12978.707297419991,78.2896816499997,53390.57303592 2025-05-12,05:44:02.000,132,11034823,13085,0,1747028641,12978.6938248,78.28263252000033,53390.60797152001 2025-05-12,05:44:03.000,132,11034816,13165,0,1747028642,12978.720770039996,78.2896816499997,53390.593997280004 2025-05-12,05:44:04.000,132,11034819,12965,0,1747028643,12978.747715279991,78.27558339000097,53390.593997280004 2025-05-12,05:44:05.000,132,11034784,12965,0,1747028644,12978.761187899996,78.27558339000097,53390.53810032001 2025-05-12,05:44:06.000,132,11034825,12805,0,1747028645,12978.761187899996,78.29673077999905,53390.55906168 2025-05-12,05:44:07.000,132,11034789,12685,0,1747028646,12978.808342069991,78.2896816499997,53390.58002304 2025-05-12,05:44:08.000,132,11034808,12725,0,1747028647,12978.842023619996,78.29673077999905,53390.6009844 2025-05-12,05:44:09.000,132,11034786,12925,0,1747028648,12978.821814689996,78.2896816499997,53390.545087440005 2025-05-12,05:44:10.000,132,11034785,12725,0,1747028649,12978.855496240001,78.33197643000312,53390.55906168 2025-05-12,05:44:11.000,132,11034792,12925,0,1747028650,12978.842023619996,78.30377990999841,53390.5311132 2025-05-12,05:44:12.000,132,11034811,12925,0,1747028651,12978.855496240001,78.2896816499997,53390.51015184 2025-05-12,05:44:13.000,132,11034795,13205,0,1747028652,12978.889177789992,78.32492730000376,53390.51713896001 2025-05-12,05:44:14.000,132,11034748,12725,0,1747028653,12978.895914100001,78.31082903999777,53390.44028064001 2025-05-12,05:44:15.000,132,11034797,12805,0,1747028654,12978.902650409997,78.34607469000184,53390.461242 2025-05-12,05:44:16.000,132,11034796,12845,0,1747028655,12978.936331960002,78.33902556000248,53390.48919048001 2025-05-12,05:44:17.000,132,11034852,12845,0,1747028656,12978.929595649992,78.33197643000312,53390.48919048001 2025-05-12,05:44:18.000,132,11034777,12605,0,1747028657,12978.949804579992,78.36017295000056,53390.475216240004 2025-05-12,05:44:19.000,132,11034766,13285,0,1747028658,12978.943068269997,78.31082903999777,53390.5311132 2025-05-12,05:44:20.000,132,11034796,12965,0,1747028659,12978.956540890002,78.31082903999777,53390.45425488 2025-05-12,05:44:21.000,132,11034785,12765,0,1747028660,12978.970013509992,78.3531238200012,53390.51015184 2025-05-12,05:44:22.000,132,11034760,12605,0,1747028661,12978.996958750002,78.33197643000312,53390.447267760006 2025-05-12,05:44:23.000,132,11034825,12965,0,1747028662,12978.996958750002,78.34607469000184,53390.48220336 2025-05-12,05:44:24.000,132,11034793,13165,0,1747028663,12978.990222439992,78.3531238200012,53390.48919048001 2025-05-12,05:44:25.000,132,11034806,12885,0,1747028664,12979.010431369992,78.36017295000056,53390.496177600005 2025-05-12,05:44:26.000,132,11034810,12885,0,1747028665,12979.044112919997,78.38132033999864,53390.475216240004 2025-05-12,05:44:27.000,132,11034810,12805,0,1747028666,12979.050849229992,78.388369469998,53390.48220336 2025-05-12,05:44:28.000,132,11034828,13005,0,1747028667,12979.071058159992,78.3531238200012,53390.46822912001 2025-05-12,05:44:29.000,132,11034812,12805,0,1747028668,12979.044112919997,78.388369469998,53390.41931928001 2025-05-12,05:44:30.000,132,11034841,12965,0,1747028669,12979.057585540002,78.388369469998,53390.461242 2025-05-12,05:44:31.000,132,11034781,12925,0,1747028670,12979.104739709997,78.40951686000335,53390.46822912001 2025-05-12,05:44:32.000,132,11034774,13285,0,1747028671,12979.104739709997,78.41656599000271,53390.426306400004 2025-05-12,05:44:33.000,132,11034800,12725,0,1747028672,12979.111476019993,78.43066425000143,53390.46822912001 2025-05-12,05:44:34.000,132,11034790,12965,0,1747028673,12979.145157569998,78.45886076999886,53390.46822912001 2025-05-12,05:44:35.000,132,11034837,13125,0,1747028674,12979.118212330002,78.48000816000422,53390.447267760006 2025-05-12,05:44:36.000,132,11034788,13005,0,1747028675,12979.165366499998,78.48000816000422,53390.41931928001 2025-05-12,05:44:37.000,132,11034813,13005,0,1747028676,12979.158630190002,78.49410642000294,53390.44028064001 2025-05-12,05:44:38.000,132,11034836,12965,0,1747028677,12979.192311739993,78.49410642000294,53390.45425488 2025-05-12,05:44:39.000,132,11034827,13285,0,1747028678,12979.172102809993,78.46590989999822,53390.41233216 2025-05-12,05:44:40.000,132,11034785,12805,0,1747028679,12979.199048050003,78.48000816000422,53390.41931928001 2025-05-12,05:44:41.000,132,11034801,12765,0,1747028680,12979.232729599993,78.46590989999822,53390.447267760006 2025-05-12,05:44:42.000,132,11034838,13045,0,1747028681,12979.219256979988,78.47295903000486,53390.41233216 2025-05-12,05:44:43.000,132,11034821,12725,0,1747028682,12979.212520669993,78.49410642000294,53390.461242 2025-05-12,05:44:44.000,132,11034806,12925,0,1747028683,12979.212520669993,78.50820468000165,53390.447267760006 2025-05-12,05:44:45.000,132,11034822,12845,0,1747028684,12979.225993289998,78.55049945999781,53390.40534504 2025-05-12,05:44:46.000,132,11034813,13125,0,1747028685,12979.246202219998,78.53640119999909,53390.40534504 2025-05-12,05:44:47.000,132,11034835,12765,0,1747028686,12979.266411149998,78.50820468000165,53390.426306400004 2025-05-12,05:44:48.000,132,11034789,12565,0,1747028687,12979.266411149998,78.54345032999845,53390.475216240004 2025-05-12,05:44:49.000,132,11034811,12765,0,1747028688,12979.273147459993,78.51525381000101,53390.39835792001 2025-05-12,05:44:50.000,132,11034760,12965,0,1747028689,12979.293356389993,78.5645977200038,53390.3913708 2025-05-12,05:44:51.000,132,11034815,12685,0,1747028690,12979.286620079998,78.54345032999845,53390.426306400004 2025-05-12,05:44:52.000,132,11034789,12725,0,1747028691,12979.300092699988,78.52935206999973,53390.43329352 2025-05-12,05:44:53.000,132,11034809,12645,0,1747028692,12979.279883769988,78.54345032999845,53390.496177600005 2025-05-12,05:44:54.000,132,11034752,13125,0,1747028693,12979.300092699988,78.57869598000252,53390.45425488 2025-05-12,05:44:55.000,132,11034834,12965,0,1747028694,12979.320301629989,78.57164685000316,53390.447267760006 2025-05-12,05:44:56.000,132,11034779,12765,0,1747028695,12979.306829009998,78.55049945999781,53390.45425488 2025-05-12,05:44:57.000,132,11034753,12245,0,1747028696,12979.313565319993,78.5645977200038,53390.44028064001 2025-05-12,05:44:58.000,132,11034817,12765,0,1747028697,12979.279883769988,78.58574511000188,53390.44028064001 2025-05-12,05:44:59.000,132,11034786,12685,0,1747028698,12979.313565319993,78.57869598000252,53390.46822912001 2025-05-12,05:45:00.000,132,11034787,13085,0,1747028699,12979.333774249993,78.5998433700006,53390.475216240004 2025-05-12,05:45:01.000,132,11034801,12925,0,1747028700,12979.353983179994,78.5998433700006,53390.461242 2025-05-12,05:45:02.000,132,11034792,12805,0,1747028701,12979.347246869998,78.60689249999996,53390.46822912001 2025-05-12,05:45:03.000,132,11034779,12965,0,1747028702,12979.367455799998,78.63508902000467,53390.46822912001 2025-05-12,05:45:04.000,132,11034782,13125,0,1747028703,12979.353983179994,78.62099075999868,53390.46822912001 2025-05-12,05:45:05.000,132,11034777,12965,0,1747028704,12979.360719489989,78.66328554000211,53390.461242 2025-05-12,05:45:06.000,132,11034812,12725,0,1747028705,12979.374192109994,78.6985311899989,53390.50316472 2025-05-12,05:45:07.000,132,11034821,12925,0,1747028706,12979.380928419989,78.6985311899989,53390.475216240004 2025-05-12,05:45:08.000,132,11034770,12765,0,1747028707,12979.353983179994,78.67738380000083,53390.51713896001 2025-05-12,05:45:09.000,132,11034766,12605,0,1747028708,12979.380928419989,78.72672771000362,53390.51015184 2025-05-12,05:45:10.000,132,11034787,12685,0,1747028709,12979.387664729999,78.74082597000233,53390.475216240004 2025-05-12,05:45:11.000,132,11034780,12645,0,1747028710,12979.374192109994,78.77607161999913,53390.44028064001 2025-05-12,05:45:12.000,132,11034770,12885,0,1747028711,12979.380928419989,78.79016987999785,53390.48919048001 2025-05-12,05:45:13.000,132,11034797,12805,0,1747028712,12979.401137349989,78.80426814000384,53390.496177600005 2025-05-12,05:45:14.000,132,11034767,12925,0,1747028713,12979.380928419989,78.8113172700032,53390.5311132 2025-05-12,05:45:15.000,132,11034786,12845,0,1747028714,12979.394401039994,78.79016987999785,53390.55207456 2025-05-12,05:45:16.000,132,11034812,12925,0,1747028715,12979.414609969994,78.81836640000256,53390.545087440005 2025-05-12,05:45:17.000,132,11034779,12925,0,1747028716,12979.387664729999,78.81836640000256,53390.52412608 2025-05-12,05:45:18.000,132,11034796,12845,0,1747028717,12979.428082589999,78.83246466000128,53390.52412608 2025-05-12,05:45:19.000,132,11034783,12765,0,1747028718,12979.428082589999,78.87475944000471,53390.5311132 2025-05-12,05:45:20.000,132,11034814,12845,0,1747028719,12979.428082589999,78.88180857000407,53390.53810032001 2025-05-12,05:45:21.000,132,11034763,13045,0,1747028720,12979.455027829994,78.87475944000471,53390.593997280004 2025-05-12,05:45:22.000,132,11034794,12765,0,1747028721,12979.48197306999,78.91705422000086,53390.60797152001 2025-05-12,05:45:23.000,132,11034782,12925,0,1747028722,12979.46176413999,78.92410335000022,53390.62893288 2025-05-12,05:45:24.000,132,11034769,12805,0,1747028723,12979.455027829994,78.96639813000365,53390.593997280004 2025-05-12,05:45:25.000,132,11034779,12925,0,1747028724,12979.434818899994,78.97344726000301,53390.57303592 2025-05-12,05:45:26.000,132,11034761,13285,0,1747028725,12979.48197306999,78.9452507399983,53390.614958640006 2025-05-12,05:45:27.000,132,11034795,12525,0,1747028726,12979.468500449999,78.98754552000173,53390.593997280004 2025-05-12,05:45:28.000,132,11034762,13045,0,1747028727,12979.455027829994,79.00869290999981,53390.58701016001 2025-05-12,05:45:29.000,132,11034767,12885,0,1747028728,12979.50218199999,79.02279116999853,53390.593997280004 2025-05-12,05:45:30.000,132,11034785,12805,0,1747028729,12979.434818899994,79.00869290999981,53390.58701016001 2025-05-12,05:45:31.000,132,11034793,12925,0,1747028730,12979.50218199999,79.01574203999917,53390.65688136001 2025-05-12,05:45:32.000,132,11034772,12765,0,1747028731,12979.468500449999,79.02984029999789,53390.6708556 2025-05-12,05:45:33.000,132,11034778,12885,0,1747028732,12979.448291519999,79.0580368200026,53390.62893288 2025-05-12,05:45:34.000,132,11034787,13005,0,1747028733,12979.468500449999,79.10033159999875,53390.69880408 2025-05-12,05:45:35.000,132,11034807,12645,0,1747028734,12979.468500449999,79.1214789900041,53390.642907120004 2025-05-12,05:45:36.000,132,11034767,12805,0,1747028735,12979.475236759994,79.10033159999875,53390.70579120001 2025-05-12,05:45:37.000,132,11034786,12605,0,1747028736,12979.488709379999,79.14967551000154,53390.65688136001 2025-05-12,05:45:38.000,132,11034776,12685,0,1747028737,12979.488709379999,79.17787202999898,53390.67784272 2025-05-12,05:45:39.000,132,11034750,12885,0,1747028738,12979.50218199999,79.1919702899977,53390.6708556 2025-05-12,05:45:40.000,132,11034790,12605,0,1747028739,12979.508918309999,79.18492115999834,53390.67784272 2025-05-12,05:45:41.000,132,11034750,12885,0,1747028740,12979.529127239999,79.17787202999898,53390.7407268 2025-05-12,05:45:42.000,132,11034756,13125,0,1747028741,12979.529127239999,79.17787202999898,53390.74771392 2025-05-12,05:45:43.000,132,11034798,12845,0,1747028742,12979.556072479994,79.24836332999985,53390.73373968001 2025-05-12,05:45:44.000,132,11034760,12765,0,1747028743,12979.529127239999,79.23426507000113,53390.69880408 2025-05-12,05:45:45.000,132,11034812,13285,0,1747028744,12979.556072479994,79.26246158999857,53390.78963664 2025-05-12,05:45:46.000,132,11034782,12845,0,1747028745,12979.56280878999,79.26951071999792,53390.782649520006 2025-05-12,05:45:47.000,132,11034783,12885,0,1747028746,12979.54933617,79.24131420000049,53390.82457224001 2025-05-12,05:45:48.000,132,11034738,12885,0,1747028747,12979.60322664999,79.26951071999792,53390.782649520006 2025-05-12,05:45:49.000,132,11034756,12765,0,1747028748,12979.5695451,79.27655985000456,53390.831559360005 2025-05-12,05:45:50.000,132,11034816,12805,0,1747028749,12979.60322664999,79.26951071999792,53390.81758512 2025-05-12,05:45:51.000,132,11034793,12845,0,1747028750,12979.65038082,79.304756370002,53390.85252072001 2025-05-12,05:45:52.000,132,11034783,12805,0,1747028751,12979.60322664999,79.33295288999943,53390.85252072001 2025-05-12,05:45:53.000,132,11034819,12965,0,1747028752,12979.60322664999,79.29770724000264,53390.86649496 2025-05-12,05:45:54.000,132,11034769,13005,0,1747028753,12979.657117129995,79.31885463000071,53390.86649496 2025-05-12,05:45:55.000,132,11034825,12885,0,1747028754,12979.68406236999,79.33295288999943,53390.880469200005 2025-05-12,05:45:56.000,132,11034802,12845,0,1747028755,12979.66385343999,79.34705114999815,53390.90143056001 2025-05-12,05:45:57.000,132,11034766,12725,0,1747028756,12979.657117129995,79.36114941000415,53390.88745632 2025-05-12,05:45:58.000,132,11034818,12805,0,1747028757,12979.68406236999,79.36114941000415,53390.90841768 2025-05-12,05:45:59.000,132,11034781,13005,0,1747028758,12979.74468915999,79.3681985400035,53391.02719872 2025-05-12,05:46:00.000,132,11034828,12965,0,1747028759,12979.737952849995,79.39639506000094,53390.985276 2025-05-12,05:46:01.000,132,11034784,12525,0,1747028760,12979.72448022999,79.3681985400035,53390.929379040004 2025-05-12,05:46:02.000,132,11034819,13085,0,1747028761,12979.758161779995,79.39639506000094,53390.99226312001 2025-05-12,05:46:03.000,132,11034742,12925,0,1747028762,12979.78510701999,79.41754244999902,53390.97130176001 2025-05-12,05:46:04.000,132,11034769,12925,0,1747028763,12979.79184333,79.43868984000437,53390.978288880004 2025-05-12,05:46:05.000,132,11034793,12805,0,1747028764,12979.818788569995,79.43868984000437,53391.04117296001 2025-05-12,05:46:06.000,132,11034815,12805,0,1747028765,12979.818788569995,79.45983723000245,53390.985276 2025-05-12,05:46:07.000,132,11034774,13125,0,1747028766,12979.859206429996,79.43164070999774,53391.06912144001 2025-05-12,05:46:08.000,132,11034802,12805,0,1747028767,12979.859206429996,79.46688636000181,53391.048160080005 2025-05-12,05:46:09.000,132,11034799,12765,0,1747028768,12979.80531594999,79.47393549000117,53391.03418584 2025-05-12,05:46:10.000,132,11034826,12765,0,1747028769,12979.82552487999,79.47393549000117,53391.02021160001 2025-05-12,05:46:11.000,132,11034804,13045,0,1747028770,12979.85247012,79.46688636000181,53391.08309568 2025-05-12,05:46:12.000,132,11034778,12965,0,1747028771,12979.84573380999,79.48803374999989,53391.06213432 2025-05-12,05:46:13.000,132,11034766,12845,0,1747028772,12979.88615166999,79.5021320099986,53391.06213432 2025-05-12,05:46:14.000,132,11034768,12885,0,1747028773,12979.926569529991,79.53032853000332,53391.11104416001 2025-05-12,05:46:15.000,132,11034798,13125,0,1747028774,12979.899624289996,79.53032853000332,53391.118031280006 2025-05-12,05:46:16.000,132,11034776,13045,0,1747028775,12979.93330584,79.53032853000332,53391.09008280001 2025-05-12,05:46:17.000,132,11034814,12725,0,1747028776,12979.940042149996,79.52327940000396,53391.13200552 2025-05-12,05:46:18.000,132,11034831,13005,0,1747028777,12979.919833219996,79.53737766000268,53391.13899264001 2025-05-12,05:46:19.000,132,11034810,12765,0,1747028778,12979.960251079996,79.59377070000482,53391.15995400001 2025-05-12,05:46:20.000,132,11034833,12605,0,1747028779,12979.966987389991,79.58672156999819,53391.145979760004 2025-05-12,05:46:21.000,132,11034844,12565,0,1747028780,12979.980460009996,79.54442679000203,53391.1250184 2025-05-12,05:46:22.000,132,11034826,12805,0,1747028781,12979.9737237,79.58672156999819,53391.15995400001 2025-05-12,05:46:23.000,132,11034796,12885,0,1747028782,12979.993932630001,79.64311461000034,53391.20886384001 2025-05-12,05:46:24.000,132,11034775,13125,0,1747028783,12979.993932630001,79.57967243999883,53391.1948896 2025-05-12,05:46:25.000,132,11034768,12725,0,1747028784,12980.041086799996,79.57967243999883,53391.23681232001 2025-05-12,05:46:26.000,132,11034812,13445,0,1747028785,12980.007405249991,79.57262330999947,53391.25777368001 2025-05-12,05:46:27.000,132,11034779,12885,0,1747028786,12980.027614179991,79.59377070000482,53391.27873504001 2025-05-12,05:46:28.000,132,11034846,12965,0,1747028787,12980.068032039992,79.6149180900029,53391.2298252 2025-05-12,05:46:29.000,132,11034793,12845,0,1747028788,12980.101713589997,79.62901635000162,53391.24379944 2025-05-12,05:46:30.000,132,11034813,12685,0,1747028789,12980.108449899992,79.6149180900029,53391.27174792 2025-05-12,05:46:31.000,132,11034788,12845,0,1747028790,12980.121922519997,79.62901635000162,53391.285722160006 2025-05-12,05:46:32.000,132,11034805,13045,0,1747028791,12980.148867759992,79.64311461000034,53391.29270928 2025-05-12,05:46:33.000,132,11034809,12885,0,1747028792,12980.128658829992,79.62196722000226,53391.27873504001 2025-05-12,05:46:34.000,132,11034845,13005,0,1747028793,12980.169076689992,79.62901635000162,53391.34860624 2025-05-12,05:46:35.000,132,11034838,12765,0,1747028794,12980.175813000002,79.67131112999778,53391.334632000006 2025-05-12,05:46:36.000,132,11034839,13045,0,1747028795,12980.182549309997,79.62901635000162,53391.334632000006 2025-05-12,05:46:37.000,132,11034818,12925,0,1747028796,12980.196021930002,79.66426199999842,53391.44642592001 2025-05-12,05:46:38.000,132,11034806,12645,0,1747028797,12980.196021930002,79.65721286999906,53391.39052896 2025-05-12,05:46:39.000,132,11034854,13165,0,1747028798,12980.222967169997,79.67836026000441,53391.42546456001 2025-05-12,05:46:40.000,132,11034829,12965,0,1747028799,12980.249912409992,79.69245852000313,53391.383541840005 2025-05-12,05:46:41.000,132,11034829,12885,0,1747028800,12980.263385029997,79.67836026000441,53391.3695676 2025-05-12,05:46:42.000,132,11034780,12845,0,1747028801,12980.276857650002,79.69245852000313,53391.44642592001 2025-05-12,05:46:43.000,132,11034867,12605,0,1747028802,12980.263385029997,79.67836026000441,53391.42546456001 2025-05-12,05:46:44.000,132,11034819,12605,0,1747028803,12980.330748129993,79.7136059100012,53391.46040016 2025-05-12,05:46:45.000,132,11034806,12885,0,1747028804,12980.297066580002,79.67131112999778,53391.4394388 2025-05-12,05:46:46.000,132,11034815,13005,0,1747028805,12980.330748129993,79.69950765000249,53391.46738728 2025-05-12,05:46:47.000,132,11034790,13005,0,1747028806,12980.337484440002,79.73475329999928,53391.42546456001 2025-05-12,05:46:48.000,132,11034826,12765,0,1747028807,12980.324011819997,79.72065504000057,53391.48834864 2025-05-12,05:46:49.000,132,11034794,12885,0,1747028808,12980.357693370002,79.74180242999864,53391.49533576001 2025-05-12,05:46:50.000,132,11034829,12925,0,1747028809,12980.337484440002,79.79819547000079,53391.47437440001 2025-05-12,05:46:51.000,132,11034809,12845,0,1747028810,12980.364429679998,79.77704808000271,53391.47437440001 2025-05-12,05:46:52.000,132,11034800,12605,0,1747028811,12980.350957059993,79.748851559998,53391.49533576001 2025-05-12,05:46:53.000,132,11034808,12845,0,1747028812,12980.357693370002,79.75590069000464,53391.57219408001 2025-05-12,05:46:54.000,132,11034827,12805,0,1747028813,12980.344220749997,79.73475329999928,53391.52328424001 2025-05-12,05:46:55.000,132,11034822,12925,0,1747028814,12980.384638609998,79.76999895000336,53391.53725848 2025-05-12,05:46:56.000,132,11034834,12685,0,1747028815,12980.371165989993,79.78409721000207,53391.54424560001 2025-05-12,05:46:57.000,132,11034813,13005,0,1747028816,12980.411583849993,79.76999895000336,53391.59315544001 2025-05-12,05:46:58.000,132,11034735,12805,0,1747028817,12980.404847539998,79.81229372999951,53391.56520696 2025-05-12,05:46:59.000,132,11034773,12965,0,1747028818,12980.438529089988,79.81229372999951,53391.55821984 2025-05-12,05:47:00.000,132,11034815,12925,0,1747028819,12980.431792779993,79.81934285999887,53391.58616832 2025-05-12,05:47:01.000,132,11034826,12965,0,1747028820,12980.425056469998,79.79819547000079,53391.56520696 2025-05-12,05:47:02.000,132,11034800,12965,0,1747028821,12980.445265399998,79.82639198999823,53391.56520696 2025-05-12,05:47:03.000,132,11034783,13165,0,1747028822,12980.418320160003,79.79114634000143,53391.61411680001 2025-05-12,05:47:04.000,132,11034827,12965,0,1747028823,12980.411583849993,79.81229372999951,53391.66302664001 2025-05-12,05:47:05.000,132,11034810,12765,0,1747028824,12980.445265399998,79.82639198999823,53391.600142560004 2025-05-12,05:47:06.000,132,11034801,13085,0,1747028825,12980.438529089988,79.82639198999823,53391.66302664001 2025-05-12,05:47:07.000,132,11034825,12685,0,1747028826,12980.472210639993,79.82639198999823,53391.62809104 2025-05-12,05:47:08.000,132,11034813,12925,0,1747028827,12980.492419569993,79.85458851000294,53391.61411680001 2025-05-12,05:47:09.000,132,11034775,12925,0,1747028828,12980.492419569993,79.84753938000358,53391.65603952 2025-05-12,05:47:10.000,132,11034856,12685,0,1747028829,12980.478946949988,79.84049025000422,53391.70494936 2025-05-12,05:47:11.000,132,11034763,12725,0,1747028830,12980.478946949988,79.88983415999974,53391.670013760006 2025-05-12,05:47:12.000,132,11034769,12885,0,1747028831,12980.478946949988,79.88278503000038,53391.69097512001 2025-05-12,05:47:13.000,132,11034764,12965,0,1747028832,12980.485683259998,79.88278503000038,53391.73988496001 2025-05-12,05:47:14.000,132,11034804,12685,0,1747028833,12980.492419569993,79.90393241999845,53391.79578192 2025-05-12,05:47:15.000,132,11034768,12965,0,1747028834,12980.519364809988,79.88983415999974,53391.78180768001 2025-05-12,05:47:16.000,132,11034760,13005,0,1747028835,12980.499155879988,79.88278503000038,53391.79578192 2025-05-12,05:47:17.000,132,11034797,12805,0,1747028836,12980.478946949988,79.91803068000445,53391.77482056 2025-05-12,05:47:18.000,132,11034783,13205,0,1747028837,12980.485683259998,79.90393241999845,53391.77482056 2025-05-12,05:47:19.000,132,11034826,12765,0,1747028838,12980.505892189998,79.91098154999781,53391.77482056 2025-05-12,05:47:20.000,132,11034779,12685,0,1747028839,12980.472210639993,79.92507981000381,53391.80276904 2025-05-12,05:47:21.000,132,11034772,13005,0,1747028840,12980.492419569993,79.92507981000381,53391.76084632001 2025-05-12,05:47:22.000,132,11034787,12885,0,1747028841,12980.485683259998,79.91803068000445,53391.80975616001 2025-05-12,05:47:23.000,132,11034787,12965,0,1747028842,12980.478946949988,79.88278503000038,53391.77482056 2025-05-12,05:47:24.000,132,11034783,12965,0,1747028843,12980.478946949988,79.90393241999845,53391.80276904 2025-05-12,05:47:25.000,132,11034759,13285,0,1747028844,12980.445265399998,79.87573590000102,53391.816743280004 2025-05-12,05:47:26.000,132,11034775,12965,0,1747028845,12980.411583849993,79.90393241999845,53391.79578192 2025-05-12,05:47:27.000,132,11034783,12925,0,1747028846,12980.438529089988,79.91803068000445,53391.8237304 2025-05-12,05:47:28.000,132,11034755,12925,0,1747028847,12980.465474329998,79.88278503000038,53391.86565312 2025-05-12,05:47:29.000,132,11034865,12765,0,1747028848,12980.431792779993,79.8968832899991,53391.87962736001 2025-05-12,05:47:30.000,132,11034806,12925,0,1747028849,12980.418320160003,79.8968832899991,53391.85167888 2025-05-12,05:47:31.000,132,11034759,12605,0,1747028850,12980.431792779993,79.90393241999845,53391.85167888 2025-05-12,05:47:32.000,132,11034828,12885,0,1747028851,12980.431792779993,79.88983415999974,53391.83071752001 2025-05-12,05:47:33.000,132,11034798,13085,0,1747028852,12980.438529089988,79.86868677000166,53391.886614480005 2025-05-12,05:47:34.000,132,11034788,13125,0,1747028853,12980.425056469998,79.8968832899991,53391.84469176 2025-05-12,05:47:35.000,132,11034795,13005,0,1747028854,12980.391374919993,79.8968832899991,53391.87264024 2025-05-12,05:47:36.000,132,11034802,12885,0,1747028855,12980.404847539998,79.8616376400023,53391.90757584001 2025-05-12,05:47:37.000,132,11034787,12605,0,1747028856,12980.371165989993,79.85458851000294,53391.90757584001 2025-05-12,05:47:38.000,132,11034756,13045,0,1747028857,12980.371165989993,79.86868677000166,53391.91456296 2025-05-12,05:47:39.000,132,11034763,12725,0,1747028858,12980.364429679998,79.88278503000038,53391.90058872 2025-05-12,05:47:40.000,132,11034753,12925,0,1747028859,12980.364429679998,79.8968832899991,53391.90757584001 2025-05-12,05:47:41.000,132,11034751,12925,0,1747028860,12980.337484440002,79.88983415999974,53391.91456296 2025-05-12,05:47:42.000,132,11034761,13045,0,1747028861,12980.317275510002,79.84753938000358,53391.935524320004 2025-05-12,05:47:43.000,132,11034755,12725,0,1747028862,12980.310539199992,79.88278503000038,53391.9634728 2025-05-12,05:47:44.000,132,11034803,12965,0,1747028863,12980.310539199992,79.90393241999845,53391.956485680006 2025-05-12,05:47:45.000,132,11034815,12925,0,1747028864,12980.270121339992,79.86868677000166,53391.91456296 2025-05-12,05:47:46.000,132,11034808,13165,0,1747028865,12980.263385029997,79.86868677000166,53391.99142128 2025-05-12,05:47:47.000,132,11034774,12885,0,1747028866,12980.263385029997,79.83344112000486,53391.94949856001 2025-05-12,05:47:48.000,132,11034765,12965,0,1747028867,12980.209494549992,79.82639198999823,53391.99142128 2025-05-12,05:47:49.000,132,11034774,13205,0,1747028868,12980.216230860002,79.84753938000358,53391.956485680006 2025-05-12,05:47:50.000,132,11034756,12885,0,1747028869,12980.196021930002,79.85458851000294,53391.91456296 2025-05-12,05:47:51.000,132,11034818,13005,0,1747028870,12980.182549309997,79.82639198999823,53391.97045992 2025-05-12,05:47:52.000,132,11034777,13005,0,1747028871,12980.189285619992,79.82639198999823,53391.935524320004 2025-05-12,05:47:53.000,132,11034784,12605,0,1747028872,12980.175813000002,79.83344112000486,53391.94949856001 2025-05-12,05:47:54.000,132,11034783,13125,0,1747028873,12980.155604070002,79.82639198999823,53391.956485680006 2025-05-12,05:47:55.000,132,11034758,13005,0,1747028874,12980.155604070002,79.81229372999951,53391.97045992 2025-05-12,05:47:56.000,132,11034792,12925,0,1747028875,12980.128658829992,79.79819547000079,53391.97744704001 2025-05-12,05:47:57.000,132,11034786,13285,0,1747028876,12980.108449899992,79.80524460000015,53391.94251144 2025-05-12,05:47:58.000,132,11034835,12685,0,1747028877,12980.094977280001,79.78409721000207,53391.97744704001 2025-05-12,05:47:59.000,132,11034811,12885,0,1747028878,12980.101713589997,79.79114634000143,53392.01238264 2025-05-12,05:48:00.000,132,11034798,12885,0,1747028879,12980.068032039992,79.80524460000015,53391.99142128 2025-05-12,05:48:01.000,132,11034792,12765,0,1747028880,12979.993932630001,79.76999895000336,53391.99840840001 2025-05-12,05:48:02.000,132,11034800,13125,0,1747028881,12980.000668939996,79.77704808000271,53391.97045992 2025-05-12,05:48:03.000,132,11034746,12765,0,1747028882,12980.000668939996,79.75590069000464,53392.02635688001 2025-05-12,05:48:04.000,132,11034817,12685,0,1747028883,12979.966987389991,79.73475329999928,53391.99142128 2025-05-12,05:48:05.000,132,11034806,12805,0,1747028884,12979.966987389991,79.73475329999928,53392.04033112 2025-05-12,05:48:06.000,132,11034790,12925,0,1747028885,12979.946778459991,79.70655678000185,53392.005395520006 2025-05-12,05:48:07.000,132,11034749,12845,0,1747028886,12979.926569529991,79.73475329999928,53392.04033112 2025-05-12,05:48:08.000,132,11034796,12725,0,1747028887,12979.93330584,79.72770416999992,53392.02635688001 2025-05-12,05:48:09.000,132,11034808,13125,0,1747028888,12979.859206429996,79.69950765000249,53391.99840840001 2025-05-12,05:48:10.000,132,11034797,12885,0,1747028889,12979.919833219996,79.7136059100012,53392.01238264 2025-05-12,05:48:11.000,132,11034752,13125,0,1747028890,12979.859206429996,79.7136059100012,53392.005395520006 2025-05-12,05:48:12.000,132,11034792,12925,0,1747028891,12979.84573380999,79.72770416999992,53392.01936976 2025-05-12,05:48:13.000,132,11034793,12845,0,1747028892,12979.84573380999,79.74180242999864,53392.033344 2025-05-12,05:48:14.000,132,11034766,13005,0,1747028893,12979.84573380999,79.72770416999992,53391.99840840001 2025-05-12,05:48:15.000,132,11034792,12805,0,1747028894,12979.86594273999,79.748851559998,53392.01936976 2025-05-12,05:48:16.000,132,11034771,12805,0,1747028895,12979.82552487999,79.748851559998,53392.04033112 2025-05-12,05:48:17.000,132,11034794,12725,0,1747028896,12979.78510701999,79.79114634000143,53392.01936976 2025-05-12,05:48:18.000,132,11034779,12805,0,1747028897,12979.75142547,79.77704808000271,53392.005395520006 2025-05-12,05:48:19.000,132,11034830,12765,0,1747028898,12979.778370709995,79.75590069000464,53392.01936976 2025-05-12,05:48:20.000,132,11034773,13045,0,1747028899,12979.737952849995,79.72770416999992,53392.02635688001 2025-05-12,05:48:21.000,132,11034756,12685,0,1747028900,12979.737952849995,79.7136059100012,53392.04033112 2025-05-12,05:48:22.000,132,11034837,13045,0,1747028901,12979.69079868,79.72770416999992,53392.04731824001 2025-05-12,05:48:23.000,132,11034783,12925,0,1747028902,12979.697534989995,79.72770416999992,53392.054305360005 2025-05-12,05:48:24.000,132,11034783,12965,0,1747028903,12979.677326059995,79.72770416999992,53392.033344 2025-05-12,05:48:25.000,132,11034822,13045,0,1747028904,12979.66385343999,79.78409721000207,53392.054305360005 2025-05-12,05:48:26.000,132,11034741,12845,0,1747028905,12979.67058975,79.73475329999928,53392.054305360005 2025-05-12,05:48:27.000,132,11034752,13125,0,1747028906,12979.67058975,79.76999895000336,53392.033344 2025-05-12,05:48:28.000,132,11034791,12965,0,1747028907,12979.60322664999,79.762949820004,53392.124176560006 2025-05-12,05:48:29.000,132,11034759,13125,0,1747028908,12979.616699269995,79.73475329999928,53392.08924096 2025-05-12,05:48:30.000,132,11034789,13045,0,1747028909,12979.60996296,79.762949820004,53392.103215200004 2025-05-12,05:48:31.000,132,11034778,13285,0,1747028910,12979.5695451,79.75590069000464,53392.11020232 2025-05-12,05:48:32.000,132,11034803,12925,0,1747028911,12979.58975403,79.77704808000271,53392.11020232 2025-05-12,05:48:33.000,132,11034782,13285,0,1747028912,12979.576281409994,79.77704808000271,53392.103215200004 2025-05-12,05:48:34.000,132,11034760,12925,0,1747028913,12979.58975403,79.75590069000464,53392.208022 2025-05-12,05:48:35.000,132,11034790,12765,0,1747028914,12979.54259985999,79.762949820004,53392.152125040004 2025-05-12,05:48:36.000,132,11034814,12805,0,1747028915,12979.508918309999,79.762949820004,53392.1381508 2025-05-12,05:48:37.000,132,11034756,12685,0,1747028916,12979.508918309999,79.76999895000336,53392.14513792001 2025-05-12,05:48:38.000,132,11034780,12885,0,1747028917,12979.50218199999,79.80524460000015,53392.18007352 2025-05-12,05:48:39.000,132,11034765,12765,0,1747028918,12979.48197306999,79.81229372999951,53392.16609928001 2025-05-12,05:48:40.000,132,11034747,12685,0,1747028919,12979.455027829994,79.79114634000143,53392.173086400006 2025-05-12,05:48:41.000,132,11034841,12925,0,1747028920,12979.414609969994,79.78409721000207,53392.18007352 2025-05-12,05:48:42.000,132,11034792,12965,0,1747028921,12979.407873659999,79.79819547000079,53392.22898336 2025-05-12,05:48:43.000,132,11034770,13005,0,1747028922,12979.387664729999,79.78409721000207,53392.22898336 2025-05-12,05:48:44.000,132,11034822,13205,0,1747028923,12979.360719489989,79.81229372999951,53392.221996240005 2025-05-12,05:48:45.000,132,11034779,12925,0,1747028924,12979.333774249993,79.79114634000143,53392.221996240005 2025-05-12,05:48:46.000,132,11034803,12885,0,1747028925,12979.306829009998,79.79114634000143,53392.21500912001 2025-05-12,05:48:47.000,132,11034790,12845,0,1747028926,12979.306829009998,79.76999895000336,53392.18007352 2025-05-12,05:48:48.000,132,11034835,12765,0,1747028927,12979.286620079998,79.81934285999887,53392.208022 2025-05-12,05:48:49.000,132,11034782,12685,0,1747028928,12979.273147459993,79.81934285999887,53392.24295760001 2025-05-12,05:48:50.000,132,11034790,12965,0,1747028929,12979.266411149998,79.82639198999823,53392.26391896001 2025-05-12,05:48:51.000,132,11034797,13045,0,1747028930,12979.246202219998,79.85458851000294,53392.24295760001 2025-05-12,05:48:52.000,132,11034817,13285,0,1747028931,12979.219256979988,79.83344112000486,53392.23597048 2025-05-12,05:48:53.000,132,11034785,12685,0,1747028932,12979.246202219998,79.82639198999823,53392.31282880001 2025-05-12,05:48:54.000,132,11034782,12965,0,1747028933,12979.192311739993,79.85458851000294,53392.24994472 2025-05-12,05:48:55.000,132,11034813,13005,0,1747028934,12979.199048050003,79.84049025000422,53392.35475152 2025-05-12,05:48:56.000,132,11034824,12765,0,1747028935,12979.138421260002,79.84753938000358,53392.28488032001 2025-05-12,05:48:57.000,132,11034805,12925,0,1747028936,12979.158630190002,79.86868677000166,53392.33379016001 2025-05-12,05:48:58.000,132,11034824,12765,0,1747028937,12979.091267089992,79.84753938000358,53392.291867440006 2025-05-12,05:48:59.000,132,11034834,12845,0,1747028938,12979.091267089992,79.84753938000358,53392.291867440006 2025-05-12,05:49:00.000,132,11034815,12925,0,1747028939,12979.124948639997,79.8616376400023,53392.30584168 2025-05-12,05:49:01.000,132,11034780,12605,0,1747028940,12979.057585540002,79.86868677000166,53392.340777280006 2025-05-12,05:49:02.000,132,11034821,12965,0,1747028941,12979.084530779997,79.86868677000166,53392.291867440006 2025-05-12,05:49:03.000,132,11034811,12885,0,1747028942,12979.084530779997,79.8968832899991,53392.28488032001 2025-05-12,05:49:04.000,132,11034767,12925,0,1747028943,12979.077794470002,79.85458851000294,53392.291867440006 2025-05-12,05:49:05.000,132,11034796,12725,0,1747028944,12979.044112919997,79.85458851000294,53392.32680304 2025-05-12,05:49:06.000,132,11034824,12685,0,1747028945,12979.064321849997,79.86868677000166,53392.32680304 2025-05-12,05:49:07.000,132,11034767,13285,0,1747028946,12979.084530779997,79.91098154999781,53392.36173864001 2025-05-12,05:49:08.000,132,11034830,12925,0,1747028947,12979.037376610002,79.8968832899991,53392.38270000001 2025-05-12,05:49:09.000,132,11034800,13085,0,1747028948,12979.023903989997,79.88278503000038,53392.36872576 2025-05-12,05:49:10.000,132,11034825,12885,0,1747028949,12979.064321849997,79.87573590000102,53392.37571288 2025-05-12,05:49:11.000,132,11034808,12925,0,1747028950,12979.030640299992,79.91098154999781,53392.36872576 2025-05-12,05:49:12.000,132,11034770,12925,0,1747028951,12979.050849229992,79.90393241999845,53392.35475152 2025-05-12,05:49:13.000,132,11034791,12725,0,1747028952,12979.037376610002,79.91098154999781,53392.3477644 2025-05-12,05:49:14.000,132,11034790,13085,0,1747028953,12979.037376610002,79.88278503000038,53392.3477644 2025-05-12,05:49:15.000,132,11034831,13005,0,1747028954,12979.010431369992,79.91803068000445,53392.36173864001 2025-05-12,05:49:16.000,132,11034753,12765,0,1747028955,12979.044112919997,79.93212894000317,53392.340777280006 2025-05-12,05:49:17.000,132,11034829,12725,0,1747028956,12979.044112919997,79.93212894000317,53392.39667424 2025-05-12,05:49:18.000,132,11034837,12845,0,1747028957,12979.044112919997,79.93917807000253,53392.4176356 2025-05-12,05:49:19.000,132,11034800,13085,0,1747028958,12979.071058159992,79.91098154999781,53392.44558408 2025-05-12,05:49:20.000,132,11034780,12965,0,1747028959,12979.064321849997,79.93917807000253,53392.4176356 2025-05-12,05:49:21.000,132,11034814,13165,0,1747028960,12979.064321849997,79.94622720000189,53392.459558320006 2025-05-12,05:49:22.000,132,11034825,12885,0,1747028961,12979.131684949993,79.96737458999996,53392.46654544 2025-05-12,05:49:23.000,132,11034813,12925,0,1747028962,12979.091267089992,79.9603254600006,53392.44558408 2025-05-12,05:49:24.000,132,11034795,13005,0,1747028963,12979.037376610002,79.92507981000381,53392.49449392 2025-05-12,05:49:25.000,132,11034770,12765,0,1747028964,12979.084530779997,79.92507981000381,53392.44558408 2025-05-12,05:49:26.000,132,11034799,12965,0,1747028965,12979.071058159992,79.9603254600006,53392.47353256 2025-05-12,05:49:27.000,132,11034775,12885,0,1747028966,12979.030640299992,79.98852197999804,53392.48051968001 2025-05-12,05:49:28.000,132,11034785,12845,0,1747028967,12979.064321849997,80.0096693700034,53392.48051968001 2025-05-12,05:49:29.000,132,11034783,12845,0,1747028968,12979.003695059997,79.98852197999804,53392.47353256 2025-05-12,05:49:30.000,132,11034790,12645,0,1747028969,12979.010431369992,79.99557111000468,53392.43160984001 2025-05-12,05:49:31.000,132,11034823,12925,0,1747028970,12979.030640299992,80.0096693700034,53392.47353256 2025-05-12,05:49:32.000,132,11034779,13005,0,1747028971,12979.050849229992,80.03081676000147,53392.5224424 2025-05-12,05:49:33.000,132,11034769,12765,0,1747028972,12979.057585540002,79.99557111000468,53392.51545528 2025-05-12,05:49:34.000,132,11034783,13165,0,1747028973,12979.037376610002,79.97442371999932,53392.51545528 2025-05-12,05:49:35.000,132,11034810,13085,0,1747028974,12979.057585540002,80.00262024000403,53392.557378000005 2025-05-12,05:49:36.000,132,11034833,12765,0,1747028975,12979.064321849997,80.0096693700034,53392.54340376 2025-05-12,05:49:37.000,132,11034777,12685,0,1747028976,12979.084530779997,80.01671850000275,53392.59930072001 2025-05-12,05:49:38.000,132,11034782,13125,0,1747028977,12979.098003400002,80.00262024000403,53392.54340376 2025-05-12,05:49:39.000,132,11034771,13005,0,1747028978,12979.124948639997,79.98852197999804,53392.57135224 2025-05-12,05:49:40.000,132,11034822,12565,0,1747028979,12979.104739709997,79.99557111000468,53392.62026208001 2025-05-12,05:49:41.000,132,11034832,12845,0,1747028980,12979.064321849997,80.03081676000147,53392.57833936001 2025-05-12,05:49:42.000,132,11034807,13125,0,1747028981,12979.098003400002,80.0096693700034,53392.59930072001 2025-05-12,05:49:43.000,132,11034833,13005,0,1747028982,12979.104739709997,80.02376763000211,53392.61327496 2025-05-12,05:49:44.000,132,11034784,12965,0,1747028983,12979.071058159992,80.0096693700034,53392.59930072001 2025-05-12,05:49:45.000,132,11034816,13005,0,1747028984,12979.077794470002,80.02376763000211,53392.62026208001 2025-05-12,05:49:46.000,132,11034806,12845,0,1747028985,12979.071058159992,79.97442371999932,53392.63423632 2025-05-12,05:49:47.000,132,11034786,12925,0,1747028986,12979.104739709997,79.98852197999804,53392.61327496 2025-05-12,05:49:48.000,132,11034798,13085,0,1747028987,12979.071058159992,79.98147284999868,53392.5923136 2025-05-12,05:49:49.000,132,11034795,13005,0,1747028988,12979.111476019993,79.96737458999996,53392.63423632 2025-05-12,05:49:50.000,132,11034786,12885,0,1747028989,12979.084530779997,79.96737458999996,53392.64821056001 2025-05-12,05:49:51.000,132,11034803,13125,0,1747028990,12979.104739709997,79.9603254600006,53392.64821056001 2025-05-12,05:49:52.000,132,11034793,12605,0,1747028991,12979.091267089992,79.95327633000124,53392.63423632 2025-05-12,05:49:53.000,132,11034789,12805,0,1747028992,12979.098003400002,79.92507981000381,53392.5923136 2025-05-12,05:49:54.000,132,11034800,12925,0,1747028993,12979.084530779997,79.91803068000445,53392.62026208001 2025-05-12,05:49:55.000,132,11034811,12925,0,1747028994,12979.084530779997,79.91098154999781,53392.62026208001 2025-05-12,05:49:56.000,132,11034824,12645,0,1747028995,12979.044112919997,79.87573590000102,53392.61327496 2025-05-12,05:49:57.000,132,11034825,12965,0,1747028996,12979.050849229992,79.88983415999974,53392.66917192001 2025-05-12,05:49:58.000,132,11034776,13205,0,1747028997,12979.077794470002,79.88983415999974,53392.63423632 2025-05-12,05:49:59.000,132,11034835,12805,0,1747028998,12979.091267089992,79.85458851000294,53392.676159040006 2025-05-12,05:50:00.000,132,11034811,12605,0,1747028999,12979.111476019993,79.81934285999887,53392.68314616 2025-05-12,05:50:01.000,132,11034790,12605,0,1747029000,12979.118212330002,79.81934285999887,53392.71808176001 2025-05-12,05:50:02.000,132,11034800,12925,0,1747029001,12979.111476019993,79.82639198999823,53392.655197680004 2025-05-12,05:50:03.000,132,11034797,12925,0,1747029002,12979.104739709997,79.81229372999951,53392.655197680004 2025-05-12,05:50:04.000,132,11034785,12845,0,1747029003,12979.111476019993,79.78409721000207,53392.64821056001 2025-05-12,05:50:05.000,132,11034802,12605,0,1747029004,12979.118212330002,79.762949820004,53392.676159040006 2025-05-12,05:50:06.000,132,11034770,12685,0,1747029005,12979.158630190002,79.73475329999928,53392.69712040001 2025-05-12,05:50:07.000,132,11034781,12965,0,1747029006,12979.178839120003,79.74180242999864,53392.676159040006 2025-05-12,05:50:08.000,132,11034805,12965,0,1747029007,12979.165366499998,79.7136059100012,53392.6621848 2025-05-12,05:50:09.000,132,11034796,13005,0,1747029008,12979.145157569998,79.72770416999992,53392.66917192001 2025-05-12,05:50:10.000,132,11034803,12765,0,1747029009,12979.158630190002,79.69245852000313,53392.6621848 2025-05-12,05:50:11.000,132,11034820,12845,0,1747029010,12979.185575429998,79.69245852000313,53392.71109464 2025-05-12,05:50:12.000,132,11034805,13045,0,1747029011,12979.172102809993,79.67836026000441,53392.68314616 2025-05-12,05:50:13.000,132,11034772,12925,0,1747029012,12979.165366499998,79.67836026000441,53392.6621848 2025-05-12,05:50:14.000,132,11034769,12685,0,1747029013,12979.199048050003,79.65721286999906,53392.69712040001 2025-05-12,05:50:15.000,132,11034796,12765,0,1747029014,12979.172102809993,79.65721286999906,53392.62026208001 2025-05-12,05:50:16.000,132,11034783,12885,0,1747029015,12979.232729599993,79.6149180900029,53392.6621848 2025-05-12,05:50:17.000,132,11034800,13005,0,1747029016,12979.212520669993,79.62196722000226,53392.73904312 2025-05-12,05:50:18.000,132,11034764,13085,0,1747029017,12979.212520669993,79.6149180900029,53392.676159040006 2025-05-12,05:50:19.000,132,11034758,12725,0,1747029018,12979.232729599993,79.59377070000482,53392.732056 2025-05-12,05:50:20.000,132,11034775,13205,0,1747029019,12979.239465909988,79.58672156999819,53392.66917192001 2025-05-12,05:50:21.000,132,11034839,12845,0,1747029020,12979.225993289998,79.57967243999883,53392.66917192001 2025-05-12,05:50:22.000,132,11034818,13005,0,1747029021,12979.212520669993,79.58672156999819,53392.71109464 2025-05-12,05:50:23.000,132,11034799,13045,0,1747029022,12979.239465909988,79.54442679000203,53392.655197680004 2025-05-12,05:50:24.000,132,11034808,12925,0,1747029023,12979.192311739993,79.59377070000482,53392.69013328 2025-05-12,05:50:25.000,132,11034766,13165,0,1747029024,12979.205784359998,79.58672156999819,53392.71808176001 2025-05-12,05:50:26.000,132,11034768,13205,0,1747029025,12979.158630190002,79.5514759200014,53392.732056 2025-05-12,05:50:27.000,132,11034798,12765,0,1747029026,12979.138421260002,79.5514759200014,53392.6621848 2025-05-12,05:50:28.000,132,11034804,12845,0,1747029027,12979.124948639997,79.55852505000075,53392.64821056001 2025-05-12,05:50:29.000,132,11034754,13125,0,1747029028,12979.091267089992,79.53737766000268,53392.64122344 2025-05-12,05:50:30.000,132,11034836,12965,0,1747029029,12979.077794470002,79.55852505000075,53392.68314616 2025-05-12,05:50:31.000,132,11034815,12965,0,1747029030,12979.050849229992,79.53032853000332,53392.69013328 2025-05-12,05:50:32.000,132,11034770,12885,0,1747029031,12979.023903989997,79.50918113999796,53392.68314616 2025-05-12,05:50:33.000,132,11034790,13005,0,1747029032,12979.023903989997,79.48803374999989,53392.64821056001 2025-05-12,05:50:34.000,132,11034750,13245,0,1747029033,12979.003695059997,79.5021320099986,53392.66917192001 2025-05-12,05:50:35.000,132,11034762,12925,0,1747029034,12978.956540890002,79.48098462000053,53392.62026208001 2025-05-12,05:50:36.000,132,11034793,12885,0,1747029035,12978.936331960002,79.45983723000245,53392.62026208001 2025-05-12,05:50:37.000,132,11034788,13205,0,1747029036,12978.943068269997,79.44573897000373,53392.6621848 2025-05-12,05:50:38.000,132,11034779,12885,0,1747029037,12978.936331960002,79.48098462000053,53392.64821056001 2025-05-12,05:50:39.000,132,11034757,12885,0,1747029038,12978.929595649992,79.49508287999925,53392.62026208001 2025-05-12,05:50:40.000,132,11034790,12925,0,1747029039,12978.929595649992,79.48803374999989,53392.62026208001 2025-05-12,05:50:41.000,132,11034803,12685,0,1747029040,12978.922859339997,79.45278810000309,53392.59930072001 2025-05-12,05:50:42.000,132,11034794,12925,0,1747029041,12978.875705170001,79.43868984000437,53392.59930072001 2025-05-12,05:50:43.000,132,11034788,12885,0,1747029042,12978.902650409997,79.43164070999774,53392.59930072001 2025-05-12,05:50:44.000,132,11034788,13045,0,1747029043,12978.882441479996,79.42459157999838,53392.627249200006 2025-05-12,05:50:45.000,132,11034786,12965,0,1747029044,12978.882441479996,79.45278810000309,53392.57833936001 2025-05-12,05:50:46.000,132,11034832,12885,0,1747029045,12978.875705170001,79.43868984000437,53392.5923136 2025-05-12,05:50:47.000,132,11034761,12805,0,1747029046,12978.882441479996,79.41754244999902,53392.5923136 2025-05-12,05:50:48.000,132,11034767,12965,0,1747029047,12978.855496240001,79.43868984000437,53392.57135224 2025-05-12,05:50:49.000,132,11034786,13005,0,1747029048,12978.835287310001,79.39639506000094,53392.557378000005 2025-05-12,05:50:50.000,132,11034799,12925,0,1747029049,12978.835287310001,79.38229680000222,53392.58532648 2025-05-12,05:50:51.000,132,11034786,12965,0,1747029050,12978.862232549996,79.3681985400035,53392.56436512 2025-05-12,05:50:52.000,132,11034781,13245,0,1747029051,12978.855496240001,79.34000201999879,53392.54340376 2025-05-12,05:50:53.000,132,11034846,12965,0,1747029052,12978.794869450001,79.33295288999943,53392.557378000005 2025-05-12,05:50:54.000,132,11034807,12965,0,1747029053,12978.835287310001,79.31180550000136,53392.52942952001 2025-05-12,05:50:55.000,132,11034808,12845,0,1747029054,12978.828550999991,79.304756370002,53392.48051968001 2025-05-12,05:50:56.000,132,11034827,12685,0,1747029055,12978.808342069991,79.304756370002,53392.52942952001 2025-05-12,05:50:57.000,132,11034849,12965,0,1747029056,12978.842023619996,79.35410028000479,53392.46654544 2025-05-12,05:50:58.000,132,11034782,12925,0,1747029057,12978.801605759996,79.29770724000264,53392.508468160006 2025-05-12,05:50:59.000,132,11034820,12965,0,1747029058,12978.828550999991,79.28360898000392,53392.49449392 2025-05-12,05:51:00.000,132,11034793,13205,0,1747029059,12978.788133139991,79.33295288999943,53392.52942952001 2025-05-12,05:51:01.000,132,11034745,12605,0,1747029060,12978.788133139991,79.29065811000328,53392.459558320006 2025-05-12,05:51:02.000,132,11034787,12965,0,1747029061,12978.828550999991,79.28360898000392,53392.44558408 2025-05-12,05:51:03.000,132,11034769,12885,0,1747029062,12978.788133139991,79.27655985000456,53392.45257120001 2025-05-12,05:51:04.000,132,11034795,12845,0,1747029063,12978.77466052,79.2554124599992,53392.45257120001 2025-05-12,05:51:05.000,132,11034806,12805,0,1747029064,12978.781396829996,79.23426507000113,53392.438596960004 2025-05-12,05:51:06.000,132,11034815,12685,0,1747029065,12978.767924209991,79.24131420000049,53392.49449392 2025-05-12,05:51:07.000,132,11034817,13085,0,1747029066,12978.808342069991,79.22016681000241,53392.48051968001 2025-05-12,05:51:08.000,132,11034800,13085,0,1747029067,12978.767924209991,79.21311768000305,53392.45257120001 2025-05-12,05:51:09.000,132,11034851,12965,0,1747029068,12978.794869450001,79.24131420000049,53392.51545528 2025-05-12,05:51:10.000,132,11034760,12725,0,1747029069,12978.781396829996,79.23426507000113,53392.47353256 2025-05-12,05:51:11.000,132,11034810,12845,0,1747029070,12978.740978969996,79.23426507000113,53392.46654544 2025-05-12,05:51:12.000,132,11034815,12645,0,1747029071,12978.727506349991,79.22016681000241,53392.47353256 2025-05-12,05:51:13.000,132,11034842,12965,0,1747029072,12978.707297419991,79.23426507000113,53392.41064848001 2025-05-12,05:51:14.000,132,11034818,12805,0,1747029073,12978.700561109996,79.22721594000177,53392.42462272 2025-05-12,05:51:15.000,132,11034778,12965,0,1747029074,12978.707297419991,79.22016681000241,53392.45257120001 2025-05-12,05:51:16.000,132,11034786,12765,0,1747029075,12978.65340694,79.21311768000305,53392.38270000001 2025-05-12,05:51:17.000,132,11034827,12965,0,1747029076,12978.660143249996,79.24131420000049,53392.41064848001 2025-05-12,05:51:18.000,132,11034815,12725,0,1747029077,12978.64667062999,79.22016681000241,53392.44558408 2025-05-12,05:51:19.000,132,11034821,12765,0,1747029078,12978.65340694,79.19901942000433,53392.4176356 2025-05-12,05:51:20.000,132,11034797,12965,0,1747029079,12978.63319801,79.20606855000369,53392.43160984001 2025-05-12,05:51:21.000,132,11034833,12965,0,1747029080,12978.57257122,79.22721594000177,53392.389687120005 2025-05-12,05:51:22.000,132,11034795,12885,0,1747029081,12978.559098599995,79.22721594000177,53392.39667424 2025-05-12,05:51:23.000,132,11034813,13045,0,1747029082,12978.55236229,79.22721594000177,53392.4176356 2025-05-12,05:51:24.000,132,11034837,12885,0,1747029083,12978.559098599995,79.23426507000113,53392.38270000001 2025-05-12,05:51:25.000,132,11034776,12685,0,1747029084,12978.518680739995,79.22016681000241,53392.319815920004 2025-05-12,05:51:26.000,132,11034818,12925,0,1747029085,12978.51194443,79.2554124599992,53392.35475152 2025-05-12,05:51:27.000,132,11034784,12445,0,1747029086,12978.498471809995,79.22016681000241,53392.319815920004 2025-05-12,05:51:28.000,132,11034829,12845,0,1747029087,12978.50520811999,79.22721594000177,53392.36872576 2025-05-12,05:51:29.000,132,11034836,12925,0,1747029088,12978.53215336,79.24131420000049,53392.33379016001 2025-05-12,05:51:30.000,132,11034778,12965,0,1747029089,12978.4917355,79.22721594000177,53392.37571288 2025-05-12,05:51:31.000,132,11034838,13285,0,1747029090,12978.4917355,79.21311768000305,53392.33379016001 2025-05-12,05:51:32.000,132,11034800,12885,0,1747029091,12978.4917355,79.20606855000369,53392.319815920004 2025-05-12,05:51:33.000,132,11034808,12605,0,1747029092,12978.4917355,79.19901942000433,53392.340777280006 2025-05-12,05:51:34.000,132,11034823,12645,0,1747029093,12978.47152657,79.23426507000113,53392.319815920004 2025-05-12,05:51:35.000,132,11034804,12965,0,1747029094,12978.478262879995,79.23426507000113,53392.319815920004 2025-05-12,05:51:36.000,132,11034811,13165,0,1747029095,12978.47152657,79.2554124599992,53392.28488032001 2025-05-12,05:51:37.000,132,11034773,13045,0,1747029096,12978.46479025999,79.24836332999985,53392.29885456 2025-05-12,05:51:38.000,132,11034819,12885,0,1747029097,12978.46479025999,79.23426507000113,53392.26391896001 2025-05-12,05:51:39.000,132,11034793,12885,0,1747029098,12978.43110871,79.24131420000049,53392.22898336 2025-05-12,05:51:40.000,132,11034794,13045,0,1747029099,12978.44458132999,79.24131420000049,53392.24295760001 2025-05-12,05:51:41.000,132,11034819,12645,0,1747029100,12978.43110871,79.24836332999985,53392.21500912001 2025-05-12,05:51:42.000,132,11034777,13085,0,1747029101,12978.46479025999,79.2554124599992,53392.25693184 2025-05-12,05:51:43.000,132,11034842,13045,0,1747029102,12978.43110871,79.28360898000392,53392.22898336 2025-05-12,05:51:44.000,132,11034807,13205,0,1747029103,12978.478262879995,79.27655985000456,53392.23597048 2025-05-12,05:51:45.000,132,11034849,12925,0,1747029104,12978.46479025999,79.29065811000328,53392.208022 2025-05-12,05:51:46.000,132,11034804,13085,0,1747029105,12978.44458132999,79.27655985000456,53392.221996240005 2025-05-12,05:51:47.000,132,11034813,12765,0,1747029106,12978.4917355,79.304756370002,53392.21500912001 2025-05-12,05:51:48.000,132,11034801,12925,0,1747029107,12978.478262879995,79.33295288999943,53392.2778932 2025-05-12,05:51:49.000,132,11034829,13085,0,1747029108,12978.51194443,79.31885463000071,53392.18007352 2025-05-12,05:51:50.000,132,11034801,13085,0,1747029109,12978.4917355,79.34000201999879,53392.25693184 2025-05-12,05:51:51.000,132,11034776,12765,0,1747029110,12978.478262879995,79.37524767000286,53392.20103488 2025-05-12,05:51:52.000,132,11034745,12885,0,1747029111,12978.498471809995,79.38934593000158,53392.221996240005 2025-05-12,05:51:53.000,132,11034756,12765,0,1747029112,12978.4917355,79.37524767000286,53392.24994472 2025-05-12,05:51:54.000,132,11034769,13045,0,1747029113,12978.52541704999,79.4034441900003,53392.270906080004 2025-05-12,05:51:55.000,132,11034779,12925,0,1747029114,12978.53215336,79.42459157999838,53392.2778932 2025-05-12,05:51:56.000,132,11034808,12925,0,1747029115,12978.559098599995,79.43164070999774,53392.291867440006 2025-05-12,05:51:57.000,132,11034773,12845,0,1747029116,12978.57257122,79.44573897000373,53392.24295760001 2025-05-12,05:51:58.000,132,11034748,13045,0,1747029117,12978.59278015,79.45278810000309,53392.2778932 2025-05-12,05:51:59.000,132,11034789,12685,0,1747029118,12978.60625276999,79.46688636000181,53392.25693184 2025-05-12,05:52:00.000,132,11034760,12725,0,1747029119,12978.61298908,79.45278810000309,53392.29885456 2025-05-12,05:52:01.000,132,11034788,12765,0,1747029120,12978.64667062999,79.47393549000117,53392.30584168 2025-05-12,05:52:02.000,132,11034753,12645,0,1747029121,12978.65340694,79.53737766000268,53392.36872576 2025-05-12,05:52:03.000,132,11034770,12965,0,1747029122,12978.67361587,79.5162302700046,53392.36872576 2025-05-12,05:52:04.000,132,11034798,13205,0,1747029123,12978.66687955999,79.59377070000482,53392.38270000001 2025-05-12,05:52:05.000,132,11034817,12965,0,1747029124,12978.680352179996,79.59377070000482,53392.340777280006 2025-05-12,05:52:06.000,132,11034741,13005,0,1747029125,12978.71403373,79.57967243999883,53392.389687120005 2025-05-12,05:52:07.000,132,11034748,13005,0,1747029126,12978.720770039996,79.57967243999883,53392.40366136 2025-05-12,05:52:08.000,132,11034796,12685,0,1747029127,12978.788133139991,79.60081983000418,53392.43160984001 2025-05-12,05:52:09.000,132,11034748,12765,0,1747029128,12978.801605759996,79.62901635000162,53392.487506800004 2025-05-12,05:52:10.000,132,11034829,13125,0,1747029129,12978.801605759996,79.65721286999906,53392.438596960004 2025-05-12,05:52:11.000,132,11034815,12805,0,1747029130,12978.868968859992,79.67131112999778,53392.47353256 2025-05-12,05:52:12.000,132,11034801,12925,0,1747029131,12978.889177789992,79.66426199999842,53392.508468160006 2025-05-12,05:52:13.000,132,11034805,12845,0,1747029132,12978.929595649992,79.68540939000377,53392.557378000005 2025-05-12,05:52:14.000,132,11034791,12885,0,1747029133,12978.929595649992,79.67836026000441,53392.508468160006 2025-05-12,05:52:15.000,132,11034777,12925,0,1747029134,12978.949804579992,79.69245852000313,53392.62026208001 2025-05-12,05:52:16.000,132,11034804,12805,0,1747029135,12978.943068269997,79.7136059100012,53392.58532648 2025-05-12,05:52:17.000,132,11034767,13045,0,1747029136,12978.956540890002,79.68540939000377,53392.59930072001 2025-05-12,05:52:18.000,132,11034810,13245,0,1747029137,12978.996958750002,79.72065504000057,53392.57135224 2025-05-12,05:52:19.000,132,11034765,12925,0,1747029138,12979.003695059997,79.73475329999928,53392.63423632 2025-05-12,05:52:20.000,132,11034796,12885,0,1747029139,12979.023903989997,79.748851559998,53392.58532648 2025-05-12,05:52:21.000,132,11034778,12965,0,1747029140,12979.077794470002,79.77704808000271,53392.66917192001 2025-05-12,05:52:22.000,132,11034791,12885,0,1747029141,12979.071058159992,79.762949820004,53392.676159040006 2025-05-12,05:52:23.000,132,11034807,13045,0,1747029142,12979.118212330002,79.77704808000271,53392.627249200006 2025-05-12,05:52:24.000,132,11034772,12965,0,1747029143,12979.138421260002,79.748851559998,53392.69013328 2025-05-12,05:52:25.000,132,11034768,12685,0,1747029144,12979.178839120003,79.76999895000336,53392.676159040006 2025-05-12,05:52:26.000,132,11034756,12645,0,1747029145,12979.151893879993,79.79114634000143,53392.69013328 2025-05-12,05:52:27.000,132,11034755,13085,0,1747029146,12979.165366499998,79.81229372999951,53392.70410752 2025-05-12,05:52:28.000,132,11034780,12925,0,1747029147,12979.219256979988,79.80524460000015,53392.725068880005 2025-05-12,05:52:29.000,132,11034802,12725,0,1747029148,12979.232729599993,79.80524460000015,53392.76000448 2025-05-12,05:52:30.000,132,11034755,12725,0,1747029149,12979.286620079998,79.79114634000143,53392.73904312 2025-05-12,05:52:31.000,132,11034748,13125,0,1747029150,12979.293356389993,79.79114634000143,53392.73904312 2025-05-12,05:52:32.000,132,11034793,12845,0,1747029151,12979.313565319993,79.82639198999823,53392.794940080006 2025-05-12,05:52:33.000,132,11034797,12925,0,1747029152,12979.320301629989,79.84753938000358,53392.78795296001 2025-05-12,05:52:34.000,132,11034771,12805,0,1747029153,12979.394401039994,79.82639198999823,53392.822888560004 2025-05-12,05:52:35.000,132,11034767,13165,0,1747029154,12979.380928419989,79.79819547000079,53392.76000448 2025-05-12,05:52:36.000,132,11034760,13045,0,1747029155,12979.394401039994,79.81934285999887,53392.82987568 2025-05-12,05:52:37.000,132,11034787,12965,0,1747029156,12979.441555209989,79.77704808000271,53392.78795296001 2025-05-12,05:52:38.000,132,11034793,12845,0,1747029157,12979.428082589999,79.80524460000015,53392.85782416 2025-05-12,05:52:39.000,132,11034796,12805,0,1747029158,12979.50218199999,79.85458851000294,53392.8717984 2025-05-12,05:52:40.000,132,11034757,12925,0,1747029159,12979.50218199999,79.84049025000422,53392.89974688 2025-05-12,05:52:41.000,132,11034801,12845,0,1747029160,12979.54933617,79.79114634000143,53392.87878552 2025-05-12,05:52:42.000,132,11034778,12965,0,1747029161,12979.58975403,79.81934285999887,53392.91372112001 2025-05-12,05:52:43.000,132,11034781,12645,0,1747029162,12979.5695451,79.81934285999887,53392.92769536 2025-05-12,05:52:44.000,132,11034811,13085,0,1747029163,12979.63017189,79.79819547000079,53392.95564384001 2025-05-12,05:52:45.000,132,11034809,12805,0,1747029164,12979.66385343999,79.83344112000486,53392.92070824 2025-05-12,05:52:46.000,132,11034788,12885,0,1747029165,12979.717743919995,79.83344112000486,53392.98359232001 2025-05-12,05:52:47.000,132,11034802,12845,0,1747029166,12979.778370709995,79.79819547000079,53392.962630960006 2025-05-12,05:52:48.000,132,11034804,12885,0,1747029167,12979.76489808999,79.77704808000271,53393.00455368001 2025-05-12,05:52:49.000,132,11034792,12605,0,1747029168,12979.7716344,79.75590069000464,53392.99756656 2025-05-12,05:52:50.000,132,11034786,12805,0,1747029169,12979.818788569995,79.78409721000207,53392.990579440004 2025-05-12,05:52:51.000,132,11034763,12965,0,1747029170,12979.83226119,79.73475329999928,53393.0464764 2025-05-12,05:52:52.000,132,11034742,12845,0,1747029171,12979.859206429996,79.75590069000464,53393.05346352001 2025-05-12,05:52:53.000,132,11034784,13085,0,1747029172,12979.946778459991,79.72770416999992,53393.02551504 2025-05-12,05:52:54.000,132,11034829,13045,0,1747029173,12979.966987389991,79.762949820004,53393.08141200001 2025-05-12,05:52:55.000,132,11034805,12845,0,1747029174,12979.987196319991,79.74180242999864,53393.060450640005 2025-05-12,05:52:56.000,132,11034793,12965,0,1747029175,12980.027614179991,79.7136059100012,53393.08141200001 2025-05-12,05:52:57.000,132,11034782,12765,0,1747029176,12980.034350490001,79.72065504000057,53393.08839912 2025-05-12,05:52:58.000,132,11034802,12725,0,1747029177,12980.088240969992,79.70655678000185,53393.17224456001 2025-05-12,05:52:59.000,132,11034830,12965,0,1747029178,12980.101713589997,79.66426199999842,53393.14429608 2025-05-12,05:53:00.000,132,11034797,13045,0,1747029179,12980.135395140001,79.64311461000034,53393.1163476 2025-05-12,05:53:01.000,132,11034772,12765,0,1747029180,12980.189285619992,79.66426199999842,53393.16525744 2025-05-12,05:53:02.000,132,11034793,12605,0,1747029181,12980.162340379997,79.6149180900029,53393.19320592 2025-05-12,05:53:03.000,132,11034795,12605,0,1747029182,12980.196021930002,79.62901635000162,53393.1862188 2025-05-12,05:53:04.000,132,11034763,12845,0,1747029183,12980.209494549992,79.6149180900029,53393.179231680006 2025-05-12,05:53:05.000,132,11034787,12965,0,1747029184,12980.236439790002,79.60786896000354,53393.19320592 2025-05-12,05:53:06.000,132,11034798,13005,0,1747029185,12980.290330269992,79.59377070000482,53393.22115440001 2025-05-12,05:53:07.000,132,11034752,12605,0,1747029186,12980.256648720002,79.5514759200014,53393.228141520005 2025-05-12,05:53:08.000,132,11034790,12885,0,1747029187,12980.283593959997,79.5162302700046,53393.19320592 2025-05-12,05:53:09.000,132,11034796,12765,0,1747029188,12980.270121339992,79.53737766000268,53393.228141520005 2025-05-12,05:53:10.000,132,11034748,12885,0,1747029189,12980.283593959997,79.50918113999796,53393.24910288001 2025-05-12,05:53:11.000,132,11034760,12925,0,1747029190,12980.276857650002,79.45278810000309,53393.24211576 2025-05-12,05:53:12.000,132,11034774,12925,0,1747029191,12980.303802889997,79.47393549000117,53393.26307712 2025-05-12,05:53:13.000,132,11034771,12805,0,1747029192,12980.283593959997,79.44573897000373,53393.277051360004 2025-05-12,05:53:14.000,132,11034794,12925,0,1747029193,12980.290330269992,79.45983723000245,53393.21416728 2025-05-12,05:53:15.000,132,11034793,13125,0,1747029194,12980.344220749997,79.43164070999774,53393.22115440001 2025-05-12,05:53:16.000,132,11034755,13165,0,1747029195,12980.330748129993,79.41049331999966,53393.277051360004 2025-05-12,05:53:17.000,132,11034808,13005,0,1747029196,12980.317275510002,79.36114941000415,53393.30499984 2025-05-12,05:53:18.000,132,11034791,12805,0,1747029197,12980.303802889997,79.35410028000479,53393.28403848 2025-05-12,05:53:19.000,132,11034851,12965,0,1747029198,12980.263385029997,79.33295288999943,53393.277051360004 2025-05-12,05:53:20.000,132,11034776,12965,0,1747029199,12980.276857650002,79.31885463000071,53393.26307712 2025-05-12,05:53:21.000,132,11034822,13085,0,1747029200,12980.243176099997,79.31885463000071,53393.277051360004 2025-05-12,05:53:22.000,132,11034811,12605,0,1747029201,12980.276857650002,79.29770724000264,53393.30499984 2025-05-12,05:53:23.000,132,11034768,12685,0,1747029202,12980.249912409992,79.27655985000456,53393.31897408001 2025-05-12,05:53:24.000,132,11034821,12765,0,1747029203,12980.256648720002,79.24836332999985,53393.31897408001 2025-05-12,05:53:25.000,132,11034799,13005,0,1747029204,12980.229703479992,79.21311768000305,53393.31198696 2025-05-12,05:53:26.000,132,11034794,12925,0,1747029205,12980.229703479992,79.20606855000369,53393.228141520005 2025-05-12,05:53:27.000,132,11034773,12725,0,1747029206,12980.202758239997,79.19901942000433,53393.21416728 2025-05-12,05:53:28.000,132,11034761,12805,0,1747029207,12980.175813000002,79.16377377000026,53393.24910288001 2025-05-12,05:53:29.000,132,11034794,12925,0,1747029208,12980.162340379997,79.14967551000154,53393.25609 2025-05-12,05:53:30.000,132,11034824,12645,0,1747029209,12980.115186210001,79.12852812000347,53393.25609 2025-05-12,05:53:31.000,132,11034788,13125,0,1747029210,12980.088240969992,79.10738072999811,53393.19320592 2025-05-12,05:53:32.000,132,11034793,13005,0,1747029211,12980.121922519997,79.07918421000068,53393.20718016 2025-05-12,05:53:33.000,132,11034799,12685,0,1747029212,12980.081504659996,79.02984029999789,53393.23512864 2025-05-12,05:53:34.000,132,11034784,12885,0,1747029213,12980.081504659996,79.03688943000452,53393.24910288001 2025-05-12,05:53:35.000,132,11034836,12605,0,1747029214,12980.047823109991,79.01574203999917,53393.13730896 2025-05-12,05:53:36.000,132,11034781,13085,0,1747029215,12980.074768350001,78.97344726000301,53393.20019304001 2025-05-12,05:53:37.000,132,11034795,13005,0,1747029216,12980.000668939996,78.97344726000301,53393.12333472001 2025-05-12,05:53:38.000,132,11034771,12725,0,1747029217,12980.014141560001,78.97344726000301,53393.130321840006 2025-05-12,05:53:39.000,132,11034794,12805,0,1747029218,12979.993932630001,78.9593490000043,53393.1163476 2025-05-12,05:53:40.000,132,11034765,12645,0,1747029219,12980.007405249991,78.93115247999958,53393.109360480004 2025-05-12,05:53:41.000,132,11034841,12965,0,1747029220,12979.966987389991,78.90295596000215,53393.1163476 2025-05-12,05:53:42.000,132,11034810,13125,0,1747029221,12979.980460009996,78.89590683000279,53393.06743776 2025-05-12,05:53:43.000,132,11034814,12885,0,1747029222,12979.919833219996,78.89590683000279,53393.06743776 2025-05-12,05:53:44.000,132,11034737,12645,0,1747029223,12979.87267905,78.88885770000343,53393.03948928 2025-05-12,05:53:45.000,132,11034799,12885,0,1747029224,12979.859206429996,78.84656292,53393.0464764 2025-05-12,05:53:46.000,132,11034811,12765,0,1747029225,12979.85247012,78.84656292,53393.0464764 2025-05-12,05:53:47.000,132,11034788,13205,0,1747029226,12979.818788569995,78.8113172700032,53393.03948928 2025-05-12,05:53:48.000,132,11034799,12845,0,1747029227,12979.80531594999,78.81836640000256,53392.98359232001 2025-05-12,05:53:49.000,132,11034820,13205,0,1747029228,12979.79184333,78.80426814000384,53392.941669600004 2025-05-12,05:53:50.000,132,11034804,12805,0,1747029229,12979.73121654,78.79016987999785,53392.892759760005 2025-05-12,05:53:51.000,132,11034816,12605,0,1747029230,12979.72448022999,78.74787510000169,53392.85782416 2025-05-12,05:53:52.000,132,11034763,12885,0,1747029231,12979.677326059995,78.74082597000233,53392.89974688 2025-05-12,05:53:53.000,132,11034806,12845,0,1747029232,12979.67058975,78.73377684000297,53392.85083704 2025-05-12,05:53:54.000,132,11034792,12845,0,1747029233,12979.677326059995,78.73377684000297,53392.87878552 2025-05-12,05:53:55.000,132,11034792,12685,0,1747029234,12979.63017189,78.69148205999954,53392.87878552 2025-05-12,05:53:56.000,132,11034822,12965,0,1747029235,12979.576281409994,78.69148205999954,53392.80891432 2025-05-12,05:53:57.000,132,11034804,12805,0,1747029236,12979.556072479994,78.63508902000467,53392.74603024001 2025-05-12,05:53:58.000,132,11034797,13125,0,1747029237,12979.52239092999,78.67738380000083,53392.725068880005 2025-05-12,05:53:59.000,132,11034796,12885,0,1747029238,12979.48197306999,78.66328554000211,53392.773978720004 2025-05-12,05:54:00.000,132,11034840,13005,0,1747029239,12979.46176413999,78.63508902000467,53392.69712040001 2025-05-12,05:54:01.000,132,11034809,12885,0,1747029240,12979.434818899994,78.66328554000211,53392.63423632 2025-05-12,05:54:02.000,132,11034783,12885,0,1747029241,12979.394401039994,78.64213815000403,53392.627249200006 2025-05-12,05:54:03.000,132,11034831,12725,0,1747029242,12979.401137349989,78.63508902000467,53392.62026208001 2025-05-12,05:54:04.000,132,11034867,12765,0,1747029243,12979.327037939998,78.62099075999868,53392.63423632 2025-05-12,05:54:05.000,132,11034838,12765,0,1747029244,12979.320301629989,78.60689249999996,53392.63423632 2025-05-12,05:54:06.000,132,11034831,12925,0,1747029245,12979.300092699988,78.57164685000316,53392.56436512 2025-05-12,05:54:07.000,132,11034838,12845,0,1747029246,12979.286620079998,78.59279424000124,53392.58532648 2025-05-12,05:54:08.000,132,11034801,12965,0,1747029247,12979.246202219998,78.54345032999845,53392.52942952001 2025-05-12,05:54:09.000,132,11034832,12765,0,1747029248,12979.205784359998,78.54345032999845,53392.55039088001 2025-05-12,05:54:10.000,132,11034815,12805,0,1747029249,12979.185575429998,78.54345032999845,53392.5224424 2025-05-12,05:54:11.000,132,11034807,12925,0,1747029250,12979.145157569998,78.52935206999973,53392.52942952001 2025-05-12,05:54:12.000,132,11034812,12845,0,1747029251,12979.124948639997,78.47295903000486,53392.508468160006 2025-05-12,05:54:13.000,132,11034791,12765,0,1747029252,12979.098003400002,78.46590989999822,53392.459558320006 2025-05-12,05:54:14.000,132,11034843,13045,0,1747029253,12979.057585540002,78.5011555500023,53392.438596960004 2025-05-12,05:54:15.000,132,11034829,12805,0,1747029254,12979.037376610002,78.46590989999822,53392.459558320006 2025-05-12,05:54:16.000,132,11034829,12965,0,1747029255,12978.976749820002,78.44476251000015,53392.44558408 2025-05-12,05:54:17.000,132,11034827,12605,0,1747029256,12978.943068269997,78.43066425000143,53392.36173864001 2025-05-12,05:54:18.000,132,11034826,12885,0,1747029257,12978.902650409997,78.41656599000271,53392.35475152 2025-05-12,05:54:19.000,132,11034820,13165,0,1747029258,12978.889177789992,78.38132033999864,53392.37571288 2025-05-12,05:54:20.000,132,11034799,12645,0,1747029259,12978.882441479996,78.3178781700044,53392.319815920004 2025-05-12,05:54:21.000,132,11034831,12925,0,1747029260,12978.788133139991,78.33197643000312,53392.35475152 2025-05-12,05:54:22.000,132,11034854,12925,0,1747029261,12978.740978969996,78.30377990999841,53392.30584168 2025-05-12,05:54:23.000,132,11034833,13085,0,1747029262,12978.71403373,78.28263252000033,53392.26391896001 2025-05-12,05:54:24.000,132,11034732,12885,0,1747029263,12978.67361587,78.3178781700044,53392.25693184 2025-05-12,05:54:25.000,132,11034833,12605,0,1747029264,12978.60625276999,78.2896816499997,53392.208022 2025-05-12,05:54:26.000,132,11034790,12605,0,1747029265,12978.56583490999,78.2896816499997,53392.18706064 2025-05-12,05:54:27.000,132,11034817,12805,0,1747029266,12978.57257122,78.24033774000418,53392.173086400006 2025-05-12,05:54:28.000,132,11034804,12885,0,1747029267,12978.55236229,78.24738687000354,53392.15911216 2025-05-12,05:54:29.000,132,11034790,13125,0,1747029268,12978.48499918999,78.26148513000226,53392.152125040004 2025-05-12,05:54:30.000,132,11034812,12845,0,1747029269,12978.417636089995,78.21214121999947,53392.13116368 2025-05-12,05:54:31.000,132,11034801,12765,0,1747029270,12978.35027299,78.23328861000482,53392.103215200004 2025-05-12,05:54:32.000,132,11034771,12725,0,1747029271,12978.33006406,78.19099383000139,53392.054305360005 2025-05-12,05:54:33.000,132,11034803,12685,0,1747029272,12978.30311881999,78.17689557000267,53392.033344 2025-05-12,05:54:34.000,132,11034841,13005,0,1747029273,12978.222283099989,78.13460078999924,53391.984434160004 2025-05-12,05:54:35.000,132,11034789,12805,0,1747029274,12978.208810479999,78.12755165999988,53391.99142128 2025-05-12,05:54:36.000,132,11034815,12925,0,1747029275,12978.127974759998,78.09230601000309,53392.02635688001 2025-05-12,05:54:37.000,132,11034834,12965,0,1747029276,12978.074084279993,78.09935514000244,53391.984434160004 2025-05-12,05:54:38.000,132,11034804,12725,0,1747029277,12978.047139039998,78.05001122999965,53391.956485680006 2025-05-12,05:54:39.000,132,11034821,12925,0,1747029278,12977.993248559993,78.06410948999837,53391.92853720001 2025-05-12,05:54:40.000,132,11034829,12725,0,1747029279,12977.946094389998,78.0429621000003,53391.87264024 2025-05-12,05:54:41.000,132,11034790,12725,0,1747029280,12977.858522360002,78.07115861999773,53391.90757584001 2025-05-12,05:54:42.000,132,11034848,12885,0,1747029281,12977.824840809997,78.05001122999965,53391.86565312 2025-05-12,05:54:43.000,132,11034803,13165,0,1747029282,12977.777686640002,78.02181471000222,53391.8237304 2025-05-12,05:54:44.000,132,11034792,12605,0,1747029283,12977.744005089997,78.02886384000158,53391.79578192 2025-05-12,05:54:45.000,132,11034802,13005,0,1747029284,12977.663169369996,77.98656905999815,53391.76084632001 2025-05-12,05:54:46.000,132,11034769,12885,0,1747029285,12977.636224130001,77.99361819000478,53391.73289784 2025-05-12,05:54:47.000,132,11034768,12965,0,1747029286,12977.528443169991,77.95837254000071,53391.66302664001 2025-05-12,05:54:48.000,132,11034746,12725,0,1747029287,12977.501497929996,77.94427428000199,53391.67700088 2025-05-12,05:54:49.000,132,11034781,12885,0,1747029288,12977.40718958999,77.97247079999943,53391.649052400004 2025-05-12,05:54:50.000,132,11034791,13085,0,1747029289,12977.37350804,77.93722515000263,53391.63507816 2025-05-12,05:54:51.000,132,11034801,12805,0,1747029290,12977.30614493999,77.94427428000199,53391.600142560004 2025-05-12,05:54:52.000,132,11034758,13005,0,1747029291,12977.24551814999,77.91607776000455,53391.60712968 2025-05-12,05:54:53.000,132,11034797,12805,0,1747029292,12977.18489135999,77.93722515000263,53391.62809104 2025-05-12,05:54:54.000,132,11034745,12605,0,1747029293,12977.13100088,77.90902862999792,53391.56520696 2025-05-12,05:54:55.000,132,11034754,12765,0,1747029294,12977.08384670999,77.92312689000391,53391.51629712 2025-05-12,05:54:56.000,132,11034782,13005,0,1747029295,12977.009747299999,77.90197949999856,53391.51629712 2025-05-12,05:54:57.000,132,11034764,12765,0,1747029296,12976.935647889994,77.90902862999792,53391.46738728 2025-05-12,05:54:58.000,132,11034754,12605,0,1747029297,12976.888493719998,77.90902862999792,53391.481361520004 2025-05-12,05:54:59.000,132,11034805,12925,0,1747029298,12976.841339549988,77.8949303699992,53391.46738728 2025-05-12,05:55:00.000,132,11034779,12725,0,1747029299,12976.760503830003,77.88083211000048,53391.40450320001 2025-05-12,05:55:01.000,132,11034750,12605,0,1747029300,12976.706613349997,77.90902862999792,53391.32065776 2025-05-12,05:55:02.000,132,11034821,12845,0,1747029301,12976.639250250002,77.90197949999856,53391.37655472001 2025-05-12,05:55:03.000,132,11034778,13165,0,1747029302,12976.592096079992,77.90902862999792,53391.32764488001 2025-05-12,05:55:04.000,132,11034749,13045,0,1747029303,12976.598832390002,77.87378298000112,53391.34161912 2025-05-12,05:55:05.000,132,11034760,12805,0,1747029304,12976.551678219992,77.84558646000369,53391.32065776 2025-05-12,05:55:06.000,132,11034745,12925,0,1747029305,12976.551678219992,77.85263559000305,53391.27873504001 2025-05-12,05:55:07.000,132,11034785,13165,0,1747029306,12976.457369880001,77.85263559000305,53391.25078656 2025-05-12,05:55:08.000,132,11034819,13005,0,1747029307,12976.369797849991,77.8596847200024,53391.24379944 2025-05-12,05:55:09.000,132,11034759,12805,0,1747029308,12976.322643679996,77.85263559000305,53391.24379944 2025-05-12,05:55:10.000,132,11034760,12925,0,1747029309,12976.282225819996,77.83853733000433,53391.1948896 2025-05-12,05:55:11.000,132,11034765,13005,0,1747029310,12976.22833533999,77.83853733000433,53391.22283808 2025-05-12,05:55:12.000,132,11034767,12885,0,1747029311,12976.21486272,77.83853733000433,53391.23681232001 2025-05-12,05:55:13.000,132,11034768,12965,0,1747029312,12976.20812640999,77.81738993999898,53391.22283808 2025-05-12,05:55:14.000,132,11034740,12845,0,1747029313,12976.15423593,77.83853733000433,53391.215850960005 2025-05-12,05:55:15.000,132,11034742,13125,0,1747029314,12976.11381807,77.80329168000026,53391.1948896 2025-05-12,05:55:16.000,132,11034763,12845,0,1747029315,12976.09360914,77.7962425500009,53391.1948896 2025-05-12,05:55:17.000,132,11034767,12565,0,1747029316,12976.07340021,77.81738993999898,53391.20886384001 2025-05-12,05:55:18.000,132,11034772,12845,0,1747029317,12976.039718659995,77.78919342000154,53391.15296688 2025-05-12,05:55:19.000,132,11034747,12725,0,1747029318,12976.00603710999,77.78214429000218,53391.145979760004 2025-05-12,05:55:20.000,132,11034785,12885,0,1747029319,12975.96561924999,77.82443906999833,53391.08309568 2025-05-12,05:55:21.000,132,11034733,12965,0,1747029320,12975.98582817999,77.80329168000026,53391.13899264001 2025-05-12,05:55:22.000,132,11034795,12965,0,1747029321,12975.999300799995,77.81738993999898,53391.11104416001 2025-05-12,05:55:23.000,132,11034782,13085,0,1747029322,12975.94541031999,77.81034080999962,53391.1250184 2025-05-12,05:55:24.000,132,11034764,12965,0,1747029323,12975.91172877,77.81738993999898,53391.097069920004 2025-05-12,05:55:25.000,132,11034768,12605,0,1747029324,12975.90499245999,77.81738993999898,53391.13200552 2025-05-12,05:55:26.000,132,11034762,12685,0,1747029325,12975.88478352999,77.80329168000026,53391.08309568 2025-05-12,05:55:27.000,132,11034783,13045,0,1747029326,12975.88478352999,77.77509516000282,53391.1250184 2025-05-12,05:55:28.000,132,11034766,12805,0,1747029327,12975.878047219994,77.81738993999898,53391.1250184 2025-05-12,05:55:29.000,132,11034789,12925,0,1747029328,12975.88478352999,77.80329168000026,53391.13200552 2025-05-12,05:55:30.000,132,11034786,13005,0,1747029329,12975.857838289994,77.78214429000218,53391.145979760004 2025-05-12,05:55:31.000,132,11034797,12805,0,1747029330,12975.84436566999,77.7962425500009,53391.13200552 2025-05-12,05:55:32.000,132,11034788,12725,0,1747029331,12975.82415673999,77.80329168000026,53391.145979760004 2025-05-12,05:55:33.000,132,11034750,12805,0,1747029332,12975.837629359994,77.76804603000346,53391.097069920004 2025-05-12,05:55:34.000,132,11034776,12685,0,1747029333,12975.84436566999,77.78919342000154,53391.15296688 2025-05-12,05:55:35.000,132,11034793,13165,0,1747029334,12975.810684119999,77.77509516000282,53391.13899264001 2025-05-12,05:55:36.000,132,11034787,13045,0,1747029335,12975.790475189999,77.74689863999811,53391.10405704 2025-05-12,05:55:37.000,132,11034802,12885,0,1747029336,12975.817420429994,77.75394777000474,53391.1250184 2025-05-12,05:55:38.000,132,11034768,13085,0,1747029337,12975.810684119999,77.74689863999811,53391.097069920004 2025-05-12,05:55:39.000,132,11034786,13005,0,1747029338,12975.817420429994,77.75394777000474,53391.145979760004 2025-05-12,05:55:40.000,132,11034807,12885,0,1747029339,12975.797211499994,77.71165299000131,53391.09008280001 2025-05-12,05:55:41.000,132,11034798,12805,0,1747029340,12975.830893049999,77.73280037999939,53391.15995400001 2025-05-12,05:55:42.000,132,11034785,12965,0,1747029341,12975.777002569994,77.71165299000131,53391.145979760004 2025-05-12,05:55:43.000,132,11034795,12845,0,1747029342,12975.783738879989,77.71870212000067,53391.15296688 2025-05-12,05:55:44.000,132,11034799,12965,0,1747029343,12975.770266259999,77.71870212000067,53391.18790248001 2025-05-12,05:55:45.000,132,11034782,12845,0,1747029344,12975.777002569994,77.72575125000003,53391.1250184 2025-05-12,05:55:46.000,132,11034788,12765,0,1747029345,12975.743321019989,77.70460386000195,53391.20886384001 2025-05-12,05:55:47.000,132,11034768,13045,0,1747029346,12975.783738879989,77.71165299000131,53391.166941120006 2025-05-12,05:55:48.000,132,11034746,12805,0,1747029347,12975.763529949989,77.69050560000323,53391.13200552 2025-05-12,05:55:49.000,132,11034822,12845,0,1747029348,12975.702903159989,77.69050560000323,53391.18091536 2025-05-12,05:55:50.000,132,11034788,13005,0,1747029349,12975.682694229989,77.67640734000452,53391.18091536 2025-05-12,05:55:51.000,132,11034789,12805,0,1747029350,12975.675957919993,77.6975547300026,53391.145979760004 2025-05-12,05:55:52.000,132,11034806,12965,0,1747029351,12975.682694229989,77.69050560000323,53391.15995400001 2025-05-12,05:55:53.000,132,11034788,13005,0,1747029352,12975.669221609998,77.69050560000323,53391.18091536 2025-05-12,05:55:54.000,132,11034792,13045,0,1747029353,12975.649012679998,77.65525994999916,53391.20187672 2025-05-12,05:55:55.000,132,11034783,12925,0,1747029354,12975.669221609998,77.65525994999916,53391.20886384001 2025-05-12,05:55:56.000,132,11034821,12885,0,1747029355,12975.588385889998,77.65525994999916,53391.145979760004 2025-05-12,05:55:57.000,132,11034784,13005,0,1747029356,12975.649012679998,77.66230907999852,53391.2298252 2025-05-12,05:55:58.000,132,11034789,12965,0,1747029357,12975.561440650003,77.6975547300026,53391.166941120006 2025-05-12,05:55:59.000,132,11034801,12805,0,1747029358,12975.561440650003,77.73280037999939,53391.215850960005 2025-05-12,05:56:00.000,132,11034785,12765,0,1747029359,12975.534495409993,77.68345647000388,53391.17392824 2025-05-12,05:56:01.000,132,11034790,12845,0,1747029360,12975.574913269993,77.6975547300026,53391.1948896 2025-05-12,05:56:02.000,132,11034813,12965,0,1747029361,12975.534495409993,77.67640734000452,53391.20187672 2025-05-12,05:56:03.000,132,11034822,12925,0,1747029362,12975.514286479993,77.68345647000388,53391.20187672 2025-05-12,05:56:04.000,132,11034756,12565,0,1747029363,12975.521022790002,77.6975547300026,53391.20886384001 2025-05-12,05:56:05.000,132,11034770,13005,0,1747029364,12975.473868619993,77.6482108199998,53391.20187672 2025-05-12,05:56:06.000,132,11034796,12685,0,1747029365,12975.521022790002,77.68345647000388,53391.20886384001 2025-05-12,05:56:07.000,132,11034799,12845,0,1747029366,12975.487341239997,77.66230907999852,53391.264760800004 2025-05-12,05:56:08.000,132,11034801,12605,0,1747029367,12975.521022790002,77.67640734000452,53391.215850960005 2025-05-12,05:56:09.000,132,11034804,12925,0,1747029368,12975.480604930002,77.66935820999788,53391.2298252 2025-05-12,05:56:10.000,132,11034830,12605,0,1747029369,12975.480604930002,77.6482108199998,53391.24379944 2025-05-12,05:56:11.000,132,11034785,12885,0,1747029370,12975.453659689992,77.62001430000237,53391.29270928 2025-05-12,05:56:12.000,132,11034811,13125,0,1747029371,12975.500813860002,77.59886691000429,53391.2996964 2025-05-12,05:56:13.000,132,11034795,12845,0,1747029372,12975.494077549993,77.57771951999894,53391.30668352001 2025-05-12,05:56:14.000,132,11034799,12725,0,1747029373,12975.500813860002,77.5847686499983,53391.30668352001 2025-05-12,05:56:15.000,132,11034800,12605,0,1747029374,12975.527759099998,77.5847686499983,53391.285722160006 2025-05-12,05:56:16.000,132,11034809,13365,0,1747029375,12975.521022790002,77.57067038999958,53391.27873504001 2025-05-12,05:56:17.000,132,11034783,13125,0,1747029376,12975.527759099998,77.57067038999958,53391.36258048 2025-05-12,05:56:18.000,132,11034791,13125,0,1747029377,12975.521022790002,77.55657213000086,53391.36258048 2025-05-12,05:56:19.000,132,11034788,12925,0,1747029378,12975.521022790002,77.52132648000406,53391.32764488001 2025-05-12,05:56:20.000,132,11034804,12765,0,1747029379,12975.514286479993,77.52837561000342,53391.285722160006 2025-05-12,05:56:21.000,132,11034800,12925,0,1747029380,12975.534495409993,77.5495230000015,53391.39052896 2025-05-12,05:56:22.000,132,11034781,12765,0,1747029381,12975.534495409993,77.5142773500047,53391.32764488001 2025-05-12,05:56:23.000,132,11034755,12885,0,1747029382,12975.554704339993,77.50017908999871,53391.383541840005 2025-05-12,05:56:24.000,132,11034823,13005,0,1747029383,12975.521022790002,77.47903170000063,53391.44642592001 2025-05-12,05:56:25.000,132,11034768,13045,0,1747029384,12975.507550169998,77.45788431000256,53391.41149032 2025-05-12,05:56:26.000,132,11034740,13125,0,1747029385,12975.534495409993,77.4508351800032,53391.39751608 2025-05-12,05:56:27.000,132,11034806,12765,0,1747029386,12975.541231720003,77.42968778999784,53391.39751608 2025-05-12,05:56:28.000,132,11034828,12845,0,1747029387,12975.554704339993,77.42968778999784,53391.37655472001 2025-05-12,05:56:29.000,132,11034780,12965,0,1747029388,12975.554704339993,77.42263865999848,53391.41149032 2025-05-12,05:56:30.000,132,11034786,12805,0,1747029389,12975.568176959998,77.35919649000425,53391.46040016 2025-05-12,05:56:31.000,132,11034801,13005,0,1747029390,12975.595122199993,77.32395084000018,53391.4394388 2025-05-12,05:56:32.000,132,11034793,12965,0,1747029391,12975.574913269993,77.28165606000402,53391.432451680004 2025-05-12,05:56:33.000,132,11034762,12885,0,1747029392,12975.588385889998,77.24641040999995,53391.46040016 2025-05-12,05:56:34.000,132,11034810,12765,0,1747029393,12975.622067439988,77.23231215000123,53391.46738728 2025-05-12,05:56:35.000,132,11034810,12965,0,1747029394,12975.608594819998,77.2041156300038,53391.432451680004 2025-05-12,05:56:36.000,132,11034803,12925,0,1747029395,12975.682694229989,77.16182085000037,53391.48834864 2025-05-12,05:56:37.000,132,11034815,13125,0,1747029396,12975.655748989993,77.12657520000357,53391.52328424001 2025-05-12,05:56:38.000,132,11034832,12965,0,1747029397,12975.669221609998,77.07723129000078,53391.502322880006 2025-05-12,05:56:39.000,132,11034812,12805,0,1747029398,12975.675957919993,77.08428042000014,53391.58616832 2025-05-12,05:56:40.000,132,11034787,12885,0,1747029399,12975.675957919993,77.06313303000206,53391.52328424001 2025-05-12,05:56:41.000,132,11034806,13125,0,1747029400,12975.743321019989,77.03493651000463,53391.5791812 2025-05-12,05:56:42.000,132,11034796,12605,0,1747029401,12975.729848399998,76.9926417300012,53391.60712968 2025-05-12,05:56:43.000,132,11034825,12805,0,1747029402,12975.736584709994,76.97854347000248,53391.59315544001 2025-05-12,05:56:44.000,132,11034795,12885,0,1747029403,12975.777002569994,76.97149434000312,53391.670013760006 2025-05-12,05:56:45.000,132,11034783,12805,0,1747029404,12975.803947809989,76.95034694999777,53391.65603952 2025-05-12,05:56:46.000,132,11034799,12605,0,1747029405,12975.810684119999,76.91510130000097,53391.69097512001 2025-05-12,05:56:47.000,132,11034762,12805,0,1747029406,12975.817420429994,76.90805217000161,53391.62809104 2025-05-12,05:56:48.000,132,11034831,12965,0,1747029407,12975.851101979999,76.89395391000289,53391.670013760006 2025-05-12,05:56:49.000,132,11034759,13245,0,1747029408,12975.898256149994,76.87280652000481,53391.70494936 2025-05-12,05:56:50.000,132,11034821,12685,0,1747029409,12975.878047219994,76.86575738999818,53391.71193648001 2025-05-12,05:56:51.000,132,11034798,12885,0,1747029410,12975.851101979999,76.78821695999795,53391.670013760006 2025-05-12,05:56:52.000,132,11034799,12805,0,1747029411,12975.898256149994,76.76002044000052,53391.72591072 2025-05-12,05:56:53.000,132,11034813,13125,0,1747029412,12975.898256149994,76.76706956999988,53391.767833440004 2025-05-12,05:56:54.000,132,11034782,12765,0,1747029413,12975.898256149994,76.73182392000308,53391.73988496001 2025-05-12,05:56:55.000,132,11034776,12525,0,1747029414,12975.938674009994,76.71772566000436,53391.74687208 2025-05-12,05:56:56.000,132,11034742,12925,0,1747029415,12975.938674009994,76.71772566000436,53391.7538592 2025-05-12,05:56:57.000,132,11034760,12605,0,1747029416,12975.91172877,76.67543088000093,53391.73988496001 2025-05-12,05:56:58.000,132,11034815,12885,0,1747029417,12975.938674009994,76.69657826999901,53391.74687208 2025-05-12,05:56:59.000,132,11034819,12645,0,1747029418,12975.95214663,76.67543088000093,53391.77482056 2025-05-12,05:57:00.000,132,11034785,12645,0,1747029419,12975.9319377,76.6472343600035,53391.80975616001 2025-05-12,05:57:01.000,132,11034755,13245,0,1747029420,12975.958882939995,76.62608696999814,53391.83071752001 2025-05-12,05:57:02.000,132,11034799,12845,0,1747029421,12975.999300799995,76.63313610000478,53391.80276904 2025-05-12,05:57:03.000,132,11034790,13085,0,1747029422,12975.98582817999,76.57674306000263,53391.837704640006 2025-05-12,05:57:04.000,132,11034785,12805,0,1747029423,12975.999300799995,76.61903783999878,53391.886614480005 2025-05-12,05:57:05.000,132,11034828,13045,0,1747029424,12976.019509729995,76.63313610000478,53391.87962736001 2025-05-12,05:57:06.000,132,11034810,12765,0,1747029425,12976.039718659995,76.59084132000135,53391.8936016 2025-05-12,05:57:07.000,132,11034813,12765,0,1747029426,12976.03298235,76.59084132000135,53391.9634728 2025-05-12,05:57:08.000,132,11034776,12605,0,1747029427,12976.039718659995,76.56264480000391,53391.97744704001 2025-05-12,05:57:09.000,132,11034792,12925,0,1747029428,12976.05319128,76.54854653999791,53391.97744704001 2025-05-12,05:57:10.000,132,11034794,12885,0,1747029429,12976.04645496999,76.56264480000391,53391.956485680006 2025-05-12,05:57:11.000,132,11034798,12845,0,1747029430,12976.06666389999,76.56264480000391,53391.97744704001 2025-05-12,05:57:12.000,132,11034797,12765,0,1747029431,12976.100345449995,76.5344482799992,53392.01936976 2025-05-12,05:57:13.000,132,11034830,12765,0,1747029432,12976.08687282999,76.50625176000176,53391.99840840001 2025-05-12,05:57:14.000,132,11034726,12525,0,1747029433,12976.120554379995,76.52739914999984,53392.0682796 2025-05-12,05:57:15.000,132,11034775,13205,0,1747029434,12976.120554379995,76.52035002000048,53392.06129248 2025-05-12,05:57:16.000,132,11034807,12885,0,1747029435,12976.12729068999,76.54149740999856,53391.99142128 2025-05-12,05:57:17.000,132,11034794,12645,0,1747029436,12976.10708175999,76.50625176000176,53392.0682796 2025-05-12,05:57:18.000,132,11034761,13045,0,1747029437,12976.120554379995,76.47100610999769,53392.0682796 2025-05-12,05:57:19.000,132,11034796,12805,0,1747029438,12976.120554379995,76.47805524000432,53392.07526672001 2025-05-12,05:57:20.000,132,11034768,13285,0,1747029439,12976.15423593,76.45690784999897,53392.07526672001 2025-05-12,05:57:21.000,132,11034775,12965,0,1747029440,12976.140763309995,76.44280959000025,53392.13116368 2025-05-12,05:57:22.000,132,11034791,12965,0,1747029441,12976.18791747999,76.44985871999961,53392.08924096 2025-05-12,05:57:23.000,132,11034768,12605,0,1747029442,12976.18791747999,76.45690784999897,53392.124176560006 2025-05-12,05:57:24.000,132,11034778,12805,0,1747029443,12976.160972239995,76.45690784999897,53392.16609928001 2025-05-12,05:57:25.000,132,11034787,12805,0,1747029444,12976.140763309995,76.46395697999833,53392.18706064 2025-05-12,05:57:26.000,132,11034798,12965,0,1747029445,12976.140763309995,76.44985871999961,53392.21500912001 2025-05-12,05:57:27.000,132,11034779,12925,0,1747029446,12976.15423593,76.42871133000153,53392.208022 2025-05-12,05:57:28.000,132,11034797,12925,0,1747029447,12976.160972239995,76.40756394000346,53392.208022 2025-05-12,05:57:29.000,132,11034774,12965,0,1747029448,12976.15423593,76.3864165499981,53392.15911216 2025-05-12,05:57:30.000,132,11034787,13125,0,1747029449,12976.16770854999,76.37936741999874,53392.21500912001 2025-05-12,05:57:31.000,132,11034762,12965,0,1747029450,12976.140763309995,76.3864165499981,53392.20103488 2025-05-12,05:57:32.000,132,11034811,12885,0,1747029451,12976.120554379995,76.34412177000195,53392.21500912001 2025-05-12,05:57:33.000,132,11034784,12925,0,1747029452,12976.12729068999,76.34412177000195,53392.24295760001 2025-05-12,05:57:34.000,132,11034793,12845,0,1747029453,12976.120554379995,76.34412177000195,53392.26391896001 2025-05-12,05:57:35.000,132,11034804,12645,0,1747029454,12976.134027,76.37231828999938,53392.23597048 2025-05-12,05:57:36.000,132,11034754,12805,0,1747029455,12976.120554379995,76.31592525000451,53392.2778932 2025-05-12,05:57:37.000,132,11034777,12525,0,1747029456,12976.15423593,76.32297438000387,53392.25693184 2025-05-12,05:57:38.000,132,11034782,13125,0,1747029457,12976.07340021,76.32297438000387,53392.28488032001 2025-05-12,05:57:39.000,132,11034786,12765,0,1747029458,12976.07340021,76.30887611999788,53392.319815920004 2025-05-12,05:57:40.000,132,11034779,12725,0,1747029459,12976.10708175999,76.28067960000044,53392.28488032001 2025-05-12,05:57:41.000,132,11034807,12805,0,1747029460,12976.05319128,76.30182698999852,53392.2778932 2025-05-12,05:57:42.000,132,11034791,12925,0,1747029461,12976.039718659995,76.29477785999916,53392.28488032001 2025-05-12,05:57:43.000,132,11034789,12885,0,1747029462,12975.98582817999,76.25953221000236,53392.30584168 2025-05-12,05:57:44.000,132,11034769,12965,0,1747029463,12975.96561924999,76.27363047000108,53392.35475152 2025-05-12,05:57:45.000,132,11034813,12845,0,1747029464,12975.958882939995,76.26658134000172,53392.25693184 2025-05-12,05:57:46.000,132,11034763,13005,0,1747029465,12975.938674009994,76.23133568999765,53392.31282880001 2025-05-12,05:57:47.000,132,11034805,12645,0,1747029466,12975.878047219994,76.23133568999765,53392.25693184 2025-05-12,05:57:48.000,132,11034782,12885,0,1747029467,12975.86457459999,76.21723742999893,53392.319815920004 2025-05-12,05:57:49.000,132,11034837,13005,0,1747029468,12975.851101979999,76.18199178000214,53392.35475152 2025-05-12,05:57:50.000,132,11034767,12965,0,1747029469,12975.770266259999,76.18199178000214,53392.36173864001 2025-05-12,05:57:51.000,132,11034811,12765,0,1747029470,12975.756793639994,76.17494265000278,53392.31282880001 2025-05-12,05:57:52.000,132,11034812,13165,0,1747029471,12975.777002569994,76.1537952600047,53392.36173864001 2025-05-12,05:57:53.000,132,11034799,12805,0,1747029472,12975.702903159989,76.1537952600047,53392.3477644 2025-05-12,05:57:54.000,132,11034805,12925,0,1747029473,12975.649012679998,76.11150048000127,53392.32680304 2025-05-12,05:57:55.000,132,11034794,13445,0,1747029474,12975.635540059993,76.1396969999987,53392.3477644 2025-05-12,05:57:56.000,132,11034795,12925,0,1747029475,12975.588385889998,76.14674612999806,53392.36173864001 2025-05-12,05:57:57.000,132,11034797,12765,0,1747029476,12975.554704339993,76.14674612999806,53392.36173864001 2025-05-12,05:57:58.000,132,11034765,13245,0,1747029477,12975.514286479993,76.1396969999987,53392.37571288 2025-05-12,05:57:59.000,132,11034828,13005,0,1747029478,12975.534495409993,76.1537952600047,53392.319815920004 2025-05-12,05:58:00.000,132,11034752,12965,0,1747029479,12975.419978140002,76.1396969999987,53392.270906080004 2025-05-12,05:58:01.000,132,11034796,12805,0,1747029480,12975.352615039992,76.11150048000127,53392.24295760001 2025-05-12,05:58:02.000,132,11034794,12925,0,1747029481,12975.339142420002,76.14674612999806,53392.22898336 2025-05-12,05:58:03.000,132,11034836,12685,0,1747029482,12975.271779319992,76.10445135000191,53392.19404776001 2025-05-12,05:58:04.000,132,11034788,12805,0,1747029483,12975.265043009997,76.11854961000063,53392.221996240005 2025-05-12,05:58:05.000,132,11034799,12605,0,1747029484,12975.190943599991,76.08330396000383,53392.1381508 2025-05-12,05:58:06.000,132,11034767,12845,0,1747029485,12975.123580499996,76.09740222000255,53392.20103488 2025-05-12,05:58:07.000,132,11034801,12765,0,1747029486,12975.069690019991,76.07625483000447,53392.19404776001 2025-05-12,05:58:08.000,132,11034807,12765,0,1747029487,12975.0562174,76.06920569999784,53392.16609928001 2025-05-12,05:58:09.000,132,11034772,12685,0,1747029488,12974.982117989995,76.04805830999976,53392.09622808001 2025-05-12,05:58:10.000,132,11034778,12885,0,1747029489,12974.94843643999,76.05510743999912,53392.08225384 2025-05-12,05:58:11.000,132,11034791,12925,0,1747029490,12974.92822750999,76.03396005000104,53392.1381508 2025-05-12,05:58:12.000,132,11034768,13045,0,1747029491,12974.88780964999,76.05510743999912,53392.103215200004 2025-05-12,05:58:13.000,132,11034763,12885,0,1747029492,12974.860864409995,76.02691092000168,53392.1381508 2025-05-12,05:58:14.000,132,11034784,12605,0,1747029493,12974.83391917,76.02691092000168,53392.08225384 2025-05-12,05:58:15.000,132,11034796,12805,0,1747029494,12974.83391917,76.01986179000232,53392.08225384 2025-05-12,05:58:16.000,132,11034781,12965,0,1747029495,12974.75308345,76.02691092000168,53392.01238264 2025-05-12,05:58:17.000,132,11034820,12925,0,1747029496,12974.72613820999,76.0410091800004,53391.99840840001 2025-05-12,05:58:18.000,132,11034737,12605,0,1747029497,12974.672247729999,75.99871440000425,53391.97045992 2025-05-12,05:58:19.000,132,11034754,12965,0,1747029498,12974.62509355999,75.99166527000489,53391.94949856001 2025-05-12,05:58:20.000,132,11034777,12685,0,1747029499,12974.557730459994,75.98461613999825,53391.935524320004 2025-05-12,05:58:21.000,132,11034798,12645,0,1747029500,12974.571203079999,75.9775670099989,53391.90757584001 2025-05-12,05:58:22.000,132,11034776,12885,0,1747029501,12974.517312599994,75.9423213600021,53391.886614480005 2025-05-12,05:58:23.000,132,11034795,13085,0,1747029502,12974.483631049989,75.9423213600021,53391.935524320004 2025-05-12,05:58:24.000,132,11034795,12925,0,1747029503,12974.470158429998,75.9423213600021,53391.87962736001 2025-05-12,05:58:25.000,132,11034786,12925,0,1747029504,12974.429740569998,75.91412484000466,53391.84469176 2025-05-12,05:58:26.000,132,11034787,13205,0,1747029505,12974.402795329988,75.89297744999931,53391.77482056 2025-05-12,05:58:27.000,132,11034773,12805,0,1747029506,12974.382586399988,75.87887919000059,53391.76084632001 2025-05-12,05:58:28.000,132,11034810,13125,0,1747029507,12974.382586399988,75.86478093000187,53391.83071752001 2025-05-12,05:58:29.000,132,11034793,13045,0,1747029508,12974.348904849998,75.81543701999908,53391.788794800006 2025-05-12,05:58:30.000,132,11034806,12925,0,1747029509,12974.315223299993,75.81543701999908,53391.767833440004 2025-05-12,05:58:31.000,132,11034819,13045,0,1747029510,12974.308486989998,75.85068267000315,53391.70494936 2025-05-12,05:58:32.000,132,11034794,13205,0,1747029511,12974.241123890002,75.83658441000443,53391.67700088 2025-05-12,05:58:33.000,132,11034797,12805,0,1747029512,12974.241123890002,75.8295352799978,53391.683988 2025-05-12,05:58:34.000,132,11034802,13005,0,1747029513,12974.207442339997,75.81543701999908,53391.65603952 2025-05-12,05:58:35.000,132,11034775,12805,0,1747029514,12974.214178649992,75.8295352799978,53391.65603952 2025-05-12,05:58:36.000,132,11034776,12845,0,1747029515,12974.180497100002,75.8295352799978,53391.64206528001 2025-05-12,05:58:37.000,132,11034799,12925,0,1747029516,12974.092925069992,75.83658441000443,53391.65603952 2025-05-12,05:58:38.000,132,11034793,13125,0,1747029517,12974.079452450002,75.8436335400038,53391.55821984 2025-05-12,05:58:39.000,132,11034793,13045,0,1747029518,12974.072716139992,75.80133876000036,53391.52328424001 2025-05-12,05:58:40.000,132,11034768,13045,0,1747029519,12974.039034590001,75.78724050000164,53391.59315544001 2025-05-12,05:58:41.000,132,11034785,12685,0,1747029520,12974.032298279992,75.80133876000036,53391.502322880006 2025-05-12,05:58:42.000,132,11034817,13005,0,1747029521,12973.924517319996,75.78724050000164,53391.52328424001 2025-05-12,05:58:43.000,132,11034793,12925,0,1747029522,12973.89757208,75.794289630001,53391.53027136 2025-05-12,05:58:44.000,132,11034776,12805,0,1747029523,12973.843681599996,75.78724050000164,53391.46738728 2025-05-12,05:58:45.000,132,11034820,12445,0,1747029524,12973.83020897999,75.80133876000036,53391.46738728 2025-05-12,05:58:46.000,132,11034798,12925,0,1747029525,12973.7763185,75.80133876000036,53391.46040016 2025-05-12,05:58:47.000,132,11034813,12805,0,1747029526,12973.722428019995,75.83658441000443,53391.39052896 2025-05-12,05:58:48.000,132,11034791,13005,0,1747029527,12973.661801229995,75.82248614999844,53391.42546456001 2025-05-12,05:58:49.000,132,11034809,13085,0,1747029528,12973.60791074999,75.81543701999908,53391.37655472001 2025-05-12,05:58:50.000,132,11034829,12725,0,1747029529,12973.560756579995,75.82248614999844,53391.35559336001 2025-05-12,05:58:51.000,132,11034783,12605,0,1747029530,12973.55402027,75.794289630001,53391.41149032 2025-05-12,05:58:52.000,132,11034819,13085,0,1747029531,12973.520338719994,75.81543701999908,53391.27174792 2025-05-12,05:58:53.000,132,11034798,12605,0,1747029532,12973.47318455,75.83658441000443,53391.32065776 2025-05-12,05:58:54.000,132,11034821,13325,0,1747029533,12973.44623930999,75.8295352799978,53391.313670640004 2025-05-12,05:58:55.000,132,11034835,12805,0,1747029534,12973.399085139994,75.83658441000443,53391.25777368001 2025-05-12,05:58:56.000,132,11034793,13005,0,1747029535,12973.372139899999,75.85068267000315,53391.23681232001 2025-05-12,05:58:57.000,132,11034798,12725,0,1747029536,12973.304776799989,75.83658441000443,53391.24379944 2025-05-12,05:58:58.000,132,11034813,13045,0,1747029537,12973.277831559994,75.8295352799978,53391.17392824 2025-05-12,05:58:59.000,132,11034798,13125,0,1747029538,12973.250886319998,75.85773180000251,53391.166941120006 2025-05-12,05:59:00.000,132,11034866,12845,0,1747029539,12973.217204769993,75.87183006000123,53391.166941120006 2025-05-12,05:59:01.000,132,11034839,12685,0,1747029540,12973.176786909993,75.85773180000251,53391.10405704 2025-05-12,05:59:02.000,132,11034820,12765,0,1747029541,12973.102687500003,75.87887919000059,53391.01322448 2025-05-12,05:59:03.000,132,11034814,12805,0,1747029542,12973.102687500003,75.8436335400038,53390.999250240005 2025-05-12,05:59:04.000,132,11034814,12685,0,1747029543,12973.089214879998,75.86478093000187,53390.99226312001 2025-05-12,05:59:05.000,132,11034855,12845,0,1747029544,12973.055533329993,75.85773180000251,53390.96431464 2025-05-12,05:59:06.000,132,11034814,13045,0,1747029545,12973.001642850002,75.82248614999844,53390.929379040004 2025-05-12,05:59:07.000,132,11034834,12765,0,1747029546,12973.008379159997,75.80838788999972,53390.94335328001 2025-05-12,05:59:08.000,132,11034770,12925,0,1747029547,12972.994906539992,75.81543701999908,53390.88745632 2025-05-12,05:59:09.000,132,11034855,13085,0,1747029548,12972.974697609992,75.78724050000164,53390.8455336 2025-05-12,05:59:10.000,132,11034830,13285,0,1747029549,12972.934279749992,75.77314224000293,53390.78963664 2025-05-12,05:59:11.000,132,11034781,12765,0,1747029550,12972.920807130002,75.75199485000485,53390.78963664 2025-05-12,05:59:12.000,132,11034813,12685,0,1747029551,12972.914070819992,75.72379833000014,53390.75470104001 2025-05-12,05:59:13.000,132,11034824,12685,0,1747029552,12972.873652959992,75.75199485000485,53390.71976544 2025-05-12,05:59:14.000,132,11034807,12685,0,1747029553,12972.826498789997,75.73789658999885,53390.6708556 2025-05-12,05:59:15.000,132,11034824,12965,0,1747029554,12972.866916649997,75.74494571999821,53390.6708556 2025-05-12,05:59:16.000,132,11034835,13125,0,1747029555,12972.887125579997,75.70265094000206,53390.614958640006 2025-05-12,05:59:17.000,132,11034814,12925,0,1747029556,12972.819762480001,75.67445442000462,53390.58701016001 2025-05-12,05:59:18.000,132,11034765,12805,0,1747029557,12972.792817239992,75.64625789999991,53390.52412608 2025-05-12,05:59:19.000,132,11034792,12925,0,1747029558,12972.813026169992,75.6956018100027,53390.48220336 2025-05-12,05:59:20.000,132,11034782,12925,0,1747029559,12972.786080929996,75.68150355000398,53390.426306400004 2025-05-12,05:59:21.000,132,11034762,12605,0,1747029560,12972.752399379991,75.66035615999863,53390.43329352 2025-05-12,05:59:22.000,132,11034798,12805,0,1747029561,12972.759135690001,75.65330702999927,53390.41931928001 2025-05-12,05:59:23.000,132,11034836,12885,0,1747029562,12972.732190449991,75.65330702999927,53390.40534504 2025-05-12,05:59:24.000,132,11034793,12965,0,1747029563,12972.6985089,75.66740528999799,53390.38438368 2025-05-12,05:59:25.000,132,11034766,12725,0,1747029564,12972.671563659991,75.61101225000311,53390.37040944001 2025-05-12,05:59:26.000,132,11034794,12925,0,1747029565,12972.63788211,75.62511051000183,53390.24464128 2025-05-12,05:59:27.000,132,11034780,12845,0,1747029566,12972.624409489996,75.5969139900044,53390.23765416 2025-05-12,05:59:28.000,132,11034781,12765,0,1747029567,12972.624409489996,75.5969139900044,53390.23765416 2025-05-12,05:59:29.000,132,11034799,12525,0,1747029568,12972.563782699995,75.58986485999776,53390.223679919996 2025-05-12,05:59:30.000,132,11034802,12685,0,1747029569,12972.543573769995,75.63215964000119,53390.20271856001 2025-05-12,05:59:31.000,132,11034792,12845,0,1747029570,12972.55704639,75.61101225000311,53390.160795840005 2025-05-12,05:59:32.000,132,11034779,12965,0,1747029571,12972.50989221999,75.62511051000183,53390.15380872001 2025-05-12,05:59:33.000,132,11034750,12485,0,1747029572,12972.46947435999,75.65330702999927,53390.06996328 2025-05-12,05:59:34.000,132,11034778,12885,0,1747029573,12972.45600174,75.62511051000183,53390.09791176 2025-05-12,05:59:35.000,132,11034764,13085,0,1747029574,12972.41558388,75.5969139900044,53390.10489888001 2025-05-12,05:59:36.000,132,11034750,12845,0,1747029575,12972.37516602,75.65330702999927,53390.111886000006 2025-05-12,05:59:37.000,132,11034792,13205,0,1747029576,12972.32801184999,75.67445442000462,53390.02105344 2025-05-12,05:59:38.000,132,11034762,13045,0,1747029577,12972.301066609994,75.67445442000462,53390.04900192 2025-05-12,05:59:39.000,132,11034782,12965,0,1747029578,12972.25391244,75.70265094000206,53390.00009208 2025-05-12,05:59:40.000,132,11034790,12805,0,1747029579,12972.25391244,75.70265094000206,53389.95118224 2025-05-12,05:59:41.000,132,11034762,12885,0,1747029580,12972.179813029994,75.71674920000078,53389.89528528001 2025-05-12,05:59:42.000,132,11034739,12725,0,1747029581,12972.132658859999,75.7308474599995,53389.888298159996 2025-05-12,05:59:43.000,132,11034767,12725,0,1747029582,12972.112449929999,75.74494571999821,53389.91624664001 2025-05-12,05:59:44.000,132,11034772,13205,0,1747029583,12972.105713619989,75.75904398000421,53389.874323920005 2025-05-12,05:59:45.000,132,11034779,12605,0,1747029584,12972.072032069998,75.81543701999908,53389.86034968 2025-05-12,05:59:46.000,132,11034713,12845,0,1747029585,12971.997932659993,75.81543701999908,53389.81143984 2025-05-12,05:59:47.000,132,11034786,12725,0,1747029586,12971.977723729993,75.80838788999972,53389.81143984 2025-05-12,05:59:48.000,132,11034798,13045,0,1747029587,12971.984460039988,75.87183006000123,53389.81143984 2025-05-12,05:59:49.000,132,11034797,12845,0,1747029588,12971.957514799993,75.88592831999995,53389.78349136 2025-05-12,05:59:50.000,132,11034785,12965,0,1747029589,12971.964251109988,75.87887919000059,53389.78349136 2025-05-12,05:59:51.000,132,11034752,13045,0,1747029590,12971.937305869993,75.90707570999803,53389.755542880004 2025-05-12,05:59:52.000,132,11034762,12965,0,1747029591,12971.896888009993,75.93527223000274,53389.755542880004 2025-05-12,05:59:53.000,132,11034740,12845,0,1747029592,12971.923833250003,75.9775670099989,53389.73458152 2025-05-12,05:59:54.000,132,11034752,13125,0,1747029593,12971.883415390002,76.01281266000296,53389.755542880004 2025-05-12,05:59:55.000,132,11034798,12765,0,1747029594,12971.930569559998,76.0057635300036,53389.74855576001 2025-05-12,05:59:56.000,132,11034727,12965,0,1747029595,12971.910360629998,76.03396005000104,53389.68567168 2025-05-12,05:59:57.000,132,11034776,12925,0,1747029596,12971.917096939993,76.05510743999912,53389.68567168 2025-05-12,05:59:58.000,132,11034807,12805,0,1747029597,12971.910360629998,76.06920569999784,53389.61580048 2025-05-12,05:59:59.000,132,11034801,12805,0,1747029598,12971.896888009993,76.09035309000319,53389.65073608001 2025-05-12,06:00:00.000,132,11034783,13045,0,1747029599,12971.917096939993,76.10445135000191,53389.56689064 2025-05-12,06:00:01.000,132,11034817,12765,0,1747029600,12971.970987419998,76.11854961000063,53389.60182624001 2025-05-12,06:00:02.000,132,11034828,13285,0,1747029601,12971.984460039988,76.08330396000383,53389.58086488001 2025-05-12,06:00:03.000,132,11034711,12765,0,1747029602,12971.997932659993,76.18199178000214,53389.55990352001 2025-05-12,06:00:04.000,132,11034781,13005,0,1747029603,12972.024877899988,76.19609004000085,53389.58086488001 2025-05-12,06:00:05.000,132,11034802,12965,0,1747029604,12972.058559449993,76.22428655999829,53389.54592928 2025-05-12,06:00:06.000,132,11034816,13245,0,1747029605,12972.098977309994,76.1890409100015,53389.51099368001 2025-05-12,06:00:07.000,132,11034847,12925,0,1747029606,12972.166340409989,76.1890409100015,53389.54592928 2025-05-12,06:00:08.000,132,11034813,13285,0,1747029607,12972.166340409989,76.21723742999893,53389.54592928 2025-05-12,06:00:09.000,132,11034740,12565,0,1747029608,12972.213494579999,76.22428655999829,53389.52496792 2025-05-12,06:00:10.000,132,11034798,12965,0,1747029609,12972.27412137,76.25953221000236,53389.5179808 2025-05-12,06:00:11.000,132,11034818,12965,0,1747029610,12972.321275539995,76.25953221000236,53389.490032320005 2025-05-12,06:00:12.000,132,11034815,12685,0,1747029611,12972.361693399995,76.25953221000236,53389.46907096 2025-05-12,06:00:13.000,132,11034816,12925,0,1747029612,12972.37516602,76.29477785999916,53389.45509672 2025-05-12,06:00:14.000,132,11034797,12605,0,1747029613,12972.422320189995,76.31592525000451,53389.45509672 2025-05-12,06:00:15.000,132,11034749,13165,0,1747029614,12972.462738049995,76.29477785999916,53389.441122480006 2025-05-12,06:00:16.000,132,11034787,12845,0,1747029615,12972.53010114999,76.33002351000323,53389.50400656 2025-05-12,06:00:17.000,132,11034782,12965,0,1747029616,12972.55031007999,76.34412177000195,53389.52496792 2025-05-12,06:00:18.000,132,11034739,12805,0,1747029617,12972.664827349996,76.37936741999874,53389.49701944 2025-05-12,06:00:19.000,132,11034812,12925,0,1747029618,12972.671563659991,76.3511709000013,53389.48304520001 2025-05-12,06:00:20.000,132,11034796,12925,0,1747029619,12972.67829997,76.37231828999938,53389.47605808 2025-05-12,06:00:21.000,132,11034821,13285,0,1747029620,12972.725454139996,76.41461307000282,53389.51099368001 2025-05-12,06:00:22.000,132,11034772,12805,0,1747029621,12972.732190449991,76.40756394000346,53389.51099368001 2025-05-12,06:00:23.000,132,11034779,12885,0,1747029622,12972.759135690001,76.42871133000153,53389.52496792 2025-05-12,06:00:24.000,132,11034825,12805,0,1747029623,12972.799553550001,76.43576046000089,53389.538942160005 2025-05-12,06:00:25.000,132,11034765,12645,0,1747029624,12972.853444029992,76.43576046000089,53389.5179808 2025-05-12,06:00:26.000,132,11034808,12725,0,1747029625,12972.873652959992,76.44280959000025,53389.54592928 2025-05-12,06:00:27.000,132,11034812,12765,0,1747029626,12972.927543439997,76.46395697999833,53389.54592928 2025-05-12,06:00:28.000,132,11034783,12965,0,1747029627,12972.927543439997,76.44280959000025,53389.54592928 2025-05-12,06:00:29.000,132,11034791,13045,0,1747029628,12972.974697609992,76.46395697999833,53389.54592928 2025-05-12,06:00:30.000,132,11034738,13005,0,1747029629,12972.974697609992,76.45690784999897,53389.58086488001 2025-05-12,06:00:31.000,132,11034800,12885,0,1747029630,12972.988170229997,76.45690784999897,53389.64374896 2025-05-12,06:00:32.000,132,11034750,12605,0,1747029631,12973.042060710002,76.49215350000304,53389.6227876 2025-05-12,06:00:33.000,132,11034810,12965,0,1747029632,12973.021851780002,76.47100610999769,53389.64374896 2025-05-12,06:00:34.000,132,11034773,13005,0,1747029633,12973.035324399993,76.49215350000304,53389.66471032 2025-05-12,06:00:35.000,132,11034759,12765,0,1747029634,12973.021851780002,76.47805524000432,53389.67169744 2025-05-12,06:00:36.000,132,11034811,12845,0,1747029635,12973.062269640002,76.44280959000025,53389.67868456001 2025-05-12,06:00:37.000,132,11034757,13125,0,1747029636,12973.008379159997,76.47805524000432,53389.61580048 2025-05-12,06:00:38.000,132,11034808,13085,0,1747029637,12973.021851780002,76.47100610999769,53389.66471032 2025-05-12,06:00:39.000,132,11034818,12725,0,1747029638,12973.048797019997,76.47805524000432,53389.608813360006 2025-05-12,06:00:40.000,132,11034787,12605,0,1747029639,12973.042060710002,76.47805524000432,53389.67169744 2025-05-12,06:00:41.000,132,11034756,13005,0,1747029640,12972.988170229997,76.47805524000432,53389.6926588 2025-05-12,06:00:42.000,132,11034819,12805,0,1747029641,12973.021851780002,76.47100610999769,53389.69964592001 2025-05-12,06:00:43.000,132,11034794,12845,0,1747029642,12972.988170229997,76.44280959000025,53389.65073608001 2025-05-12,06:00:44.000,132,11034780,13005,0,1747029643,12972.981433920002,76.46395697999833,53389.67868456001 2025-05-12,06:00:45.000,132,11034752,12645,0,1747029644,12972.974697609992,76.44985871999961,53389.720607279996 2025-05-12,06:00:46.000,132,11034833,12885,0,1747029645,12972.954488679992,76.47805524000432,53389.64374896 2025-05-12,06:00:47.000,132,11034801,12845,0,1747029646,12972.988170229997,76.51330089000112,53389.71362016 2025-05-12,06:00:48.000,132,11034755,12725,0,1747029647,12972.981433920002,76.52035002000048,53389.68567168 2025-05-12,06:00:49.000,132,11034830,12805,0,1747029648,12972.981433920002,76.50625176000176,53389.74156864 2025-05-12,06:00:50.000,132,11034803,12925,0,1747029649,12972.961224990002,76.49215350000304,53389.76253 2025-05-12,06:00:51.000,132,11034827,12965,0,1747029650,12972.974697609992,76.52035002000048,53389.76253 2025-05-12,06:00:52.000,132,11034846,12885,0,1747029651,12972.934279749992,76.5344482799992,53389.74855576001 2025-05-12,06:00:53.000,132,11034783,12645,0,1747029652,12972.907334509997,76.5344482799992,53389.74855576001 2025-05-12,06:00:54.000,132,11034775,12925,0,1747029653,12972.893861889992,76.56264480000391,53389.776504240006 2025-05-12,06:00:55.000,132,11034804,13005,0,1747029654,12972.893861889992,76.58379219000199,53389.80445272 2025-05-12,06:00:56.000,132,11034761,12805,0,1747029655,12972.907334509997,76.58379219000199,53389.776504240006 2025-05-12,06:00:57.000,132,11034779,12965,0,1747029656,12972.927543439997,76.5978904500007,53389.825414080005 2025-05-12,06:00:58.000,132,11034805,13365,0,1747029657,12972.914070819992,76.63313610000478,53389.8324012 2025-05-12,06:00:59.000,132,11034786,12885,0,1747029658,12972.934279749992,76.63313610000478,53389.79746560001 2025-05-12,06:01:00.000,132,11034788,12645,0,1747029659,12972.927543439997,76.6472343600035,53389.825414080005 2025-05-12,06:01:01.000,132,11034770,12765,0,1747029660,12972.920807130002,76.62608696999814,53389.78349136 2025-05-12,06:01:02.000,132,11034831,12925,0,1747029661,12972.941016060002,76.66838175000157,53389.81842696001 2025-05-12,06:01:03.000,132,11034787,12965,0,1747029662,12972.927543439997,76.66133262000221,53389.874323920005 2025-05-12,06:01:04.000,132,11034763,13005,0,1747029663,12972.981433920002,76.70362739999837,53389.8324012 2025-05-12,06:01:05.000,132,11034742,12765,0,1747029664,12972.934279749992,76.71067652999773,53389.79746560001 2025-05-12,06:01:06.000,132,11034761,12845,0,1747029665,12972.981433920002,76.73887305000244,53389.86034968 2025-05-12,06:01:07.000,132,11034819,13125,0,1747029666,12973.015115469992,76.75297131000116,53389.85336256 2025-05-12,06:01:08.000,132,11034787,12925,0,1747029667,12972.981433920002,76.7811678299986,53389.86733680001 2025-05-12,06:01:09.000,132,11034789,12805,0,1747029668,12972.981433920002,76.8093643500033,53389.89528528001 2025-05-12,06:01:10.000,132,11034812,13005,0,1747029669,12972.961224990002,76.82346261000203,53389.93022088 2025-05-12,06:01:11.000,132,11034805,12805,0,1747029670,12972.988170229997,76.81641348000267,53389.91624664001 2025-05-12,06:01:12.000,132,11034818,13085,0,1747029671,12973.035324399993,76.86575738999818,53389.93720800001 2025-05-12,06:01:13.000,132,11034759,12765,0,1747029672,12973.021851780002,76.90100304000225,53389.9022724 2025-05-12,06:01:14.000,132,11034785,12765,0,1747029673,12973.042060710002,76.87985565000417,53389.9721436 2025-05-12,06:01:15.000,132,11034816,12765,0,1747029674,12973.042060710002,76.92215043000033,53389.923233760004 2025-05-12,06:01:16.000,132,11034780,12845,0,1747029675,12973.035324399993,76.91510130000097,53390.04900192 2025-05-12,06:01:17.000,132,11034784,13005,0,1747029676,12973.062269640002,76.93624868999905,53390.03502768001 2025-05-12,06:01:18.000,132,11034811,12885,0,1747029677,12973.069005949998,76.9573960800044,53390.06297616001 2025-05-12,06:01:19.000,132,11034790,12885,0,1747029678,12973.095951189993,76.96444521000376,53390.055989039996 2025-05-12,06:01:20.000,132,11034777,12765,0,1747029679,12973.089214879998,76.9926417300012,53390.08393752001 2025-05-12,06:01:21.000,132,11034773,12805,0,1747029680,12973.102687500003,77.02083824999863,53390.09791176 2025-05-12,06:01:22.000,132,11034786,12925,0,1747029681,12973.143105359988,77.04198564000399,53390.09791176 2025-05-12,06:01:23.000,132,11034781,12885,0,1747029682,12973.129632739998,77.06313303000206,53390.09791176 2025-05-12,06:01:24.000,132,11034757,12965,0,1747029683,12973.129632739998,77.07018216000142,53390.11887312 2025-05-12,06:01:25.000,132,11034805,12965,0,1747029684,12973.089214879998,77.09837867999886,53390.11887312 2025-05-12,06:01:26.000,132,11034801,12605,0,1747029685,12973.129632739998,77.0913295499995,53390.13983448 2025-05-12,06:01:27.000,132,11034790,13085,0,1747029686,12973.143105359988,77.10542780999822,53390.13983448 2025-05-12,06:01:28.000,132,11034746,12925,0,1747029687,12973.143105359988,77.12657520000357,53390.18175720001 2025-05-12,06:01:29.000,132,11034792,12805,0,1747029688,12973.122896430003,77.15477172000101,53390.209705680005 2025-05-12,06:01:30.000,132,11034799,13005,0,1747029689,12973.102687500003,77.16886997999973,53390.16778296 2025-05-12,06:01:31.000,132,11034791,12845,0,1747029690,12973.075742259993,77.16182085000037,53390.17477008 2025-05-12,06:01:32.000,132,11034768,12685,0,1747029691,12973.089214879998,77.16182085000037,53390.20271856001 2025-05-12,06:01:33.000,132,11034772,12845,0,1747029692,12973.082478570002,77.15477172000101,53390.18175720001 2025-05-12,06:01:34.000,132,11034785,12845,0,1747029693,12973.069005949998,77.16182085000037,53390.17477008 2025-05-12,06:01:35.000,132,11034792,13165,0,1747029694,12973.062269640002,77.17591910999909,53390.223679919996 2025-05-12,06:01:36.000,132,11034755,12965,0,1747029695,12973.008379159997,77.16886997999973,53390.25162840001 2025-05-12,06:01:37.000,132,11034782,13005,0,1747029696,12973.015115469992,77.21116476000316,53390.209705680005 2025-05-12,06:01:38.000,132,11034761,13045,0,1747029697,12972.981433920002,77.19706650000444,53390.258615520004 2025-05-12,06:01:39.000,132,11034758,12765,0,1747029698,12972.961224990002,77.1900173699978,53390.25162840001 2025-05-12,06:01:40.000,132,11034790,12925,0,1747029699,12972.947752369997,77.21821389000252,53390.27258976001 2025-05-12,06:01:41.000,132,11034843,13125,0,1747029700,12972.914070819992,77.2393612800006,53390.279576880006 2025-05-12,06:01:42.000,132,11034750,12885,0,1747029701,12972.880389270002,77.23231215000123,53390.25162840001 2025-05-12,06:01:43.000,132,11034787,13125,0,1747029702,12972.813026169992,77.27460693000467,53390.25162840001 2025-05-12,06:01:44.000,132,11034782,12885,0,1747029703,12972.792817239992,77.32395084000018,53390.23765416 2025-05-12,06:01:45.000,132,11034803,12805,0,1747029704,12972.759135690001,77.33099996999954,53390.279576880006 2025-05-12,06:01:46.000,132,11034767,12845,0,1747029705,12972.738926760001,77.35919649000425,53390.258615520004 2025-05-12,06:01:47.000,132,11034790,12805,0,1747029706,12972.651354729991,77.39444214000105,53390.27258976001 2025-05-12,06:01:48.000,132,11034789,13005,0,1747029707,12972.644618419996,77.43673692000448,53390.258615520004 2025-05-12,06:01:49.000,132,11034852,12845,0,1747029708,12972.63788211,77.48608082999999,53390.29355112 2025-05-12,06:01:50.000,132,11034846,12845,0,1747029709,12972.61767318,77.50017908999871,53390.286564 2025-05-12,06:01:51.000,132,11034796,13125,0,1747029710,12972.59072793999,77.50722821999807,53390.30752536 2025-05-12,06:01:52.000,132,11034774,12805,0,1747029711,12972.543573769995,77.56362126000022,53390.26560264 2025-05-12,06:01:53.000,132,11034796,13045,0,1747029712,12972.503155909995,77.52132648000406,53390.328486720005 2025-05-12,06:01:54.000,132,11034794,12965,0,1747029713,12972.46947435999,77.57067038999958,53390.279576880006 2025-05-12,06:01:55.000,132,11034803,12765,0,1747029714,12972.422320189995,77.57067038999958,53390.26560264 2025-05-12,06:01:56.000,132,11034790,12765,0,1747029715,12972.41558388,77.59886691000429,53390.328486720005 2025-05-12,06:01:57.000,132,11034792,12765,0,1747029716,12972.36842970999,77.62706343000173,53390.31451248 2025-05-12,06:01:58.000,132,11034778,13005,0,1747029717,12972.341484469995,77.66935820999788,53390.31451248 2025-05-12,06:01:59.000,132,11034785,12925,0,1747029718,12972.30780291999,77.6482108199998,53390.31451248 2025-05-12,06:02:00.000,132,11034839,12965,0,1747029719,12972.2943303,77.66230907999852,53390.30053824001 2025-05-12,06:02:01.000,132,11034773,12885,0,1747029720,12972.26738505999,77.6482108199998,53390.25162840001 2025-05-12,06:02:02.000,132,11034815,13045,0,1747029721,12972.25391244,77.71165299000131,53390.3564352 2025-05-12,06:02:03.000,132,11034757,12685,0,1747029722,12972.20675826999,77.62706343000173,53390.27258976001 2025-05-12,06:02:04.000,132,11034742,12765,0,1747029723,12972.233703509999,77.63411256000109,53390.286564 2025-05-12,06:02:05.000,132,11034788,13005,0,1747029724,12972.220230889994,77.62706343000173,53390.30053824001 2025-05-12,06:02:06.000,132,11034777,12925,0,1747029725,12972.200021959994,77.62706343000173,53390.328486720005 2025-05-12,06:02:07.000,132,11034741,12645,0,1747029726,12972.240439819994,77.63411256000109,53390.3564352 2025-05-12,06:02:08.000,132,11034779,12885,0,1747029727,12972.20675826999,77.60591604000365,53390.286564 2025-05-12,06:02:09.000,132,11034814,13045,0,1747029728,12972.213494579999,77.57771951999894,53390.3564352 2025-05-12,06:02:10.000,132,11034759,12965,0,1747029729,12972.220230889994,77.61296517000301,53390.34944808001 2025-05-12,06:02:11.000,132,11034798,12845,0,1747029730,12972.260648749994,77.62001430000237,53390.38438368 2025-05-12,06:02:12.000,132,11034761,12765,0,1747029731,12972.260648749994,77.62001430000237,53390.328486720005 2025-05-12,06:02:13.000,132,11034796,12765,0,1747029732,12972.24717612999,77.6482108199998,53390.37040944001 2025-05-12,06:02:14.000,132,11034756,12965,0,1747029733,12972.2943303,77.64116169000044,53390.38438368 2025-05-12,06:02:15.000,132,11034774,12765,0,1747029734,12972.280857679994,77.67640734000452,53390.3564352 2025-05-12,06:02:16.000,132,11034791,12885,0,1747029735,12972.28759398999,77.67640734000452,53390.33547384 2025-05-12,06:02:17.000,132,11034798,13005,0,1747029736,12972.26738505999,77.6975547300026,53390.328486720005 2025-05-12,06:02:18.000,132,11034769,12845,0,1747029737,12972.30780291999,77.6975547300026,53390.34246096 2025-05-12,06:02:19.000,132,11034775,12765,0,1747029738,12972.34822077999,77.71870212000067,53390.38438368 2025-05-12,06:02:20.000,132,11034808,13125,0,1747029739,12972.36842970999,77.71165299000131,53390.37040944001 2025-05-12,06:02:21.000,132,11034772,12685,0,1747029740,12972.37516602,77.74689863999811,53390.426306400004 2025-05-12,06:02:22.000,132,11034811,12885,0,1747029741,12972.33474816,77.74689863999811,53390.377396560005 2025-05-12,06:02:23.000,132,11034780,13005,0,1747029742,12972.33474816,77.74689863999811,53390.38438368 2025-05-12,06:02:24.000,132,11034769,12925,0,1747029743,12972.442529119995,77.73984950999875,53390.38438368 2025-05-12,06:02:25.000,132,11034815,12645,0,1747029744,12972.45600174,77.73280037999939,53390.43329352 2025-05-12,06:02:26.000,132,11034825,12805,0,1747029745,12972.48968328999,77.72575125000003,53390.475216240004 2025-05-12,06:02:27.000,132,11034778,12765,0,1747029746,12972.4964196,77.7609969000041,53390.46822912001 2025-05-12,06:02:28.000,132,11034758,12605,0,1747029747,12972.543573769995,77.76804603000346,53390.461242 2025-05-12,06:02:29.000,132,11034773,12965,0,1747029748,12972.57725532,77.75394777000474,53390.46822912001 2025-05-12,06:02:30.000,132,11034800,12765,0,1747029749,12972.624409489996,77.73280037999939,53390.46822912001 2025-05-12,06:02:31.000,132,11034758,13045,0,1747029750,12972.685036279996,77.73280037999939,53390.51713896001 2025-05-12,06:02:32.000,132,11034809,12805,0,1747029751,12972.6985089,77.71165299000131,53390.48919048001 2025-05-12,06:02:33.000,132,11034766,12845,0,1747029752,12972.738926760001,77.70460386000195,53390.475216240004 2025-05-12,06:02:34.000,132,11034759,12965,0,1747029753,12972.792817239992,77.73280037999939,53390.496177600005 2025-05-12,06:02:35.000,132,11034767,12845,0,1747029754,12972.813026169992,77.74689863999811,53390.5311132 2025-05-12,06:02:36.000,132,11034767,13005,0,1747029755,12972.839971410001,77.73984950999875,53390.51015184 2025-05-12,06:02:37.000,132,11034769,12965,0,1747029756,12972.860180340002,77.74689863999811,53390.545087440005 2025-05-12,06:02:38.000,132,11034783,12885,0,1747029757,12972.914070819992,77.6975547300026,53390.55207456 2025-05-12,06:02:39.000,132,11034786,12605,0,1747029758,12972.934279749992,77.70460386000195,53390.60797152001 2025-05-12,06:02:40.000,132,11034824,12805,0,1747029759,12972.920807130002,77.72575125000003,53390.6009844 2025-05-12,06:02:41.000,132,11034796,12845,0,1747029760,12972.961224990002,77.69050560000323,53390.60797152001 2025-05-12,06:02:42.000,132,11034823,12685,0,1747029761,12973.035324399993,77.69050560000323,53390.63592000001 2025-05-12,06:02:43.000,132,11034794,13005,0,1747029762,12973.062269640002,77.66935820999788,53390.62194576 2025-05-12,06:02:44.000,132,11034832,12725,0,1747029763,12973.089214879998,77.67640734000452,53390.663868480005 2025-05-12,06:02:45.000,132,11034743,13045,0,1747029764,12973.095951189993,77.66230907999852,53390.69880408 2025-05-12,06:02:46.000,132,11034751,12925,0,1747029765,12973.163314289988,77.71165299000131,53390.68482984001 2025-05-12,06:02:47.000,132,11034780,12965,0,1747029766,12973.163314289988,77.65525994999916,53390.69181696 2025-05-12,06:02:48.000,132,11034777,12845,0,1747029767,12973.203732149988,77.68345647000388,53390.68482984001 2025-05-12,06:02:49.000,132,11034781,13365,0,1747029768,12973.203732149988,77.64116169000044,53390.71976544 2025-05-12,06:02:50.000,132,11034829,12685,0,1747029769,12973.250886319998,77.62001430000237,53390.73373968001 2025-05-12,06:02:51.000,132,11034752,13085,0,1747029770,12973.257622629993,77.60591604000365,53390.761688160004 2025-05-12,06:02:52.000,132,11034773,13005,0,1747029771,12973.324985729989,77.59886691000429,53390.75470104001 2025-05-12,06:02:53.000,132,11034807,13285,0,1747029772,12973.291304179998,77.59886691000429,53390.72675256 2025-05-12,06:02:54.000,132,11034810,12805,0,1747029773,12973.311513109998,77.57067038999958,53390.782649520006 2025-05-12,06:02:55.000,132,11034789,12605,0,1747029774,12973.358667279994,77.57067038999958,53390.77566240001 2025-05-12,06:02:56.000,132,11034799,12845,0,1747029775,12973.345194659989,77.57067038999958,53390.831559360005 2025-05-12,06:02:57.000,132,11034800,12645,0,1747029776,12973.372139899999,77.54247387000214,53390.831559360005 2025-05-12,06:02:58.000,132,11034776,13085,0,1747029777,12973.399085139994,77.52837561000342,53390.85950784 2025-05-12,06:02:59.000,132,11034783,12805,0,1747029778,12973.399085139994,77.52132648000406,53390.87348208001 2025-05-12,06:03:00.000,132,11034801,12765,0,1747029779,12973.439502999994,77.50017908999871,53390.82457224001 2025-05-12,06:03:01.000,132,11034812,12845,0,1747029780,12973.40582144999,77.5142773500047,53390.82457224001 2025-05-12,06:03:02.000,132,11034804,13005,0,1747029781,12973.40582144999,77.47903170000063,53390.88745632 2025-05-12,06:03:03.000,132,11034820,12885,0,1747029782,12973.392348829999,77.49312995999935,53390.85252072001 2025-05-12,06:03:04.000,132,11034808,12925,0,1747029783,12973.432766689999,77.47198257000127,53390.92239192001 2025-05-12,06:03:05.000,132,11034793,12925,0,1747029784,12973.385612519989,77.47198257000127,53390.86649496 2025-05-12,06:03:06.000,132,11034809,12845,0,1747029785,12973.40582144999,77.46493344000191,53390.831559360005 2025-05-12,06:03:07.000,132,11034787,13005,0,1747029786,12973.42603037999,77.4508351800032,53390.880469200005 2025-05-12,06:03:08.000,132,11034773,12805,0,1747029787,12973.432766689999,77.43673692000448,53390.90143056001 2025-05-12,06:03:09.000,132,11034814,12685,0,1747029788,12973.385612519989,77.41558952999912,53390.88745632 2025-05-12,06:03:10.000,132,11034824,13085,0,1747029789,12973.392348829999,77.39444214000105,53390.87348208001 2025-05-12,06:03:11.000,132,11034826,12725,0,1747029790,12973.432766689999,77.38034388000233,53390.89444344 2025-05-12,06:03:12.000,132,11034812,13125,0,1747029791,12973.432766689999,77.39444214000105,53390.95732752 2025-05-12,06:03:13.000,132,11034808,12965,0,1747029792,12973.459711929994,77.38739301000169,53390.929379040004 2025-05-12,06:03:14.000,132,11034803,12725,0,1747029793,12973.42603037999,77.38034388000233,53390.94335328001 2025-05-12,06:03:15.000,132,11034793,12965,0,1747029794,12973.42603037999,77.42263865999848,53390.94335328001 2025-05-12,06:03:16.000,132,11034815,12845,0,1747029795,12973.459711929994,77.36624562000361,53390.87348208001 2025-05-12,06:03:17.000,132,11034786,12885,0,1747029796,12973.432766689999,77.3380490999989,53390.92239192001 2025-05-12,06:03:18.000,132,11034760,13205,0,1747029797,12973.452975619999,77.3028034500021,53390.97130176001 2025-05-12,06:03:19.000,132,11034810,12885,0,1747029798,12973.419294069994,77.31690171000082,53390.94335328001 2025-05-12,06:03:20.000,132,11034811,13005,0,1747029799,12973.46644823999,77.3380490999989,53390.95732752 2025-05-12,06:03:21.000,132,11034828,13165,0,1747029800,12973.44623930999,77.34509822999826,53390.96431464 2025-05-12,06:03:22.000,132,11034828,12885,0,1747029801,12973.439502999994,77.29575432000274,53390.978288880004 2025-05-12,06:03:23.000,132,11034780,12885,0,1747029802,12973.47318455,77.29575432000274,53390.94335328001 2025-05-12,06:03:24.000,132,11034805,12885,0,1747029803,12973.479920859994,77.27460693000467,53390.9154048 2025-05-12,06:03:25.000,132,11034787,12925,0,1747029804,12973.48665716999,77.2393612800006,53390.978288880004 2025-05-12,06:03:26.000,132,11034802,13125,0,1747029805,12973.479920859994,77.25345953999931,53390.96431464 2025-05-12,06:03:27.000,132,11034777,12525,0,1747029806,12973.479920859994,77.23231215000123,53390.90143056001 2025-05-12,06:03:28.000,132,11034763,12805,0,1747029807,12973.48665716999,77.2041156300038,53390.89444344 2025-05-12,06:03:29.000,132,11034827,12805,0,1747029808,12973.51360241,77.16886997999973,53390.87348208001 2025-05-12,06:03:30.000,132,11034844,13125,0,1747029809,12973.49339348,77.14772259000165,53390.90143056001 2025-05-12,06:03:31.000,132,11034781,12925,0,1747029810,12973.53381134,77.0913295499995,53390.89444344 2025-05-12,06:03:32.000,132,11034791,12925,0,1747029811,12973.50686609999,77.08428042000014,53390.929379040004 2025-05-12,06:03:33.000,132,11034840,12805,0,1747029812,12973.51360241,77.08428042000014,53390.88745632 2025-05-12,06:03:34.000,132,11034788,13045,0,1747029813,12973.520338719994,77.01378911999927,53390.90143056001 2025-05-12,06:03:35.000,132,11034813,12725,0,1747029814,12973.52707502999,76.99969086000056,53390.80361088001 2025-05-12,06:03:36.000,132,11034780,12965,0,1747029815,12973.500129789994,76.9926417300012,53390.86649496 2025-05-12,06:03:37.000,132,11034838,12725,0,1747029816,12973.560756579995,76.97854347000248,53390.85950784 2025-05-12,06:03:38.000,132,11034805,12805,0,1747029817,12973.5742292,76.97149434000312,53390.880469200005 2025-05-12,06:03:39.000,132,11034792,12805,0,1747029818,12973.540547649995,76.91510130000097,53390.880469200005 2025-05-12,06:03:40.000,132,11034819,12885,0,1747029819,12973.58770181999,76.91510130000097,53390.85252072001 2025-05-12,06:03:41.000,132,11034818,12565,0,1747029820,12973.56749288999,76.88690478000353,53390.79662376 2025-05-12,06:03:42.000,132,11034851,12765,0,1747029821,12973.560756579995,76.90100304000225,53390.78963664 2025-05-12,06:03:43.000,132,11034791,13005,0,1747029822,12973.55402027,76.88690478000353,53390.75470104001 2025-05-12,06:03:44.000,132,11034818,12765,0,1747029823,12973.51360241,76.88690478000353,53390.761688160004 2025-05-12,06:03:45.000,132,11034799,12805,0,1747029824,12973.49339348,76.8446100000001,53390.761688160004 2025-05-12,06:03:46.000,132,11034871,12525,0,1747029825,12973.48665716999,76.80231522000395,53390.73373968001 2025-05-12,06:03:47.000,132,11034758,12765,0,1747029826,12973.46644823999,76.7811678299986,53390.761688160004 2025-05-12,06:03:48.000,132,11034808,12685,0,1747029827,12973.452975619999,76.81641348000267,53390.72675256 2025-05-12,06:03:49.000,132,11034804,12805,0,1747029828,12973.459711929994,76.78821695999795,53390.76867528 2025-05-12,06:03:50.000,132,11034791,12925,0,1747029829,12973.42603037999,76.76706956999988,53390.6708556 2025-05-12,06:03:51.000,132,11034768,12725,0,1747029830,12973.432766689999,76.76002044000052,53390.65688136001 2025-05-12,06:03:52.000,132,11034834,12765,0,1747029831,12973.351930969999,76.71772566000436,53390.614958640006 2025-05-12,06:03:53.000,132,11034802,12605,0,1747029832,12973.345194659989,76.71772566000436,53390.663868480005 2025-05-12,06:03:54.000,132,11034803,12805,0,1747029833,12973.338458349994,76.70362739999837,53390.614958640006 2025-05-12,06:03:55.000,132,11034838,13125,0,1747029834,12973.284567869989,76.69657826999901,53390.60797152001 2025-05-12,06:03:56.000,132,11034758,12885,0,1747029835,12973.230677389998,76.64018523000414,53390.545087440005 2025-05-12,06:03:57.000,132,11034822,13005,0,1747029836,12973.223941079988,76.6472343600035,53390.5311132 2025-05-12,06:03:58.000,132,11034836,12965,0,1747029837,12973.149841669998,76.61903783999878,53390.53810032001 2025-05-12,06:03:59.000,132,11034812,12845,0,1747029838,12973.109423809998,76.62608696999814,53390.50316472 2025-05-12,06:04:00.000,132,11034794,13205,0,1747029839,12973.069005949998,76.61198870999942,53390.496177600005 2025-05-12,06:04:01.000,132,11034835,12605,0,1747029840,12973.028588089997,76.59084132000135,53390.496177600005 2025-05-12,06:04:02.000,132,11034839,13005,0,1747029841,12972.967961299997,76.59084132000135,53390.45425488 2025-05-12,06:04:03.000,132,11034827,12845,0,1747029842,12972.927543439997,76.64018523000414,53390.41931928001 2025-05-12,06:04:04.000,132,11034796,12725,0,1747029843,12972.839971410001,76.61903783999878,53390.39835792001 2025-05-12,06:04:05.000,132,11034780,12805,0,1747029844,12972.826498789997,76.59084132000135,53390.41931928001 2025-05-12,06:04:06.000,132,11034764,12765,0,1747029845,12972.779344620001,76.61198870999942,53390.3913708 2025-05-12,06:04:07.000,132,11034751,13125,0,1747029846,12972.745663069996,76.6472343600035,53390.34246096 2025-05-12,06:04:08.000,132,11034781,13085,0,1747029847,12972.651354729991,76.62608696999814,53390.32149960001 2025-05-12,06:04:09.000,132,11034796,12925,0,1747029848,12972.61767318,76.63313610000478,53390.26560264 2025-05-12,06:04:10.000,132,11034795,12885,0,1747029849,12972.59746425,76.61198870999942,53390.23765416 2025-05-12,06:04:11.000,132,11034796,12605,0,1747029850,12972.4964196,76.63313610000478,53390.17477008 2025-05-12,06:04:12.000,132,11034760,12725,0,1747029851,12972.45600174,76.60493958000006,53390.15380872001 2025-05-12,06:04:13.000,132,11034799,12925,0,1747029852,12972.36842970999,76.61198870999942,53390.18175720001 2025-05-12,06:04:14.000,132,11034792,12805,0,1747029853,12972.30780291999,76.57674306000263,53390.111886000006 2025-05-12,06:04:15.000,132,11034791,12765,0,1747029854,12972.260648749994,76.56264480000391,53390.04900192 2025-05-12,06:04:16.000,132,11034780,12965,0,1747029855,12972.22696719999,76.54149740999856,53390.042014800005 2025-05-12,06:04:17.000,132,11034755,12925,0,1747029856,12972.166340409989,76.54149740999856,53390.0070792 2025-05-12,06:04:18.000,132,11034779,12805,0,1747029857,12972.139395169994,76.54854653999791,53389.97913072 2025-05-12,06:04:19.000,132,11034780,13005,0,1747029858,12972.072032069998,76.4992026300024,53389.95816936 2025-05-12,06:04:20.000,132,11034765,13045,0,1747029859,12972.031614209998,76.47805524000432,53389.91624664001 2025-05-12,06:04:21.000,132,11034808,12565,0,1747029860,12971.997932659993,76.42871133000153,53389.89528528001 2025-05-12,06:04:22.000,132,11034756,12765,0,1747029861,12971.923833250003,76.4005148100041,53389.888298159996 2025-05-12,06:04:23.000,132,11034770,13045,0,1747029862,12971.896888009993,76.37936741999874,53389.79746560001 2025-05-12,06:04:24.000,132,11034758,12765,0,1747029863,12971.890151699998,76.33707264000259,53389.755542880004 2025-05-12,06:04:25.000,132,11034762,12965,0,1747029864,12971.809315979997,76.33707264000259,53389.73458152 2025-05-12,06:04:26.000,132,11034773,12605,0,1747029865,12971.795843359992,76.33707264000259,53389.68567168 2025-05-12,06:04:27.000,132,11034767,12885,0,1747029866,12971.735216569992,76.30887611999788,53389.6227876 2025-05-12,06:04:28.000,132,11034794,12805,0,1747029867,12971.708271329997,76.2877287299998,53389.64374896 2025-05-12,06:04:29.000,132,11034758,13085,0,1747029868,12971.647644539997,76.23838482000428,53389.608813360006 2025-05-12,06:04:30.000,132,11034813,12765,0,1747029869,12971.667853469997,76.23133568999765,53389.53195504001 2025-05-12,06:04:31.000,132,11034774,13125,0,1747029870,12971.607226679997,76.24543395000364,53389.49701944 2025-05-12,06:04:32.000,132,11034812,13165,0,1747029871,12971.620699300001,76.23838482000428,53389.490032320005 2025-05-12,06:04:33.000,132,11034773,12765,0,1747029872,12971.600490370001,76.17494265000278,53389.4481096 2025-05-12,06:04:34.000,132,11034745,12805,0,1747029873,12971.573545129992,76.13264786999935,53389.42714824 2025-05-12,06:04:35.000,132,11034726,12805,0,1747029874,12971.560072510001,76.14674612999806,53389.3782384 2025-05-12,06:04:36.000,132,11034748,12725,0,1747029875,12971.533127269991,76.11854961000063,53389.3782384 2025-05-12,06:04:37.000,132,11034707,12965,0,1747029876,12971.47923679,76.08330396000383,53389.34330280001 2025-05-12,06:04:38.000,132,11034755,12965,0,1747029877,12971.47923679,76.06215656999848,53389.32932856 2025-05-12,06:04:39.000,132,11034783,13205,0,1747029878,12971.45902786,76.06920569999784,53389.35028992 2025-05-12,06:04:40.000,132,11034805,13045,0,1747029879,12971.45902786,76.10445135000191,53389.26644448001 2025-05-12,06:04:41.000,132,11034760,12885,0,1747029880,12971.465764169996,76.05510743999912,53389.28740584 2025-05-12,06:04:42.000,132,11034783,12725,0,1747029881,12971.41187368999,76.05510743999912,53389.18259904 2025-05-12,06:04:43.000,132,11034769,12885,0,1747029882,12971.41861,76.03396005000104,53389.18259904 2025-05-12,06:04:44.000,132,11034746,12885,0,1747029883,12971.425346309996,76.0057635300036,53389.154650560005 2025-05-12,06:04:45.000,132,11034763,12925,0,1747029884,12971.37819214,76.01281266000296,53389.17561192001 2025-05-12,06:04:46.000,132,11034710,12885,0,1747029885,12971.364719519996,75.97051787999953,53389.11971496 2025-05-12,06:04:47.000,132,11034753,12925,0,1747029886,12971.39840107,75.99871440000425,53389.09176648 2025-05-12,06:04:48.000,132,11034757,12805,0,1747029887,12971.35124689999,75.98461613999825,53389.07080512 2025-05-12,06:04:49.000,132,11034817,12645,0,1747029888,12971.33103796999,75.97051787999953,53389.063818 2025-05-12,06:04:50.000,132,11034747,12645,0,1747029889,12971.31756535,75.95641962000082,53389.07080512 2025-05-12,06:04:51.000,132,11034753,12685,0,1747029890,12971.29062010999,75.91412484000466,53389.01490816 2025-05-12,06:04:52.000,132,11034749,12925,0,1747029891,12971.25693856,75.90707570999803,53388.986959680005 2025-05-12,06:04:53.000,132,11034769,13085,0,1747029892,12971.243465939995,75.90002657999867,53388.9939468 2025-05-12,06:04:54.000,132,11034740,12565,0,1747029893,12971.223257009995,75.89297744999931,53388.917088480004 2025-05-12,06:04:55.000,132,11034745,13045,0,1747029894,12971.25020224999,75.91412484000466,53388.87516576 2025-05-12,06:04:56.000,132,11034713,13125,0,1747029895,12971.20978438999,75.90707570999803,53388.93106272001 2025-05-12,06:04:57.000,132,11034773,12685,0,1747029896,12971.22999331999,75.87183006000123,53388.89612712 2025-05-12,06:04:58.000,132,11034769,12965,0,1747029897,12971.15589391,75.83658441000443,53388.88914000001 2025-05-12,06:04:59.000,132,11034737,12885,0,1747029898,12971.15589391,75.8295352799978,53388.868178640005 2025-05-12,06:05:00.000,132,11034736,12885,0,1747029899,12971.11547605,75.86478093000187,53388.8542044 2025-05-12,06:05:01.000,132,11034826,12965,0,1747029900,12971.09526712,75.82248614999844,53388.88914000001 2025-05-12,06:05:02.000,132,11034736,12605,0,1747029901,12971.081794499994,75.81543701999908,53388.84721728 2025-05-12,06:05:03.000,132,11034802,12805,0,1747029902,12971.00769508999,75.80838788999972,53388.79830744 2025-05-12,06:05:04.000,132,11034765,13005,0,1747029903,12971.041376639994,75.8295352799978,53388.819268800005 2025-05-12,06:05:05.000,132,11034760,12925,0,1747029904,12970.96727722999,75.80838788999972,53388.749397600004 2025-05-12,06:05:06.000,132,11034807,12765,0,1747029905,12970.96727722999,75.8295352799978,53388.770358960006 2025-05-12,06:05:07.000,132,11034810,12685,0,1747029906,12971.000958779994,75.81543701999908,53388.749397600004 2025-05-12,06:05:08.000,132,11034775,12925,0,1747029907,12970.947068299989,75.8436335400038,53388.74241048001 2025-05-12,06:05:09.000,132,11034806,12965,0,1747029908,12970.920123059994,75.83658441000443,53388.72843624 2025-05-12,06:05:10.000,132,11034767,12885,0,1747029909,12970.933595679999,75.86478093000187,53388.65856504 2025-05-12,06:05:11.000,132,11034805,12845,0,1747029910,12970.906650439989,75.83658441000443,53388.64459080001 2025-05-12,06:05:12.000,132,11034796,12805,0,1747029911,12970.886441509989,75.85773180000251,53388.70747488 2025-05-12,06:05:13.000,132,11034814,12845,0,1747029912,12970.886441509989,75.85068267000315,53388.69350064001 2025-05-12,06:05:14.000,132,11034796,12925,0,1747029913,12970.825814719989,75.86478093000187,53388.66555216 2025-05-12,06:05:15.000,132,11034812,13085,0,1747029914,12970.852759959998,75.85773180000251,53388.62362944001 2025-05-12,06:05:16.000,132,11034813,12925,0,1747029915,12970.846023649989,75.87887919000059,53388.602668080006 2025-05-12,06:05:17.000,132,11034797,12965,0,1747029916,12970.805605789988,75.87887919000059,53388.581706720004 2025-05-12,06:05:18.000,132,11034799,12805,0,1747029917,12970.832551029998,75.91412484000466,53388.55375824001 2025-05-12,06:05:19.000,132,11034785,12845,0,1747029918,12970.819078409993,75.87887919000059,53388.52580976001 2025-05-12,06:05:20.000,132,11034792,13045,0,1747029919,12970.792133169998,75.90707570999803,53388.55375824001 2025-05-12,06:05:21.000,132,11034778,13045,0,1747029920,12970.798869479993,75.92117397000402,53388.546771119996 2025-05-12,06:05:22.000,132,11034805,12605,0,1747029921,12970.798869479993,75.91412484000466,53388.546771119996 2025-05-12,06:05:23.000,132,11034768,12925,0,1747029922,12970.778660549993,75.93527223000274,53388.47689992001 2025-05-12,06:05:24.000,132,11034765,12725,0,1747029923,12970.751715309998,75.9775670099989,53388.47689992001 2025-05-12,06:05:25.000,132,11034788,13005,0,1747029924,12970.738242689993,75.93527223000274,53388.45593856001 2025-05-12,06:05:26.000,132,11034804,12645,0,1747029925,12970.785396859988,75.9775670099989,53388.483887040005 2025-05-12,06:05:27.000,132,11034817,12685,0,1747029926,12970.718033759993,75.93527223000274,53388.45593856001 2025-05-12,06:05:28.000,132,11034821,12725,0,1747029927,12970.731506379998,75.98461613999825,53388.45593856001 2025-05-12,06:05:29.000,132,11034783,12685,0,1747029928,12970.704561140003,75.99166527000489,53388.4000416 2025-05-12,06:05:30.000,132,11034783,12845,0,1747029929,12970.718033759993,76.0410091800004,53388.40702872001 2025-05-12,06:05:31.000,132,11034764,12605,0,1747029930,12970.670879589998,76.02691092000168,53388.379080239996 2025-05-12,06:05:32.000,132,11034768,12885,0,1747029931,12970.724770069988,76.01281266000296,53388.33715752001 2025-05-12,06:05:33.000,132,11034768,13005,0,1747029932,12970.724770069988,76.06215656999848,53388.365106000005 2025-05-12,06:05:34.000,132,11034778,13125,0,1747029933,12970.664143280002,76.07625483000447,53388.34414464 2025-05-12,06:05:35.000,132,11034783,12805,0,1747029934,12970.691088519998,76.05510743999912,53388.3301704 2025-05-12,06:05:36.000,132,11034806,12885,0,1747029935,12970.731506379998,76.09035309000319,53388.32318328 2025-05-12,06:05:37.000,132,11034772,12765,0,1747029936,12970.738242689993,76.09035309000319,53388.27427344 2025-05-12,06:05:38.000,132,11034813,13245,0,1747029937,12970.711297449998,76.09740222000255,53388.19042800001 2025-05-12,06:05:39.000,132,11034746,13005,0,1747029938,12970.758451619993,76.12559873999999,53388.20440224 2025-05-12,06:05:40.000,132,11034797,13165,0,1747029939,12970.711297449998,76.11150048000127,53388.19042800001 2025-05-12,06:05:41.000,132,11034766,13125,0,1747029940,12970.731506379998,76.13264786999935,53388.16946664001 2025-05-12,06:05:42.000,132,11034759,12965,0,1747029941,12970.731506379998,76.14674612999806,53388.1554924 2025-05-12,06:05:43.000,132,11034806,12885,0,1747029942,12970.738242689993,76.17494265000278,53388.16946664001 2025-05-12,06:05:44.000,132,11034762,12845,0,1747029943,12970.744978999988,76.17494265000278,53388.13453104 2025-05-12,06:05:45.000,132,11034825,13085,0,1747029944,12970.792133169998,76.1890409100015,53388.148505280005 2025-05-12,06:05:46.000,132,11034793,12925,0,1747029945,12970.805605789988,76.17494265000278,53388.099595440006 2025-05-12,06:05:47.000,132,11034791,12965,0,1747029946,12970.839287339993,76.21723742999893,53388.09260832001 2025-05-12,06:05:48.000,132,11034756,12885,0,1747029947,12970.832551029998,76.17494265000278,53388.07164696001 2025-05-12,06:05:49.000,132,11034795,12805,0,1747029948,12970.852759959998,76.1890409100015,53388.0856212 2025-05-12,06:05:50.000,132,11034764,12805,0,1747029949,12970.872968889998,76.21723742999893,53388.05068560001 2025-05-12,06:05:51.000,132,11034820,12885,0,1747029950,12970.933595679999,76.20313917000021,53388.078634080004 2025-05-12,06:05:52.000,132,11034768,12925,0,1747029951,12970.899914129994,76.21018829999957,53388.06465984 2025-05-12,06:05:53.000,132,11034786,13045,0,1747029952,12970.913386749999,76.1890409100015,53388.01575 2025-05-12,06:05:54.000,132,11034809,12605,0,1747029953,12970.933595679999,76.20313917000021,53388.043698479996 2025-05-12,06:05:55.000,132,11034794,12725,0,1747029954,12970.994222469999,76.22428655999829,53388.02273712001 2025-05-12,06:05:56.000,132,11034767,12885,0,1747029955,12970.974013539999,76.22428655999829,53388.02273712001 2025-05-12,06:05:57.000,132,11034778,12965,0,1747029956,12970.994222469999,76.22428655999829,53388.02273712001 2025-05-12,06:05:58.000,132,11034766,12685,0,1747029957,12971.000958779994,76.26658134000172,53388.03671136 2025-05-12,06:05:59.000,132,11034784,12685,0,1747029958,12971.061585569994,76.26658134000172,53387.99478864 2025-05-12,06:06:00.000,132,11034838,13005,0,1747029959,12971.061585569994,76.23133568999765,53387.98780152 2025-05-12,06:06:01.000,132,11034781,13205,0,1747029960,12971.08853080999,76.21018829999957,53387.99478864 2025-05-12,06:06:02.000,132,11034777,13125,0,1747029961,12971.11547605,76.21723742999893,53387.97382728001 2025-05-12,06:06:03.000,132,11034766,12685,0,1747029962,12971.13568498,76.19609004000085,53388.02273712001 2025-05-12,06:06:04.000,132,11034813,12885,0,1747029963,12971.162630219995,76.21723742999893,53388.01575 2025-05-12,06:06:05.000,132,11034772,12645,0,1747029964,12971.2165207,76.22428655999829,53387.98780152 2025-05-12,06:06:06.000,132,11034771,12765,0,1747029965,12971.20978438999,76.21018829999957,53387.931904560006 2025-05-12,06:06:07.000,132,11034782,12805,0,1747029966,12971.27041117999,76.21018829999957,53387.96684016 2025-05-12,06:06:08.000,132,11034790,13085,0,1747029967,12971.29062010999,76.23133568999765,53387.97382728001 2025-05-12,06:06:09.000,132,11034785,12925,0,1747029968,12971.31082903999,76.22428655999829,53387.98780152 2025-05-12,06:06:10.000,132,11034775,13205,0,1747029969,12971.324301659995,76.26658134000172,53387.9458788 2025-05-12,06:06:11.000,132,11034784,13125,0,1747029970,12971.37819214,76.22428655999829,53388.00177576001 2025-05-12,06:06:12.000,132,11034797,13165,0,1747029971,12971.425346309996,76.22428655999829,53387.97382728001 2025-05-12,06:06:13.000,132,11034832,12965,0,1747029972,12971.432082619991,76.25953221000236,53388.00177576001 2025-05-12,06:06:14.000,132,11034782,13205,0,1747029973,12971.492709409991,76.252483080003,53387.980814400005 2025-05-12,06:06:15.000,132,11034770,12765,0,1747029974,12971.506182029996,76.25953221000236,53388.00876288 2025-05-12,06:06:16.000,132,11034769,12765,0,1747029975,12971.539863580001,76.25953221000236,53388.02273712001 2025-05-12,06:06:17.000,132,11034778,12925,0,1747029976,12971.539863580001,76.252483080003,53388.05767272 2025-05-12,06:06:18.000,132,11034835,12845,0,1747029977,12971.566808819996,76.26658134000172,53388.043698479996 2025-05-12,06:06:19.000,132,11034780,12925,0,1747029978,12971.553336199991,76.29477785999916,53388.07164696001 2025-05-12,06:06:20.000,132,11034792,12885,0,1747029979,12971.600490370001,76.2877287299998,53388.05068560001 2025-05-12,06:06:21.000,132,11034801,12965,0,1747029980,12971.607226679997,76.26658134000172,53388.02273712001 2025-05-12,06:06:22.000,132,11034768,12645,0,1747029981,12971.634171919992,76.31592525000451,53388.00876288 2025-05-12,06:06:23.000,132,11034778,12925,0,1747029982,12971.667853469997,76.30182698999852,53388.043698479996 2025-05-12,06:06:24.000,132,11034789,12765,0,1747029983,12971.661117160002,76.30182698999852,53388.05767272 2025-05-12,06:06:25.000,132,11034762,12725,0,1747029984,12971.741952880002,76.33002351000323,53388.03671136 2025-05-12,06:06:26.000,132,11034758,12685,0,1747029985,12971.728480259997,76.2877287299998,53388.043698479996 2025-05-12,06:06:27.000,132,11034783,12885,0,1747029986,12971.762161810002,76.34412177000195,53388.07164696001 2025-05-12,06:06:28.000,132,11034758,12565,0,1747029987,12971.822788600002,76.34412177000195,53388.09260832001 2025-05-12,06:06:29.000,132,11034785,12765,0,1747029988,12971.802579670002,76.40756394000346,53388.12055680001 2025-05-12,06:06:30.000,132,11034798,12965,0,1747029989,12971.849733839997,76.3864165499981,53388.099595440006 2025-05-12,06:06:31.000,132,11034779,12685,0,1747029990,12971.883415390002,76.37231828999938,53388.11356968 2025-05-12,06:06:32.000,132,11034814,13125,0,1747029991,12971.937305869993,76.42871133000153,53388.09260832001 2025-05-12,06:06:33.000,132,11034786,12725,0,1747029992,12971.957514799993,76.42871133000153,53388.12055680001 2025-05-12,06:06:34.000,132,11034825,13085,0,1747029993,12971.937305869993,76.44985871999961,53388.14151816001 2025-05-12,06:06:35.000,132,11034790,12725,0,1747029994,12972.031614209998,76.48510437000368,53388.20440224 2025-05-12,06:06:36.000,132,11034827,13005,0,1747029995,12972.051823139998,76.48510437000368,53388.14151816001 2025-05-12,06:06:37.000,132,11034758,12685,0,1747029996,12972.078768379994,76.50625176000176,53388.18344088 2025-05-12,06:06:38.000,132,11034784,12965,0,1747029997,12972.105713619989,76.49215350000304,53388.2253636 2025-05-12,06:06:39.000,132,11034779,12925,0,1747029998,12972.132658859999,76.54854653999791,53388.2253636 2025-05-12,06:06:40.000,132,11034835,13045,0,1747029999,12972.152867789999,76.55559567000455,53388.25331208 2025-05-12,06:06:41.000,132,11034754,12845,0,1747030000,12972.240439819994,76.57674306000263,53388.27427344 2025-05-12,06:06:42.000,132,11034790,12885,0,1747030001,12972.24717612999,76.56969393000327,53388.33715752001 2025-05-12,06:06:43.000,132,11034793,12805,0,1747030002,12972.26738505999,76.59084132000135,53388.365106000005 2025-05-12,06:06:44.000,132,11034803,12845,0,1747030003,12972.32801184999,76.62608696999814,53388.39305448 2025-05-12,06:06:45.000,132,11034804,12685,0,1747030004,12972.36842970999,76.64018523000414,53388.40702872001 2025-05-12,06:06:46.000,132,11034799,12965,0,1747030005,12972.41558388,76.69657826999901,53388.4699128 2025-05-12,06:06:47.000,132,11034761,12805,0,1747030006,12972.47621067,76.71067652999773,53388.51183552 2025-05-12,06:06:48.000,132,11034804,12845,0,1747030007,12972.47621067,76.68952913999965,53388.51183552 2025-05-12,06:06:49.000,132,11034810,12725,0,1747030008,12972.50989221999,76.68248001000029,53388.52580976001 2025-05-12,06:06:50.000,132,11034767,12765,0,1747030009,12972.53010114999,76.71067652999773,53388.57471960001 2025-05-12,06:06:51.000,132,11034814,12885,0,1747030010,12972.583991629996,76.68952913999965,53388.56074536 2025-05-12,06:06:52.000,132,11034803,13045,0,1747030011,12972.61093686999,76.72477479000372,53388.55375824001 2025-05-12,06:06:53.000,132,11034767,12685,0,1747030012,12972.6985089,76.76706956999988,53388.66555216 2025-05-12,06:06:54.000,132,11034792,12925,0,1747030013,12972.685036279996,76.76706956999988,53388.69350064001 2025-05-12,06:06:55.000,132,11034758,12925,0,1747030014,12972.745663069996,76.76706956999988,53388.69350064001 2025-05-12,06:06:56.000,132,11034817,12965,0,1747030015,12972.725454139996,76.76706956999988,53388.69350064001 2025-05-12,06:06:57.000,132,11034775,13085,0,1747030016,12972.799553550001,76.79526609000459,53388.76337184001 2025-05-12,06:06:58.000,132,11034833,12765,0,1747030017,12972.846707719997,76.7811678299986,53388.749397600004 2025-05-12,06:06:59.000,132,11034829,12805,0,1747030018,12972.853444029992,76.8093643500033,53388.76337184001 2025-05-12,06:07:00.000,132,11034804,12885,0,1747030019,12972.873652959992,76.83051174000138,53388.84023016001 2025-05-12,06:07:01.000,132,11034781,13085,0,1747030020,12972.914070819992,76.8446100000001,53388.81228168001 2025-05-12,06:07:02.000,132,11034774,12885,0,1747030021,12972.961224990002,76.83756087000074,53388.87516576 2025-05-12,06:07:03.000,132,11034760,13005,0,1747030022,12972.988170229997,76.86575738999818,53388.91010136001 2025-05-12,06:07:04.000,132,11034772,12765,0,1747030023,12972.974697609992,76.89395391000289,53388.917088480004 2025-05-12,06:07:05.000,132,11034798,13045,0,1747030024,12973.021851780002,76.88690478000353,53388.97298544 2025-05-12,06:07:06.000,132,11034824,12805,0,1747030025,12973.082478570002,76.91510130000097,53389.04285664 2025-05-12,06:07:07.000,132,11034804,12925,0,1747030026,12973.116160119993,76.93624868999905,53389.02888240001 2025-05-12,06:07:08.000,132,11034831,12805,0,1747030027,12973.109423809998,76.96444521000376,53389.07080512 2025-05-12,06:07:09.000,132,11034747,12565,0,1747030028,12973.156577979993,76.95034694999777,53389.11272784 2025-05-12,06:07:10.000,132,11034830,12845,0,1747030029,12973.163314289988,76.96444521000376,53389.14067632 2025-05-12,06:07:11.000,132,11034837,12925,0,1747030030,12973.176786909993,76.9573960800044,53389.1686248 2025-05-12,06:07:12.000,132,11034800,13085,0,1747030031,12973.190259529998,76.97854347000248,53389.22452176001 2025-05-12,06:07:13.000,132,11034772,13165,0,1747030032,12973.223941079988,76.99969086000056,53389.217534639996 2025-05-12,06:07:14.000,132,11034795,13045,0,1747030033,12973.250886319998,76.9926417300012,53389.273431600006 2025-05-12,06:07:15.000,132,11034791,12765,0,1747030034,12973.277831559994,76.98559260000184,53389.28740584 2025-05-12,06:07:16.000,132,11034777,12925,0,1747030035,12973.304776799989,77.01378911999927,53389.34330280001 2025-05-12,06:07:17.000,132,11034804,12925,0,1747030036,12973.324985729989,77.02083824999863,53389.33631568 2025-05-12,06:07:18.000,132,11034777,12725,0,1747030037,12973.331722039999,76.97854347000248,53389.35028992 2025-05-12,06:07:19.000,132,11034801,12725,0,1747030038,12973.351930969999,76.9926417300012,53389.441122480006 2025-05-12,06:07:20.000,132,11034782,12845,0,1747030039,12973.378876209994,77.02788737999799,53389.46907096 2025-05-12,06:07:21.000,132,11034789,12925,0,1747030040,12973.358667279994,76.9926417300012,53389.52496792 2025-05-12,06:07:22.000,132,11034795,12845,0,1747030041,12973.378876209994,77.00673998999991,53389.5179808 2025-05-12,06:07:23.000,132,11034807,13005,0,1747030042,12973.351930969999,77.01378911999927,53389.60182624001 2025-05-12,06:07:24.000,132,11034820,12605,0,1747030043,12973.40582144999,77.01378911999927,53389.56689064 2025-05-12,06:07:25.000,132,11034802,12845,0,1747030044,12973.372139899999,77.02083824999863,53389.587852000004 2025-05-12,06:07:26.000,132,11034777,12725,0,1747030045,12973.385612519989,76.99969086000056,53389.59483912 2025-05-12,06:07:27.000,132,11034819,12765,0,1747030046,12973.351930969999,77.04198564000399,53389.68567168 2025-05-12,06:07:28.000,132,11034808,12605,0,1747030047,12973.385612519989,77.01378911999927,53389.65073608001 2025-05-12,06:07:29.000,132,11034808,13005,0,1747030048,12973.392348829999,77.02788737999799,53389.74855576001 2025-05-12,06:07:30.000,132,11034796,12645,0,1747030049,12973.385612519989,77.02788737999799,53389.78349136 2025-05-12,06:07:31.000,132,11034814,13125,0,1747030050,12973.365403589989,77.04198564000399,53389.79047848 2025-05-12,06:07:32.000,132,11034821,13045,0,1747030051,12973.385612519989,77.04903477000335,53389.8324012 2025-05-12,06:07:33.000,132,11034826,13045,0,1747030052,12973.40582144999,77.04903477000335,53389.83938832 2025-05-12,06:07:34.000,132,11034780,12645,0,1747030053,12973.378876209994,77.04903477000335,53389.874323920005 2025-05-12,06:07:35.000,132,11034807,13085,0,1747030054,12973.345194659989,77.0913295499995,53389.923233760004 2025-05-12,06:07:36.000,132,11034784,12845,0,1747030055,12973.365403589989,77.07018216000142,53389.93720800001 2025-05-12,06:07:37.000,132,11034829,12925,0,1747030056,12973.378876209994,77.06313303000206,53389.9721436 2025-05-12,06:07:38.000,132,11034776,12765,0,1747030057,12973.351930969999,77.10542780999822,53390.00009208 2025-05-12,06:07:39.000,132,11034821,12805,0,1747030058,12973.338458349994,77.11247694000485,53390.03502768001 2025-05-12,06:07:40.000,132,11034824,12805,0,1747030059,12973.345194659989,77.12657520000357,53390.13284736001 2025-05-12,06:07:41.000,132,11034842,13285,0,1747030060,12973.345194659989,77.14067346000229,53390.08393752001 2025-05-12,06:07:42.000,132,11034759,12885,0,1747030061,12973.324985729989,77.16886997999973,53390.11887312 2025-05-12,06:07:43.000,132,11034825,12965,0,1747030062,12973.338458349994,77.18296823999844,53390.19573144 2025-05-12,06:07:44.000,132,11034746,12805,0,1747030063,12973.311513109998,77.19706650000444,53390.20271856001 2025-05-12,06:07:45.000,132,11034801,12725,0,1747030064,12973.304776799989,77.21821389000252,53390.18874432 2025-05-12,06:07:46.000,132,11034818,12725,0,1747030065,12973.284567869989,77.22526302000188,53390.223679919996 2025-05-12,06:07:47.000,132,11034797,12885,0,1747030066,12973.304776799989,77.22526302000188,53390.25162840001 2025-05-12,06:07:48.000,132,11034789,12685,0,1747030067,12973.304776799989,77.21821389000252,53390.30053824001 2025-05-12,06:07:49.000,132,11034777,12725,0,1747030068,12973.277831559994,77.2041156300038,53390.36342232 2025-05-12,06:07:50.000,132,11034833,12685,0,1747030069,12973.264358939989,77.21821389000252,53390.37040944001 2025-05-12,06:07:51.000,132,11034812,13205,0,1747030070,12973.277831559994,77.21821389000252,53390.31451248 2025-05-12,06:07:52.000,132,11034806,12525,0,1747030071,12973.298040489994,77.23231215000123,53390.3564352 2025-05-12,06:07:53.000,132,11034787,13005,0,1747030072,12973.304776799989,77.23231215000123,53390.3564352 2025-05-12,06:07:54.000,132,11034795,12965,0,1747030073,12973.298040489994,77.24641040999995,53390.43329352 2025-05-12,06:07:55.000,132,11034819,12805,0,1747030074,12973.324985729989,77.25345953999931,53390.50316472 2025-05-12,06:07:56.000,132,11034805,13045,0,1747030075,12973.345194659989,77.26755779999803,53390.52412608 2025-05-12,06:07:57.000,132,11034791,13125,0,1747030076,12973.277831559994,77.24641040999995,53390.51713896001 2025-05-12,06:07:58.000,132,11034799,12765,0,1747030077,12973.298040489994,77.26050866999867,53390.52412608 2025-05-12,06:07:59.000,132,11034803,12925,0,1747030078,12973.257622629993,77.25345953999931,53390.5311132 2025-05-12,06:08:00.000,132,11034823,12925,0,1747030079,12973.271095249998,77.30985258000146,53390.55906168 2025-05-12,06:08:01.000,132,11034798,12765,0,1747030080,12973.304776799989,77.3028034500021,53390.58002304 2025-05-12,06:08:02.000,132,11034786,12845,0,1747030081,12973.271095249998,77.28870519000338,53390.65688136001 2025-05-12,06:08:03.000,132,11034789,13125,0,1747030082,12973.257622629993,77.31690171000082,53390.57303592 2025-05-12,06:08:04.000,132,11034806,13165,0,1747030083,12973.264358939989,77.29575432000274,53390.6009844 2025-05-12,06:08:05.000,132,11034833,12965,0,1747030084,12973.250886319998,77.3028034500021,53390.63592000001 2025-05-12,06:08:06.000,132,11034800,12965,0,1747030085,12973.250886319998,77.33099996999954,53390.69181696 2025-05-12,06:08:07.000,132,11034840,13125,0,1747030086,12973.230677389998,77.32395084000018,53390.67784272 2025-05-12,06:08:08.000,132,11034840,13045,0,1747030087,12973.237413699993,77.3380490999989,53390.75470104001 2025-05-12,06:08:09.000,132,11034817,12965,0,1747030088,12973.196995839993,77.33099996999954,53390.76867528 2025-05-12,06:08:10.000,132,11034810,13285,0,1747030089,12973.203732149988,77.31690171000082,53390.80361088001 2025-05-12,06:08:11.000,132,11034766,12925,0,1747030090,12973.210468459998,77.35214736000489,53390.73373968001 2025-05-12,06:08:12.000,132,11034793,12925,0,1747030091,12973.143105359988,77.3380490999989,53390.82457224001 2025-05-12,06:08:13.000,132,11034814,12925,0,1747030092,12973.136369049993,77.35214736000489,53390.880469200005 2025-05-12,06:08:14.000,132,11034829,12925,0,1747030093,12973.143105359988,77.3380490999989,53390.8455336 2025-05-12,06:08:15.000,132,11034828,12885,0,1747030094,12973.149841669998,77.3380490999989,53390.9154048 2025-05-12,06:08:16.000,132,11034872,12605,0,1747030095,12973.143105359988,77.35214736000489,53390.831559360005 2025-05-12,06:08:17.000,132,11034852,12965,0,1747030096,12973.082478570002,77.35214736000489,53390.880469200005 2025-05-12,06:08:18.000,132,11034825,13045,0,1747030097,12973.129632739998,77.33099996999954,53390.90143056001 2025-05-12,06:08:19.000,132,11034809,12765,0,1747030098,12973.082478570002,77.35214736000489,53390.94335328001 2025-05-12,06:08:20.000,132,11034837,13045,0,1747030099,12973.069005949998,77.3380490999989,53390.9154048 2025-05-12,06:08:21.000,132,11034795,12965,0,1747030100,12973.075742259993,77.34509822999826,53390.99226312001 2025-05-12,06:08:22.000,132,11034780,12925,0,1747030101,12973.042060710002,77.35214736000489,53390.92239192001 2025-05-12,06:08:23.000,132,11034838,12925,0,1747030102,12973.021851780002,77.35214736000489,53391.00623736 2025-05-12,06:08:24.000,132,11034820,12645,0,1747030103,12973.015115469992,77.36624562000361,53391.04117296001 2025-05-12,06:08:25.000,132,11034829,13125,0,1747030104,12973.035324399993,77.37329475000297,53391.04117296001 2025-05-12,06:08:26.000,132,11034774,13165,0,1747030105,12972.994906539992,77.3380490999989,53391.00623736 2025-05-12,06:08:27.000,132,11034840,12605,0,1747030106,12972.981433920002,77.35214736000489,53391.10405704 2025-05-12,06:08:28.000,132,11034837,12965,0,1747030107,12972.967961299997,77.35919649000425,53391.06912144001 2025-05-12,06:08:29.000,132,11034849,12805,0,1747030108,12972.900598200002,77.35214736000489,53391.10405704 2025-05-12,06:08:30.000,132,11034850,12965,0,1747030109,12972.900598200002,77.3380490999989,53391.13899264001 2025-05-12,06:08:31.000,132,11034813,12765,0,1747030110,12972.887125579997,77.3380490999989,53391.13200552 2025-05-12,06:08:32.000,132,11034849,12845,0,1747030111,12972.893861889992,77.33099996999954,53391.1250184 2025-05-12,06:08:33.000,132,11034853,13045,0,1747030112,12972.900598200002,77.34509822999826,53391.13200552 2025-05-12,06:08:34.000,132,11034807,13285,0,1747030113,12972.853444029992,77.34509822999826,53391.166941120006 2025-05-12,06:08:35.000,132,11034834,12965,0,1747030114,12972.846707719997,77.3380490999989,53391.15995400001 2025-05-12,06:08:36.000,132,11034811,12965,0,1747030115,12972.860180340002,77.33099996999954,53391.17392824 2025-05-12,06:08:37.000,132,11034810,12925,0,1747030116,12972.846707719997,77.31690171000082,53391.25078656 2025-05-12,06:08:38.000,132,11034869,12765,0,1747030117,12972.826498789997,77.31690171000082,53391.166941120006 2025-05-12,06:08:39.000,132,11034779,12645,0,1747030118,12972.819762480001,77.31690171000082,53391.25777368001 2025-05-12,06:08:40.000,132,11034842,13205,0,1747030119,12972.819762480001,77.28165606000402,53391.20187672 2025-05-12,06:08:41.000,132,11034826,12845,0,1747030120,12972.826498789997,77.28870519000338,53391.23681232001 2025-05-12,06:08:42.000,132,11034822,12925,0,1747030121,12972.833235099992,77.28870519000338,53391.264760800004 2025-05-12,06:08:43.000,132,11034858,12805,0,1747030122,12972.786080929996,77.24641040999995,53391.25777368001 2025-05-12,06:08:44.000,132,11034827,13285,0,1747030123,12972.813026169992,77.22526302000188,53391.25777368001 2025-05-12,06:08:45.000,132,11034844,12685,0,1747030124,12972.819762480001,77.22526302000188,53391.27174792 2025-05-12,06:08:46.000,132,11034834,12765,0,1747030125,12972.806289859996,77.21116476000316,53391.285722160006 2025-05-12,06:08:47.000,132,11034832,12765,0,1747030126,12972.799553550001,77.21821389000252,53391.24379944 2025-05-12,06:08:48.000,132,11034811,12925,0,1747030127,12972.813026169992,77.17591910999909,53391.27873504001 2025-05-12,06:08:49.000,132,11034826,12965,0,1747030128,12972.799553550001,77.16886997999973,53391.34161912 2025-05-12,06:08:50.000,132,11034842,12685,0,1747030129,12972.765871999996,77.16182085000037,53391.32065776 2025-05-12,06:08:51.000,132,11034809,12965,0,1747030130,12972.745663069996,77.18296823999844,53391.334632000006 2025-05-12,06:08:52.000,132,11034817,12685,0,1747030131,12972.792817239992,77.17591910999909,53391.39052896 2025-05-12,06:08:53.000,132,11034756,13205,0,1747030132,12972.759135690001,77.17591910999909,53391.36258048 2025-05-12,06:08:54.000,132,11034836,12885,0,1747030133,12972.765871999996,77.18296823999844,53391.3695676 2025-05-12,06:08:55.000,132,11034838,12725,0,1747030134,12972.759135690001,77.16886997999973,53391.40450320001 2025-05-12,06:08:56.000,132,11034823,12925,0,1747030135,12972.732190449991,77.14067346000229,53391.34860624 2025-05-12,06:08:57.000,132,11034830,12645,0,1747030136,12972.6985089,77.13362433000293,53391.40450320001 2025-05-12,06:08:58.000,132,11034811,13005,0,1747030137,12972.671563659991,77.15477172000101,53391.41149032 2025-05-12,06:08:59.000,132,11034779,13165,0,1747030138,12972.671563659991,77.14067346000229,53391.37655472001 2025-05-12,06:09:00.000,132,11034812,13085,0,1747030139,12972.67829997,77.11952607000421,53391.39052896 2025-05-12,06:09:01.000,132,11034818,13045,0,1747030140,12972.644618419996,77.11247694000485,53391.383541840005 2025-05-12,06:09:02.000,132,11034833,12805,0,1747030141,12972.624409489996,77.10542780999822,53391.383541840005 2025-05-12,06:09:03.000,132,11034832,13125,0,1747030142,12972.61767318,77.07723129000078,53391.4394388 2025-05-12,06:09:04.000,132,11034838,12885,0,1747030143,12972.57725532,77.11952607000421,53391.41149032 2025-05-12,06:09:05.000,132,11034822,12765,0,1747030144,12972.55031007999,77.07018216000142,53391.39052896 2025-05-12,06:09:06.000,132,11034806,12965,0,1747030145,12972.563782699995,77.10542780999822,53391.37655472001 2025-05-12,06:09:07.000,132,11034820,12645,0,1747030146,12972.543573769995,77.10542780999822,53391.3695676 2025-05-12,06:09:08.000,132,11034774,12805,0,1747030147,12972.50989221999,77.07723129000078,53391.34860624 2025-05-12,06:09:09.000,132,11034785,12725,0,1747030148,12972.53010114999,77.04903477000335,53391.3695676 2025-05-12,06:09:10.000,132,11034789,13125,0,1747030149,12972.51662853,77.04198564000399,53391.39052896 2025-05-12,06:09:11.000,132,11034768,12845,0,1747030150,12972.53683746,77.00673998999991,53391.39052896 2025-05-12,06:09:12.000,132,11034820,12965,0,1747030151,12972.503155909995,77.04198564000399,53391.39052896 2025-05-12,06:09:13.000,132,11034784,12805,0,1747030152,12972.4964196,76.98559260000184,53391.36258048 2025-05-12,06:09:14.000,132,11034765,13085,0,1747030153,12972.48968328999,76.97149434000312,53391.41847744 2025-05-12,06:09:15.000,132,11034743,13045,0,1747030154,12972.48968328999,76.96444521000376,53391.313670640004 2025-05-12,06:09:16.000,132,11034770,12765,0,1747030155,12972.46947435999,76.95034694999777,53391.383541840005 2025-05-12,06:09:17.000,132,11034786,12805,0,1747030156,12972.46947435999,76.97854347000248,53391.39052896 2025-05-12,06:09:18.000,132,11034818,12965,0,1747030157,12972.462738049995,76.95034694999777,53391.39751608 2025-05-12,06:09:19.000,132,11034799,12845,0,1747030158,12972.46947435999,76.95034694999777,53391.4394388 2025-05-12,06:09:20.000,132,11034795,12645,0,1747030159,12972.442529119995,76.9432978199984,53391.41149032 2025-05-12,06:09:21.000,132,11034769,12965,0,1747030160,12972.47621067,76.93624868999905,53391.41847744 2025-05-12,06:09:22.000,132,11034763,12805,0,1747030161,12972.422320189995,76.92215043000033,53391.432451680004 2025-05-12,06:09:23.000,132,11034765,13285,0,1747030162,12972.462738049995,76.91510130000097,53391.41149032 2025-05-12,06:09:24.000,132,11034785,13125,0,1747030163,12972.46947435999,76.85165912999946,53391.46040016 2025-05-12,06:09:25.000,132,11034742,13005,0,1747030164,12972.44926542999,76.85165912999946,53391.41149032 2025-05-12,06:09:26.000,132,11034815,12765,0,1747030165,12972.46947435999,76.85870825999882,53391.453413040006 2025-05-12,06:09:27.000,132,11034822,13125,0,1747030166,12972.42905649999,76.8093643500033,53391.4394388 2025-05-12,06:09:28.000,132,11034779,12765,0,1747030167,12972.402111259995,76.83756087000074,53391.39751608 2025-05-12,06:09:29.000,132,11034767,12925,0,1747030168,12972.42905649999,76.81641348000267,53391.39751608 2025-05-12,06:09:30.000,132,11034809,13005,0,1747030169,12972.45600174,76.77411869999924,53391.41847744 2025-05-12,06:09:31.000,132,11034752,12885,0,1747030170,12972.442529119995,76.77411869999924,53391.453413040006 2025-05-12,06:09:32.000,132,11034779,12965,0,1747030171,12972.43579281,76.77411869999924,53391.48834864 2025-05-12,06:09:33.000,132,11034791,13045,0,1747030172,12972.402111259995,76.76706956999988,53391.47437440001 2025-05-12,06:09:34.000,132,11034793,12805,0,1747030173,12972.45600174,76.76002044000052,53391.481361520004 2025-05-12,06:09:35.000,132,11034750,13005,0,1747030174,12972.462738049995,76.7459221800018,53391.432451680004 2025-05-12,06:09:36.000,132,11034760,12605,0,1747030175,12972.44926542999,76.71067652999773,53391.481361520004 2025-05-12,06:09:37.000,132,11034809,12965,0,1747030176,12972.422320189995,76.71067652999773,53391.49533576001 2025-05-12,06:09:38.000,132,11034828,12965,0,1747030177,12972.422320189995,76.68952913999965,53391.502322880006 2025-05-12,06:09:39.000,132,11034758,12885,0,1747030178,12972.40884756999,76.69657826999901,53391.502322880006 2025-05-12,06:09:40.000,132,11034780,12645,0,1747030179,12972.39537495,76.66838175000157,53391.50931 2025-05-12,06:09:41.000,132,11034775,12805,0,1747030180,12972.402111259995,76.63313610000478,53391.50931 2025-05-12,06:09:42.000,132,11034795,12885,0,1747030181,12972.35495709,76.61198870999942,53391.502322880006 2025-05-12,06:09:43.000,132,11034787,12685,0,1747030182,12972.35495709,76.61198870999942,53391.55821984 2025-05-12,06:09:44.000,132,11034773,12605,0,1747030183,12972.32801184999,76.56969393000327,53391.49533576001 2025-05-12,06:09:45.000,132,11034793,12805,0,1747030184,12972.34822077999,76.56264480000391,53391.50931 2025-05-12,06:09:46.000,132,11034830,12845,0,1747030185,12972.31453923,76.54854653999791,53391.51629712 2025-05-12,06:09:47.000,132,11034795,12845,0,1747030186,12972.31453923,76.52035002000048,53391.46738728 2025-05-12,06:09:48.000,132,11034757,12765,0,1747030187,12972.27412137,76.5344482799992,53391.481361520004 2025-05-12,06:09:49.000,132,11034740,12765,0,1747030188,12972.280857679994,76.50625176000176,53391.502322880006 2025-05-12,06:09:50.000,132,11034810,12925,0,1747030189,12972.260648749994,76.4992026300024,53391.49533576001 2025-05-12,06:09:51.000,132,11034800,12805,0,1747030190,12972.26738505999,76.48510437000368,53391.48834864 2025-05-12,06:09:52.000,132,11034792,12685,0,1747030191,12972.233703509999,76.43576046000089,53391.53027136 2025-05-12,06:09:53.000,132,11034778,13125,0,1747030192,12972.24717612999,76.42871133000153,53391.48834864 2025-05-12,06:09:54.000,132,11034744,12845,0,1747030193,12972.20675826999,76.42871133000153,53391.52328424001 2025-05-12,06:09:55.000,132,11034761,12845,0,1747030194,12972.233703509999,76.39346568000474,53391.49533576001 2025-05-12,06:09:56.000,132,11034797,13085,0,1747030195,12972.18654933999,76.3864165499981,53391.48834864 2025-05-12,06:09:57.000,132,11034772,12925,0,1747030196,12972.193285649999,76.33707264000259,53391.481361520004 2025-05-12,06:09:58.000,132,11034730,12925,0,1747030197,12972.159604099994,76.34412177000195,53391.46738728 2025-05-12,06:09:59.000,132,11034784,13085,0,1747030198,12972.152867789999,76.31592525000451,53391.48834864 2025-05-12,06:10:00.000,132,11034761,13085,0,1747030199,12972.159604099994,76.29477785999916,53391.42546456001 2025-05-12,06:10:01.000,132,11034747,12965,0,1747030200,12972.065295759989,76.29477785999916,53391.41149032 2025-05-12,06:10:02.000,132,11034771,13045,0,1747030201,12972.051823139998,76.25953221000236,53391.46040016 2025-05-12,06:10:03.000,132,11034770,13085,0,1747030202,12972.024877899988,76.28067960000044,53391.41847744 2025-05-12,06:10:04.000,132,11034787,12765,0,1747030203,12972.024877899988,76.24543395000364,53391.41149032 2025-05-12,06:10:05.000,132,11034763,12845,0,1747030204,12972.058559449993,76.252483080003,53391.42546456001 2025-05-12,06:10:06.000,132,11034749,13005,0,1747030205,12971.984460039988,76.21723742999893,53391.432451680004 2025-05-12,06:10:07.000,132,11034756,12965,0,1747030206,12971.917096939993,76.18199178000214,53391.39751608 2025-05-12,06:10:08.000,132,11034775,12965,0,1747030207,12971.930569559998,76.16084439000406,53391.39052896 2025-05-12,06:10:09.000,132,11034806,12885,0,1747030208,12971.950778489998,76.1537952600047,53391.39052896 2025-05-12,06:10:10.000,132,11034778,12645,0,1747030209,12971.896888009993,76.12559873999999,53391.383541840005 2025-05-12,06:10:11.000,132,11034805,12765,0,1747030210,12971.836261219993,76.12559873999999,53391.39751608 2025-05-12,06:10:12.000,132,11034771,13085,0,1747030211,12971.795843359992,76.07625483000447,53391.3695676 2025-05-12,06:10:13.000,132,11034779,12885,0,1747030212,12971.809315979997,76.08330396000383,53391.334632000006 2025-05-12,06:10:14.000,132,11034757,12925,0,1747030213,12971.775634429992,76.06920569999784,53391.36258048 2025-05-12,06:10:15.000,132,11034775,13165,0,1747030214,12971.768898119997,76.04805830999976,53391.34161912 2025-05-12,06:10:16.000,132,11034789,12965,0,1747030215,12971.721743950002,76.05510743999912,53391.36258048 2025-05-12,06:10:17.000,132,11034802,12965,0,1747030216,12971.661117160002,76.0410091800004,53391.32065776 2025-05-12,06:10:18.000,132,11034773,13005,0,1747030217,12971.620699300001,76.0410091800004,53391.334632000006 2025-05-12,06:10:19.000,132,11034804,12965,0,1747030218,12971.620699300001,76.02691092000168,53391.36258048 2025-05-12,06:10:20.000,132,11034799,12765,0,1747030219,12971.573545129992,76.04805830999976,53391.334632000006 2025-05-12,06:10:21.000,132,11034797,13125,0,1747030220,12971.546599889996,76.0410091800004,53391.30668352001 2025-05-12,06:10:22.000,132,11034801,13005,0,1747030221,12971.472500479991,76.03396005000104,53391.2996964 2025-05-12,06:10:23.000,132,11034818,12885,0,1747030222,12971.452291549991,76.01986179000232,53391.285722160006 2025-05-12,06:10:24.000,132,11034807,13005,0,1747030223,12971.405137379996,76.0057635300036,53391.23681232001 2025-05-12,06:10:25.000,132,11034773,12805,0,1747030224,12971.37819214,76.02691092000168,53391.25078656 2025-05-12,06:10:26.000,132,11034784,12805,0,1747030225,12971.364719519996,75.99166527000489,53391.264760800004 2025-05-12,06:10:27.000,132,11034794,12765,0,1747030226,12971.31082903999,76.01281266000296,53391.30668352001 2025-05-12,06:10:28.000,132,11034812,13125,0,1747030227,12971.25020224999,75.99166527000489,53391.20187672 2025-05-12,06:10:29.000,132,11034809,12805,0,1747030228,12971.2165207,76.01281266000296,53391.24379944 2025-05-12,06:10:30.000,132,11034786,12965,0,1747030229,12971.182839149995,75.95641962000082,53391.23681232001 2025-05-12,06:10:31.000,132,11034784,12965,0,1747030230,12971.162630219995,75.97051787999953,53391.22283808 2025-05-12,06:10:32.000,132,11034782,12845,0,1747030231,12971.13568498,75.94937049000146,53391.18091536 2025-05-12,06:10:33.000,132,11034828,12765,0,1747030232,12971.12894866999,75.97051787999953,53391.20187672 2025-05-12,06:10:34.000,132,11034806,12925,0,1747030233,12971.05484926,75.95641962000082,53391.17392824 2025-05-12,06:10:35.000,132,11034786,13005,0,1747030234,12971.05484926,75.95641962000082,53391.13899264001 2025-05-12,06:10:36.000,132,11034780,12805,0,1747030235,12970.980749849994,75.97051787999953,53391.20886384001 2025-05-12,06:10:37.000,132,11034756,13005,0,1747030236,12970.980749849994,75.99166527000489,53391.17392824 2025-05-12,06:10:38.000,132,11034808,12925,0,1747030237,12970.920123059994,76.0057635300036,53391.11104416001 2025-05-12,06:10:39.000,132,11034804,12925,0,1747030238,12970.920123059994,76.0057635300036,53391.118031280006 2025-05-12,06:10:40.000,132,11034796,12845,0,1747030239,12970.906650439989,76.01281266000296,53391.097069920004 2025-05-12,06:10:41.000,132,11034810,13085,0,1747030240,12970.866232579989,75.97051787999953,53391.08309568 2025-05-12,06:10:42.000,132,11034787,12965,0,1747030241,12970.839287339993,75.98461613999825,53391.04117296001 2025-05-12,06:10:43.000,132,11034773,13045,0,1747030242,12970.812342099998,75.94937049000146,53391.048160080005 2025-05-12,06:10:44.000,132,11034843,12885,0,1747030243,12970.805605789988,75.95641962000082,53391.02021160001 2025-05-12,06:10:45.000,132,11034753,13205,0,1747030244,12970.778660549993,75.97051787999953,53391.07610856 2025-05-12,06:10:46.000,132,11034761,12765,0,1747030245,12970.751715309998,75.9423213600021,53391.06912144001 2025-05-12,06:10:47.000,132,11034781,13045,0,1747030246,12970.744978999988,75.94937049000146,53391.04117296001 2025-05-12,06:10:48.000,132,11034830,12805,0,1747030247,12970.731506379998,75.92822310000338,53391.06213432 2025-05-12,06:10:49.000,132,11034782,12765,0,1747030248,12970.724770069988,75.9423213600021,53390.985276 2025-05-12,06:10:50.000,132,11034803,12805,0,1747030249,12970.724770069988,75.92822310000338,53391.03418584 2025-05-12,06:10:51.000,132,11034823,12605,0,1747030250,12970.771924239998,75.91412484000466,53391.02719872 2025-05-12,06:10:52.000,132,11034798,13005,0,1747030251,12970.731506379998,75.92822310000338,53391.03418584 2025-05-12,06:10:53.000,132,11034765,13005,0,1747030252,12970.724770069988,75.88592831999995,53391.01322448 2025-05-12,06:10:54.000,132,11034786,12925,0,1747030253,12970.724770069988,75.88592831999995,53390.93636616 2025-05-12,06:10:55.000,132,11034747,12765,0,1747030254,12970.711297449998,75.87183006000123,53390.95732752 2025-05-12,06:10:56.000,132,11034763,13005,0,1747030255,12970.718033759993,75.90002657999867,53390.999250240005 2025-05-12,06:10:57.000,132,11034855,12765,0,1747030256,12970.664143280002,75.90002657999867,53390.978288880004 2025-05-12,06:10:58.000,132,11034808,12765,0,1747030257,12970.691088519998,75.87887919000059,53390.929379040004 2025-05-12,06:10:59.000,132,11034778,13045,0,1747030258,12970.744978999988,75.88592831999995,53390.97130176001 2025-05-12,06:11:00.000,132,11034757,13005,0,1747030259,12970.691088519998,75.89297744999931,53390.985276 2025-05-12,06:11:01.000,132,11034775,13125,0,1747030260,12970.670879589998,75.90002657999867,53390.92239192001 2025-05-12,06:11:02.000,132,11034814,12765,0,1747030261,12970.677615899993,75.90707570999803,53390.95732752 2025-05-12,06:11:03.000,132,11034789,12845,0,1747030262,12970.704561140003,75.87887919000059,53390.93636616 2025-05-12,06:11:04.000,132,11034763,12925,0,1747030263,12970.691088519998,75.86478093000187,53390.89444344 2025-05-12,06:11:05.000,132,11034818,12765,0,1747030264,12970.697824829993,75.91412484000466,53390.90841768 2025-05-12,06:11:06.000,132,11034821,12565,0,1747030265,12970.691088519998,75.92822310000338,53390.93636616 2025-05-12,06:11:07.000,132,11034776,12965,0,1747030266,12970.697824829993,75.90707570999803,53390.89444344 2025-05-12,06:11:08.000,132,11034787,12685,0,1747030267,12970.643934350002,75.89297744999931,53390.85252072001 2025-05-12,06:11:09.000,132,11034804,12765,0,1747030268,12970.637198039993,75.92822310000338,53390.85252072001 2025-05-12,06:11:10.000,132,11034768,12845,0,1747030269,12970.616989109993,75.93527223000274,53390.85252072001 2025-05-12,06:11:11.000,132,11034786,12605,0,1747030270,12970.630461729997,75.9423213600021,53390.85252072001 2025-05-12,06:11:12.000,132,11034803,12965,0,1747030271,12970.590043869997,75.90002657999867,53390.831559360005 2025-05-12,06:11:13.000,132,11034758,12965,0,1747030272,12970.563098630002,75.90002657999867,53390.782649520006 2025-05-12,06:11:14.000,132,11034814,13205,0,1747030273,12970.590043869997,75.90002657999867,53390.77566240001 2025-05-12,06:11:15.000,132,11034813,12565,0,1747030274,12970.542889700002,75.89297744999931,53390.80361088001 2025-05-12,06:11:16.000,132,11034804,12845,0,1747030275,12970.536153389992,75.87887919000059,53390.810598000004 2025-05-12,06:11:17.000,132,11034788,12885,0,1747030276,12970.488999219997,75.85773180000251,53390.73373968001 2025-05-12,06:11:18.000,132,11034744,12965,0,1747030277,12970.502471840002,75.87183006000123,53390.782649520006 2025-05-12,06:11:19.000,132,11034835,13205,0,1747030278,12970.488999219997,75.86478093000187,53390.73373968001 2025-05-12,06:11:20.000,132,11034834,12965,0,1747030279,12970.448581359997,75.82248614999844,53390.72675256 2025-05-12,06:11:21.000,132,11034821,12805,0,1747030280,12970.435108739992,75.85068267000315,53390.69880408 2025-05-12,06:11:22.000,132,11034794,12845,0,1747030281,12970.387954569997,75.85068267000315,53390.76867528 2025-05-12,06:11:23.000,132,11034797,12685,0,1747030282,12970.374481949992,75.85068267000315,53390.71976544 2025-05-12,06:11:24.000,132,11034855,12725,0,1747030283,12970.347536709996,75.8436335400038,53390.69880408 2025-05-12,06:11:25.000,132,11034779,12885,0,1747030284,12970.307118849996,75.8295352799978,53390.712778320005 2025-05-12,06:11:26.000,132,11034832,12765,0,1747030285,12970.266700989996,75.8436335400038,53390.67784272 2025-05-12,06:11:27.000,132,11034767,12925,0,1747030286,12970.273437299991,75.85068267000315,53390.72675256 2025-05-12,06:11:28.000,132,11034776,12925,0,1747030287,12970.17912896,75.83658441000443,53390.6708556 2025-05-12,06:11:29.000,132,11034805,12925,0,1747030288,12970.145447409996,75.8436335400038,53390.65688136001 2025-05-12,06:11:30.000,132,11034795,12605,0,1747030289,12970.125238479995,75.85068267000315,53390.65688136001 2025-05-12,06:11:31.000,132,11034778,12725,0,1747030290,12970.1387111,75.85068267000315,53390.65688136001 2025-05-12,06:11:32.000,132,11034808,12925,0,1747030291,12970.09155692999,75.8436335400038,53390.67784272 2025-05-12,06:11:33.000,132,11034788,12725,0,1747030292,12970.044402759995,75.80838788999972,53390.60797152001 2025-05-12,06:11:34.000,132,11034806,12845,0,1747030293,12969.99051227999,75.81543701999908,53390.663868480005 2025-05-12,06:11:35.000,132,11034781,12925,0,1747030294,12969.99051227999,75.83658441000443,53390.64989424 2025-05-12,06:11:36.000,132,11034815,12765,0,1747030295,12969.963567039995,75.83658441000443,53390.63592000001 2025-05-12,06:11:37.000,132,11034795,12685,0,1747030296,12969.92988548999,75.83658441000443,53390.6009844 2025-05-12,06:11:38.000,132,11034799,12725,0,1747030297,12969.90967655999,75.83658441000443,53390.614958640006 2025-05-12,06:11:39.000,132,11034810,12805,0,1747030298,12969.87599501,75.80838788999972,53390.57303592 2025-05-12,06:11:40.000,132,11034804,13005,0,1747030299,12969.822104529994,75.794289630001,53390.52412608 2025-05-12,06:11:41.000,132,11034765,12925,0,1747030300,12969.80863190999,75.76609311000357,53390.50316472 2025-05-12,06:11:42.000,132,11034838,12885,0,1747030301,12969.714323569999,75.80133876000036,53390.51713896001 2025-05-12,06:11:43.000,132,11034841,12885,0,1747030302,12969.74800511999,75.78019137000229,53390.461242 2025-05-12,06:11:44.000,132,11034776,12965,0,1747030303,12969.754741429999,75.794289630001,53390.447267760006 2025-05-12,06:11:45.000,132,11034808,12925,0,1747030304,12969.74800511999,75.72379833000014,53390.43329352 2025-05-12,06:11:46.000,132,11034781,13165,0,1747030305,12969.673905709999,75.77314224000293,53390.43329352 2025-05-12,06:11:47.000,132,11034808,12885,0,1747030306,12969.680642019994,75.73789658999885,53390.447267760006 2025-05-12,06:11:48.000,132,11034783,12845,0,1747030307,12969.640224159994,75.76609311000357,53390.39835792001 2025-05-12,06:11:49.000,132,11034839,12925,0,1747030308,12969.606542609989,75.74494571999821,53390.37040944001 2025-05-12,06:11:50.000,132,11034794,12765,0,1747030309,12969.593069989998,75.78724050000164,53390.377396560005 2025-05-12,06:11:51.000,132,11034803,12725,0,1747030310,12969.586333679988,75.74494571999821,53390.32149960001 2025-05-12,06:11:52.000,132,11034782,12765,0,1747030311,12969.572861059998,75.77314224000293,53390.34944808001 2025-05-12,06:11:53.000,132,11034799,13085,0,1747030312,12969.539179509993,75.77314224000293,53390.30752536 2025-05-12,06:11:54.000,132,11034780,13125,0,1747030313,12969.539179509993,75.75199485000485,53390.34246096 2025-05-12,06:11:55.000,132,11034791,12765,0,1747030314,12969.505497959988,75.74494571999821,53390.34246096 2025-05-12,06:11:56.000,132,11034786,12965,0,1747030315,12969.512234269998,75.75904398000421,53390.31451248 2025-05-12,06:11:57.000,132,11034785,12765,0,1747030316,12969.498761649993,75.73789658999885,53390.279576880006 2025-05-12,06:11:58.000,132,11034812,12845,0,1747030317,12969.471816409998,75.75904398000421,53390.20271856001 2025-05-12,06:11:59.000,132,11034745,12845,0,1747030318,12969.431398549998,75.74494571999821,53390.27258976001 2025-05-12,06:12:00.000,132,11034793,12765,0,1747030319,12969.431398549998,75.75199485000485,53390.25162840001 2025-05-12,06:12:01.000,132,11034791,12885,0,1747030320,12969.424662240002,75.7308474599995,53390.26560264 2025-05-12,06:12:02.000,132,11034806,13245,0,1747030321,12969.424662240002,75.73789658999885,53390.20271856001 2025-05-12,06:12:03.000,132,11034823,12565,0,1747030322,12969.424662240002,75.75199485000485,53390.24464128 2025-05-12,06:12:04.000,132,11034792,12845,0,1747030323,12969.390980689997,75.75199485000485,53390.223679919996 2025-05-12,06:12:05.000,132,11034787,12485,0,1747030324,12969.397716999993,75.75199485000485,53390.23765416 2025-05-12,06:12:06.000,132,11034794,12725,0,1747030325,12969.397716999993,75.77314224000293,53390.223679919996 2025-05-12,06:12:07.000,132,11034762,12765,0,1747030326,12969.343826520002,75.77314224000293,53390.20271856001 2025-05-12,06:12:08.000,132,11034831,12925,0,1747030327,12969.357299139992,75.80133876000036,53390.2166928 2025-05-12,06:12:09.000,132,11034784,13285,0,1747030328,12969.337090209992,75.80838788999972,53390.2166928 2025-05-12,06:12:10.000,132,11034785,12605,0,1747030329,12969.330353899997,75.77314224000293,53390.20271856001 2025-05-12,06:12:11.000,132,11034817,12965,0,1747030330,12969.316881279992,75.81543701999908,53390.18175720001 2025-05-12,06:12:12.000,132,11034801,12685,0,1747030331,12969.310144969997,75.8295352799978,53390.209705680005 2025-05-12,06:12:13.000,132,11034801,12765,0,1747030332,12969.269727109997,75.81543701999908,53390.16778296 2025-05-12,06:12:14.000,132,11034782,12805,0,1747030333,12969.289936039997,75.85068267000315,53390.18874432 2025-05-12,06:12:15.000,132,11034801,12965,0,1747030334,12969.262990800002,75.88592831999995,53390.20271856001 2025-05-12,06:12:16.000,132,11034789,12925,0,1747030335,12969.249518179997,75.82248614999844,53390.18175720001 2025-05-12,06:12:17.000,132,11034815,12845,0,1747030336,12969.276463419992,75.86478093000187,53390.23066704001 2025-05-12,06:12:18.000,132,11034786,12885,0,1747030337,12969.262990800002,75.87887919000059,53390.13983448 2025-05-12,06:12:19.000,132,11034801,12965,0,1747030338,12969.242781870002,75.90002657999867,53390.18175720001 2025-05-12,06:12:20.000,132,11034808,12605,0,1747030339,12969.236045559992,75.90707570999803,53390.16778296 2025-05-12,06:12:21.000,132,11034798,13085,0,1747030340,12969.249518179997,75.88592831999995,53390.15380872001 2025-05-12,06:12:22.000,132,11034814,12885,0,1747030341,12969.215836629992,75.92117397000402,53390.18874432 2025-05-12,06:12:23.000,132,11034772,12765,0,1747030342,12969.229309249997,75.91412484000466,53390.20271856001 2025-05-12,06:12:24.000,132,11034788,12925,0,1747030343,12969.195627699992,75.92117397000402,53390.18175720001 2025-05-12,06:12:25.000,132,11034778,12725,0,1747030344,12969.215836629992,75.91412484000466,53390.209705680005 2025-05-12,06:12:26.000,132,11034778,12885,0,1747030345,12969.182155080001,75.92822310000338,53390.17477008 2025-05-12,06:12:27.000,132,11034778,12765,0,1747030346,12969.182155080001,75.91412484000466,53390.209705680005 2025-05-12,06:12:28.000,132,11034783,12925,0,1747030347,12969.168682459996,75.90707570999803,53390.18175720001 2025-05-12,06:12:29.000,132,11034782,12925,0,1747030348,12969.161946150001,75.96346875000017,53390.18175720001 2025-05-12,06:12:30.000,132,11034768,13005,0,1747030349,12969.141737220001,75.96346875000017,53390.20271856001 2025-05-12,06:12:31.000,132,11034813,12925,0,1747030350,12969.141737220001,75.98461613999825,53390.2166928 2025-05-12,06:12:32.000,132,11034791,13005,0,1747030351,12969.148473529996,75.94937049000146,53390.19573144 2025-05-12,06:12:33.000,132,11034776,12805,0,1747030352,12969.121528290001,76.01281266000296,53390.160795840005 2025-05-12,06:12:34.000,132,11034798,12965,0,1747030353,12969.114791979991,76.01281266000296,53390.26560264 2025-05-12,06:12:35.000,132,11034818,13005,0,1747030354,12969.108055669996,75.99166527000489,53390.2166928 2025-05-12,06:12:36.000,132,11034797,12605,0,1747030355,12969.128264599996,76.02691092000168,53390.2166928 2025-05-12,06:12:37.000,132,11034752,12925,0,1747030356,12969.101319360001,76.01986179000232,53390.18175720001 2025-05-12,06:12:38.000,132,11034820,12925,0,1747030357,12969.087846739996,76.0410091800004,53390.23066704001 2025-05-12,06:12:39.000,132,11034775,13205,0,1747030358,12969.0609015,76.03396005000104,53390.26560264 2025-05-12,06:12:40.000,132,11034823,12685,0,1747030359,12969.074374119991,76.04805830999976,53390.279576880006 2025-05-12,06:12:41.000,132,11034816,12645,0,1747030360,12969.0609015,76.07625483000447,53390.27258976001 2025-05-12,06:12:42.000,132,11034752,12925,0,1747030361,12969.047428879996,76.08330396000383,53390.25162840001 2025-05-12,06:12:43.000,132,11034750,12725,0,1747030362,12969.054165189991,76.09035309000319,53390.258615520004 2025-05-12,06:12:44.000,132,11034809,12765,0,1747030363,12969.054165189991,76.08330396000383,53390.328486720005 2025-05-12,06:12:45.000,132,11034820,12925,0,1747030364,12969.02048364,76.08330396000383,53390.24464128 2025-05-12,06:12:46.000,132,11034781,12845,0,1747030365,12969.02048364,76.09035309000319,53390.32149960001 2025-05-12,06:12:47.000,132,11034791,12965,0,1747030366,12968.986802089996,76.09740222000255,53390.258615520004 2025-05-12,06:12:48.000,132,11034826,12885,0,1747030367,12968.93964792,76.09035309000319,53390.32149960001 2025-05-12,06:12:49.000,132,11034801,12885,0,1747030368,12968.946384229996,76.09035309000319,53390.30752536 2025-05-12,06:12:50.000,132,11034822,12885,0,1747030369,12968.93291160999,76.09035309000319,53390.34246096 2025-05-12,06:12:51.000,132,11034798,12605,0,1747030370,12968.926175299996,76.11150048000127,53390.33547384 2025-05-12,06:12:52.000,132,11034807,13085,0,1747030371,12968.89249374999,76.08330396000383,53390.328486720005 2025-05-12,06:12:53.000,132,11034822,12805,0,1747030372,12968.87902113,76.11854961000063,53390.31451248 2025-05-12,06:12:54.000,132,11034824,12725,0,1747030373,12968.8588122,76.11150048000127,53390.33547384 2025-05-12,06:12:55.000,132,11034791,12805,0,1747030374,12968.845339579995,76.11854961000063,53390.33547384 2025-05-12,06:12:56.000,132,11034799,12965,0,1747030375,12968.865548509995,76.11854961000063,53390.34944808001 2025-05-12,06:12:57.000,132,11034806,12805,0,1747030376,12968.83186695999,76.13264786999935,53390.37040944001 2025-05-12,06:12:58.000,132,11034818,12965,0,1747030377,12968.8588122,76.12559873999999,53390.426306400004 2025-05-12,06:12:59.000,132,11034850,13045,0,1747030378,12968.825130649995,76.13264786999935,53390.41233216 2025-05-12,06:13:00.000,132,11034819,12885,0,1747030379,12968.825130649995,76.10445135000191,53390.40534504 2025-05-12,06:13:01.000,132,11034824,12925,0,1747030380,12968.81839434,76.1396969999987,53390.426306400004 2025-05-12,06:13:02.000,132,11034801,13045,0,1747030381,12968.77797648,76.11854961000063,53390.38438368 2025-05-12,06:13:03.000,132,11034792,12805,0,1747030382,12968.784712789995,76.13264786999935,53390.37040944001 2025-05-12,06:13:04.000,132,11034829,12885,0,1747030383,12968.73755862,76.14674612999806,53390.36342232 2025-05-12,06:13:05.000,132,11034788,12805,0,1747030384,12968.764503859995,76.1537952600047,53390.40534504 2025-05-12,06:13:06.000,132,11034835,12685,0,1747030385,12968.73755862,76.16084439000406,53390.44028064001 2025-05-12,06:13:07.000,132,11034776,12965,0,1747030386,12968.703877069995,76.1890409100015,53390.41931928001 2025-05-12,06:13:08.000,132,11034796,12885,0,1747030387,12968.71061337999,76.19609004000085,53390.46822912001 2025-05-12,06:13:09.000,132,11034830,13005,0,1747030388,12968.703877069995,76.16789352000342,53390.41233216 2025-05-12,06:13:10.000,132,11034836,12965,0,1747030389,12968.703877069995,76.19609004000085,53390.45425488 2025-05-12,06:13:11.000,132,11034816,13165,0,1747030390,12968.67693183,76.23838482000428,53390.48220336 2025-05-12,06:13:12.000,132,11034790,12845,0,1747030391,12968.643250279994,76.23133568999765,53390.46822912001 2025-05-12,06:13:13.000,132,11034789,13445,0,1747030392,12968.62977765999,76.21018829999957,53390.39835792001 2025-05-12,06:13:14.000,132,11034791,12925,0,1747030393,12968.62977765999,76.24543395000364,53390.51015184 2025-05-12,06:13:15.000,132,11034858,12685,0,1747030394,12968.62977765999,76.23133568999765,53390.5311132 2025-05-12,06:13:16.000,132,11034827,12885,0,1747030395,12968.61630504,76.27363047000108,53390.52412608 2025-05-12,06:13:17.000,132,11034785,13005,0,1747030396,12968.63651397,76.29477785999916,53390.475216240004 2025-05-12,06:13:18.000,132,11034836,12965,0,1747030397,12968.575887179999,76.30887611999788,53390.52412608 2025-05-12,06:13:19.000,132,11034810,12685,0,1747030398,12968.575887179999,76.2877287299998,53390.55906168 2025-05-12,06:13:20.000,132,11034839,12965,0,1747030399,12968.54894193999,76.30887611999788,53390.5311132 2025-05-12,06:13:21.000,132,11034813,12965,0,1747030400,12968.555678249999,76.30887611999788,53390.6009844 2025-05-12,06:13:22.000,132,11034828,12885,0,1747030401,12968.542205629994,76.3511709000013,53390.60797152001 2025-05-12,06:13:23.000,132,11034817,12885,0,1747030402,12968.562414559994,76.33707264000259,53390.62194576 2025-05-12,06:13:24.000,132,11034796,12765,0,1747030403,12968.58935979999,76.3511709000013,53390.642907120004 2025-05-12,06:13:25.000,132,11034831,13165,0,1747030404,12968.555678249999,76.37231828999938,53390.62893288 2025-05-12,06:13:26.000,132,11034831,12885,0,1747030405,12968.54894193999,76.35822003000067,53390.69181696 2025-05-12,06:13:27.000,132,11034853,12725,0,1747030406,12968.555678249999,76.3864165499981,53390.6708556 2025-05-12,06:13:28.000,132,11034816,12965,0,1747030407,12968.528733009989,76.37936741999874,53390.7407268 2025-05-12,06:13:29.000,132,11034847,13045,0,1747030408,12968.535469319999,76.41461307000282,53390.6708556 2025-05-12,06:13:30.000,132,11034791,12445,0,1747030409,12968.521996699994,76.43576046000089,53390.72675256 2025-05-12,06:13:31.000,132,11034841,12845,0,1747030410,12968.521996699994,76.44985871999961,53390.77566240001 2025-05-12,06:13:32.000,132,11034794,13045,0,1747030411,12968.528733009989,76.4005148100041,53390.76867528 2025-05-12,06:13:33.000,132,11034810,12805,0,1747030412,12968.515260389999,76.42871133000153,53390.761688160004 2025-05-12,06:13:34.000,132,11034779,12805,0,1747030413,12968.535469319999,76.44280959000025,53390.77566240001 2025-05-12,06:13:35.000,132,11034822,12765,0,1747030414,12968.508524079989,76.45690784999897,53390.76867528 2025-05-12,06:13:36.000,132,11034805,13005,0,1747030415,12968.528733009989,76.47805524000432,53390.810598000004 2025-05-12,06:13:37.000,132,11034864,13045,0,1747030416,12968.56915086999,76.46395697999833,53390.782649520006 2025-05-12,06:13:38.000,132,11034859,12885,0,1747030417,12968.596096109999,76.4992026300024,53390.83854648 2025-05-12,06:13:39.000,132,11034846,12925,0,1747030418,12968.61630504,76.4992026300024,53390.86649496 2025-05-12,06:13:40.000,132,11034812,12805,0,1747030419,12968.562414559994,76.54854653999791,53390.83854648 2025-05-12,06:13:41.000,132,11034813,12605,0,1747030420,12968.61630504,76.5344482799992,53390.880469200005 2025-05-12,06:13:42.000,132,11034815,13165,0,1747030421,12968.62977765999,76.56969393000327,53390.89444344 2025-05-12,06:13:43.000,132,11034781,12805,0,1747030422,12968.643250279994,76.60493958000006,53390.9154048 2025-05-12,06:13:44.000,132,11034775,12765,0,1747030423,12968.6567229,76.61903783999878,53390.88745632 2025-05-12,06:13:45.000,132,11034798,12685,0,1747030424,12968.663459209994,76.6472343600035,53390.9154048 2025-05-12,06:13:46.000,132,11034815,13005,0,1747030425,12968.67019551999,76.6472343600035,53390.97130176001 2025-05-12,06:13:47.000,132,11034823,12925,0,1747030426,12968.71061337999,76.66133262000221,53390.985276 2025-05-12,06:13:48.000,132,11034801,13045,0,1747030427,12968.75103123999,76.70362739999837,53390.978288880004 2025-05-12,06:13:49.000,132,11034790,12965,0,1747030428,12968.79144909999,76.73182392000308,53390.985276 2025-05-12,06:13:50.000,132,11034789,12765,0,1747030429,12968.75776755,76.73182392000308,53390.978288880004 2025-05-12,06:13:51.000,132,11034814,12645,0,1747030430,12968.79144909999,76.75297131000116,53391.06213432 2025-05-12,06:13:52.000,132,11034798,12765,0,1747030431,12968.83860327,76.7811678299986,53391.07610856 2025-05-12,06:13:53.000,132,11034824,13125,0,1747030432,12968.91270267999,76.85165912999946,53391.07610856 2025-05-12,06:13:54.000,132,11034785,12685,0,1747030433,12968.93291160999,76.86575738999818,53391.11104416001 2025-05-12,06:13:55.000,132,11034764,13085,0,1747030434,12968.93964792,76.90805217000161,53391.15995400001 2025-05-12,06:13:56.000,132,11034799,12925,0,1747030435,12968.946384229996,76.91510130000097,53391.166941120006 2025-05-12,06:13:57.000,132,11034798,13005,0,1747030436,12969.00027471,76.9432978199984,53391.18790248001 2025-05-12,06:13:58.000,132,11034817,12845,0,1747030437,12969.013747329991,76.93624868999905,53391.18091536 2025-05-12,06:13:59.000,132,11034794,12765,0,1747030438,12969.0609015,76.97854347000248,53391.1948896 2025-05-12,06:14:00.000,132,11034823,12765,0,1747030439,12969.074374119991,76.9926417300012,53391.23681232001 2025-05-12,06:14:01.000,132,11034791,12765,0,1747030440,12969.128264599996,76.99969086000056,53391.2298252 2025-05-12,06:14:02.000,132,11034741,13085,0,1747030441,12969.168682459996,77.04903477000335,53391.30668352001 2025-05-12,06:14:03.000,132,11034773,13045,0,1747030442,12969.155209839992,77.06313303000206,53391.29270928 2025-05-12,06:14:04.000,132,11034766,12765,0,1747030443,12969.202364010001,77.0913295499995,53391.30668352001 2025-05-12,06:14:05.000,132,11034785,13005,0,1747030444,12969.236045559992,77.11247694000485,53391.34161912 2025-05-12,06:14:06.000,132,11034804,12765,0,1747030445,12969.303408660002,77.10542780999822,53391.34860624 2025-05-12,06:14:07.000,132,11034778,12805,0,1747030446,12969.330353899997,77.12657520000357,53391.40450320001 2025-05-12,06:14:08.000,132,11034773,12765,0,1747030447,12969.370771759997,77.16182085000037,53391.37655472001 2025-05-12,06:14:09.000,132,11034767,12845,0,1747030448,12969.377508069992,77.17591910999909,53391.4394388 2025-05-12,06:14:10.000,132,11034804,12725,0,1747030449,12969.404453310002,77.17591910999909,53391.46738728 2025-05-12,06:14:11.000,132,11034768,12925,0,1747030450,12969.451607479998,77.18296823999844,53391.47437440001 2025-05-12,06:14:12.000,132,11034797,12805,0,1747030451,12969.485289030003,77.2041156300038,53391.50931 2025-05-12,06:14:13.000,132,11034757,13085,0,1747030452,12969.485289030003,77.16182085000037,53391.53725848 2025-05-12,06:14:14.000,132,11034742,12765,0,1747030453,12969.525706889988,77.2041156300038,53391.57219408001 2025-05-12,06:14:15.000,132,11034785,12605,0,1747030454,12969.566124749988,77.21116476000316,53391.56520696 2025-05-12,06:14:16.000,132,11034835,12885,0,1747030455,12969.586333679988,77.21821389000252,53391.55821984 2025-05-12,06:14:17.000,132,11034813,13125,0,1747030456,12969.579597369993,77.24641040999995,53391.60712968 2025-05-12,06:14:18.000,132,11034781,13045,0,1747030457,12969.599806299993,77.27460693000467,53391.649052400004 2025-05-12,06:14:19.000,132,11034775,12925,0,1747030458,12969.633487849998,77.26755779999803,53391.683988 2025-05-12,06:14:20.000,132,11034771,12965,0,1747030459,12969.667169399989,77.26755779999803,53391.621103920006 2025-05-12,06:14:21.000,132,11034758,12925,0,1747030460,12969.673905709999,77.26050866999867,53391.67700088 2025-05-12,06:14:22.000,132,11034804,12965,0,1747030461,12969.741268809994,77.29575432000274,53391.7538592 2025-05-12,06:14:23.000,132,11034775,12605,0,1747030462,12969.76821404999,77.28870519000338,53391.788794800006 2025-05-12,06:14:24.000,132,11034770,13205,0,1747030463,12969.822104529994,77.27460693000467,53391.767833440004 2025-05-12,06:14:25.000,132,11034774,12805,0,1747030464,12969.822104529994,77.28165606000402,53391.80276904 2025-05-12,06:14:26.000,132,11034765,12885,0,1747030465,12969.862522389994,77.28870519000338,53391.78180768001 2025-05-12,06:14:27.000,132,11034773,12965,0,1747030466,12969.84904976999,77.30985258000146,53391.79578192 2025-05-12,06:14:28.000,132,11034796,12885,0,1747030467,12969.88946762999,77.33099996999954,53391.85866600001 2025-05-12,06:14:29.000,132,11034779,12605,0,1747030468,12969.89620394,77.33099996999954,53391.83071752001 2025-05-12,06:14:30.000,132,11034738,12965,0,1747030469,12969.963567039995,77.35919649000425,53391.90058872 2025-05-12,06:14:31.000,132,11034743,12925,0,1747030470,12969.95009441999,77.30985258000146,53391.8936016 2025-05-12,06:14:32.000,132,11034806,12725,0,1747030471,12970.01745752,77.31690171000082,53391.94251144 2025-05-12,06:14:33.000,132,11034861,12925,0,1747030472,12969.99051227999,77.31690171000082,53391.935524320004 2025-05-12,06:14:34.000,132,11034841,12885,0,1747030473,12970.03093013999,77.32395084000018,53391.94251144 2025-05-12,06:14:35.000,132,11034825,12805,0,1747030474,12970.07134799999,77.33099996999954,53391.99840840001 2025-05-12,06:14:36.000,132,11034833,12805,0,1747030475,12970.07134799999,77.34509822999826,53392.005395520006 2025-05-12,06:14:37.000,132,11034801,12965,0,1747030476,12970.09155692999,77.33099996999954,53391.99840840001 2025-05-12,06:14:38.000,132,11034835,12765,0,1747030477,12970.11850217,77.33099996999954,53392.054305360005 2025-05-12,06:14:39.000,132,11034838,12805,0,1747030478,12970.145447409996,77.32395084000018,53392.033344 2025-05-12,06:14:40.000,132,11034820,12885,0,1747030479,12970.13197478999,77.31690171000082,53392.04033112 2025-05-12,06:14:41.000,132,11034819,12805,0,1747030480,12970.125238479995,77.32395084000018,53392.09622808001 2025-05-12,06:14:42.000,132,11034865,12805,0,1747030481,12970.15892003,77.33099996999954,53392.08924096 2025-05-12,06:14:43.000,132,11034837,12805,0,1747030482,12970.17239264999,77.32395084000018,53392.0682796 2025-05-12,06:14:44.000,132,11034815,12965,0,1747030483,12970.17912896,77.35214736000489,53392.124176560006 2025-05-12,06:14:45.000,132,11034799,12725,0,1747030484,12970.19260157999,77.35214736000489,53392.11718944001 2025-05-12,06:14:46.000,132,11034785,13205,0,1747030485,12970.19260157999,77.31690171000082,53392.18007352 2025-05-12,06:14:47.000,132,11034778,12645,0,1747030486,12970.246492059996,77.3380490999989,53392.11020232 2025-05-12,06:14:48.000,132,11034770,12845,0,1747030487,12970.253228369991,77.32395084000018,53392.152125040004 2025-05-12,06:14:49.000,132,11034823,12845,0,1747030488,12970.253228369991,77.32395084000018,53392.1381508 2025-05-12,06:14:50.000,132,11034799,12845,0,1747030489,12970.266700989996,77.32395084000018,53392.173086400006 2025-05-12,06:14:51.000,132,11034840,12925,0,1747030490,12970.266700989996,77.34509822999826,53392.208022 2025-05-12,06:14:52.000,132,11034805,12965,0,1747030491,12970.273437299991,77.32395084000018,53392.208022 2025-05-12,06:14:53.000,132,11034799,12965,0,1747030492,12970.320591470001,77.3028034500021,53392.20103488 2025-05-12,06:14:54.000,132,11034780,13205,0,1747030493,12970.307118849996,77.35214736000489,53392.18706064 2025-05-12,06:14:55.000,132,11034755,12765,0,1747030494,12970.313855159991,77.31690171000082,53392.24994472 2025-05-12,06:14:56.000,132,11034767,12885,0,1747030495,12970.286909919996,77.32395084000018,53392.208022 2025-05-12,06:14:57.000,132,11034807,12885,0,1747030496,12970.307118849996,77.29575432000274,53392.19404776001 2025-05-12,06:14:58.000,132,11034761,13005,0,1747030497,12970.313855159991,77.31690171000082,53392.25693184 2025-05-12,06:14:59.000,132,11034801,12685,0,1747030498,12970.334064089991,77.30985258000146,53392.25693184 2025-05-12,06:15:00.000,132,11034777,12685,0,1747030499,12970.313855159991,77.33099996999954,53392.18706064 2025-05-12,06:15:01.000,132,11034782,12645,0,1747030500,12970.340800400001,77.30985258000146,53392.24295760001 2025-05-12,06:15:02.000,132,11034797,12885,0,1747030501,12970.367745639996,77.33099996999954,53392.24994472 2025-05-12,06:15:03.000,132,11034772,12805,0,1747030502,12970.387954569997,77.34509822999826,53392.29885456 2025-05-12,06:15:04.000,132,11034786,12685,0,1747030503,12970.401427190001,77.33099996999954,53392.23597048 2025-05-12,06:15:05.000,132,11034831,12925,0,1747030504,12970.408163499997,77.32395084000018,53392.24295760001 2025-05-12,06:15:06.000,132,11034801,12805,0,1747030505,12970.394690879992,77.33099996999954,53392.24295760001 2025-05-12,06:15:07.000,132,11034802,13125,0,1747030506,12970.394690879992,77.35919649000425,53392.28488032001 2025-05-12,06:15:08.000,132,11034784,12645,0,1747030507,12970.401427190001,77.36624562000361,53392.33379016001 2025-05-12,06:15:09.000,132,11034791,12965,0,1747030508,12970.401427190001,77.37329475000297,53392.30584168 2025-05-12,06:15:10.000,132,11034757,12965,0,1747030509,12970.401427190001,77.35919649000425,53392.291867440006 2025-05-12,06:15:11.000,132,11034788,12845,0,1747030510,12970.428372429997,77.38034388000233,53392.29885456 2025-05-12,06:15:12.000,132,11034856,12845,0,1747030511,12970.435108739992,77.42968778999784,53392.30584168 2025-05-12,06:15:13.000,132,11034764,12965,0,1747030512,12970.482262910002,77.43673692000448,53392.29885456 2025-05-12,06:15:14.000,132,11034737,12965,0,1747030513,12970.414899809992,77.43673692000448,53392.25693184 2025-05-12,06:15:15.000,132,11034744,12605,0,1747030514,12970.414899809992,77.45788431000256,53392.291867440006 2025-05-12,06:15:16.000,132,11034808,12925,0,1747030515,12970.428372429997,77.50017908999871,53392.3477644 2025-05-12,06:15:17.000,132,11034796,12965,0,1747030516,12970.428372429997,77.49312995999935,53392.24295760001 2025-05-12,06:15:18.000,132,11034786,13085,0,1747030517,12970.421636120001,77.52837561000342,53392.28488032001 2025-05-12,06:15:19.000,132,11034767,13005,0,1747030518,12970.475526599992,77.50722821999807,53392.2778932 2025-05-12,06:15:20.000,132,11034786,12965,0,1747030519,12970.462053980002,77.55657213000086,53392.2778932 2025-05-12,06:15:21.000,132,11034756,12885,0,1747030520,12970.448581359997,77.57067038999958,53392.29885456 2025-05-12,06:15:22.000,132,11034792,12925,0,1747030521,12970.408163499997,77.62706343000173,53392.2778932 2025-05-12,06:15:23.000,132,11034823,12965,0,1747030522,12970.435108739992,77.62706343000173,53392.31282880001 2025-05-12,06:15:24.000,132,11034757,13005,0,1747030523,12970.435108739992,77.59886691000429,53392.30584168 2025-05-12,06:15:25.000,132,11034796,12965,0,1747030524,12970.414899809992,77.61296517000301,53392.29885456 2025-05-12,06:15:26.000,132,11034777,13005,0,1747030525,12970.408163499997,77.61296517000301,53392.28488032001 2025-05-12,06:15:27.000,132,11034791,12645,0,1747030526,12970.428372429997,77.6482108199998,53392.291867440006 2025-05-12,06:15:28.000,132,11034810,12805,0,1747030527,12970.387954569997,77.65525994999916,53392.26391896001 2025-05-12,06:15:29.000,132,11034839,12765,0,1747030528,12970.394690879992,77.68345647000388,53392.25693184 2025-05-12,06:15:30.000,132,11034771,12685,0,1747030529,12970.354273019992,77.66935820999788,53392.26391896001 2025-05-12,06:15:31.000,132,11034789,12805,0,1747030530,12970.381218260001,77.6482108199998,53392.26391896001 2025-05-12,06:15:32.000,132,11034784,12925,0,1747030531,12970.347536709996,77.66230907999852,53392.208022 2025-05-12,06:15:33.000,132,11034789,12925,0,1747030532,12970.414899809992,77.6482108199998,53392.2778932 2025-05-12,06:15:34.000,132,11034773,12845,0,1747030533,12970.394690879992,77.66230907999852,53392.25693184 2025-05-12,06:15:35.000,132,11034805,12805,0,1747030534,12970.374481949992,77.67640734000452,53392.28488032001 2025-05-12,06:15:36.000,132,11034833,12845,0,1747030535,12970.401427190001,77.66935820999788,53392.24994472 2025-05-12,06:15:37.000,132,11034778,12925,0,1747030536,12970.387954569997,77.63411256000109,53392.25693184 2025-05-12,06:15:38.000,132,11034804,13085,0,1747030537,12970.401427190001,77.66935820999788,53392.2778932 2025-05-12,06:15:39.000,132,11034762,12965,0,1747030538,12970.401427190001,77.6482108199998,53392.21500912001 2025-05-12,06:15:40.000,132,11034836,12765,0,1747030539,12970.381218260001,77.64116169000044,53392.22898336 2025-05-12,06:15:41.000,132,11034798,13005,0,1747030540,12970.354273019992,77.60591604000365,53392.19404776001 2025-05-12,06:15:52.000,132,11034828,12725,0,1747030551,12970.327327779996,77.55657213000086,53392.124176560006 2025-05-12,06:15:53.000,132,11034774,12965,0,1747030552,12970.334064089991,77.5495230000015,53392.054305360005 2025-05-12,06:15:54.000,132,11034810,12765,0,1747030553,12970.320591470001,77.56362126000022,53392.04731824001 2025-05-12,06:15:55.000,132,11034781,12845,0,1747030554,12970.300382540001,77.55657213000086,53392.04731824001 2025-05-12,06:15:56.000,132,11034813,12965,0,1747030555,12970.313855159991,77.5495230000015,53392.04033112 2025-05-12,06:15:57.000,132,11034817,13125,0,1747030556,12970.280173610001,77.56362126000022,53391.984434160004 2025-05-12,06:15:58.000,132,11034811,12925,0,1747030557,12970.286909919996,77.54247387000214,53391.94949856001 2025-05-12,06:15:59.000,132,11034838,12765,0,1747030558,12970.273437299991,77.50722821999807,53391.97744704001 2025-05-12,06:16:00.000,132,11034788,12725,0,1747030559,12970.23975575,77.50017908999871,53391.90058872 2025-05-12,06:16:01.000,132,11034788,13005,0,1747030560,12970.25996468,77.52837561000342,53391.91456296 2025-05-12,06:16:02.000,132,11034780,12605,0,1747030561,12970.233019439991,77.53542474000278,53391.90058872 2025-05-12,06:16:03.000,132,11034786,12805,0,1747030562,12970.206074199996,77.50722821999807,53391.8936016 2025-05-12,06:16:04.000,132,11034758,13045,0,1747030563,12970.19933789,77.50017908999871,53391.816743280004 2025-05-12,06:16:05.000,132,11034795,13045,0,1747030564,12970.19260157999,77.50722821999807,53391.816743280004 2025-05-12,06:16:06.000,132,11034763,12605,0,1747030565,12970.15892003,77.50017908999871,53391.8237304 2025-05-12,06:16:07.000,132,11034813,12685,0,1747030566,12970.145447409996,77.47903170000063,53391.76084632001 2025-05-12,06:16:08.000,132,11034823,12925,0,1747030567,12970.11850217,77.47903170000063,53391.69097512001 2025-05-12,06:16:09.000,132,11034824,12885,0,1747030568,12970.125238479995,77.45788431000256,53391.71193648001 2025-05-12,06:16:10.000,132,11034790,12725,0,1747030569,12970.11850217,77.4508351800032,53391.67700088 2025-05-12,06:16:11.000,132,11034813,12965,0,1747030570,12970.13197478999,77.42263865999848,53391.67700088 2025-05-12,06:16:12.000,132,11034823,13085,0,1747030571,12970.11176585999,77.42263865999848,53391.59315544001 2025-05-12,06:16:13.000,132,11034795,12885,0,1747030572,12970.11850217,77.43673692000448,53391.60712968 2025-05-12,06:16:14.000,132,11034797,12965,0,1747030573,12970.1387111,77.42263865999848,53391.64206528001 2025-05-12,06:16:15.000,132,11034842,13005,0,1747030574,12970.15892003,77.4014912700004,53391.551232720005 2025-05-12,06:16:16.000,132,11034801,13285,0,1747030575,12970.13197478999,77.37329475000297,53391.53725848 2025-05-12,06:16:17.000,132,11034790,12645,0,1747030576,12970.11850217,77.38739301000169,53391.50931 2025-05-12,06:16:18.000,132,11034799,12765,0,1747030577,12970.17239264999,77.37329475000297,53391.50931 2025-05-12,06:16:19.000,132,11034768,13005,0,1747030578,12970.165656339996,77.37329475000297,53391.46738728 2025-05-12,06:16:20.000,132,11034801,12965,0,1747030579,12970.15892003,77.38034388000233,53391.44642592001 2025-05-12,06:16:21.000,132,11034823,12725,0,1747030580,12970.145447409996,77.38739301000169,53391.4394388 2025-05-12,06:16:22.000,132,11034796,12565,0,1747030581,12970.1387111,77.35214736000489,53391.42546456001 2025-05-12,06:16:23.000,132,11034848,12685,0,1747030582,12970.15218371999,77.35214736000489,53391.39751608 2025-05-12,06:16:24.000,132,11034839,13165,0,1747030583,12970.185865269996,77.34509822999826,53391.37655472001 2025-05-12,06:16:25.000,132,11034793,13125,0,1747030584,12970.206074199996,77.37329475000297,53391.37655472001 2025-05-12,06:16:26.000,132,11034775,12605,0,1747030585,12970.185865269996,77.33099996999954,53391.3695676 2025-05-12,06:16:27.000,132,11034773,12965,0,1747030586,12970.15218371999,77.34509822999826,53391.334632000006 2025-05-12,06:16:28.000,132,11034816,13125,0,1747030587,12970.17239264999,77.3380490999989,53391.313670640004 2025-05-12,06:16:29.000,132,11034783,12965,0,1747030588,12970.185865269996,77.31690171000082,53391.2996964 2025-05-12,06:16:30.000,132,11034774,13005,0,1747030589,12970.21954682,77.29575432000274,53391.24379944 2025-05-12,06:16:31.000,132,11034788,12605,0,1747030590,12970.226283129996,77.30985258000146,53391.25777368001 2025-05-12,06:16:32.000,132,11034814,12925,0,1747030591,12970.233019439991,77.30985258000146,53391.22283808 2025-05-12,06:16:33.000,132,11034807,13045,0,1747030592,12970.226283129996,77.32395084000018,53391.23681232001 2025-05-12,06:16:34.000,132,11034810,12925,0,1747030593,12970.253228369991,77.32395084000018,53391.25777368001 2025-05-12,06:16:35.000,132,11034757,13005,0,1747030594,12970.246492059996,77.34509822999826,53391.22283808 2025-05-12,06:16:36.000,132,11034789,12805,0,1747030595,12970.23975575,77.35214736000489,53391.145979760004 2025-05-12,06:16:37.000,132,11034772,12925,0,1747030596,12970.25996468,77.35214736000489,53391.17392824 2025-05-12,06:16:38.000,132,11034757,12965,0,1747030597,12970.286909919996,77.38034388000233,53391.166941120006 2025-05-12,06:16:39.000,132,11034790,12885,0,1747030598,12970.273437299991,77.37329475000297,53391.13899264001 2025-05-12,06:16:40.000,132,11034787,12845,0,1747030599,12970.313855159991,77.42968778999784,53391.118031280006 2025-05-12,06:16:41.000,132,11034788,12645,0,1747030600,12970.300382540001,77.42968778999784,53391.09008280001 2025-05-12,06:16:42.000,132,11034770,12925,0,1747030601,12970.327327779996,77.45788431000256,53391.118031280006 2025-05-12,06:16:43.000,132,11034807,13125,0,1747030602,12970.387954569997,77.42263865999848,53391.06912144001 2025-05-12,06:16:44.000,132,11034800,13125,0,1747030603,12970.334064089991,77.46493344000191,53390.985276 2025-05-12,06:16:45.000,132,11034803,12685,0,1747030604,12970.367745639996,77.47198257000127,53391.01322448 2025-05-12,06:16:46.000,132,11034821,12845,0,1747030605,12970.435108739992,77.46493344000191,53391.03418584 2025-05-12,06:16:47.000,132,11034783,12805,0,1747030606,12970.435108739992,77.46493344000191,53391.03418584 2025-05-12,06:16:48.000,132,11034813,12925,0,1747030607,12970.421636120001,77.48608082999999,53390.999250240005 2025-05-12,06:16:49.000,132,11034786,12965,0,1747030608,12970.482262910002,77.50017908999871,53391.00623736 2025-05-12,06:16:50.000,132,11034789,12605,0,1747030609,12970.462053980002,77.48608082999999,53390.978288880004 2025-05-12,06:16:51.000,132,11034757,12925,0,1747030610,12970.502471840002,77.48608082999999,53390.999250240005 2025-05-12,06:16:52.000,132,11034771,13125,0,1747030611,12970.515944459992,77.49312995999935,53390.978288880004 2025-05-12,06:16:53.000,132,11034762,12805,0,1747030612,12970.590043869997,77.47198257000127,53390.97130176001 2025-05-12,06:16:54.000,132,11034813,12845,0,1747030613,12970.583307560002,77.44378605000384,53390.93636616 2025-05-12,06:16:55.000,132,11034769,12965,0,1747030614,12970.576571249992,77.4508351800032,53390.929379040004 2025-05-12,06:16:56.000,132,11034779,12925,0,1747030615,12970.664143280002,77.42968778999784,53390.88745632 2025-05-12,06:16:57.000,132,11034788,13125,0,1747030616,12970.637198039993,77.4508351800032,53390.9154048 2025-05-12,06:16:58.000,132,11034817,12525,0,1747030617,12970.650670659998,77.4508351800032,53390.92239192001 2025-05-12,06:16:59.000,132,11034759,12765,0,1747030618,12970.650670659998,77.42968778999784,53390.92239192001 2025-05-12,06:17:00.000,132,11034751,12765,0,1747030619,12970.650670659998,77.41558952999912,53390.89444344 2025-05-12,06:17:01.000,132,11034825,13005,0,1747030620,12970.684352210003,77.42968778999784,53390.90143056001 2025-05-12,06:17:02.000,132,11034771,13325,0,1747030621,12970.691088519998,77.40854039999977,53390.86649496 2025-05-12,06:17:03.000,132,11034837,12765,0,1747030622,12970.718033759993,77.37329475000297,53390.83854648 2025-05-12,06:17:04.000,132,11034752,13165,0,1747030623,12970.718033759993,77.37329475000297,53390.83854648 2025-05-12,06:17:05.000,132,11034813,13005,0,1747030624,12970.697824829993,77.39444214000105,53390.810598000004 2025-05-12,06:17:06.000,132,11034791,12925,0,1747030625,12970.744978999988,77.37329475000297,53390.831559360005 2025-05-12,06:17:07.000,132,11034774,12925,0,1747030626,12970.758451619993,77.38739301000169,53390.79662376 2025-05-12,06:17:08.000,132,11034797,12805,0,1747030627,12970.771924239998,77.38739301000169,53390.782649520006 2025-05-12,06:17:09.000,132,11034799,12605,0,1747030628,12970.792133169998,77.37329475000297,53390.76867528 2025-05-12,06:17:10.000,132,11034800,12885,0,1747030629,12970.852759959998,77.35919649000425,53390.80361088001 2025-05-12,06:17:11.000,132,11034850,12925,0,1747030630,12970.832551029998,77.34509822999826,53390.78963664 2025-05-12,06:17:12.000,132,11034760,12605,0,1747030631,12970.819078409993,77.33099996999954,53390.73373968001 2025-05-12,06:17:13.000,132,11034816,13005,0,1747030632,12970.859496269994,77.33099996999954,53390.76867528 2025-05-12,06:17:14.000,132,11034772,12965,0,1747030633,12970.846023649989,77.3380490999989,53390.71976544 2025-05-12,06:17:15.000,132,11034808,12845,0,1747030634,12970.859496269994,77.33099996999954,53390.79662376 2025-05-12,06:17:16.000,132,11034804,12845,0,1747030635,12970.839287339993,77.28165606000402,53390.72675256 2025-05-12,06:17:17.000,132,11034760,12885,0,1747030636,12970.866232579989,77.27460693000467,53390.69880408 2025-05-12,06:17:18.000,132,11034800,13005,0,1747030637,12970.872968889998,77.27460693000467,53390.6009844 2025-05-12,06:17:19.000,132,11034771,12965,0,1747030638,12970.852759959998,77.23231215000123,53390.65688136001 2025-05-12,06:17:20.000,132,11034777,12765,0,1747030639,12970.839287339993,77.26755779999803,53390.62194576 2025-05-12,06:17:21.000,132,11034792,12925,0,1747030640,12970.839287339993,77.28165606000402,53390.62893288 2025-05-12,06:17:22.000,132,11034804,12925,0,1747030641,12970.859496269994,77.28165606000402,53390.63592000001 2025-05-12,06:17:23.000,132,11034781,13085,0,1747030642,12970.866232579989,77.26050866999867,53390.62194576 2025-05-12,06:17:24.000,132,11034791,12805,0,1747030643,12970.846023649989,77.23231215000123,53390.6009844 2025-05-12,06:17:25.000,132,11034824,12765,0,1747030644,12970.846023649989,77.25345953999931,53390.58002304 2025-05-12,06:17:26.000,132,11034794,12925,0,1747030645,12970.899914129994,77.24641040999995,53390.57303592 2025-05-12,06:17:27.000,132,11034787,12965,0,1747030646,12970.893177819999,77.24641040999995,53390.55207456 2025-05-12,06:17:28.000,132,11034846,12805,0,1747030647,12970.839287339993,77.25345953999931,53390.51015184 2025-05-12,06:17:29.000,132,11034786,13125,0,1747030648,12970.872968889998,77.26050866999867,53390.51713896001 2025-05-12,06:17:30.000,132,11034819,12885,0,1747030649,12970.825814719989,77.27460693000467,53390.5311132 2025-05-12,06:17:31.000,132,11034783,13325,0,1747030650,12970.866232579989,77.28165606000402,53390.51015184 2025-05-12,06:17:32.000,132,11034783,12845,0,1747030651,12970.798869479993,77.25345953999931,53390.475216240004 2025-05-12,06:17:33.000,132,11034783,12925,0,1747030652,12970.792133169998,77.25345953999931,53390.39835792001 2025-05-12,06:17:34.000,132,11034799,13125,0,1747030653,12970.785396859988,77.23231215000123,53390.3913708 2025-05-12,06:17:35.000,132,11034792,13285,0,1747030654,12970.765187929988,77.24641040999995,53390.37040944001 2025-05-12,06:17:36.000,132,11034831,12805,0,1747030655,12970.758451619993,77.19706650000444,53390.38438368 2025-05-12,06:17:37.000,132,11034801,13045,0,1747030656,12970.744978999988,77.21821389000252,53390.37040944001 2025-05-12,06:17:38.000,132,11034817,13165,0,1747030657,12970.771924239998,77.23231215000123,53390.34944808001 2025-05-12,06:17:39.000,132,11034762,12885,0,1747030658,12970.771924239998,77.2393612800006,53390.37040944001 2025-05-12,06:17:40.000,132,11034827,12765,0,1747030659,12970.798869479993,77.23231215000123,53390.40534504 2025-05-12,06:17:41.000,132,11034822,12725,0,1747030660,12970.771924239998,77.2393612800006,53390.34246096 2025-05-12,06:17:42.000,132,11034773,12685,0,1747030661,12970.758451619993,77.23231215000123,53390.3564352 2025-05-12,06:17:43.000,132,11034798,12805,0,1747030662,12970.751715309998,77.21821389000252,53390.31451248 2025-05-12,06:17:44.000,132,11034828,13045,0,1747030663,12970.765187929988,77.24641040999995,53390.328486720005 2025-05-12,06:17:45.000,132,11034814,12805,0,1747030664,12970.798869479993,77.2393612800006,53390.286564 2025-05-12,06:17:46.000,132,11034761,12765,0,1747030665,12970.738242689993,77.22526302000188,53390.2166928 2025-05-12,06:17:47.000,132,11034825,12925,0,1747030666,12970.751715309998,77.22526302000188,53390.24464128 2025-05-12,06:17:48.000,132,11034805,12725,0,1747030667,12970.778660549993,77.22526302000188,53390.209705680005 2025-05-12,06:17:49.000,132,11034768,13165,0,1747030668,12970.798869479993,77.19706650000444,53390.23066704001 2025-05-12,06:17:50.000,132,11034786,12645,0,1747030669,12970.751715309998,77.21821389000252,53390.19573144 2025-05-12,06:17:51.000,132,11034746,12965,0,1747030670,12970.771924239998,77.2393612800006,53390.16778296 2025-05-12,06:17:52.000,132,11034790,12885,0,1747030671,12970.724770069988,77.24641040999995,53390.17477008 2025-05-12,06:17:53.000,132,11034809,12965,0,1747030672,12970.731506379998,77.26755779999803,53390.12586024 2025-05-12,06:17:54.000,132,11034830,13125,0,1747030673,12970.731506379998,77.25345953999931,53390.10489888001 2025-05-12,06:17:55.000,132,11034782,12645,0,1747030674,12970.724770069988,77.21116476000316,53390.090924640004 2025-05-12,06:17:56.000,132,11034820,13245,0,1747030675,12970.724770069988,77.26050866999867,53390.06996328 2025-05-12,06:17:57.000,132,11034794,12965,0,1747030676,12970.711297449998,77.26755779999803,53390.0769504 2025-05-12,06:17:58.000,132,11034806,13045,0,1747030677,12970.691088519998,77.24641040999995,53390.06297616001 2025-05-12,06:17:59.000,132,11034796,12885,0,1747030678,12970.711297449998,77.27460693000467,53390.06297616001 2025-05-12,06:18:00.000,132,11034778,12845,0,1747030679,12970.684352210003,77.28165606000402,53390.04900192 2025-05-12,06:18:01.000,132,11034803,12845,0,1747030680,12970.684352210003,77.3028034500021,53390.02804056 2025-05-12,06:18:02.000,132,11034830,12965,0,1747030681,12970.724770069988,77.30985258000146,53390.0070792 2025-05-12,06:18:03.000,132,11034809,13165,0,1747030682,12970.704561140003,77.3380490999989,53389.96515648001 2025-05-12,06:18:04.000,132,11034824,12725,0,1747030683,12970.718033759993,77.35919649000425,53389.95816936 2025-05-12,06:18:05.000,132,11034833,12805,0,1747030684,12970.670879589998,77.33099996999954,53389.96515648001 2025-05-12,06:18:06.000,132,11034754,13205,0,1747030685,12970.677615899993,77.35214736000489,53389.993104960005 2025-05-12,06:18:07.000,132,11034796,12765,0,1747030686,12970.657406969993,77.3380490999989,53389.95816936 2025-05-12,06:18:08.000,132,11034788,12765,0,1747030687,12970.650670659998,77.34509822999826,53389.95118224 2025-05-12,06:18:09.000,132,11034810,13085,0,1747030688,12970.643934350002,77.36624562000361,53389.93720800001 2025-05-12,06:18:10.000,132,11034798,12885,0,1747030689,12970.643934350002,77.36624562000361,53389.96515648001 2025-05-12,06:18:11.000,132,11034835,12725,0,1747030690,12970.643934350002,77.38034388000233,53389.93022088 2025-05-12,06:18:12.000,132,11034783,12965,0,1747030691,12970.664143280002,77.40854039999977,53389.88131104 2025-05-12,06:18:13.000,132,11034804,12765,0,1747030692,12970.650670659998,77.40854039999977,53389.9022724 2025-05-12,06:18:14.000,132,11034820,12965,0,1747030693,12970.650670659998,77.44378605000384,53389.874323920005 2025-05-12,06:18:15.000,132,11034791,12765,0,1747030694,12970.664143280002,77.42263865999848,53389.874323920005 2025-05-12,06:18:16.000,132,11034833,12925,0,1747030695,12970.670879589998,77.42263865999848,53389.85336256 2025-05-12,06:18:17.000,132,11034808,13165,0,1747030696,12970.637198039993,77.42968778999784,53389.88131104 2025-05-12,06:18:18.000,132,11034808,12845,0,1747030697,12970.670879589998,77.46493344000191,53389.825414080005 2025-05-12,06:18:19.000,132,11034825,12845,0,1747030698,12970.677615899993,77.42263865999848,53389.81143984 2025-05-12,06:18:20.000,132,11034844,12685,0,1747030699,12970.684352210003,77.43673692000448,53389.89528528001 2025-05-12,06:18:21.000,132,11034808,13125,0,1747030700,12970.697824829993,77.4508351800032,53389.84637544001 2025-05-12,06:18:22.000,132,11034804,12765,0,1747030701,12970.684352210003,77.44378605000384,53389.86733680001 2025-05-12,06:18:23.000,132,11034793,12765,0,1747030702,12970.691088519998,77.46493344000191,53389.8324012 2025-05-12,06:18:24.000,132,11034793,12725,0,1747030703,12970.684352210003,77.46493344000191,53389.8324012 2025-05-12,06:18:25.000,132,11034836,12925,0,1747030704,12970.670879589998,77.4508351800032,53389.825414080005 2025-05-12,06:18:26.000,132,11034805,12845,0,1747030705,12970.738242689993,77.45788431000256,53389.79047848 2025-05-12,06:18:27.000,132,11034801,12805,0,1747030706,12970.738242689993,77.45788431000256,53389.79047848 2025-05-12,06:18:28.000,132,11034855,12605,0,1747030707,12970.758451619993,77.47903170000063,53389.81143984 2025-05-12,06:18:29.000,132,11034811,13085,0,1747030708,12970.738242689993,77.47198257000127,53389.81842696001 2025-05-12,06:18:30.000,132,11034801,12765,0,1747030709,12970.724770069988,77.44378605000384,53389.74156864 2025-05-12,06:18:31.000,132,11034830,12805,0,1747030710,12970.765187929988,77.42968778999784,53389.73458152 2025-05-12,06:18:32.000,132,11034822,13245,0,1747030711,12970.711297449998,77.4508351800032,53389.74855576001 2025-05-12,06:18:33.000,132,11034831,12925,0,1747030712,12970.718033759993,77.41558952999912,53389.776504240006 2025-05-12,06:18:34.000,132,11034780,12965,0,1747030713,12970.765187929988,77.44378605000384,53389.80445272 2025-05-12,06:18:35.000,132,11034785,12805,0,1747030714,12970.798869479993,77.45788431000256,53389.74855576001 2025-05-12,06:18:36.000,132,11034777,12925,0,1747030715,12970.778660549993,77.42263865999848,53389.720607279996 2025-05-12,06:18:37.000,132,11034816,12765,0,1747030716,12970.778660549993,77.43673692000448,53389.74156864 2025-05-12,06:18:38.000,132,11034796,12965,0,1747030717,12970.805605789988,77.42263865999848,53389.755542880004 2025-05-12,06:18:39.000,132,11034798,12485,0,1747030718,12970.839287339993,77.40854039999977,53389.706633040005 2025-05-12,06:18:40.000,132,11034802,13005,0,1747030719,12970.866232579989,77.40854039999977,53389.74156864 2025-05-12,06:18:41.000,132,11034768,13045,0,1747030720,12970.846023649989,77.42968778999784,53389.73458152 2025-05-12,06:18:42.000,132,11034813,12845,0,1747030721,12970.785396859988,77.41558952999912,53389.69964592001 2025-05-12,06:18:43.000,132,11034792,13005,0,1747030722,12970.805605789988,77.4508351800032,53389.74156864 2025-05-12,06:18:44.000,132,11034783,13405,0,1747030723,12970.798869479993,77.47198257000127,53389.74855576001 2025-05-12,06:18:45.000,132,11034801,12765,0,1747030724,12970.812342099998,77.5142773500047,53389.74156864 2025-05-12,06:18:46.000,132,11034771,12765,0,1747030725,12970.846023649989,77.47198257000127,53389.76951712001 2025-05-12,06:18:47.000,132,11034813,12925,0,1747030726,12970.832551029998,77.50722821999807,53389.73458152 2025-05-12,06:18:48.000,132,11034803,12965,0,1747030727,12970.805605789988,77.52132648000406,53389.68567168 2025-05-12,06:18:49.000,132,11034773,12765,0,1747030728,12970.819078409993,77.5142773500047,53389.71362016 2025-05-12,06:18:50.000,132,11034812,13045,0,1747030729,12970.805605789988,77.50722821999807,53389.71362016 2025-05-12,06:18:51.000,132,11034738,12925,0,1747030730,12970.805605789988,77.50722821999807,53389.65073608001 2025-05-12,06:18:52.000,132,11034779,12765,0,1747030731,12970.805605789988,77.52132648000406,53389.68567168 2025-05-12,06:18:53.000,132,11034802,12965,0,1747030732,12970.785396859988,77.5495230000015,53389.67169744 2025-05-12,06:18:54.000,132,11034779,13045,0,1747030733,12970.819078409993,77.55657213000086,53389.64374896 2025-05-12,06:18:55.000,132,11034837,12805,0,1747030734,12970.819078409993,77.57067038999958,53389.657723200005 2025-05-12,06:18:56.000,132,11034780,13205,0,1747030735,12970.839287339993,77.57067038999958,53389.68567168 2025-05-12,06:18:57.000,132,11034761,12805,0,1747030736,12970.819078409993,77.60591604000365,53389.67169744 2025-05-12,06:18:58.000,132,11034809,12685,0,1747030737,12970.846023649989,77.62001430000237,53389.62977472001 2025-05-12,06:18:59.000,132,11034794,12565,0,1747030738,12970.852759959998,77.62001430000237,53389.68567168 2025-05-12,06:19:00.000,132,11034772,12765,0,1747030739,12970.825814719989,77.66230907999852,53389.66471032 2025-05-12,06:19:01.000,132,11034822,12765,0,1747030740,12970.805605789988,77.66935820999788,53389.6227876 2025-05-12,06:19:02.000,132,11034777,13005,0,1747030741,12970.805605789988,77.68345647000388,53389.608813360006 2025-05-12,06:19:03.000,132,11034794,12965,0,1747030742,12970.771924239998,77.6975547300026,53389.66471032 2025-05-12,06:19:04.000,132,11034834,12885,0,1747030743,12970.832551029998,77.71165299000131,53389.65073608001 2025-05-12,06:19:05.000,132,11034810,12965,0,1747030744,12970.812342099998,77.72575125000003,53389.67169744 2025-05-12,06:19:06.000,132,11034797,12805,0,1747030745,12970.778660549993,77.73280037999939,53389.62977472001 2025-05-12,06:19:07.000,132,11034787,12685,0,1747030746,12970.839287339993,77.77509516000282,53389.755542880004 2025-05-12,06:19:08.000,132,11034809,12885,0,1747030747,12970.825814719989,77.74689863999811,53389.66471032 2025-05-12,06:19:09.000,132,11034798,12965,0,1747030748,12970.839287339993,77.7962425500009,53389.71362016 2025-05-12,06:19:10.000,132,11034815,12925,0,1747030749,12970.805605789988,77.7962425500009,53389.67868456001 2025-05-12,06:19:11.000,132,11034758,12685,0,1747030750,12970.825814719989,77.82443906999833,53389.706633040005 2025-05-12,06:19:12.000,132,11034815,12765,0,1747030751,12970.852759959998,77.85263559000305,53389.67169744 2025-05-12,06:19:13.000,132,11034777,12885,0,1747030752,12970.859496269994,77.85263559000305,53389.720607279996 2025-05-12,06:19:14.000,132,11034780,12885,0,1747030753,12970.812342099998,77.85263559000305,53389.69964592001 2025-05-12,06:19:15.000,132,11034794,12885,0,1747030754,12970.879705199994,77.87378298000112,53389.720607279996 2025-05-12,06:19:16.000,132,11034772,12765,0,1747030755,12970.859496269994,77.88083211000048,53389.706633040005 2025-05-12,06:19:17.000,132,11034742,13245,0,1747030756,12970.866232579989,77.90197949999856,53389.69964592001 2025-05-12,06:19:18.000,132,11034764,12605,0,1747030757,12970.872968889998,77.93017602000327,53389.73458152 2025-05-12,06:19:19.000,132,11034728,13005,0,1747030758,12970.852759959998,77.90902862999792,53389.6926588 2025-05-12,06:19:20.000,132,11034784,13045,0,1747030759,12970.852759959998,77.95837254000071,53389.706633040005 2025-05-12,06:19:21.000,132,11034784,12845,0,1747030760,12970.852759959998,77.95837254000071,53389.74156864 2025-05-12,06:19:22.000,132,11034802,12885,0,1747030761,12970.893177819999,77.95837254000071,53389.74156864 2025-05-12,06:19:23.000,132,11034818,12805,0,1747030762,12970.926859369989,77.95132341000135,53389.755542880004 2025-05-12,06:19:24.000,132,11034814,13005,0,1747030763,12970.926859369989,77.95837254000071,53389.755542880004 2025-05-12,06:19:25.000,132,11034808,13005,0,1747030764,12970.933595679999,77.97951992999879,53389.79047848 2025-05-12,06:19:26.000,132,11034820,12725,0,1747030765,12970.920123059994,77.98656905999815,53389.81143984 2025-05-12,06:19:27.000,132,11034793,12965,0,1747030766,12970.947068299989,77.97951992999879,53389.755542880004 2025-05-12,06:19:28.000,132,11034771,12885,0,1747030767,12971.041376639994,78.00066732000414,53389.74156864 2025-05-12,06:19:29.000,132,11034806,13205,0,1747030768,12970.96727722999,77.97247079999943,53389.755542880004 2025-05-12,06:19:30.000,132,11034784,13005,0,1747030769,12970.994222469999,78.02886384000158,53389.79047848 2025-05-12,06:19:31.000,132,11034802,13005,0,1747030770,12971.00769508999,77.99361819000478,53389.8324012 2025-05-12,06:19:32.000,132,11034764,13045,0,1747030771,12971.03464033,78.0077164500035,53389.80445272 2025-05-12,06:19:33.000,132,11034768,12765,0,1747030772,12971.00769508999,77.98656905999815,53389.825414080005 2025-05-12,06:19:34.000,132,11034798,12965,0,1747030773,12971.061585569994,78.01476558000286,53389.85336256 2025-05-12,06:19:35.000,132,11034820,12925,0,1747030774,12971.041376639994,77.98656905999815,53389.81143984 2025-05-12,06:19:36.000,132,11034765,13045,0,1747030775,12971.07505819,78.02886384000158,53389.874323920005 2025-05-12,06:19:37.000,132,11034840,13125,0,1747030776,12971.09526712,77.99361819000478,53389.86733680001 2025-05-12,06:19:38.000,132,11034785,12965,0,1747030777,12971.11547605,78.00066732000414,53389.85336256 2025-05-12,06:19:39.000,132,11034758,12965,0,1747030778,12971.13568498,77.97247079999943,53389.88131104 2025-05-12,06:19:40.000,132,11034745,12965,0,1747030779,12971.11547605,78.01476558000286,53389.86733680001 2025-05-12,06:19:41.000,132,11034768,12925,0,1747030780,12971.16936652999,78.0077164500035,53389.874323920005 2025-05-12,06:19:42.000,132,11034781,12925,0,1747030781,12971.162630219995,78.00066732000414,53389.91624664001 2025-05-12,06:19:43.000,132,11034770,12925,0,1747030782,12971.162630219995,77.97951992999879,53389.90925952 2025-05-12,06:19:44.000,132,11034751,12965,0,1747030783,12971.18957545999,77.97247079999943,53389.93720800001 2025-05-12,06:19:45.000,132,11034757,13125,0,1747030784,12971.22999331999,77.96542167000007,53389.93720800001 2025-05-12,06:19:46.000,132,11034772,12765,0,1747030785,12971.25693856,77.93017602000327,53389.993104960005 2025-05-12,06:19:47.000,132,11034810,13125,0,1747030786,12971.243465939995,77.94427428000199,53389.944195120006 2025-05-12,06:19:48.000,132,11034779,12765,0,1747030787,12971.29062010999,77.92312689000391,53389.95118224 2025-05-12,06:19:49.000,132,11034753,12725,0,1747030788,12971.31756535,77.93017602000327,53389.97913072 2025-05-12,06:19:50.000,132,11034770,12565,0,1747030789,12971.283883799995,77.95132341000135,53389.923233760004 2025-05-12,06:19:51.000,132,11034786,12965,0,1747030790,12971.29062010999,77.91607776000455,53389.95816936 2025-05-12,06:19:52.000,132,11034800,12965,0,1747030791,12971.283883799995,77.90902862999792,53389.91624664001 2025-05-12,06:19:53.000,132,11034777,12885,0,1747030792,12971.29735642,77.91607776000455,53389.95118224 2025-05-12,06:19:54.000,132,11034773,12805,0,1747030793,12971.324301659995,77.90197949999856,53389.93022088 2025-05-12,06:19:55.000,132,11034760,12845,0,1747030794,12971.39166475999,77.92312689000391,53389.95118224 2025-05-12,06:19:56.000,132,11034763,12805,0,1747030795,12971.35124689999,77.90902862999792,53389.98611784001 2025-05-12,06:19:57.000,132,11034776,12925,0,1747030796,12971.37145582999,77.91607776000455,53389.944195120006 2025-05-12,06:19:58.000,132,11034769,12965,0,1747030797,12971.344510589995,77.90902862999792,53389.9022724 2025-05-12,06:19:59.000,132,11034773,12765,0,1747030798,12971.39840107,77.94427428000199,53389.91624664001 2025-05-12,06:20:00.000,132,11034811,13005,0,1747030799,12971.384928449996,77.93722515000263,53389.93022088 2025-05-12,06:20:01.000,132,11034738,12805,0,1747030800,12971.39840107,77.93017602000327,53389.91624664001 2025-05-12,06:20:02.000,132,11034785,13165,0,1747030801,12971.41187368999,77.93722515000263,53389.93720800001 2025-05-12,06:20:03.000,132,11034780,12965,0,1747030802,12971.41861,77.93722515000263,53389.93720800001 2025-05-12,06:20:04.000,132,11034823,12765,0,1747030803,12971.43881893,77.95132341000135,53389.944195120006 2025-05-12,06:20:05.000,132,11034757,13005,0,1747030804,12971.472500479991,77.93017602000327,53389.96515648001 2025-05-12,06:20:06.000,132,11034774,13045,0,1747030805,12971.425346309996,77.90902862999792,53389.923233760004 2025-05-12,06:20:07.000,132,11034819,12645,0,1747030806,12971.465764169996,77.90902862999792,53389.91624664001 2025-05-12,06:20:08.000,132,11034847,13165,0,1747030807,12971.472500479991,77.93722515000263,53389.888298159996 2025-05-12,06:20:09.000,132,11034817,12885,0,1747030808,12971.465764169996,77.90197949999856,53389.89528528001 2025-05-12,06:20:10.000,132,11034813,12845,0,1747030809,12971.45902786,77.93722515000263,53389.85336256 2025-05-12,06:20:11.000,132,11034750,12765,0,1747030810,12971.45902786,77.90902862999792,53389.874323920005 2025-05-12,06:20:12.000,132,11034800,12965,0,1747030811,12971.45902786,77.91607776000455,53389.86034968 2025-05-12,06:20:13.000,132,11034767,12805,0,1747030812,12971.499445720001,77.90197949999856,53389.88131104 2025-05-12,06:20:14.000,132,11034796,13245,0,1747030813,12971.499445720001,77.93722515000263,53389.874323920005 2025-05-12,06:20:15.000,132,11034814,12685,0,1747030814,12971.472500479991,77.92312689000391,53389.88131104 2025-05-12,06:20:16.000,132,11034835,12885,0,1747030815,12971.45902786,77.90197949999856,53389.84637544001 2025-05-12,06:20:17.000,132,11034828,13085,0,1747030816,12971.499445720001,77.92312689000391,53389.93022088 2025-05-12,06:20:18.000,132,11034845,12885,0,1747030817,12971.506182029996,77.88788123999984,53389.81842696001 2025-05-12,06:20:19.000,132,11034804,12765,0,1747030818,12971.47923679,77.8949303699992,53389.80445272 2025-05-12,06:20:20.000,132,11034780,13205,0,1747030819,12971.47923679,77.90197949999856,53389.78349136 2025-05-12,06:20:21.000,132,11034780,12965,0,1747030820,12971.43881893,77.87378298000112,53389.755542880004 2025-05-12,06:20:22.000,132,11034798,12965,0,1747030821,12971.499445720001,77.86673385000176,53389.78349136 2025-05-12,06:20:23.000,132,11034815,12685,0,1747030822,12971.465764169996,77.87378298000112,53389.79746560001 2025-05-12,06:20:24.000,132,11034835,12845,0,1747030823,12971.445555239996,77.88788123999984,53389.78349136 2025-05-12,06:20:25.000,132,11034784,13285,0,1747030824,12971.445555239996,77.86673385000176,53389.79746560001 2025-05-12,06:20:26.000,132,11034801,12925,0,1747030825,12971.432082619991,77.85263559000305,53389.78349136 2025-05-12,06:20:27.000,132,11034801,13045,0,1747030826,12971.45902786,77.8314881999977,53389.76253 2025-05-12,06:20:28.000,132,11034799,12765,0,1747030827,12971.41861,77.81738993999898,53389.76253 2025-05-12,06:20:29.000,132,11034810,12925,0,1747030828,12971.37819214,77.7962425500009,53389.76951712001 2025-05-12,06:20:30.000,132,11034792,12765,0,1747030829,12971.39840107,77.80329168000026,53389.74156864 2025-05-12,06:20:31.000,132,11034809,13005,0,1747030830,12971.35124689999,77.7962425500009,53389.67169744 2025-05-12,06:20:32.000,132,11034771,12845,0,1747030831,12971.29735642,77.78919342000154,53389.68567168 2025-05-12,06:20:33.000,132,11034816,12845,0,1747030832,12971.27714749,77.77509516000282,53389.706633040005 2025-05-12,06:20:34.000,132,11034816,12765,0,1747030833,12971.27714749,77.76804603000346,53389.63676184 2025-05-12,06:20:35.000,132,11034752,12765,0,1747030834,12971.25693856,77.74689863999811,53389.706633040005 2025-05-12,06:20:36.000,132,11034794,12845,0,1747030835,12971.20978438999,77.77509516000282,53389.6926588 2025-05-12,06:20:37.000,132,11034854,12925,0,1747030836,12971.23672963,77.7609969000041,53389.66471032 2025-05-12,06:20:38.000,132,11034794,12805,0,1747030837,12971.19631177,77.75394777000474,53389.60182624001 2025-05-12,06:20:39.000,132,11034835,12965,0,1747030838,12971.19631177,77.75394777000474,53389.6227876 2025-05-12,06:20:40.000,132,11034786,12965,0,1747030839,12971.15589391,77.73280037999939,53389.60182624001 2025-05-12,06:20:41.000,132,11034757,13125,0,1747030840,12971.142421289995,77.71165299000131,53389.58086488001 2025-05-12,06:20:42.000,132,11034755,12965,0,1747030841,12971.12894866999,77.6975547300026,53389.51099368001 2025-05-12,06:20:43.000,132,11034833,12805,0,1747030842,12971.122212359995,77.69050560000323,53389.52496792 2025-05-12,06:20:44.000,132,11034777,13165,0,1747030843,12971.081794499994,77.6975547300026,53389.54592928 2025-05-12,06:20:45.000,132,11034799,13045,0,1747030844,12971.102003429995,77.70460386000195,53389.49701944 2025-05-12,06:20:46.000,132,11034832,13085,0,1747030845,12971.08853080999,77.67640734000452,53389.5179808 2025-05-12,06:20:47.000,132,11034788,12765,0,1747030846,12971.13568498,77.66230907999852,53389.45509672 2025-05-12,06:20:48.000,132,11034769,13045,0,1747030847,12971.08853080999,77.67640734000452,53389.43413536001 2025-05-12,06:20:49.000,132,11034811,12965,0,1747030848,12971.081794499994,77.62706343000173,53389.50400656 2025-05-12,06:20:50.000,132,11034830,13085,0,1747030849,12971.122212359995,77.66935820999788,53389.46208384001 2025-05-12,06:20:51.000,132,11034779,13005,0,1747030850,12971.08853080999,77.64116169000044,53389.43413536001 2025-05-12,06:20:52.000,132,11034822,13165,0,1747030851,12971.11547605,77.62706343000173,53389.420161120004 2025-05-12,06:20:53.000,132,11034858,12805,0,1747030852,12971.12894866999,77.6482108199998,53389.385225519996 2025-05-12,06:20:54.000,132,11034820,12765,0,1747030853,12971.19631177,77.63411256000109,53389.32932856 2025-05-12,06:20:55.000,132,11034753,13085,0,1747030854,12971.16936652999,77.62001430000237,53389.31535432001 2025-05-12,06:20:56.000,132,11034831,13045,0,1747030855,12971.19631177,77.61296517000301,53389.33631568 2025-05-12,06:20:57.000,132,11034824,13045,0,1747030856,12971.19631177,77.62001430000237,53389.31535432001 2025-05-12,06:20:58.000,132,11034808,13045,0,1747030857,12971.22999331999,77.62706343000173,53389.31535432001 2025-05-12,06:20:59.000,132,11034723,12965,0,1747030858,12971.20978438999,77.62001430000237,53389.24548312001 2025-05-12,06:21:00.000,132,11034847,12725,0,1747030859,12971.22999331999,77.59886691000429,53389.203560400005 2025-05-12,06:21:01.000,132,11034806,12845,0,1747030860,12971.243465939995,77.62706343000173,53389.19657328001 2025-05-12,06:21:02.000,132,11034801,13125,0,1747030861,12971.27714749,77.59886691000429,53389.203560400005 2025-05-12,06:21:03.000,132,11034766,13165,0,1747030862,12971.283883799995,77.59181777999765,53389.18259904 2025-05-12,06:21:04.000,132,11034817,13125,0,1747030863,12971.27714749,77.60591604000365,53389.17561192001 2025-05-12,06:21:05.000,132,11034768,12965,0,1747030864,12971.29062010999,77.61296517000301,53389.17561192001 2025-05-12,06:21:06.000,132,11034752,13045,0,1747030865,12971.29735642,77.56362126000022,53389.1336892 2025-05-12,06:21:07.000,132,11034800,12965,0,1747030866,12971.304092729995,77.57067038999958,53389.12670208001 2025-05-12,06:21:08.000,132,11034763,12925,0,1747030867,12971.324301659995,77.54247387000214,53389.16163768 2025-05-12,06:21:09.000,132,11034841,12605,0,1747030868,12971.29062010999,77.50722821999807,53389.07080512 2025-05-12,06:21:10.000,132,11034780,12885,0,1747030869,12971.27041117999,77.50722821999807,53389.07779224001 2025-05-12,06:21:11.000,132,11034806,13205,0,1747030870,12971.25020224999,77.50017908999871,53389.07080512 2025-05-12,06:21:12.000,132,11034770,12885,0,1747030871,12971.27041117999,77.52132648000406,53389.09875360001 2025-05-12,06:21:13.000,132,11034818,12885,0,1747030872,12971.25020224999,77.47198257000127,53389.02189528 2025-05-12,06:21:14.000,132,11034781,13045,0,1747030873,12971.25693856,77.48608082999999,53389.07080512 2025-05-12,06:21:15.000,132,11034789,12805,0,1747030874,12971.243465939995,77.45788431000256,53389.05683088001 2025-05-12,06:21:16.000,132,11034803,12765,0,1747030875,12971.23672963,77.40854039999977,53389.04285664 2025-05-12,06:21:17.000,132,11034775,12965,0,1747030876,12971.2165207,77.40854039999977,53389.049843759996 2025-05-12,06:21:18.000,132,11034774,12725,0,1747030877,12971.20978438999,77.40854039999977,53389.035869520005 2025-05-12,06:21:19.000,132,11034784,12885,0,1747030878,12971.16936652999,77.4014912700004,53388.986959680005 2025-05-12,06:21:20.000,132,11034785,12765,0,1747030879,12971.162630219995,77.38034388000233,53388.986959680005 2025-05-12,06:21:21.000,132,11034758,13325,0,1747030880,12971.142421289995,77.39444214000105,53388.986959680005 2025-05-12,06:21:22.000,132,11034769,12685,0,1747030881,12971.122212359995,77.38034388000233,53388.9240756 2025-05-12,06:21:23.000,132,11034810,12965,0,1747030882,12971.09526712,77.33099996999954,53388.95901120001 2025-05-12,06:21:24.000,132,11034769,13005,0,1747030883,12971.122212359995,77.36624562000361,53388.95202408 2025-05-12,06:21:25.000,132,11034781,12885,0,1747030884,12971.06832187999,77.36624562000361,53388.91010136001 2025-05-12,06:21:26.000,132,11034803,12805,0,1747030885,12971.10873973999,77.37329475000297,53388.9240756 2025-05-12,06:21:27.000,132,11034795,12845,0,1747030886,12971.05484926,77.38034388000233,53388.91010136001 2025-05-12,06:21:28.000,132,11034784,12965,0,1747030887,12971.122212359995,77.38739301000169,53388.90311424 2025-05-12,06:21:29.000,132,11034790,12925,0,1747030888,12971.04811294999,77.42263865999848,53388.84721728 2025-05-12,06:21:30.000,132,11034783,12885,0,1747030889,12971.04811294999,77.42968778999784,53388.938049840006 2025-05-12,06:21:31.000,132,11034762,12845,0,1747030890,12971.02790401999,77.41558952999912,53388.9240756 2025-05-12,06:21:32.000,132,11034772,12885,0,1747030891,12971.05484926,77.40854039999977,53388.84721728 2025-05-12,06:21:33.000,132,11034761,12605,0,1747030892,12971.05484926,77.39444214000105,53388.87516576 2025-05-12,06:21:34.000,132,11034798,12605,0,1747030893,12971.041376639994,77.41558952999912,53388.84023016001 2025-05-12,06:21:35.000,132,11034779,12605,0,1747030894,12971.081794499994,77.40854039999977,53388.81228168001 2025-05-12,06:21:36.000,132,11034746,13085,0,1747030895,12971.041376639994,77.41558952999912,53388.84721728 2025-05-12,06:21:37.000,132,11034789,12765,0,1747030896,12971.09526712,77.42263865999848,53388.868178640005 2025-05-12,06:21:38.000,132,11034804,13045,0,1747030897,12971.06832187999,77.42263865999848,53388.8542044 2025-05-12,06:21:39.000,132,11034809,13245,0,1747030898,12971.05484926,77.41558952999912,53388.819268800005 2025-05-12,06:21:40.000,132,11034788,12725,0,1747030899,12971.03464033,77.42263865999848,53388.79830744 2025-05-12,06:21:41.000,132,11034765,12885,0,1747030900,12971.061585569994,77.4508351800032,53388.89612712 2025-05-12,06:21:42.000,132,11034803,12925,0,1747030901,12971.05484926,77.42968778999784,53388.882152879996 2025-05-12,06:21:43.000,132,11034791,12685,0,1747030902,12971.10873973999,77.45788431000256,53388.84721728 2025-05-12,06:21:44.000,132,11034748,12965,0,1747030903,12971.081794499994,77.47198257000127,53388.80529456 2025-05-12,06:21:45.000,132,11034784,12805,0,1747030904,12971.15589391,77.50722821999807,53388.84023016001 2025-05-12,06:21:46.000,132,11034776,12765,0,1747030905,12971.182839149995,77.50017908999871,53388.83324304 2025-05-12,06:21:47.000,132,11034817,12925,0,1747030906,12971.22999331999,77.5142773500047,53388.882152879996 2025-05-12,06:21:48.000,132,11034771,12845,0,1747030907,12971.27041117999,77.45788431000256,53388.868178640005 2025-05-12,06:21:49.000,132,11034801,12685,0,1747030908,12971.27714749,77.48608082999999,53388.84721728 2025-05-12,06:21:50.000,132,11034801,12765,0,1747030909,12971.324301659995,77.5142773500047,53388.84023016001 2025-05-12,06:21:51.000,132,11034777,12805,0,1747030910,12971.37819214,77.52837561000342,53388.88914000001 2025-05-12,06:21:52.000,132,11034791,12925,0,1747030911,12971.39166475999,77.5495230000015,53388.882152879996 2025-05-12,06:21:53.000,132,11034803,13005,0,1747030912,12971.43881893,77.50722821999807,53388.87516576 2025-05-12,06:21:54.000,132,11034801,12925,0,1747030913,12971.506182029996,77.52132648000406,53388.87516576 2025-05-12,06:21:55.000,132,11034726,12925,0,1747030914,12971.539863580001,77.54247387000214,53388.89612712 2025-05-12,06:21:56.000,132,11034793,13125,0,1747030915,12971.587017749996,77.54247387000214,53388.87516576 2025-05-12,06:21:57.000,132,11034808,12685,0,1747030916,12971.640908230002,77.53542474000278,53388.882152879996 2025-05-12,06:21:58.000,132,11034763,12885,0,1747030917,12971.694798709992,77.55657213000086,53388.89612712 2025-05-12,06:21:59.000,132,11034782,12965,0,1747030918,12971.735216569992,77.5495230000015,53388.917088480004 2025-05-12,06:22:00.000,132,11034759,12845,0,1747030919,12971.762161810002,77.55657213000086,53388.91010136001 2025-05-12,06:22:01.000,132,11034779,12685,0,1747030920,12971.816052289993,77.52837561000342,53388.91010136001 2025-05-12,06:22:02.000,132,11034815,13165,0,1747030921,12971.842997530002,77.52837561000342,53388.96599832 2025-05-12,06:22:03.000,132,11034786,12765,0,1747030922,12971.869942769998,77.55657213000086,53388.94503696 2025-05-12,06:22:04.000,132,11034802,13005,0,1747030923,12971.883415390002,77.50722821999807,53388.97997256001 2025-05-12,06:22:05.000,132,11034816,12845,0,1747030924,12971.957514799993,77.5495230000015,53388.97298544 2025-05-12,06:22:06.000,132,11034817,13205,0,1747030925,12971.944042179988,77.52837561000342,53389.00792104001 2025-05-12,06:22:07.000,132,11034784,12925,0,1747030926,12971.944042179988,77.53542474000278,53389.049843759996 2025-05-12,06:22:08.000,132,11034823,12765,0,1747030927,12971.984460039988,77.5142773500047,53389.049843759996 2025-05-12,06:22:09.000,132,11034807,13005,0,1747030928,12972.011405279998,77.54247387000214,53389.02189528 2025-05-12,06:22:10.000,132,11034781,12925,0,1747030929,12971.977723729993,77.52837561000342,53389.07080512 2025-05-12,06:22:11.000,132,11034751,12965,0,1747030930,12971.991196349998,77.5495230000015,53389.035869520005 2025-05-12,06:22:12.000,132,11034789,12885,0,1747030931,12972.072032069998,77.52132648000406,53389.105740720006 2025-05-12,06:22:13.000,132,11034766,13125,0,1747030932,12972.011405279998,77.54247387000214,53389.07779224001 2025-05-12,06:22:14.000,132,11034787,13125,0,1747030933,12972.004668969988,77.55657213000086,53389.09176648 2025-05-12,06:22:15.000,132,11034765,12685,0,1747030934,12972.024877899988,77.52837561000342,53389.154650560005 2025-05-12,06:22:16.000,132,11034746,13045,0,1747030935,12971.997932659993,77.57771951999894,53389.1686248 2025-05-12,06:22:17.000,132,11034802,12885,0,1747030936,12972.004668969988,77.59886691000429,53389.18259904 2025-05-12,06:22:18.000,132,11034787,12965,0,1747030937,12972.045086829989,77.56362126000022,53389.23150888 2025-05-12,06:22:19.000,132,11034777,12685,0,1747030938,12972.004668969988,77.59886691000429,53389.24548312001 2025-05-12,06:22:20.000,132,11034769,12925,0,1747030939,12972.018141589993,77.61296517000301,53389.24548312001 2025-05-12,06:22:21.000,132,11034814,12965,0,1747030940,12972.004668969988,77.62706343000173,53389.252470240004 2025-05-12,06:22:22.000,132,11034792,12885,0,1747030941,12972.018141589993,77.6482108199998,53389.25945736 2025-05-12,06:22:23.000,132,11034805,12845,0,1747030942,12971.997932659993,77.64116169000044,53389.322341440005 2025-05-12,06:22:24.000,132,11034839,12925,0,1747030943,12972.051823139998,77.66935820999788,53389.322341440005 2025-05-12,06:22:25.000,132,11034774,13125,0,1747030944,12972.038350519993,77.71165299000131,53389.33631568 2025-05-12,06:22:26.000,132,11034839,12965,0,1747030945,12972.045086829989,77.71870212000067,53389.35727704 2025-05-12,06:22:27.000,132,11034786,12765,0,1747030946,12972.045086829989,77.73280037999939,53389.39221264001 2025-05-12,06:22:28.000,132,11034768,13165,0,1747030947,12972.038350519993,77.74689863999811,53389.34330280001 2025-05-12,06:22:29.000,132,11034779,12965,0,1747030948,12972.045086829989,77.75394777000474,53389.40618688 2025-05-12,06:22:30.000,132,11034782,12965,0,1747030949,12972.031614209998,77.77509516000282,53389.45509672 2025-05-12,06:22:31.000,132,11034807,13045,0,1747030950,12972.045086829989,77.7962425500009,53389.47605808 2025-05-12,06:22:32.000,132,11034775,12925,0,1747030951,12972.072032069998,77.7962425500009,53389.46907096 2025-05-12,06:22:33.000,132,11034779,12925,0,1747030952,12972.065295759989,77.81034080999962,53389.490032320005 2025-05-12,06:22:34.000,132,11034768,13205,0,1747030953,12972.092240999998,77.82443906999833,53389.490032320005 2025-05-12,06:22:35.000,132,11034815,13125,0,1747030954,12972.139395169994,77.83853733000433,53389.46907096 2025-05-12,06:22:36.000,132,11034778,12925,0,1747030955,12972.139395169994,77.8596847200024,53389.52496792 2025-05-12,06:22:37.000,132,11034776,12965,0,1747030956,12972.152867789999,77.88083211000048,53389.55990352001 2025-05-12,06:22:38.000,132,11034772,12925,0,1747030957,12972.20675826999,77.87378298000112,53389.54592928 2025-05-12,06:22:39.000,132,11034840,12725,0,1747030958,12972.220230889994,77.88788123999984,53389.56689064 2025-05-12,06:22:40.000,132,11034800,12765,0,1747030959,12972.213494579999,77.88788123999984,53389.552916399996 2025-05-12,06:22:41.000,132,11034854,12845,0,1747030960,12972.220230889994,77.93722515000263,53389.54592928 2025-05-12,06:22:42.000,132,11034811,12885,0,1747030961,12972.24717612999,77.93722515000263,53389.61580048 2025-05-12,06:22:43.000,132,11034800,12805,0,1747030962,12972.25391244,77.95837254000071,53389.59483912 2025-05-12,06:22:44.000,132,11034793,12845,0,1747030963,12972.28759398999,77.95132341000135,53389.57387776 2025-05-12,06:22:45.000,132,11034811,12765,0,1747030964,12972.321275539995,77.93722515000263,53389.587852000004 2025-05-12,06:22:46.000,132,11034818,12525,0,1747030965,12972.31453923,77.95132341000135,53389.59483912 2025-05-12,06:22:47.000,132,11034780,12925,0,1747030966,12972.402111259995,77.93722515000263,53389.65073608001 2025-05-12,06:22:48.000,132,11034782,12925,0,1747030967,12972.36842970999,77.97247079999943,53389.706633040005 2025-05-12,06:22:49.000,132,11034838,13125,0,1747030968,12972.422320189995,78.0077164500035,53389.66471032 2025-05-12,06:22:50.000,132,11034819,12845,0,1747030969,12972.43579281,77.98656905999815,53389.66471032 2025-05-12,06:22:51.000,132,11034792,12885,0,1747030970,12972.422320189995,77.96542167000007,53389.68567168 2025-05-12,06:22:52.000,132,11034764,13125,0,1747030971,12972.43579281,77.96542167000007,53389.73458152 2025-05-12,06:22:53.000,132,11034837,12925,0,1747030972,12972.503155909995,77.97951992999879,53389.71362016 2025-05-12,06:22:54.000,132,11034809,13045,0,1747030973,12972.503155909995,77.94427428000199,53389.76951712001 2025-05-12,06:22:55.000,132,11034797,12805,0,1747030974,12972.50989221999,77.95837254000071,53389.776504240006 2025-05-12,06:22:56.000,132,11034815,12965,0,1747030975,12972.50989221999,77.95132341000135,53389.79746560001 2025-05-12,06:22:57.000,132,11034830,12605,0,1747030976,12972.51662853,77.97247079999943,53389.81143984 2025-05-12,06:22:58.000,132,11034827,12925,0,1747030977,12972.55031007999,77.95132341000135,53389.83938832 2025-05-12,06:22:59.000,132,11034833,12925,0,1747030978,12972.631145799991,77.95132341000135,53389.85336256 2025-05-12,06:23:00.000,132,11034826,12805,0,1747030979,12972.61093686999,77.97247079999943,53389.9022724 2025-05-12,06:23:01.000,132,11034788,13285,0,1747030980,12972.65809104,77.95132341000135,53389.91624664001 2025-05-12,06:23:02.000,132,11034861,12885,0,1747030981,12972.631145799991,77.96542167000007,53389.9022724 2025-05-12,06:23:03.000,132,11034842,13085,0,1747030982,12972.631145799991,77.97247079999943,53389.95816936 2025-05-12,06:23:04.000,132,11034806,13005,0,1747030983,12972.65809104,77.99361819000478,53389.90925952 2025-05-12,06:23:05.000,132,11034834,13125,0,1747030984,12972.651354729991,77.97951992999879,53389.923233760004 2025-05-12,06:23:06.000,132,11034820,13365,0,1747030985,12972.651354729991,77.97951992999879,53390.0070792 2025-05-12,06:23:07.000,132,11034786,12965,0,1747030986,12972.65809104,77.95132341000135,53390.0070792 2025-05-12,06:23:08.000,132,11034817,12805,0,1747030987,12972.644618419996,77.96542167000007,53389.98611784001 2025-05-12,06:23:09.000,132,11034818,12885,0,1747030988,12972.67829997,78.00066732000414,53390.04900192 2025-05-12,06:23:10.000,132,11034815,12925,0,1747030989,12972.651354729991,77.99361819000478,53390.06996328 2025-05-12,06:23:11.000,132,11034815,12765,0,1747030990,12972.671563659991,77.97247079999943,53390.0769504 2025-05-12,06:23:12.000,132,11034816,13125,0,1747030991,12972.671563659991,78.01476558000286,53390.11887312 2025-05-12,06:23:13.000,132,11034815,12765,0,1747030992,12972.67829997,78.00066732000414,53390.11887312 2025-05-12,06:23:14.000,132,11034831,12805,0,1747030993,12972.664827349996,78.00066732000414,53390.16778296 2025-05-12,06:23:15.000,132,11034846,12885,0,1747030994,12972.664827349996,78.02181471000222,53390.11887312 2025-05-12,06:23:16.000,132,11034811,13125,0,1747030995,12972.664827349996,78.02181471000222,53390.160795840005 2025-05-12,06:23:17.000,132,11034803,12685,0,1747030996,12972.651354729991,77.97247079999943,53390.209705680005 2025-05-12,06:23:18.000,132,11034812,13045,0,1747030997,12972.651354729991,77.99361819000478,53390.20271856001 2025-05-12,06:23:19.000,132,11034801,12805,0,1747030998,12972.671563659991,77.97951992999879,53390.23066704001 2025-05-12,06:23:20.000,132,11034783,12805,0,1747030999,12972.651354729991,77.95837254000071,53390.23066704001 2025-05-12,06:23:21.000,132,11034776,12605,0,1747031000,12972.604200559996,77.96542167000007,53390.24464128 2025-05-12,06:23:22.000,132,11034796,12965,0,1747031001,12972.624409489996,77.98656905999815,53390.24464128 2025-05-12,06:23:23.000,132,11034811,12685,0,1747031002,12972.61767318,77.98656905999815,53390.25162840001 2025-05-12,06:23:24.000,132,11034805,12805,0,1747031003,12972.59746425,77.97951992999879,53390.24464128 2025-05-12,06:23:25.000,132,11034829,12965,0,1747031004,12972.57051900999,77.95837254000071,53390.24464128 2025-05-12,06:23:26.000,132,11034816,12525,0,1747031005,12972.61093686999,77.98656905999815,53390.26560264 2025-05-12,06:23:27.000,132,11034778,13005,0,1747031006,12972.583991629996,77.95837254000071,53390.29355112 2025-05-12,06:23:28.000,132,11034837,12485,0,1747031007,12972.563782699995,78.01476558000286,53390.26560264 2025-05-12,06:23:29.000,132,11034797,12725,0,1747031008,12972.55031007999,77.96542167000007,53390.32149960001 2025-05-12,06:23:30.000,132,11034783,12885,0,1747031009,12972.59072793999,77.97951992999879,53390.32149960001 2025-05-12,06:23:31.000,132,11034797,12765,0,1747031010,12972.53683746,77.96542167000007,53390.328486720005 2025-05-12,06:23:32.000,132,11034832,12805,0,1747031011,12972.53683746,77.96542167000007,53390.328486720005 2025-05-12,06:23:33.000,132,11034747,13045,0,1747031012,12972.503155909995,77.90197949999856,53390.328486720005 2025-05-12,06:23:34.000,132,11034813,12925,0,1747031013,12972.53010114999,77.93017602000327,53390.328486720005 2025-05-12,06:23:35.000,132,11034797,12805,0,1747031014,12972.53683746,77.91607776000455,53390.30053824001 2025-05-12,06:23:36.000,132,11034809,12965,0,1747031015,12972.523364839995,77.94427428000199,53390.32149960001 2025-05-12,06:23:37.000,132,11034800,12805,0,1747031016,12972.543573769995,77.94427428000199,53390.27258976001 2025-05-12,06:23:38.000,132,11034793,12925,0,1747031017,12972.503155909995,77.93722515000263,53390.30752536 2025-05-12,06:23:39.000,132,11034766,12885,0,1747031018,12972.50989221999,77.91607776000455,53390.30053824001 2025-05-12,06:23:40.000,132,11034781,12805,0,1747031019,12972.503155909995,77.95132341000135,53390.37040944001 2025-05-12,06:23:41.000,132,11034814,13005,0,1747031020,12972.482946979995,77.93017602000327,53390.34246096 2025-05-12,06:23:42.000,132,11034765,13125,0,1747031021,12972.503155909995,77.92312689000391,53390.33547384 2025-05-12,06:23:43.000,132,11034791,12685,0,1747031022,12972.4964196,77.90902862999792,53390.36342232 2025-05-12,06:23:44.000,132,11034794,12965,0,1747031023,12972.543573769995,77.92312689000391,53390.3913708 2025-05-12,06:23:45.000,132,11034782,12645,0,1747031024,12972.50989221999,77.91607776000455,53390.286564 2025-05-12,06:23:46.000,132,11034771,12925,0,1747031025,12972.482946979995,77.88788123999984,53390.34944808001 2025-05-12,06:23:47.000,132,11034778,12805,0,1747031026,12972.47621067,77.85263559000305,53390.328486720005 2025-05-12,06:23:48.000,132,11034786,12805,0,1747031027,12972.46947435999,77.84558646000369,53390.33547384 2025-05-12,06:23:49.000,132,11034779,12885,0,1747031028,12972.48968328999,77.8314881999977,53390.328486720005 2025-05-12,06:23:50.000,132,11034821,12805,0,1747031029,12972.45600174,77.83853733000433,53390.33547384 2025-05-12,06:23:51.000,132,11034787,13125,0,1747031030,12972.462738049995,77.81738993999898,53390.32149960001 2025-05-12,06:23:52.000,132,11034802,12965,0,1747031031,12972.43579281,77.7609969000041,53390.328486720005 2025-05-12,06:23:53.000,132,11034806,12845,0,1747031032,12972.39537495,77.7609969000041,53390.29355112 2025-05-12,06:23:54.000,132,11034768,12845,0,1747031033,12972.40884756999,77.75394777000474,53390.31451248 2025-05-12,06:23:55.000,132,11034797,13005,0,1747031034,12972.36842970999,77.76804603000346,53390.34944808001 2025-05-12,06:23:56.000,132,11034755,13045,0,1747031035,12972.37516602,77.71165299000131,53390.30053824001 2025-05-12,06:23:57.000,132,11034777,13125,0,1747031036,12972.34822077999,77.67640734000452,53390.328486720005 2025-05-12,06:23:58.000,132,11034781,12805,0,1747031037,12972.321275539995,77.67640734000452,53390.30053824001 2025-05-12,06:23:59.000,132,11034759,13005,0,1747031038,12972.32801184999,77.67640734000452,53390.30752536 2025-05-12,06:24:00.000,132,11034807,13045,0,1747031039,12972.30780291999,77.68345647000388,53390.32149960001 2025-05-12,06:24:01.000,132,11034773,13005,0,1747031040,12972.30780291999,77.66935820999788,53390.328486720005 2025-05-12,06:24:02.000,132,11034775,12965,0,1747031041,12972.280857679994,77.66935820999788,53390.30053824001 2025-05-12,06:24:03.000,132,11034799,12765,0,1747031042,12972.28759398999,77.6482108199998,53390.286564 2025-05-12,06:24:04.000,132,11034802,13205,0,1747031043,12972.233703509999,77.65525994999916,53390.279576880006 2025-05-12,06:24:05.000,132,11034820,13085,0,1747031044,12972.26738505999,77.6482108199998,53390.279576880006 2025-05-12,06:24:06.000,132,11034779,12765,0,1747031045,12972.213494579999,77.6482108199998,53390.33547384 2025-05-12,06:24:07.000,132,11034814,12525,0,1747031046,12972.200021959994,77.64116169000044,53390.30053824001 2025-05-12,06:24:08.000,132,11034785,13005,0,1747031047,12972.125922549989,77.64116169000044,53390.26560264 2025-05-12,06:24:09.000,132,11034801,12805,0,1747031048,12972.098977309994,77.62001430000237,53390.26560264 2025-05-12,06:24:10.000,132,11034799,12725,0,1747031049,12972.132658859999,77.62001430000237,53390.27258976001 2025-05-12,06:24:11.000,132,11034787,13005,0,1747031050,12972.098977309994,77.65525994999916,53390.29355112 2025-05-12,06:24:12.000,132,11034787,12925,0,1747031051,12972.105713619989,77.65525994999916,53390.328486720005 2025-05-12,06:24:13.000,132,11034813,12685,0,1747031052,12972.085504689989,77.67640734000452,53390.328486720005 2025-05-12,06:24:14.000,132,11034789,12685,0,1747031053,12972.078768379994,77.64116169000044,53390.24464128 2025-05-12,06:24:15.000,132,11034726,12805,0,1747031054,12972.092240999998,77.6975547300026,53390.31451248 2025-05-12,06:24:16.000,132,11034771,12925,0,1747031055,12972.038350519993,77.69050560000323,53390.258615520004 2025-05-12,06:24:17.000,132,11034817,12845,0,1747031056,12972.078768379994,77.69050560000323,53390.223679919996 2025-05-12,06:24:18.000,132,11034779,12965,0,1747031057,12972.031614209998,77.70460386000195,53390.19573144 2025-05-12,06:24:19.000,132,11034830,12885,0,1747031058,12972.045086829989,77.75394777000474,53390.23066704001 2025-05-12,06:24:20.000,132,11034777,12885,0,1747031059,12972.024877899988,77.75394777000474,53390.258615520004 2025-05-12,06:24:21.000,132,11034778,12885,0,1747031060,12972.031614209998,77.73280037999939,53390.23765416 2025-05-12,06:24:22.000,132,11034810,12805,0,1747031061,12971.991196349998,77.74689863999811,53390.223679919996 2025-05-12,06:24:23.000,132,11034773,12685,0,1747031062,12971.984460039988,77.78214429000218,53390.23066704001 2025-05-12,06:24:24.000,132,11034793,12845,0,1747031063,12972.038350519993,77.76804603000346,53390.209705680005 2025-05-12,06:24:25.000,132,11034812,13285,0,1747031064,12971.970987419998,77.7609969000041,53390.209705680005 2025-05-12,06:24:26.000,132,11034793,13045,0,1747031065,12971.964251109988,77.7962425500009,53390.24464128 2025-05-12,06:24:27.000,132,11034761,13125,0,1747031066,12971.984460039988,77.81034080999962,53390.23066704001 2025-05-12,06:24:28.000,132,11034812,12925,0,1747031067,12971.970987419998,77.74689863999811,53390.209705680005 2025-05-12,06:24:29.000,132,11034812,13205,0,1747031068,12971.903624320003,77.78214429000218,53390.209705680005 2025-05-12,06:24:30.000,132,11034780,12605,0,1747031069,12971.937305869993,77.75394777000474,53390.18874432 2025-05-12,06:24:31.000,132,11034791,13045,0,1747031070,12971.869942769998,77.77509516000282,53390.1468216 2025-05-12,06:24:32.000,132,11034808,12845,0,1747031071,12971.869942769998,77.76804603000346,53390.2166928 2025-05-12,06:24:33.000,132,11034821,13005,0,1747031072,12971.876679079993,77.74689863999811,53390.1468216 2025-05-12,06:24:34.000,132,11034794,12965,0,1747031073,12971.869942769998,77.74689863999811,53390.1468216 2025-05-12,06:24:35.000,132,11034804,13085,0,1747031074,12971.869942769998,77.76804603000346,53390.10489888001 2025-05-12,06:24:36.000,132,11034772,12805,0,1747031075,12971.836261219993,77.7609969000041,53390.18874432 2025-05-12,06:24:37.000,132,11034762,13005,0,1747031076,12971.856470149993,77.77509516000282,53390.13983448 2025-05-12,06:24:38.000,132,11034753,12725,0,1747031077,12971.822788600002,77.7609969000041,53390.13983448 2025-05-12,06:24:39.000,132,11034795,13045,0,1747031078,12971.795843359992,77.76804603000346,53390.10489888001 2025-05-12,06:24:40.000,132,11034773,12685,0,1747031079,12971.809315979997,77.7609969000041,53390.13983448 2025-05-12,06:24:41.000,132,11034787,13125,0,1747031080,12971.795843359992,77.75394777000474,53390.090924640004 2025-05-12,06:24:42.000,132,11034799,12965,0,1747031081,12971.775634429992,77.77509516000282,53390.13983448 2025-05-12,06:24:43.000,132,11034774,13045,0,1747031082,12971.782370740002,77.7609969000041,53390.11887312 2025-05-12,06:24:44.000,132,11034842,12885,0,1747031083,12971.775634429992,77.76804603000346,53390.08393752001 2025-05-12,06:24:45.000,132,11034791,12805,0,1747031084,12971.768898119997,77.7609969000041,53390.08393752001 2025-05-12,06:24:46.000,132,11034800,12685,0,1747031085,12971.789107049997,77.77509516000282,53390.0769504 2025-05-12,06:24:47.000,132,11034767,13005,0,1747031086,12971.782370740002,77.78214429000218,53390.08393752001 2025-05-12,06:24:48.000,132,11034805,12725,0,1747031087,12971.748689189997,77.77509516000282,53390.06996328 2025-05-12,06:24:49.000,132,11034795,12965,0,1747031088,12971.775634429992,77.7962425500009,53390.03502768001 2025-05-12,06:24:50.000,132,11034760,12805,0,1747031089,12971.768898119997,77.81034080999962,53390.090924640004 2025-05-12,06:24:51.000,132,11034795,12965,0,1747031090,12971.782370740002,77.78214429000218,53390.0769504 2025-05-12,06:24:52.000,132,11034794,13125,0,1747031091,12971.728480259997,77.80329168000026,53390.02804056 2025-05-12,06:24:53.000,132,11034795,12845,0,1747031092,12971.708271329997,77.8314881999977,53390.02804056 2025-05-12,06:24:54.000,132,11034806,12925,0,1747031093,12971.701535020002,77.8314881999977,53390.06297616001 2025-05-12,06:24:55.000,132,11034786,13085,0,1747031094,12971.715007639992,77.86673385000176,53390.02105344 2025-05-12,06:24:56.000,132,11034822,12925,0,1747031095,12971.674589779992,77.87378298000112,53390.042014800005 2025-05-12,06:24:57.000,132,11034831,12685,0,1747031096,12971.640908230002,77.93017602000327,53390.01406632001 2025-05-12,06:24:58.000,132,11034795,12805,0,1747031097,12971.647644539997,77.93017602000327,53390.0070792 2025-05-12,06:24:59.000,132,11034777,12965,0,1747031098,12971.640908230002,77.90197949999856,53390.0070792 2025-05-12,06:25:00.000,132,11034799,13045,0,1747031099,12971.620699300001,77.92312689000391,53389.96515648001 2025-05-12,06:25:01.000,132,11034814,13165,0,1747031100,12971.587017749996,77.93017602000327,53389.96515648001 2025-05-12,06:25:02.000,132,11034818,12925,0,1747031101,12971.613962989992,77.94427428000199,53389.95816936 2025-05-12,06:25:03.000,132,11034807,12925,0,1747031102,12971.580281440001,77.97951992999879,53389.98611784001 2025-05-12,06:25:04.000,132,11034805,12685,0,1747031103,12971.573545129992,77.97951992999879,53389.97913072 2025-05-12,06:25:05.000,132,11034783,12965,0,1747031104,12971.506182029996,77.95837254000071,53389.95118224 2025-05-12,06:25:06.000,132,11034742,12805,0,1747031105,12971.465764169996,78.01476558000286,53389.95118224 2025-05-12,06:25:07.000,132,11034845,13325,0,1747031106,12971.425346309996,78.0077164500035,53389.95118224 2025-05-12,06:25:08.000,132,11034806,12805,0,1747031107,12971.43881893,78.00066732000414,53389.923233760004 2025-05-12,06:25:09.000,132,11034819,12845,0,1747031108,12971.41861,78.00066732000414,53389.93720800001 2025-05-12,06:25:10.000,132,11034816,13085,0,1747031109,12971.384928449996,78.03591297000094,53389.96515648001 2025-05-12,06:25:11.000,132,11034818,12925,0,1747031110,12971.33777428,78.03591297000094,53389.944195120006 2025-05-12,06:25:12.000,132,11034815,12965,0,1747031111,12971.35124689999,78.07820775000437,53389.91624664001 2025-05-12,06:25:13.000,132,11034799,12765,0,1747031112,12971.304092729995,78.07115861999773,53389.944195120006 2025-05-12,06:25:14.000,132,11034805,13125,0,1747031113,12971.25020224999,78.07115861999773,53389.88131104 2025-05-12,06:25:15.000,132,11034801,12885,0,1747031114,12971.243465939995,78.06410948999837,53389.923233760004 2025-05-12,06:25:16.000,132,11034847,12965,0,1747031115,12971.2165207,78.07820775000437,53389.9022724 2025-05-12,06:25:17.000,132,11034796,12885,0,1747031116,12971.223257009995,78.11345340000116,53389.95118224 2025-05-12,06:25:18.000,132,11034755,12925,0,1747031117,12971.16936652999,78.12050253000052,53389.888298159996 2025-05-12,06:25:19.000,132,11034838,12805,0,1747031118,12971.12894866999,78.1064042700018,53389.84637544001 2025-05-12,06:25:20.000,132,11034806,12925,0,1747031119,12971.12894866999,78.1416499199986,53389.86733680001 2025-05-12,06:25:21.000,132,11034836,12765,0,1747031120,12971.08853080999,78.13460078999924,53389.88131104 2025-05-12,06:25:22.000,132,11034801,12885,0,1747031121,12971.041376639994,78.16279731000395,53389.85336256 2025-05-12,06:25:23.000,132,11034779,12845,0,1747031122,12971.07505819,78.16279731000395,53389.83938832 2025-05-12,06:25:24.000,132,11034787,13045,0,1747031123,12971.03464033,78.14869904999796,53389.8324012 2025-05-12,06:25:25.000,132,11034778,12645,0,1747031124,12971.00769508999,78.1557481800046,53389.81143984 2025-05-12,06:25:26.000,132,11034808,13045,0,1747031125,12970.974013539999,78.16279731000395,53389.79746560001 2025-05-12,06:25:27.000,132,11034781,12605,0,1747031126,12970.98748615999,78.1416499199986,53389.81842696001 2025-05-12,06:25:28.000,132,11034854,12925,0,1747031127,12970.98748615999,78.17689557000267,53389.825414080005 2025-05-12,06:25:29.000,132,11034839,12765,0,1747031128,12970.940331989994,78.23328861000482,53389.76253 2025-05-12,06:25:30.000,132,11034856,12685,0,1747031129,12970.920123059994,78.21214121999947,53389.80445272 2025-05-12,06:25:31.000,132,11034795,12885,0,1747031130,12970.920123059994,78.20509209000011,53389.776504240006 2025-05-12,06:25:32.000,132,11034804,12805,0,1747031131,12970.899914129994,78.21919034999883,53389.76951712001 2025-05-12,06:25:33.000,132,11034849,12845,0,1747031132,12970.920123059994,78.21919034999883,53389.76253 2025-05-12,06:25:34.000,132,11034841,12805,0,1747031133,12970.940331989994,78.24033774000418,53389.76951712001 2025-05-12,06:25:35.000,132,11034814,13045,0,1747031134,12970.879705199994,78.24738687000354,53389.720607279996 2025-05-12,06:25:36.000,132,11034810,13045,0,1747031135,12970.872968889998,78.2544360000029,53389.71362016 2025-05-12,06:25:37.000,132,11034846,13125,0,1747031136,12970.872968889998,78.24738687000354,53389.657723200005 2025-05-12,06:25:38.000,132,11034808,12765,0,1747031137,12970.879705199994,78.24033774000418,53389.65073608001 2025-05-12,06:25:39.000,132,11034831,12885,0,1747031138,12970.852759959998,78.26853426000162,53389.61580048 2025-05-12,06:25:40.000,132,11034778,12925,0,1747031139,12970.846023649989,78.28263252000033,53389.60182624001 2025-05-12,06:25:41.000,132,11034828,13005,0,1747031140,12970.825814719989,78.32492730000376,53389.65073608001 2025-05-12,06:25:42.000,132,11034827,13005,0,1747031141,12970.819078409993,78.29673077999905,53389.62977472001 2025-05-12,06:25:43.000,132,11034853,12725,0,1747031142,12970.805605789988,78.27558339000097,53389.61580048 2025-05-12,06:25:44.000,132,11034818,12925,0,1747031143,12970.798869479993,78.29673077999905,53389.587852000004 2025-05-12,06:25:45.000,132,11034804,12885,0,1747031144,12970.765187929988,78.28263252000033,53389.5179808 2025-05-12,06:25:46.000,132,11034793,12645,0,1747031145,12970.744978999988,78.2896816499997,53389.49701944 2025-05-12,06:25:47.000,132,11034781,13205,0,1747031146,12970.771924239998,78.27558339000097,53389.53195504001 2025-05-12,06:25:48.000,132,11034784,13085,0,1747031147,12970.724770069988,78.26853426000162,53389.53195504001 2025-05-12,06:25:49.000,132,11034750,12765,0,1747031148,12970.711297449998,78.24738687000354,53389.490032320005 2025-05-12,06:25:50.000,132,11034816,12605,0,1747031149,12970.704561140003,78.26148513000226,53389.48304520001 2025-05-12,06:25:51.000,132,11034777,12965,0,1747031150,12970.718033759993,78.23328861000482,53389.46208384001 2025-05-12,06:25:52.000,132,11034760,12805,0,1747031151,12970.704561140003,78.23328861000482,53389.441122480006 2025-05-12,06:25:53.000,132,11034803,12725,0,1747031152,12970.684352210003,78.24738687000354,53389.41317400001 2025-05-12,06:25:54.000,132,11034879,12685,0,1747031153,12970.657406969993,78.22623947999818,53389.45509672 2025-05-12,06:25:55.000,132,11034792,12845,0,1747031154,12970.650670659998,78.24033774000418,53389.40618688 2025-05-12,06:25:56.000,132,11034827,12645,0,1747031155,12970.643934350002,78.20509209000011,53389.322341440005 2025-05-12,06:25:57.000,132,11034771,12965,0,1747031156,12970.610252799997,78.21214121999947,53389.32932856 2025-05-12,06:25:58.000,132,11034803,12765,0,1747031157,12970.610252799997,78.17689557000267,53389.32932856 2025-05-12,06:25:59.000,132,11034806,12925,0,1747031158,12970.616989109993,78.19099383000139,53389.31535432001 2025-05-12,06:26:00.000,132,11034754,12965,0,1747031159,12970.610252799997,78.19804296000075,53389.3083672 2025-05-12,06:26:01.000,132,11034791,12845,0,1747031160,12970.596780179992,78.16279731000395,53389.26644448001 2025-05-12,06:26:02.000,132,11034725,12845,0,1747031161,12970.569834939997,78.1416499199986,53389.26644448001 2025-05-12,06:26:03.000,132,11034796,12645,0,1747031162,12970.569834939997,78.1557481800046,53389.238496 2025-05-12,06:26:04.000,132,11034775,12685,0,1747031163,12970.529417079997,78.1557481800046,53389.24548312001 2025-05-12,06:26:05.000,132,11034802,12965,0,1747031164,12970.542889700002,78.12050253000052,53389.217534639996 2025-05-12,06:26:06.000,132,11034766,12805,0,1747031165,12970.515944459992,78.13460078999924,53389.1336892 2025-05-12,06:26:07.000,132,11034738,12605,0,1747031166,12970.462053980002,78.12050253000052,53389.11971496 2025-05-12,06:26:08.000,132,11034805,13045,0,1747031167,12970.468790289997,78.12050253000052,53389.154650560005 2025-05-12,06:26:09.000,132,11034842,12765,0,1747031168,12970.428372429997,78.09230601000309,53389.154650560005 2025-05-12,06:26:10.000,132,11034794,12605,0,1747031169,12970.408163499997,78.05001122999965,53389.14766344001 2025-05-12,06:26:11.000,132,11034782,12685,0,1747031170,12970.381218260001,78.06410948999837,53389.07779224001 2025-05-12,06:26:12.000,132,11034793,12925,0,1747031171,12970.361009330001,78.07115861999773,53389.07080512 2025-05-12,06:26:13.000,132,11034768,12845,0,1747031172,12970.354273019992,78.07115861999773,53389.084779360004 2025-05-12,06:26:14.000,132,11034778,12845,0,1747031173,12970.286909919996,78.01476558000286,53389.063818 2025-05-12,06:26:15.000,132,11034784,13125,0,1747031174,12970.293646229991,78.00066732000414,53389.035869520005 2025-05-12,06:26:16.000,132,11034801,12685,0,1747031175,12970.280173610001,77.97951992999879,53389.07080512 2025-05-12,06:26:17.000,132,11034776,12845,0,1747031176,12970.280173610001,77.99361819000478,53389.07779224001 2025-05-12,06:26:18.000,132,11034784,12725,0,1747031177,12970.253228369991,77.97247079999943,53389.02189528 2025-05-12,06:26:19.000,132,11034766,12645,0,1747031178,12970.23975575,77.95837254000071,53388.97997256001 2025-05-12,06:26:20.000,132,11034803,12685,0,1747031179,12970.212810509991,77.96542167000007,53388.97298544 2025-05-12,06:26:21.000,132,11034771,12965,0,1747031180,12970.15892003,77.94427428000199,53388.986959680005 2025-05-12,06:26:22.000,132,11034802,13005,0,1747031181,12970.145447409996,77.92312689000391,53388.93106272001 2025-05-12,06:26:23.000,132,11034767,12805,0,1747031182,12970.145447409996,77.8949303699992,53388.917088480004 2025-05-12,06:26:24.000,132,11034761,13005,0,1747031183,12970.105029549995,77.90902862999792,53388.95202408 2025-05-12,06:26:25.000,132,11034829,12885,0,1747031184,12970.07808431,77.8949303699992,53388.89612712 2025-05-12,06:26:26.000,132,11034750,12565,0,1747031185,12970.03766645,77.86673385000176,53388.938049840006 2025-05-12,06:26:27.000,132,11034823,12765,0,1747031186,12970.01072120999,77.82443906999833,53388.868178640005 2025-05-12,06:26:28.000,132,11034789,13005,0,1747031187,12969.97703966,77.81738993999898,53388.84023016001 2025-05-12,06:26:29.000,132,11034810,13005,0,1747031188,12969.963567039995,77.80329168000026,53388.79132032001 2025-05-12,06:26:30.000,132,11034758,12965,0,1747031189,12969.89620394,77.76804603000346,53388.80529456 2025-05-12,06:26:31.000,132,11034828,13085,0,1747031190,12969.86925869999,77.75394777000474,53388.75638472 2025-05-12,06:26:32.000,132,11034816,12645,0,1747031191,12969.83557715,77.75394777000474,53388.749397600004 2025-05-12,06:26:33.000,132,11034785,13085,0,1747031192,12969.795159289999,77.73984950999875,53388.73542336 2025-05-12,06:26:34.000,132,11034788,12925,0,1747031193,12969.781686669994,77.71165299000131,53388.700487760005 2025-05-12,06:26:35.000,132,11034838,12845,0,1747031194,12969.774950359999,77.71165299000131,53388.73542336 2025-05-12,06:26:36.000,132,11034759,12725,0,1747031195,12969.741268809994,77.67640734000452,53388.651577920005 2025-05-12,06:26:37.000,132,11034791,12805,0,1747031196,12969.741268809994,77.68345647000388,53388.68651352 2025-05-12,06:26:38.000,132,11034800,12645,0,1747031197,12969.714323569999,77.66935820999788,53388.63061656 2025-05-12,06:26:39.000,132,11034751,12965,0,1747031198,12969.660433089994,77.66230907999852,53388.63760368 2025-05-12,06:26:40.000,132,11034798,12765,0,1747031199,12969.667169399989,77.65525994999916,53388.532796880005 2025-05-12,06:26:41.000,132,11034776,12965,0,1747031200,12969.640224159994,77.61296517000301,53388.539784 2025-05-12,06:26:42.000,132,11034759,12925,0,1747031201,12969.646960469989,77.59181777999765,53388.581706720004 2025-05-12,06:26:43.000,132,11034754,12885,0,1747031202,12969.620015229993,77.59181777999765,53388.52580976001 2025-05-12,06:26:44.000,132,11034782,12845,0,1747031203,12969.613278919998,77.57771951999894,53388.52580976001 2025-05-12,06:26:45.000,132,11034764,12925,0,1747031204,12969.566124749988,77.57771951999894,53388.51183552 2025-05-12,06:26:46.000,132,11034785,13085,0,1747031205,12969.572861059998,77.57771951999894,53388.546771119996 2025-05-12,06:26:47.000,132,11034771,12765,0,1747031206,12969.559388439993,77.57771951999894,53388.49786128 2025-05-12,06:26:48.000,132,11034793,12605,0,1747031207,12969.539179509993,77.50722821999807,53388.44895144 2025-05-12,06:26:49.000,132,11034756,12765,0,1747031208,12969.539179509993,77.54247387000214,53388.47689992001 2025-05-12,06:26:50.000,132,11034764,13205,0,1747031209,12969.532443199998,77.54247387000214,53388.47689992001 2025-05-12,06:26:51.000,132,11034774,13005,0,1747031210,12969.525706889988,77.5142773500047,53388.4000416 2025-05-12,06:26:52.000,132,11034807,12805,0,1747031211,12969.485289030003,77.47198257000127,53388.39305448 2025-05-12,06:26:53.000,132,11034778,12805,0,1747031212,12969.505497959988,77.47903170000063,53388.35811888001 2025-05-12,06:26:54.000,132,11034807,13125,0,1747031213,12969.465080100003,77.48608082999999,53388.3301704 2025-05-12,06:26:55.000,132,11034805,12725,0,1747031214,12969.458343789993,77.44378605000384,53388.35113176 2025-05-12,06:26:56.000,132,11034776,13045,0,1747031215,12969.471816409998,77.4508351800032,53388.365106000005 2025-05-12,06:26:57.000,132,11034796,12725,0,1747031216,12969.478552719993,77.43673692000448,53388.30222192 2025-05-12,06:26:58.000,132,11034802,13125,0,1747031217,12969.431398549998,77.42263865999848,53388.316196160005 2025-05-12,06:26:59.000,132,11034785,12845,0,1747031218,12969.505497959988,77.45788431000256,53388.28126056 2025-05-12,06:27:00.000,132,11034810,12765,0,1747031219,12969.525706889988,77.45788431000256,53388.26029920001 2025-05-12,06:27:01.000,132,11034769,12645,0,1747031220,12969.471816409998,77.43673692000448,53388.23933784001 2025-05-12,06:27:02.000,132,11034763,12605,0,1747031221,12969.444871170002,77.44378605000384,53388.23235072 2025-05-12,06:27:03.000,132,11034846,12965,0,1747031222,12969.424662240002,77.4508351800032,53388.21837648001 2025-05-12,06:27:04.000,132,11034783,12685,0,1747031223,12969.458343789993,77.43673692000448,53388.12754392 2025-05-12,06:27:05.000,132,11034848,12685,0,1747031224,12969.404453310002,77.4508351800032,53388.2253636 2025-05-12,06:27:06.000,132,11034791,12885,0,1747031225,12969.438134859993,77.45788431000256,53388.17645376 2025-05-12,06:27:07.000,132,11034784,12685,0,1747031226,12969.417925929993,77.47903170000063,53388.1554924 2025-05-12,06:27:08.000,132,11034788,13205,0,1747031227,12969.397716999993,77.44378605000384,53388.1554924 2025-05-12,06:27:09.000,132,11034809,13045,0,1747031228,12969.411189619997,77.45788431000256,53388.12754392 2025-05-12,06:27:10.000,132,11034813,13165,0,1747031229,12969.417925929993,77.44378605000384,53388.12754392 2025-05-12,06:27:11.000,132,11034784,13005,0,1747031230,12969.390980689997,77.47903170000063,53388.078634080004 2025-05-12,06:27:12.000,132,11034777,12965,0,1747031231,12969.397716999993,77.43673692000448,53388.12055680001 2025-05-12,06:27:13.000,132,11034857,13005,0,1747031232,12969.431398549998,77.44378605000384,53388.07164696001 2025-05-12,06:27:14.000,132,11034774,13125,0,1747031233,12969.458343789993,77.42968778999784,53388.0856212 2025-05-12,06:27:15.000,132,11034815,12685,0,1747031234,12969.444871170002,77.42263865999848,53388.0856212 2025-05-12,06:27:16.000,132,11034817,12685,0,1747031235,12969.465080100003,77.43673692000448,53388.0856212 2025-05-12,06:27:17.000,132,11034827,12925,0,1747031236,12969.465080100003,77.42263865999848,53388.07164696001 2025-05-12,06:27:18.000,132,11034737,12965,0,1747031237,12969.485289030003,77.4014912700004,53388.16247952 2025-05-12,06:27:19.000,132,11034856,12685,0,1747031238,12969.498761649993,77.4014912700004,53388.06465984 2025-05-12,06:27:20.000,132,11034827,12725,0,1747031239,12969.465080100003,77.4014912700004,53388.078634080004 2025-05-12,06:27:21.000,132,11034816,12605,0,1747031240,12969.505497959988,77.37329475000297,53388.078634080004 2025-05-12,06:27:22.000,132,11034791,12525,0,1747031241,12969.512234269998,77.38739301000169,53388.09260832001 2025-05-12,06:27:23.000,132,11034757,13165,0,1747031242,12969.559388439993,77.38739301000169,53388.043698479996 2025-05-12,06:27:24.000,132,11034829,13005,0,1747031243,12969.559388439993,77.36624562000361,53388.05767272 2025-05-12,06:27:25.000,132,11034840,12725,0,1747031244,12969.586333679988,77.34509822999826,53388.05767272 2025-05-12,06:27:26.000,132,11034815,13285,0,1747031245,12969.593069989998,77.32395084000018,53388.078634080004 2025-05-12,06:27:27.000,132,11034817,12925,0,1747031246,12969.606542609989,77.31690171000082,53388.06465984 2025-05-12,06:27:28.000,132,11034792,12605,0,1747031247,12969.640224159994,77.31690171000082,53388.14151816001 2025-05-12,06:27:29.000,132,11034806,13165,0,1747031248,12969.633487849998,77.30985258000146,53388.099595440006 2025-05-12,06:27:30.000,132,11034815,12965,0,1747031249,12969.613278919998,77.33099996999954,53388.10658256 2025-05-12,06:27:31.000,132,11034831,12965,0,1747031250,12969.640224159994,77.29575432000274,53388.12754392 2025-05-12,06:27:32.000,132,11034819,12805,0,1747031251,12969.700850949994,77.28165606000402,53388.12754392 2025-05-12,06:27:33.000,132,11034837,12845,0,1747031252,12969.707587259989,77.3028034500021,53388.078634080004 2025-05-12,06:27:34.000,132,11034819,12805,0,1747031253,12969.734532499999,77.30985258000146,53388.09260832001 2025-05-12,06:27:35.000,132,11034814,13085,0,1747031254,12969.680642019994,77.31690171000082,53388.12754392 2025-05-12,06:27:36.000,132,11034830,12965,0,1747031255,12969.714323569999,77.31690171000082,53388.05767272 2025-05-12,06:27:37.000,132,11034843,13205,0,1747031256,12969.76821404999,77.31690171000082,53388.10658256 2025-05-12,06:27:38.000,132,11034797,12885,0,1747031257,12969.781686669994,77.28870519000338,53388.16247952 2025-05-12,06:27:39.000,132,11034801,12765,0,1747031258,12969.82884083999,77.30985258000146,53388.16946664001 2025-05-12,06:27:40.000,132,11034840,12605,0,1747031259,12969.84904976999,77.32395084000018,53388.12754392 2025-05-12,06:27:41.000,132,11034790,12725,0,1747031260,12969.88946762999,77.29575432000274,53388.16247952 2025-05-12,06:27:42.000,132,11034791,12845,0,1747031261,12969.89620394,77.28870519000338,53388.1554924 2025-05-12,06:27:43.000,132,11034797,13005,0,1747031262,12969.95009441999,77.30985258000146,53388.13453104 2025-05-12,06:27:44.000,132,11034815,12725,0,1747031263,12969.97030334999,77.30985258000146,53388.16247952 2025-05-12,06:27:45.000,132,11034801,12805,0,1747031264,12970.03093013999,77.26755779999803,53388.148505280005 2025-05-12,06:27:46.000,132,11034802,12685,0,1747031265,12970.07134799999,77.28870519000338,53388.19042800001 2025-05-12,06:27:47.000,132,11034832,12965,0,1747031266,12970.09829324,77.25345953999931,53388.19042800001 2025-05-12,06:27:48.000,132,11034832,12845,0,1747031267,12970.11176585999,77.26050866999867,53388.1554924 2025-05-12,06:27:49.000,132,11034829,12925,0,1747031268,12970.15892003,77.28165606000402,53388.16946664001 2025-05-12,06:27:50.000,132,11034802,13005,0,1747031269,12970.185865269996,77.2041156300038,53388.17645376 2025-05-12,06:27:51.000,132,11034773,13005,0,1747031270,12970.226283129996,77.21116476000316,53388.16946664001 2025-05-12,06:27:52.000,132,11034808,12725,0,1747031271,12970.25996468,77.2041156300038,53388.18344088 2025-05-12,06:27:53.000,132,11034820,12805,0,1747031272,12970.280173610001,77.21821389000252,53388.246324960004 2025-05-12,06:27:54.000,132,11034838,12845,0,1747031273,12970.320591470001,77.17591910999909,53388.246324960004 2025-05-12,06:27:55.000,132,11034833,12565,0,1747031274,12970.327327779996,77.16182085000037,53388.2253636 2025-05-12,06:27:56.000,132,11034817,12605,0,1747031275,12970.340800400001,77.14067346000229,53388.25331208 2025-05-12,06:27:57.000,132,11034865,12965,0,1747031276,12970.361009330001,77.11247694000485,53388.30920904001 2025-05-12,06:27:58.000,132,11034871,12805,0,1747031277,12970.401427190001,77.14067346000229,53388.30222192 2025-05-12,06:27:59.000,132,11034821,12605,0,1747031278,12970.408163499997,77.14067346000229,53388.267286320006 2025-05-12,06:28:00.000,132,11034894,12805,0,1747031279,12970.455317669992,77.12657520000357,53388.28824768001 2025-05-12,06:28:01.000,132,11034841,12845,0,1747031280,12970.462053980002,77.09837867999886,53388.28126056 2025-05-12,06:28:02.000,132,11034795,13205,0,1747031281,12970.495735529992,77.08428042000014,53388.28126056 2025-05-12,06:28:03.000,132,11034822,12765,0,1747031282,12970.515944459992,77.03493651000463,53388.2952348 2025-05-12,06:28:04.000,132,11034824,12925,0,1747031283,12970.542889700002,77.07018216000142,53388.3301704 2025-05-12,06:28:05.000,132,11034793,12885,0,1747031284,12970.536153389992,77.06313303000206,53388.33715752001 2025-05-12,06:28:06.000,132,11034787,12605,0,1747031285,12970.563098630002,77.02083824999863,53388.30222192 2025-05-12,06:28:07.000,132,11034826,12685,0,1747031286,12970.569834939997,77.02788737999799,53388.316196160005 2025-05-12,06:28:08.000,132,11034841,12685,0,1747031287,12970.643934350002,76.99969086000056,53388.34414464 2025-05-12,06:28:09.000,132,11034847,13045,0,1747031288,12970.583307560002,76.98559260000184,53388.30920904001 2025-05-12,06:28:10.000,132,11034850,12765,0,1747031289,12970.650670659998,76.96444521000376,53388.33715752001 2025-05-12,06:28:11.000,132,11034796,12885,0,1747031290,12970.630461729997,76.93624868999905,53388.316196160005 2025-05-12,06:28:12.000,132,11034844,13205,0,1747031291,12970.637198039993,76.92215043000033,53388.3301704 2025-05-12,06:28:13.000,132,11034782,12885,0,1747031292,12970.650670659998,76.90805217000161,53388.33715752001 2025-05-12,06:28:14.000,132,11034812,12725,0,1747031293,12970.704561140003,76.87280652000481,53388.39305448 2025-05-12,06:28:15.000,132,11034820,12845,0,1747031294,12970.731506379998,76.87985565000417,53388.4000416 2025-05-12,06:28:16.000,132,11034779,12765,0,1747031295,12970.731506379998,76.86575738999818,53388.42100296 2025-05-12,06:28:17.000,132,11034815,13045,0,1747031296,12970.751715309998,76.81641348000267,53388.38606736001 2025-05-12,06:28:18.000,132,11034816,12845,0,1747031297,12970.778660549993,76.80231522000395,53388.42799008001 2025-05-12,06:28:19.000,132,11034796,12725,0,1747031298,12970.785396859988,76.7811678299986,53388.42799008001 2025-05-12,06:28:20.000,132,11034834,12805,0,1747031299,12970.825814719989,76.77411869999924,53388.42100296 2025-05-12,06:28:21.000,132,11034802,13005,0,1747031300,12970.825814719989,76.76706956999988,53388.42799008001 2025-05-12,06:28:22.000,132,11034790,13045,0,1747031301,12970.819078409993,76.75297131000116,53388.45593856001 2025-05-12,06:28:23.000,132,11034765,12845,0,1747031302,12970.879705199994,76.77411869999924,53388.49087416 2025-05-12,06:28:24.000,132,11034813,12525,0,1747031303,12970.879705199994,76.73887305000244,53388.56074536 2025-05-12,06:28:25.000,132,11034809,12925,0,1747031304,12970.886441509989,76.76706956999988,53388.51183552 2025-05-12,06:28:26.000,132,11034748,12765,0,1747031305,12970.879705199994,76.7459221800018,53388.4699128 2025-05-12,06:28:27.000,132,11034800,12965,0,1747031306,12970.913386749999,76.70362739999837,53388.49087416 2025-05-12,06:28:28.000,132,11034820,12805,0,1747031307,12970.913386749999,76.69657826999901,53388.539784 2025-05-12,06:28:29.000,132,11034782,12925,0,1747031308,12970.940331989994,76.70362739999837,53388.55375824001 2025-05-12,06:28:30.000,132,11034766,12805,0,1747031309,12970.920123059994,76.68952913999965,53388.51183552 2025-05-12,06:28:31.000,132,11034794,12965,0,1747031310,12970.960540919994,76.71772566000436,53388.55375824001 2025-05-12,06:28:32.000,132,11034768,12645,0,1747031311,12970.974013539999,76.70362739999837,53388.581706720004 2025-05-12,06:28:33.000,132,11034807,12885,0,1747031312,12970.947068299989,76.69657826999901,53388.55375824001 2025-05-12,06:28:34.000,132,11034819,12845,0,1747031313,12970.940331989994,76.69657826999901,53388.56773248 2025-05-12,06:28:35.000,132,11034750,12885,0,1747031314,12970.96727722999,76.65428349000285,53388.59568096001 2025-05-12,06:28:36.000,132,11034754,12885,0,1747031315,12970.953804609999,76.64018523000414,53388.602668080006 2025-05-12,06:28:37.000,132,11034833,12845,0,1747031316,12970.98748615999,76.66838175000157,53388.59568096001 2025-05-12,06:28:38.000,132,11034817,12765,0,1747031317,12970.940331989994,76.63313610000478,53388.602668080006 2025-05-12,06:28:39.000,132,11034826,12805,0,1747031318,12970.960540919994,76.65428349000285,53388.65856504 2025-05-12,06:28:40.000,132,11034781,12845,0,1747031319,12970.933595679999,76.64018523000414,53388.64459080001 2025-05-12,06:28:41.000,132,11034767,12765,0,1747031320,12970.96727722999,76.6472343600035,53388.70747488 2025-05-12,06:28:42.000,132,11034784,12605,0,1747031321,12970.960540919994,76.60493958000006,53388.714461999996 2025-05-12,06:28:43.000,132,11034784,12685,0,1747031322,12970.926859369989,76.61903783999878,53388.70747488 2025-05-12,06:28:44.000,132,11034837,13085,0,1747031323,12970.933595679999,76.60493958000006,53388.700487760005 2025-05-12,06:28:45.000,132,11034777,12805,0,1747031324,12970.940331989994,76.60493958000006,53388.73542336 2025-05-12,06:28:46.000,132,11034772,12645,0,1747031325,12970.960540919994,76.5978904500007,53388.770358960006 2025-05-12,06:28:47.000,132,11034767,12965,0,1747031326,12970.906650439989,76.59084132000135,53388.75638472 2025-05-12,06:28:48.000,132,11034775,13005,0,1747031327,12970.886441509989,76.58379219000199,53388.80529456 2025-05-12,06:28:49.000,132,11034796,12765,0,1747031328,12970.886441509989,76.5344482799992,53388.80529456 2025-05-12,06:28:50.000,132,11034790,12845,0,1747031329,12970.886441509989,76.56264480000391,53388.76337184001 2025-05-12,06:28:51.000,132,11034802,13165,0,1747031330,12970.866232579989,76.56264480000391,53388.79132032001 2025-05-12,06:28:52.000,132,11034785,13005,0,1747031331,12970.872968889998,76.54149740999856,53388.80529456 2025-05-12,06:28:53.000,132,11034795,13085,0,1747031332,12970.913386749999,76.50625176000176,53388.81228168001 2025-05-12,06:28:54.000,132,11034792,12885,0,1747031333,12970.872968889998,76.4992026300024,53388.84721728 2025-05-12,06:28:55.000,132,11034821,12805,0,1747031334,12970.866232579989,76.4992026300024,53388.819268800005 2025-05-12,06:28:56.000,132,11034799,13165,0,1747031335,12970.859496269994,76.47805524000432,53388.81228168001 2025-05-12,06:28:57.000,132,11034776,12605,0,1747031336,12970.899914129994,76.46395697999833,53388.819268800005 2025-05-12,06:28:58.000,132,11034813,13045,0,1747031337,12970.846023649989,76.45690784999897,53388.80529456 2025-05-12,06:28:59.000,132,11034820,12725,0,1747031338,12970.825814719989,76.46395697999833,53388.82625592 2025-05-12,06:29:00.000,132,11034822,13125,0,1747031339,12970.859496269994,76.45690784999897,53388.82625592 2025-05-12,06:29:01.000,132,11034795,12805,0,1747031340,12970.906650439989,76.44280959000025,53388.83324304 2025-05-12,06:29:02.000,132,11034757,12925,0,1747031341,12970.886441509989,76.42871133000153,53388.819268800005 2025-05-12,06:29:03.000,132,11034846,12805,0,1747031342,12970.859496269994,76.42871133000153,53388.882152879996 2025-05-12,06:29:04.000,132,11034774,12765,0,1747031343,12970.899914129994,76.39346568000474,53388.84023016001 2025-05-12,06:29:05.000,132,11034812,13045,0,1747031344,12970.913386749999,76.36526916000003,53388.89612712 2025-05-12,06:29:06.000,132,11034801,13005,0,1747031345,12970.947068299989,76.36526916000003,53388.86119152001 2025-05-12,06:29:07.000,132,11034803,12885,0,1747031346,12970.906650439989,76.33707264000259,53388.868178640005 2025-05-12,06:29:08.000,132,11034848,12885,0,1747031347,12970.940331989994,76.31592525000451,53388.84023016001 2025-05-12,06:29:09.000,132,11034781,12805,0,1747031348,12970.926859369989,76.30887611999788,53388.86119152001 2025-05-12,06:29:10.000,132,11034792,12605,0,1747031349,12970.913386749999,76.25953221000236,53388.83324304 2025-05-12,06:29:11.000,132,11034768,13005,0,1747031350,12970.920123059994,76.23838482000428,53388.88914000001 2025-05-12,06:29:12.000,132,11034815,12445,0,1747031351,12970.913386749999,76.24543395000364,53388.82625592 2025-05-12,06:29:13.000,132,11034812,12645,0,1747031352,12970.933595679999,76.21723742999893,53388.87516576 2025-05-12,06:29:14.000,132,11034807,13005,0,1747031353,12970.933595679999,76.17494265000278,53388.9240756 2025-05-12,06:29:15.000,132,11034793,13005,0,1747031354,12971.014431399999,76.21018829999957,53388.917088480004 2025-05-12,06:29:16.000,132,11034809,13045,0,1747031355,12971.00769508999,76.17494265000278,53388.88914000001 2025-05-12,06:29:17.000,132,11034825,13005,0,1747031356,12971.041376639994,76.1537952600047,53388.82625592 2025-05-12,06:29:18.000,132,11034830,12605,0,1747031357,12971.041376639994,76.11854961000063,53388.88914000001 2025-05-12,06:29:19.000,132,11034757,12965,0,1747031358,12971.08853080999,76.13264786999935,53388.87516576 2025-05-12,06:29:20.000,132,11034764,12765,0,1747031359,12971.05484926,76.10445135000191,53388.868178640005 2025-05-12,06:29:21.000,132,11034793,12645,0,1747031360,12971.11547605,76.10445135000191,53388.88914000001 2025-05-12,06:29:22.000,132,11034759,12805,0,1747031361,12971.11547605,76.07625483000447,53388.868178640005 2025-05-12,06:29:23.000,132,11034835,12885,0,1747031362,12971.102003429995,76.05510743999912,53388.917088480004 2025-05-12,06:29:24.000,132,11034783,12885,0,1747031363,12971.07505819,76.0410091800004,53388.89612712 2025-05-12,06:29:25.000,132,11034824,12885,0,1747031364,12971.122212359995,76.03396005000104,53388.97997256001 2025-05-12,06:29:26.000,132,11034814,12765,0,1747031365,12971.10873973999,75.99871440000425,53388.93106272001 2025-05-12,06:29:27.000,132,11034745,12645,0,1747031366,12971.12894866999,75.99871440000425,53388.882152879996 2025-05-12,06:29:28.000,132,11034835,12645,0,1747031367,12971.17610284,75.99166527000489,53388.91010136001 2025-05-12,06:29:29.000,132,11034818,12765,0,1747031368,12971.13568498,75.9775670099989,53388.90311424 2025-05-12,06:29:30.000,132,11034785,12965,0,1747031369,12971.16936652999,75.99871440000425,53388.95202408 2025-05-12,06:29:31.000,132,11034780,12925,0,1747031370,12971.16936652999,75.9775670099989,53388.89612712 2025-05-12,06:29:32.000,132,11034805,12885,0,1747031371,12971.142421289995,75.99871440000425,53388.9240756 2025-05-12,06:29:33.000,132,11034770,12965,0,1747031372,12971.162630219995,75.95641962000082,53388.9240756 2025-05-12,06:29:34.000,132,11034829,12685,0,1747031373,12971.182839149995,75.95641962000082,53388.96599832 2025-05-12,06:29:35.000,132,11034813,12925,0,1747031374,12971.18957545999,75.95641962000082,53388.9240756 2025-05-12,06:29:36.000,132,11034823,12965,0,1747031375,12971.182839149995,75.97051787999953,53388.96599832 2025-05-12,06:29:37.000,132,11034794,13005,0,1747031376,12971.18957545999,75.92822310000338,53388.91010136001 2025-05-12,06:29:38.000,132,11034817,12645,0,1747031377,12971.17610284,75.93527223000274,53388.95901120001 2025-05-12,06:29:39.000,132,11034822,12925,0,1747031378,12971.23672963,75.96346875000017,53388.97997256001 2025-05-12,06:29:40.000,132,11034785,12885,0,1747031379,12971.19631177,75.92822310000338,53388.91010136001 2025-05-12,06:29:41.000,132,11034785,12925,0,1747031380,12971.18957545999,75.90002657999867,53388.88914000001 2025-05-12,06:29:42.000,132,11034811,12805,0,1747031381,12971.2165207,75.9423213600021,53388.96599832 2025-05-12,06:29:43.000,132,11034789,13005,0,1747031382,12971.27041117999,75.94937049000146,53388.93106272001 2025-05-12,06:29:44.000,132,11034768,12925,0,1747031383,12971.263674869995,75.90002657999867,53388.94503696 2025-05-12,06:29:45.000,132,11034851,12925,0,1747031384,12971.25020224999,75.90707570999803,53388.917088480004 2025-05-12,06:29:46.000,132,11034849,12725,0,1747031385,12971.243465939995,75.89297744999931,53388.93106272001 2025-05-12,06:29:47.000,132,11034795,13165,0,1747031386,12971.263674869995,75.92117397000402,53388.9240756 2025-05-12,06:29:48.000,132,11034805,12925,0,1747031387,12971.25020224999,75.94937049000146,53388.94503696 2025-05-12,06:29:49.000,132,11034826,13005,0,1747031388,12971.27714749,75.92822310000338,53388.96599832 2025-05-12,06:29:50.000,132,11034856,12965,0,1747031389,12971.263674869995,75.91412484000466,53388.93106272001 2025-05-12,06:29:51.000,132,11034741,12885,0,1747031390,12971.344510589995,75.91412484000466,53388.9240756 2025-05-12,06:29:52.000,132,11034798,12765,0,1747031391,12971.31082903999,75.90707570999803,53388.96599832 2025-05-12,06:29:53.000,132,11034804,12885,0,1747031392,12971.29062010999,75.91412484000466,53388.917088480004 2025-05-12,06:29:54.000,132,11034844,12685,0,1747031393,12971.31756535,75.89297744999931,53388.95202408 2025-05-12,06:29:55.000,132,11034790,12685,0,1747031394,12971.35798321,75.88592831999995,53388.95202408 2025-05-12,06:29:56.000,132,11034840,12965,0,1747031395,12971.37819214,75.90002657999867,53388.97997256001 2025-05-12,06:29:57.000,132,11034841,12965,0,1747031396,12971.364719519996,75.88592831999995,53388.96599832 2025-05-12,06:29:58.000,132,11034789,12765,0,1747031397,12971.384928449996,75.91412484000466,53388.917088480004 2025-05-12,06:29:59.000,132,11034789,12645,0,1747031398,12971.39840107,75.88592831999995,53388.986959680005 2025-05-12,06:30:00.000,132,11034779,12605,0,1747031399,12971.39166475999,75.89297744999931,53388.93106272001 2025-05-12,06:30:01.000,132,11034800,12885,0,1747031400,12971.39166475999,75.89297744999931,53388.93106272001 2025-05-12,06:30:02.000,132,11034835,12765,0,1747031401,12971.37819214,75.87887919000059,53388.986959680005 2025-05-12,06:30:03.000,132,11034784,12725,0,1747031402,12971.384928449996,75.89297744999931,53388.94503696 2025-05-12,06:30:04.000,132,11034816,12965,0,1747031403,12971.41187368999,75.8295352799978,53388.986959680005 2025-05-12,06:30:05.000,132,11034805,12845,0,1747031404,12971.452291549991,75.86478093000187,53388.97997256001 2025-05-12,06:30:06.000,132,11034802,12685,0,1747031405,12971.472500479991,75.8295352799978,53389.00093392 2025-05-12,06:30:07.000,132,11034813,12965,0,1747031406,12971.45902786,75.81543701999908,53389.00792104001 2025-05-12,06:30:08.000,132,11034823,12765,0,1747031407,12971.506182029996,75.78724050000164,53388.9939468 2025-05-12,06:30:09.000,132,11034838,13205,0,1747031408,12971.485973099996,75.80133876000036,53388.95901120001 2025-05-12,06:30:10.000,132,11034826,12605,0,1747031409,12971.492709409991,75.80133876000036,53388.97997256001 2025-05-12,06:30:11.000,132,11034815,12965,0,1747031410,12971.519654650001,75.80838788999972,53388.96599832 2025-05-12,06:30:12.000,132,11034864,12805,0,1747031411,12971.533127269991,75.76609311000357,53388.97997256001 2025-05-12,06:30:13.000,132,11034851,12885,0,1747031412,12971.573545129992,75.75904398000421,53388.95202408 2025-05-12,06:30:14.000,132,11034811,12725,0,1747031413,12971.539863580001,75.76609311000357,53388.97997256001 2025-05-12,06:30:15.000,132,11034868,12685,0,1747031414,12971.506182029996,75.7308474599995,53388.96599832 2025-05-12,06:30:16.000,132,11034786,13165,0,1747031415,12971.560072510001,75.73789658999885,53388.97997256001 2025-05-12,06:30:17.000,132,11034843,12925,0,1747031416,12971.499445720001,75.71674920000078,53388.986959680005 2025-05-12,06:30:18.000,132,11034760,12765,0,1747031417,12971.539863580001,75.68855268000334,53388.97298544 2025-05-12,06:30:19.000,132,11034834,12965,0,1747031418,12971.506182029996,75.65330702999927,53388.986959680005 2025-05-12,06:30:20.000,132,11034823,12765,0,1747031419,12971.506182029996,75.65330702999927,53388.95202408 2025-05-12,06:30:21.000,132,11034834,12925,0,1747031420,12971.506182029996,75.61101225000311,53388.9939468 2025-05-12,06:30:22.000,132,11034818,12805,0,1747031421,12971.492709409991,75.63215964000119,53388.97298544 2025-05-12,06:30:23.000,132,11034827,12845,0,1747031422,12971.485973099996,75.5969139900044,53388.9240756 2025-05-12,06:30:24.000,132,11034823,12885,0,1747031423,12971.47923679,75.60396312000375,53388.93106272001 2025-05-12,06:30:25.000,132,11034856,12965,0,1747031424,12971.452291549991,75.55461921000096,53388.882152879996 2025-05-12,06:30:26.000,132,11034819,12765,0,1747031425,12971.452291549991,75.53347182000289,53388.89612712 2025-05-12,06:30:27.000,132,11034839,13205,0,1747031426,12971.41861,75.5475700800016,53388.91010136001 2025-05-12,06:30:28.000,132,11034809,13085,0,1747031427,12971.425346309996,75.53347182000289,53388.9240756 2025-05-12,06:30:29.000,132,11034837,12685,0,1747031428,12971.432082619991,75.55461921000096,53388.938049840006 2025-05-12,06:30:30.000,132,11034807,12885,0,1747031429,12971.37145582999,75.53347182000289,53388.882152879996 2025-05-12,06:30:31.000,132,11034864,12725,0,1747031430,12971.384928449996,75.49117703999946,53388.90311424 2025-05-12,06:30:32.000,132,11034830,12765,0,1747031431,12971.31082903999,75.47002965000138,53388.87516576 2025-05-12,06:30:33.000,132,11034797,13125,0,1747031432,12971.344510589995,75.42068573999859,53388.91010136001 2025-05-12,06:30:34.000,132,11034847,12845,0,1747031433,12971.27714749,75.4488822600033,53388.90311424 2025-05-12,06:30:35.000,132,11034816,12765,0,1747031434,12971.25020224999,75.42068573999859,53388.86119152001 2025-05-12,06:30:36.000,132,11034831,12925,0,1747031435,12971.25693856,75.41363660999923,53388.84023016001 2025-05-12,06:30:37.000,132,11034802,13165,0,1747031436,12971.20978438999,75.37839096000243,53388.79830744 2025-05-12,06:30:38.000,132,11034801,13285,0,1747031437,12971.17610284,75.35019443999772,53388.868178640005 2025-05-12,06:30:39.000,132,11034812,12605,0,1747031438,12971.142421289995,75.36429270000372,53388.82625592 2025-05-12,06:30:40.000,132,11034795,12965,0,1747031439,12971.09526712,75.32199792000029,53388.77734608 2025-05-12,06:30:41.000,132,11034779,13165,0,1747031440,12971.07505819,75.30085053000221,53388.819268800005 2025-05-12,06:30:42.000,132,11034766,13045,0,1747031441,12971.02790401999,75.31494879000093,53388.83324304 2025-05-12,06:30:43.000,132,11034822,12925,0,1747031442,12970.98748615999,75.27265401000477,53388.83324304 2025-05-12,06:30:44.000,132,11034800,12845,0,1747031443,12970.96727722999,75.31494879000093,53388.76337184001 2025-05-12,06:30:45.000,132,11034779,13125,0,1747031444,12970.960540919994,75.27265401000477,53388.70747488 2025-05-12,06:30:46.000,132,11034837,13005,0,1747031445,12970.893177819999,75.28675227000349,53388.75638472 2025-05-12,06:30:47.000,132,11034827,12925,0,1747031446,12970.846023649989,75.2374083600007,53388.749397600004 2025-05-12,06:30:48.000,132,11034817,12965,0,1747031447,12970.846023649989,75.22331010000198,53388.72843624 2025-05-12,06:30:49.000,132,11034813,12685,0,1747031448,12970.778660549993,75.18806444999791,53388.72144912001 2025-05-12,06:30:50.000,132,11034833,13045,0,1747031449,12970.765187929988,75.25855574999878,53388.72843624 2025-05-12,06:30:51.000,132,11034818,12685,0,1747031450,12970.738242689993,75.22331010000198,53388.651577920005 2025-05-12,06:30:52.000,132,11034851,13085,0,1747031451,12970.691088519998,75.21626097000262,53388.62362944001 2025-05-12,06:30:53.000,132,11034795,12925,0,1747031452,12970.650670659998,75.21626097000262,53388.63760368 2025-05-12,06:30:54.000,132,11034796,12765,0,1747031453,12970.643934350002,75.21626097000262,53388.700487760005 2025-05-12,06:30:55.000,132,11034775,13045,0,1747031454,12970.630461729997,75.19511358000454,53388.64459080001 2025-05-12,06:30:56.000,132,11034791,12685,0,1747031455,12970.637198039993,75.25855574999878,53388.67253928001 2025-05-12,06:30:57.000,132,11034799,12645,0,1747031456,12970.623725420002,75.22331010000198,53388.66555216 2025-05-12,06:30:58.000,132,11034774,12965,0,1747031457,12970.616989109993,75.25855574999878,53388.62362944001 2025-05-12,06:30:59.000,132,11034805,12725,0,1747031458,12970.616989109993,75.2374083600007,53388.66555216 2025-05-12,06:31:00.000,132,11034786,12765,0,1747031459,12970.563098630002,75.2374083600007,53388.61664232 2025-05-12,06:31:01.000,132,11034818,12805,0,1747031460,12970.556362319992,75.24445749000006,53388.62362944001 2025-05-12,06:31:02.000,132,11034784,13005,0,1747031461,12970.556362319992,75.25150661999942,53388.61664232 2025-05-12,06:31:03.000,132,11034799,13005,0,1747031462,12970.536153389992,75.25855574999878,53388.61664232 2025-05-12,06:31:04.000,132,11034800,13165,0,1747031463,12970.529417079997,75.27265401000477,53388.61664232 2025-05-12,06:31:05.000,132,11034806,12725,0,1747031464,12970.502471840002,75.27265401000477,53388.602668080006 2025-05-12,06:31:06.000,132,11034779,12965,0,1747031465,12970.502471840002,75.30789966000157,53388.602668080006 2025-05-12,06:31:07.000,132,11034766,12925,0,1747031466,12970.482262910002,75.32199792000029,53388.56074536 2025-05-12,06:31:08.000,132,11034791,12605,0,1747031467,12970.462053980002,75.27265401000477,53388.52580976001 2025-05-12,06:31:09.000,132,11034799,12965,0,1747031468,12970.482262910002,75.32199792000029,53388.6096552 2025-05-12,06:31:10.000,132,11034792,12605,0,1747031469,12970.448581359997,75.34314530999836,53388.546771119996 2025-05-12,06:31:11.000,132,11034788,13005,0,1747031470,12970.455317669992,75.35019443999772,53388.51183552 2025-05-12,06:31:12.000,132,11034763,12765,0,1747031471,12970.455317669992,75.32199792000029,53388.55375824001 2025-05-12,06:31:13.000,132,11034815,12845,0,1747031472,12970.435108739992,75.336096179999,53388.539784 2025-05-12,06:31:14.000,132,11034758,12925,0,1747031473,12970.408163499997,75.37839096000243,53388.51882264 2025-05-12,06:31:15.000,132,11034777,12685,0,1747031474,12970.435108739992,75.37134183000308,53388.56074536 2025-05-12,06:31:16.000,132,11034732,12805,0,1747031475,12970.428372429997,75.41363660999923,53388.63760368 2025-05-12,06:31:17.000,132,11034763,12805,0,1747031476,12970.435108739992,75.41363660999923,53388.59568096001 2025-05-12,06:31:18.000,132,11034779,12765,0,1747031477,12970.408163499997,75.41363660999923,53388.56074536 2025-05-12,06:31:19.000,132,11034819,12845,0,1747031478,12970.408163499997,75.39248922000115,53388.56074536 2025-05-12,06:31:20.000,132,11034786,12765,0,1747031479,12970.401427190001,75.39953835000051,53388.581706720004 2025-05-12,06:31:21.000,132,11034807,13005,0,1747031480,12970.387954569997,75.4488822600033,53388.58869384 2025-05-12,06:31:22.000,132,11034796,12765,0,1747031481,12970.361009330001,75.45593139000266,53388.602668080006 2025-05-12,06:31:23.000,132,11034796,12605,0,1747031482,12970.361009330001,75.45593139000266,53388.63061656 2025-05-12,06:31:24.000,132,11034780,12965,0,1747031483,12970.313855159991,75.49117703999946,53388.6096552 2025-05-12,06:31:25.000,132,11034783,12765,0,1747031484,12970.300382540001,75.47002965000138,53388.56773248 2025-05-12,06:31:26.000,132,11034787,12685,0,1747031485,12970.320591470001,75.49822616999882,53388.58869384 2025-05-12,06:31:27.000,132,11034798,12885,0,1747031486,12970.313855159991,75.49117703999946,53388.59568096001 2025-05-12,06:31:28.000,132,11034802,12925,0,1747031487,12970.266700989996,75.49117703999946,53388.66555216 2025-05-12,06:31:29.000,132,11034788,12685,0,1747031488,12970.23975575,75.53347182000289,53388.64459080001 2025-05-12,06:31:30.000,132,11034835,13005,0,1747031489,12970.233019439991,75.51937356000417,53388.63061656 2025-05-12,06:31:31.000,132,11034818,12885,0,1747031490,12970.21954682,75.54052095000225,53388.63061656 2025-05-12,06:31:32.000,132,11034774,13005,0,1747031491,12970.233019439991,75.52642269000353,53388.63061656 2025-05-12,06:31:33.000,132,11034811,12765,0,1747031492,12970.17912896,75.54052095000225,53388.651577920005 2025-05-12,06:31:34.000,132,11034758,12685,0,1747031493,12970.23975575,75.57576659999904,53388.651577920005 2025-05-12,06:31:35.000,132,11034795,12765,0,1747031494,12970.165656339996,75.61101225000311,53388.67253928001 2025-05-12,06:31:36.000,132,11034778,12805,0,1747031495,12970.165656339996,75.60396312000375,53388.651577920005 2025-05-12,06:31:37.000,132,11034806,13085,0,1747031496,12970.13197478999,75.60396312000375,53388.65856504 2025-05-12,06:31:38.000,132,11034755,13005,0,1747031497,12970.13197478999,75.66035615999863,53388.70747488 2025-05-12,06:31:39.000,132,11034772,13125,0,1747031498,12970.13197478999,75.65330702999927,53388.66555216 2025-05-12,06:31:40.000,132,11034819,12885,0,1747031499,12970.105029549995,75.67445442000462,53388.68651352 2025-05-12,06:31:41.000,132,11034749,12765,0,1747031500,12970.064611689995,75.67445442000462,53388.67253928001 2025-05-12,06:31:42.000,132,11034831,12965,0,1747031501,12970.064611689995,75.68855268000334,53388.72144912001 2025-05-12,06:31:43.000,132,11034785,13085,0,1747031502,12970.05113906999,75.7308474599995,53388.700487760005 2025-05-12,06:31:44.000,132,11034784,13205,0,1747031503,12970.044402759995,75.71674920000078,53388.700487760005 2025-05-12,06:31:45.000,132,11034765,12765,0,1747031504,12970.044402759995,75.74494571999821,53388.72843624 2025-05-12,06:31:46.000,132,11034736,13085,0,1747031505,12970.03093013999,75.80838788999972,53388.70747488 2025-05-12,06:31:47.000,132,11034811,13005,0,1747031506,12970.01745752,75.78724050000164,53388.73542336 2025-05-12,06:31:48.000,132,11034822,12605,0,1747031507,12969.963567039995,75.80133876000036,53388.69350064001 2025-05-12,06:31:49.000,132,11034791,12845,0,1747031508,12969.95683073,75.83658441000443,53388.72843624 2025-05-12,06:31:50.000,132,11034753,13205,0,1747031509,12969.97703966,75.81543701999908,53388.749397600004 2025-05-12,06:31:51.000,132,11034772,12685,0,1747031510,12969.99051227999,75.81543701999908,53388.79830744 2025-05-12,06:31:52.000,132,11034816,12885,0,1747031511,12969.97030334999,75.83658441000443,53388.79132032001 2025-05-12,06:31:53.000,132,11034819,13045,0,1747031512,12969.9366218,75.85773180000251,53388.79132032001 2025-05-12,06:31:54.000,132,11034796,13165,0,1747031513,12969.902940249995,75.87183006000123,53388.770358960006 2025-05-12,06:31:55.000,132,11034763,13005,0,1747031514,12969.89620394,75.88592831999995,53388.770358960006 2025-05-12,06:31:56.000,132,11034808,12765,0,1747031515,12969.91641287,75.88592831999995,53388.77734608 2025-05-12,06:31:57.000,132,11034842,12645,0,1747031516,12969.92988548999,75.91412484000466,53388.74241048001 2025-05-12,06:31:58.000,132,11034836,12925,0,1747031517,12969.88946762999,75.88592831999995,53388.77734608 2025-05-12,06:31:59.000,132,11034812,12525,0,1747031518,12969.923149179995,75.92117397000402,53388.81228168001 2025-05-12,06:32:00.000,132,11034828,12565,0,1747031519,12969.9366218,75.90002657999867,53388.84023016001 2025-05-12,06:32:01.000,132,11034782,12685,0,1747031520,12969.91641287,75.9423213600021,53388.82625592 2025-05-12,06:32:02.000,132,11034877,12725,0,1747031521,12969.923149179995,75.95641962000082,53388.81228168001 2025-05-12,06:32:03.000,132,11034815,13045,0,1747031522,12969.902940249995,75.93527223000274,53388.81228168001 2025-05-12,06:32:04.000,132,11034793,13045,0,1747031523,12969.89620394,75.93527223000274,53388.86119152001 2025-05-12,06:32:05.000,132,11034837,12965,0,1747031524,12969.85578608,75.96346875000017,53388.81228168001 2025-05-12,06:32:06.000,132,11034813,12805,0,1747031525,12969.84904976999,75.97051787999953,53388.8542044 2025-05-12,06:32:07.000,132,11034791,12845,0,1747031526,12969.89620394,75.9423213600021,53388.80529456 2025-05-12,06:32:08.000,132,11034796,12725,0,1747031527,12969.84904976999,75.9423213600021,53388.77734608 2025-05-12,06:32:09.000,132,11034830,12845,0,1747031528,12969.862522389994,75.94937049000146,53388.79830744 2025-05-12,06:32:10.000,132,11034812,12925,0,1747031529,12969.862522389994,75.9775670099989,53388.81228168001 2025-05-12,06:32:11.000,132,11034817,13125,0,1747031530,12969.882731319994,76.01281266000296,53388.83324304 2025-05-12,06:32:12.000,132,11034806,13125,0,1747031531,12969.86925869999,76.0057635300036,53388.84721728 2025-05-12,06:32:13.000,132,11034825,12885,0,1747031532,12969.86925869999,75.9775670099989,53388.84721728 2025-05-12,06:32:14.000,132,11034804,13085,0,1747031533,12969.87599501,75.99871440000425,53388.84023016001 2025-05-12,06:32:15.000,132,11034778,12925,0,1747031534,12969.86925869999,76.01281266000296,53388.87516576 2025-05-12,06:32:16.000,132,11034811,12885,0,1747031535,12969.88946762999,76.02691092000168,53388.882152879996 2025-05-12,06:32:17.000,132,11034862,13125,0,1747031536,12969.86925869999,75.99871440000425,53388.84023016001 2025-05-12,06:32:18.000,132,11034805,12965,0,1747031537,12969.89620394,76.01986179000232,53388.8542044 2025-05-12,06:32:19.000,132,11034831,12805,0,1747031538,12969.87599501,76.01281266000296,53388.84721728 2025-05-12,06:32:20.000,132,11034831,12925,0,1747031539,12969.86925869999,75.99166527000489,53388.84721728 2025-05-12,06:32:21.000,132,11034784,12725,0,1747031540,12969.88946762999,75.99871440000425,53388.91010136001 2025-05-12,06:32:22.000,132,11034824,12805,0,1747031541,12969.92988548999,76.01281266000296,53388.87516576 2025-05-12,06:32:23.000,132,11034840,12845,0,1747031542,12969.86925869999,75.99871440000425,53388.84721728 2025-05-12,06:32:24.000,132,11034847,12925,0,1747031543,12969.902940249995,75.99166527000489,53388.882152879996 2025-05-12,06:32:25.000,132,11034805,12725,0,1747031544,12969.91641287,75.97051787999953,53388.89612712 2025-05-12,06:32:26.000,132,11034807,12765,0,1747031545,12969.902940249995,76.03396005000104,53388.84721728 2025-05-12,06:32:27.000,132,11034788,12725,0,1747031546,12969.923149179995,76.01986179000232,53388.882152879996 2025-05-12,06:32:28.000,132,11034779,12645,0,1747031547,12969.89620394,76.01986179000232,53388.82625592 2025-05-12,06:32:29.000,132,11034829,12805,0,1747031548,12969.923149179995,76.03396005000104,53388.8542044 2025-05-12,06:32:30.000,132,11034788,12885,0,1747031549,12969.923149179995,76.01281266000296,53388.84721728 2025-05-12,06:32:31.000,132,11034848,12805,0,1747031550,12969.91641287,76.0410091800004,53388.89612712 2025-05-12,06:32:32.000,132,11034811,12765,0,1747031551,12969.9366218,75.99871440000425,53388.90311424 2025-05-12,06:32:33.000,132,11034813,12725,0,1747031552,12969.92988548999,76.02691092000168,53388.882152879996 2025-05-12,06:32:34.000,132,11034826,12925,0,1747031553,12969.90967655999,76.04805830999976,53388.9240756 2025-05-12,06:32:35.000,132,11034843,12565,0,1747031554,12969.89620394,76.0410091800004,53388.917088480004 2025-05-12,06:32:36.000,132,11034832,13045,0,1747031555,12969.9366218,76.01986179000232,53388.86119152001 2025-05-12,06:32:37.000,132,11034806,13005,0,1747031556,12969.902940249995,76.0410091800004,53388.91010136001 2025-05-12,06:32:38.000,132,11034817,13125,0,1747031557,12969.943358109995,76.03396005000104,53388.917088480004 2025-05-12,06:32:39.000,132,11034870,12725,0,1747031558,12969.92988548999,76.04805830999976,53388.88914000001 2025-05-12,06:32:40.000,132,11034854,12885,0,1747031559,12969.97703966,76.06215656999848,53388.93106272001 2025-05-12,06:32:41.000,132,11034827,12965,0,1747031560,12969.983775969995,76.07625483000447,53388.91010136001 2025-05-12,06:32:42.000,132,11034829,12965,0,1747031561,12969.963567039995,76.08330396000383,53388.94503696 2025-05-12,06:32:43.000,132,11034833,12605,0,1747031562,12969.983775969995,76.04805830999976,53388.89612712 2025-05-12,06:32:44.000,132,11034837,12765,0,1747031563,12969.983775969995,76.06920569999784,53388.89612712 2025-05-12,06:32:45.000,132,11034862,12925,0,1747031564,12969.963567039995,76.06920569999784,53388.89612712 2025-05-12,06:32:46.000,132,11034861,12765,0,1747031565,12969.97703966,76.0410091800004,53388.917088480004 2025-05-12,06:32:47.000,132,11034832,13045,0,1747031566,12969.97703966,76.06920569999784,53388.88914000001 2025-05-12,06:32:48.000,132,11034858,12765,0,1747031567,12970.01745752,76.06215656999848,53388.9240756 2025-05-12,06:32:49.000,132,11034833,12685,0,1747031568,12969.99724859,76.02691092000168,53388.917088480004 2025-05-12,06:32:50.000,132,11034830,12885,0,1747031569,12970.03093013999,76.04805830999976,53388.9240756 2025-05-12,06:32:51.000,132,11034800,13085,0,1747031570,12970.03093013999,76.03396005000104,53388.9240756 2025-05-12,06:32:52.000,132,11034811,13125,0,1747031571,12970.03766645,76.02691092000168,53388.986959680005 2025-05-12,06:32:53.000,132,11034831,12805,0,1747031572,12970.03766645,76.02691092000168,53388.95202408 2025-05-12,06:32:54.000,132,11034832,13005,0,1747031573,12970.03093013999,76.01986179000232,53388.93106272001 2025-05-12,06:32:55.000,132,11034863,12845,0,1747031574,12970.07808431,75.99166527000489,53388.9240756 2025-05-12,06:32:56.000,132,11034835,12765,0,1747031575,12970.09155692999,76.01281266000296,53388.94503696 2025-05-12,06:32:57.000,132,11034854,12925,0,1747031576,12970.125238479995,76.03396005000104,53388.96599832 2025-05-12,06:32:58.000,132,11034798,13125,0,1747031577,12970.09155692999,76.02691092000168,53388.95901120001 2025-05-12,06:32:59.000,132,11034804,13125,0,1747031578,12970.125238479995,76.0057635300036,53388.95901120001 2025-05-12,06:33:00.000,132,11034823,12765,0,1747031579,12970.11850217,76.0410091800004,53388.938049840006 2025-05-12,06:33:01.000,132,11034826,12685,0,1747031580,12970.1387111,76.03396005000104,53388.917088480004 2025-05-12,06:33:02.000,132,11034815,13045,0,1747031581,12970.1387111,76.0057635300036,53388.9240756 2025-05-12,06:33:03.000,132,11034796,12925,0,1747031582,12970.13197478999,76.0057635300036,53388.93106272001 2025-05-12,06:33:04.000,132,11034825,12685,0,1747031583,12970.15892003,75.99166527000489,53388.938049840006 2025-05-12,06:33:05.000,132,11034799,12925,0,1747031584,12970.212810509991,76.02691092000168,53388.986959680005 2025-05-12,06:33:06.000,132,11034784,12765,0,1747031585,12970.19260157999,76.0057635300036,53388.97997256001 2025-05-12,06:33:07.000,132,11034793,12925,0,1747031586,12970.185865269996,76.03396005000104,53388.96599832 2025-05-12,06:33:08.000,132,11034771,12805,0,1747031587,12970.145447409996,76.02691092000168,53388.95901120001 2025-05-12,06:33:09.000,132,11034821,12885,0,1747031588,12970.15892003,76.02691092000168,53388.97298544 2025-05-12,06:33:10.000,132,11034795,12805,0,1747031589,12970.212810509991,76.02691092000168,53388.97298544 2025-05-12,06:33:11.000,132,11034809,12885,0,1747031590,12970.15892003,76.01281266000296,53388.9939468 2025-05-12,06:33:12.000,132,11034826,12805,0,1747031591,12970.185865269996,76.0057635300036,53388.95202408 2025-05-12,06:33:13.000,132,11034815,12685,0,1747031592,12970.21954682,76.03396005000104,53388.97298544 2025-05-12,06:33:14.000,132,11034795,13045,0,1747031593,12970.206074199996,76.0057635300036,53389.00792104001 2025-05-12,06:33:15.000,132,11034817,12725,0,1747031594,12970.21954682,76.0057635300036,53388.986959680005 2025-05-12,06:33:16.000,132,11034802,12765,0,1747031595,12970.19260157999,76.0057635300036,53388.9939468 2025-05-12,06:33:17.000,132,11034805,13085,0,1747031596,12970.226283129996,75.99871440000425,53388.95901120001 2025-05-12,06:33:18.000,132,11034838,13005,0,1747031597,12970.206074199996,75.98461613999825,53388.95901120001 2025-05-12,06:33:19.000,132,11034799,12765,0,1747031598,12970.21954682,76.0057635300036,53389.01490816 2025-05-12,06:33:20.000,132,11034779,12925,0,1747031599,12970.206074199996,76.02691092000168,53388.96599832 2025-05-12,06:33:21.000,132,11034837,12685,0,1747031600,12970.15892003,76.02691092000168,53388.96599832 2025-05-12,06:33:22.000,132,11034776,12965,0,1747031601,12970.11850217,76.05510743999912,53388.95202408 2025-05-12,06:33:23.000,132,11034824,12965,0,1747031602,12970.165656339996,76.03396005000104,53388.986959680005 2025-05-12,06:33:24.000,132,11034804,12965,0,1747031603,12970.07808431,75.99166527000489,53388.95901120001 2025-05-12,06:33:25.000,132,11034802,12805,0,1747031604,12970.11850217,76.04805830999976,53388.97298544 2025-05-12,06:33:26.000,132,11034799,12685,0,1747031605,12970.11850217,76.06215656999848,53388.9240756 2025-05-12,06:33:27.000,132,11034795,13125,0,1747031606,12970.145447409996,76.06215656999848,53388.9240756 2025-05-12,06:33:28.000,132,11034783,12885,0,1747031607,12970.105029549995,76.05510743999912,53388.9939468 2025-05-12,06:33:29.000,132,11034810,12845,0,1747031608,12970.07134799999,76.04805830999976,53388.89612712 2025-05-12,06:33:30.000,132,11034826,12965,0,1747031609,12970.09155692999,76.04805830999976,53388.938049840006 2025-05-12,06:33:31.000,132,11034812,12845,0,1747031610,12970.044402759995,76.03396005000104,53388.9240756 2025-05-12,06:33:32.000,132,11034749,12525,0,1747031611,12970.03766645,76.02691092000168,53388.95901120001 2025-05-12,06:33:33.000,132,11034810,13045,0,1747031612,12970.05113906999,76.0410091800004,53388.93106272001 2025-05-12,06:33:34.000,132,11034779,13045,0,1747031613,12970.01745752,76.05510743999912,53388.938049840006 2025-05-12,06:33:35.000,132,11034783,12765,0,1747031614,12970.044402759995,76.09740222000255,53388.89612712 2025-05-12,06:33:36.000,132,11034811,12965,0,1747031615,12970.01745752,76.07625483000447,53388.88914000001 2025-05-12,06:33:37.000,132,11034788,12725,0,1747031616,12969.99724859,76.06215656999848,53388.93106272001 2025-05-12,06:33:38.000,132,11034781,12845,0,1747031617,12970.05113906999,76.05510743999912,53388.91010136001 2025-05-12,06:33:39.000,132,11034761,12565,0,1747031618,12970.05113906999,76.07625483000447,53388.88914000001 2025-05-12,06:33:40.000,132,11034780,12645,0,1747031619,12970.01072120999,76.06920569999784,53388.95202408 2025-05-12,06:33:41.000,132,11034791,13125,0,1747031620,12970.03093013999,76.09035309000319,53388.917088480004 2025-05-12,06:33:42.000,132,11034777,12925,0,1747031621,12969.99724859,76.09035309000319,53388.882152879996 2025-05-12,06:33:43.000,132,11034784,12685,0,1747031622,12969.97030334999,76.11150048000127,53388.86119152001 2025-05-12,06:33:44.000,132,11034783,12765,0,1747031623,12969.963567039995,76.08330396000383,53388.84023016001 2025-05-12,06:33:45.000,132,11034738,12725,0,1747031624,12969.97030334999,76.12559873999999,53388.87516576 2025-05-12,06:33:46.000,132,11034809,12925,0,1747031625,12969.95683073,76.11854961000063,53388.86119152001 2025-05-12,06:33:47.000,132,11034783,12725,0,1747031626,12969.99051227999,76.1396969999987,53388.84721728 2025-05-12,06:33:48.000,132,11034840,12885,0,1747031627,12969.97030334999,76.14674612999806,53388.83324304 2025-05-12,06:33:49.000,132,11034791,12805,0,1747031628,12969.92988548999,76.17494265000278,53388.82625592 2025-05-12,06:33:50.000,132,11034802,12925,0,1747031629,12969.97703966,76.17494265000278,53388.84721728 2025-05-12,06:33:51.000,132,11034812,12965,0,1747031630,12969.92988548999,76.1890409100015,53388.83324304 2025-05-12,06:33:52.000,132,11034746,12925,0,1747031631,12969.9366218,76.17494265000278,53388.76337184001 2025-05-12,06:33:53.000,132,11034820,13125,0,1747031632,12969.92988548999,76.20313917000021,53388.80529456 2025-05-12,06:33:54.000,132,11034798,12605,0,1747031633,12969.91641287,76.19609004000085,53388.8542044 2025-05-12,06:33:55.000,132,11034767,13085,0,1747031634,12969.9366218,76.21723742999893,53388.81228168001 2025-05-12,06:33:56.000,132,11034782,12685,0,1747031635,12969.882731319994,76.19609004000085,53388.79830744 2025-05-12,06:33:57.000,132,11034797,12845,0,1747031636,12969.902940249995,76.21723742999893,53388.749397600004 2025-05-12,06:33:58.000,132,11034770,12965,0,1747031637,12969.87599501,76.19609004000085,53388.749397600004 2025-05-12,06:33:59.000,132,11034779,12605,0,1747031638,12969.882731319994,76.23838482000428,53388.81228168001 2025-05-12,06:34:00.000,132,11034833,12965,0,1747031639,12969.89620394,76.23838482000428,53388.76337184001 2025-05-12,06:34:01.000,132,11034797,12925,0,1747031640,12969.87599501,76.27363047000108,53388.77734608 2025-05-12,06:34:02.000,132,11034822,12765,0,1747031641,12969.862522389994,76.27363047000108,53388.79132032001 2025-05-12,06:34:03.000,132,11034782,12965,0,1747031642,12969.882731319994,76.25953221000236,53388.79830744 2025-05-12,06:34:04.000,132,11034804,13285,0,1747031643,12969.90967655999,76.27363047000108,53388.7843332 2025-05-12,06:34:05.000,132,11034766,12685,0,1747031644,12969.86925869999,76.30887611999788,53388.80529456 2025-05-12,06:34:06.000,132,11034778,12565,0,1747031645,12969.89620394,76.30182698999852,53388.77734608 2025-05-12,06:34:07.000,132,11034775,12805,0,1747031646,12969.88946762999,76.30182698999852,53388.76337184001 2025-05-12,06:34:08.000,132,11034778,12685,0,1747031647,12969.842313459994,76.27363047000108,53388.75638472 2025-05-12,06:34:09.000,132,11034831,12965,0,1747031648,12969.822104529994,76.30887611999788,53388.77734608 2025-05-12,06:34:10.000,132,11034779,13165,0,1747031649,12969.89620394,76.29477785999916,53388.75638472 2025-05-12,06:34:11.000,132,11034802,12925,0,1747031650,12969.84904976999,76.32297438000387,53388.770358960006 2025-05-12,06:34:12.000,132,11034805,13245,0,1747031651,12969.86925869999,76.32297438000387,53388.79830744 2025-05-12,06:34:13.000,132,11034832,12965,0,1747031652,12969.842313459994,76.33002351000323,53388.72843624 2025-05-12,06:34:14.000,132,11034804,12765,0,1747031653,12969.86925869999,76.32297438000387,53388.749397600004 2025-05-12,06:34:15.000,132,11034778,12845,0,1747031654,12969.822104529994,76.35822003000067,53388.72843624 2025-05-12,06:34:16.000,132,11034765,12645,0,1747031655,12969.822104529994,76.33707264000259,53388.73542336 2025-05-12,06:34:17.000,132,11034809,12845,0,1747031656,12969.78842297999,76.33707264000259,53388.700487760005 2025-05-12,06:34:18.000,132,11034809,13045,0,1747031657,12969.822104529994,76.35822003000067,53388.69350064001 2025-05-12,06:34:19.000,132,11034794,12765,0,1747031658,12969.78842297999,76.37936741999874,53388.6795264 2025-05-12,06:34:20.000,132,11034771,12805,0,1747031659,12969.761477739994,76.37936741999874,53388.65856504 2025-05-12,06:34:21.000,132,11034816,12925,0,1747031660,12969.774950359999,76.35822003000067,53388.67253928001 2025-05-12,06:34:22.000,132,11034798,13005,0,1747031661,12969.761477739994,76.37936741999874,53388.651577920005 2025-05-12,06:34:23.000,132,11034792,12965,0,1747031662,12969.761477739994,76.32297438000387,53388.63061656 2025-05-12,06:34:24.000,132,11034751,12965,0,1747031663,12969.734532499999,76.3511709000013,53388.64459080001 2025-05-12,06:34:25.000,132,11034800,12925,0,1747031664,12969.727796189989,76.37231828999938,53388.64459080001 2025-05-12,06:34:26.000,132,11034780,12725,0,1747031665,12969.714323569999,76.36526916000003,53388.6096552 2025-05-12,06:34:27.000,132,11034810,12765,0,1747031666,12969.76821404999,76.33707264000259,53388.63760368 2025-05-12,06:34:28.000,132,11034814,12885,0,1747031667,12969.707587259989,76.3511709000013,53388.651577920005 2025-05-12,06:34:29.000,132,11034808,12765,0,1747031668,12969.707587259989,76.3864165499981,53388.61664232 2025-05-12,06:34:30.000,132,11034827,12685,0,1747031669,12969.680642019994,76.3511709000013,53388.63760368 2025-05-12,06:34:31.000,132,11034842,12965,0,1747031670,12969.673905709999,76.37231828999938,53388.56074536 2025-05-12,06:34:32.000,132,11034790,12725,0,1747031671,12969.673905709999,76.36526916000003,53388.59568096001 2025-05-12,06:34:33.000,132,11034840,12605,0,1747031672,12969.660433089994,76.3511709000013,53388.64459080001 2025-05-12,06:34:34.000,132,11034813,13045,0,1747031673,12969.673905709999,76.3864165499981,53388.59568096001 2025-05-12,06:34:35.000,132,11034803,12845,0,1747031674,12969.700850949994,76.36526916000003,53388.63061656 2025-05-12,06:34:36.000,132,11034789,13085,0,1747031675,12969.707587259989,76.40756394000346,53388.57471960001 2025-05-12,06:34:37.000,132,11034838,12885,0,1747031676,12969.700850949994,76.39346568000474,53388.56773248 2025-05-12,06:34:38.000,132,11034810,12805,0,1747031677,12969.660433089994,76.37231828999938,53388.51183552 2025-05-12,06:34:39.000,132,11034819,12685,0,1747031678,12969.721059879994,76.37936741999874,53388.539784 2025-05-12,06:34:40.000,132,11034776,13085,0,1747031679,12969.734532499999,76.41461307000282,53388.539784 2025-05-12,06:34:41.000,132,11034840,12845,0,1747031680,12969.714323569999,76.3864165499981,53388.51183552 2025-05-12,06:34:42.000,132,11034824,12765,0,1747031681,12969.754741429999,76.3864165499981,53388.55375824001 2025-05-12,06:34:43.000,132,11034752,13165,0,1747031682,12969.734532499999,76.4005148100041,53388.532796880005 2025-05-12,06:34:44.000,132,11034849,12725,0,1747031683,12969.761477739994,76.39346568000474,53388.532796880005 2025-05-12,06:34:45.000,132,11034817,12925,0,1747031684,12969.815368219999,76.40756394000346,53388.49786128 2025-05-12,06:34:46.000,132,11034817,12965,0,1747031685,12969.795159289999,76.39346568000474,53388.49087416 2025-05-12,06:34:47.000,132,11034781,12965,0,1747031686,12969.842313459994,76.43576046000089,53388.50484840001 2025-05-12,06:34:48.000,132,11034819,12925,0,1747031687,12969.87599501,76.41461307000282,53388.55375824001 2025-05-12,06:34:49.000,132,11034832,12525,0,1747031688,12969.89620394,76.42871133000153,53388.483887040005 2025-05-12,06:34:50.000,132,11034808,12805,0,1747031689,12969.92988548999,76.45690784999897,53388.56074536 2025-05-12,06:34:51.000,132,11034804,12925,0,1747031690,12969.923149179995,76.47100610999769,53388.52580976001 2025-05-12,06:34:52.000,132,11034795,12965,0,1747031691,12969.97030334999,76.52035002000048,53388.57471960001 2025-05-12,06:34:53.000,132,11034802,12605,0,1747031692,12969.95683073,76.52739914999984,53388.55375824001 2025-05-12,06:34:54.000,132,11034825,13005,0,1747031693,12969.99724859,76.54149740999856,53388.6096552 2025-05-12,06:34:55.000,132,11034826,12685,0,1747031694,12970.003984899995,76.5344482799992,53388.602668080006 2025-05-12,06:34:56.000,132,11034789,12925,0,1747031695,12970.07134799999,76.54854653999791,53388.546771119996 2025-05-12,06:34:57.000,132,11034808,13045,0,1747031696,12970.03093013999,76.56264480000391,53388.52580976001 2025-05-12,06:34:58.000,132,11034824,12965,0,1747031697,12970.064611689995,76.54854653999791,53388.51183552 2025-05-12,06:34:59.000,132,11034825,12805,0,1747031698,12970.11850217,76.59084132000135,53388.581706720004 2025-05-12,06:35:00.000,132,11034811,12605,0,1747031699,12970.145447409996,76.61903783999878,53388.602668080006 2025-05-12,06:35:01.000,132,11034818,13125,0,1747031700,12970.145447409996,76.62608696999814,53388.546771119996 2025-05-12,06:35:02.000,132,11034847,12685,0,1747031701,12970.19260157999,76.62608696999814,53388.602668080006 2025-05-12,06:35:03.000,132,11034845,12885,0,1747031702,12970.21954682,76.63313610000478,53388.6096552 2025-05-12,06:35:04.000,132,11034806,12725,0,1747031703,12970.25996468,76.62608696999814,53388.63760368 2025-05-12,06:35:05.000,132,11034827,12805,0,1747031704,12970.300382540001,76.6472343600035,53388.61664232 2025-05-12,06:35:06.000,132,11034829,12725,0,1747031705,12970.347536709996,76.67543088000093,53388.61664232 2025-05-12,06:35:07.000,132,11034840,12965,0,1747031706,12970.421636120001,76.68248001000029,53388.61664232 2025-05-12,06:35:08.000,132,11034809,12605,0,1747031707,12970.435108739992,76.69657826999901,53388.62362944001 2025-05-12,06:35:09.000,132,11034842,13045,0,1747031708,12970.475526599992,76.71772566000436,53388.69350064001 2025-05-12,06:35:10.000,132,11034801,12805,0,1747031709,12970.495735529992,76.73182392000308,53388.65856504 2025-05-12,06:35:11.000,132,11034817,12685,0,1747031710,12970.542889700002,76.73182392000308,53388.714461999996 2025-05-12,06:35:12.000,132,11034820,12885,0,1747031711,12970.616989109993,76.71067652999773,53388.65856504 2025-05-12,06:35:13.000,132,11034830,13045,0,1747031712,12970.664143280002,76.7459221800018,53388.700487760005 2025-05-12,06:35:14.000,132,11034824,12765,0,1747031713,12970.691088519998,76.75297131000116,53388.714461999996 2025-05-12,06:35:15.000,132,11034831,12805,0,1747031714,12970.792133169998,76.7811678299986,53388.72144912001 2025-05-12,06:35:16.000,132,11034820,12885,0,1747031715,12970.812342099998,76.78821695999795,53388.76337184001 2025-05-12,06:35:17.000,132,11034823,12925,0,1747031716,12970.832551029998,76.81641348000267,53388.714461999996 2025-05-12,06:35:18.000,132,11034835,12885,0,1747031717,12970.886441509989,76.83051174000138,53388.73542336 2025-05-12,06:35:19.000,132,11034816,12965,0,1747031718,12970.980749849994,76.78821695999795,53388.7843332 2025-05-12,06:35:20.000,132,11034820,12685,0,1747031719,12971.00769508999,76.7811678299986,53388.7843332 2025-05-12,06:35:21.000,132,11034792,12605,0,1747031720,12971.06832187999,76.81641348000267,53388.83324304 2025-05-12,06:35:22.000,132,11034824,12765,0,1747031721,12971.11547605,76.79526609000459,53388.77734608 2025-05-12,06:35:23.000,132,11034844,12765,0,1747031722,12971.17610284,76.83051174000138,53388.84721728 2025-05-12,06:35:24.000,132,11034845,12965,0,1747031723,12971.17610284,76.8093643500033,53388.83324304 2025-05-12,06:35:25.000,132,11034855,12965,0,1747031724,12971.23672963,76.83051174000138,53388.868178640005 2025-05-12,06:35:26.000,132,11034831,13045,0,1747031725,12971.263674869995,76.87985565000417,53388.819268800005 2025-05-12,06:35:27.000,132,11034774,12965,0,1747031726,12971.31082903999,76.8446100000001,53388.83324304 2025-05-12,06:35:28.000,132,11034797,12965,0,1747031727,12971.324301659995,76.8446100000001,53388.87516576 2025-05-12,06:35:29.000,132,11034764,12925,0,1747031728,12971.39840107,76.83756087000074,53388.9240756 2025-05-12,06:35:30.000,132,11034806,13005,0,1747031729,12971.539863580001,76.82346261000203,53388.93106272001 2025-05-12,06:35:31.000,132,11034807,12805,0,1747031730,12971.512918339991,76.87280652000481,53388.96599832 2025-05-12,06:35:32.000,132,11034858,12885,0,1747031731,12971.533127269991,76.83756087000074,53388.91010136001 2025-05-12,06:35:33.000,132,11034791,12965,0,1747031732,12971.546599889996,76.85870825999882,53388.95901120001 2025-05-12,06:35:34.000,132,11034788,13085,0,1747031733,12971.580281440001,76.83756087000074,53388.94503696 2025-05-12,06:35:35.000,132,11034813,12925,0,1747031734,12971.600490370001,76.85870825999882,53388.97298544 2025-05-12,06:35:36.000,132,11034776,12925,0,1747031735,12971.634171919992,76.85165912999946,53388.97997256001 2025-05-12,06:35:37.000,132,11034831,12925,0,1747031736,12971.661117160002,76.87280652000481,53388.986959680005 2025-05-12,06:35:38.000,132,11034781,12765,0,1747031737,12971.681326090002,76.8446100000001,53389.02888240001 2025-05-12,06:35:39.000,132,11034749,12605,0,1747031738,12971.741952880002,76.83756087000074,53388.97298544 2025-05-12,06:35:40.000,132,11034788,13045,0,1747031739,12971.775634429992,76.87280652000481,53388.9939468 2025-05-12,06:35:41.000,132,11034810,12845,0,1747031740,12971.741952880002,76.81641348000267,53389.00792104001 2025-05-12,06:35:42.000,132,11034782,12885,0,1747031741,12971.795843359992,76.8446100000001,53389.01490816 2025-05-12,06:35:43.000,132,11034796,13205,0,1747031742,12971.829524909997,76.83756087000074,53389.00093392 2025-05-12,06:35:44.000,132,11034804,13445,0,1747031743,12971.849733839997,76.8446100000001,53389.02888240001 2025-05-12,06:35:45.000,132,11034778,12805,0,1747031744,12971.876679079993,76.85165912999946,53388.986959680005 2025-05-12,06:35:46.000,132,11034783,12845,0,1747031745,12971.910360629998,76.81641348000267,53389.05683088001 2025-05-12,06:35:47.000,132,11034816,12765,0,1747031746,12971.930569559998,76.82346261000203,53389.02888240001 2025-05-12,06:35:48.000,132,11034778,12845,0,1747031747,12971.970987419998,76.83051174000138,53389.084779360004 2025-05-12,06:35:49.000,132,11034806,12845,0,1747031748,12971.970987419998,76.82346261000203,53388.9939468 2025-05-12,06:35:50.000,132,11034841,12685,0,1747031749,12972.004668969988,76.82346261000203,53389.02189528 2025-05-12,06:35:51.000,132,11034830,12925,0,1747031750,12972.011405279998,76.81641348000267,53389.07080512 2025-05-12,06:35:52.000,132,11034808,12885,0,1747031751,12972.045086829989,76.79526609000459,53389.05683088001 2025-05-12,06:35:53.000,132,11034771,12965,0,1747031752,12972.098977309994,76.82346261000203,53389.02888240001 2025-05-12,06:35:54.000,132,11034796,12925,0,1747031753,12972.058559449993,76.80231522000395,53389.02888240001 2025-05-12,06:35:55.000,132,11034777,12885,0,1747031754,12972.152867789999,76.8093643500033,53389.049843759996 2025-05-12,06:35:56.000,132,11034797,12765,0,1747031755,12972.146131479989,76.81641348000267,53389.02189528 2025-05-12,06:35:57.000,132,11034773,12565,0,1747031756,12972.233703509999,76.80231522000395,53389.02888240001 2025-05-12,06:35:58.000,132,11034798,12885,0,1747031757,12972.240439819994,76.76706956999988,53389.049843759996 2025-05-12,06:35:59.000,132,11034841,12885,0,1747031758,12972.280857679994,76.78821695999795,53389.084779360004 2025-05-12,06:36:00.000,132,11034845,12765,0,1747031759,12972.32801184999,76.76002044000052,53389.02888240001 2025-05-12,06:36:01.000,132,11034785,12965,0,1747031760,12972.321275539995,76.7459221800018,53389.05683088001 2025-05-12,06:36:02.000,132,11034809,12805,0,1747031761,12972.33474816,76.76706956999988,53389.05683088001 2025-05-12,06:36:03.000,132,11034765,12885,0,1747031762,12972.341484469995,76.7811678299986,53388.986959680005 2025-05-12,06:36:04.000,132,11034789,12885,0,1747031763,12972.39537495,76.73887305000244,53389.063818 2025-05-12,06:36:05.000,132,11034791,12605,0,1747031764,12972.45600174,76.7459221800018,53389.02189528 2025-05-12,06:36:06.000,132,11034789,13045,0,1747031765,12972.482946979995,76.75297131000116,53389.02189528 2025-05-12,06:36:07.000,132,11034787,12925,0,1747031766,12972.51662853,76.77411869999924,53389.07080512 2025-05-12,06:36:08.000,132,11034813,13125,0,1747031767,12972.543573769995,76.75297131000116,53389.00093392 2025-05-12,06:36:09.000,132,11034807,13005,0,1747031768,12972.604200559996,76.7459221800018,53389.02189528 2025-05-12,06:36:10.000,132,11034834,12885,0,1747031769,12972.631145799991,76.72477479000372,53389.00792104001 2025-05-12,06:36:11.000,132,11034783,12725,0,1747031770,12972.644618419996,76.73887305000244,53389.00093392 2025-05-12,06:36:12.000,132,11034776,12885,0,1747031771,12972.664827349996,76.73887305000244,53389.00093392 2025-05-12,06:36:13.000,132,11034761,12765,0,1747031772,12972.711981519991,76.71772566000436,53388.95901120001 2025-05-12,06:36:14.000,132,11034844,12725,0,1747031773,12972.752399379991,76.70362739999837,53388.938049840006 2025-05-12,06:36:15.000,132,11034799,12925,0,1747031774,12972.772608309991,76.69657826999901,53388.94503696 2025-05-12,06:36:16.000,132,11034802,12885,0,1747031775,12972.833235099992,76.68952913999965,53388.97298544 2025-05-12,06:36:17.000,132,11034814,13045,0,1747031776,12972.860180340002,76.69657826999901,53388.938049840006 2025-05-12,06:36:18.000,132,11034846,12845,0,1747031777,12972.907334509997,76.71067652999773,53388.97997256001 2025-05-12,06:36:19.000,132,11034843,13005,0,1747031778,12972.927543439997,76.66838175000157,53388.87516576 2025-05-12,06:36:20.000,132,11034793,13005,0,1747031779,12972.994906539992,76.66838175000157,53388.89612712 2025-05-12,06:36:21.000,132,11034811,12925,0,1747031780,12972.981433920002,76.62608696999814,53388.94503696 2025-05-12,06:36:22.000,132,11034802,12965,0,1747031781,12973.035324399993,76.61198870999942,53388.96599832 2025-05-12,06:36:23.000,132,11034784,12885,0,1747031782,12973.055533329993,76.62608696999814,53388.917088480004 2025-05-12,06:36:24.000,132,11034750,12685,0,1747031783,12973.055533329993,76.59084132000135,53388.938049840006 2025-05-12,06:36:25.000,132,11034791,13125,0,1747031784,12973.075742259993,76.62608696999814,53388.88914000001 2025-05-12,06:36:26.000,132,11034804,12805,0,1747031785,12973.095951189993,76.5978904500007,53388.87516576 2025-05-12,06:36:27.000,132,11034818,12765,0,1747031786,12973.089214879998,76.5978904500007,53388.89612712 2025-05-12,06:36:28.000,132,11034800,12685,0,1747031787,12973.109423809998,76.54854653999791,53388.868178640005 2025-05-12,06:36:29.000,132,11034767,12725,0,1747031788,12973.102687500003,76.54149740999856,53388.81228168001 2025-05-12,06:36:30.000,132,11034837,13005,0,1747031789,12973.143105359988,76.50625176000176,53388.819268800005 2025-05-12,06:36:31.000,132,11034840,13045,0,1747031790,12973.170050599998,76.51330089000112,53388.81228168001 2025-05-12,06:36:32.000,132,11034821,13285,0,1747031791,12973.183523219988,76.49215350000304,53388.87516576 2025-05-12,06:36:33.000,132,11034799,12725,0,1747031792,12973.257622629993,76.43576046000089,53388.87516576 2025-05-12,06:36:34.000,132,11034805,12845,0,1747031793,12973.196995839993,76.42166220000217,53388.76337184001 2025-05-12,06:36:35.000,132,11034816,13125,0,1747031794,12973.183523219988,76.42871133000153,53388.80529456 2025-05-12,06:36:36.000,132,11034798,12925,0,1747031795,12973.176786909993,76.4005148100041,53388.77734608 2025-05-12,06:36:37.000,132,11034805,12925,0,1747031796,12973.196995839993,76.40756394000346,53388.77734608 2025-05-12,06:36:38.000,132,11034821,12885,0,1747031797,12973.203732149988,76.40756394000346,53388.7843332 2025-05-12,06:36:39.000,132,11034794,12605,0,1747031798,12973.217204769993,76.4005148100041,53388.819268800005 2025-05-12,06:36:40.000,132,11034785,12805,0,1747031799,12973.217204769993,76.37936741999874,53388.75638472 2025-05-12,06:36:41.000,132,11034817,12965,0,1747031800,12973.203732149988,76.37231828999938,53388.700487760005 2025-05-12,06:36:42.000,132,11034821,12765,0,1747031801,12973.217204769993,76.31592525000451,53388.72843624 2025-05-12,06:36:43.000,132,11034816,13005,0,1747031802,12973.230677389998,76.28067960000044,53388.65856504 2025-05-12,06:36:44.000,132,11034801,12805,0,1747031803,12973.250886319998,76.29477785999916,53388.700487760005 2025-05-12,06:36:45.000,132,11034798,12885,0,1747031804,12973.271095249998,76.31592525000451,53388.68651352 2025-05-12,06:36:46.000,132,11034790,12725,0,1747031805,12973.304776799989,76.31592525000451,53388.73542336 2025-05-12,06:36:47.000,132,11034845,12685,0,1747031806,12973.271095249998,76.31592525000451,53388.73542336 2025-05-12,06:36:48.000,132,11034804,13205,0,1747031807,12973.277831559994,76.25953221000236,53388.700487760005 2025-05-12,06:36:49.000,132,11034841,13285,0,1747031808,12973.291304179998,76.25953221000236,53388.72144912001 2025-05-12,06:36:50.000,132,11034826,12845,0,1747031809,12973.304776799989,76.28067960000044,53388.65856504 2025-05-12,06:36:51.000,132,11034817,13045,0,1747031810,12973.345194659989,76.28067960000044,53388.65856504 2025-05-12,06:36:52.000,132,11034780,12925,0,1747031811,12973.365403589989,76.25953221000236,53388.62362944001 2025-05-12,06:36:53.000,132,11034772,13045,0,1747031812,12973.358667279994,76.22428655999829,53388.56074536 2025-05-12,06:36:54.000,132,11034837,12925,0,1747031813,12973.40582144999,76.24543395000364,53388.56074536 2025-05-12,06:36:55.000,132,11034794,12765,0,1747031814,12973.46644823999,76.23838482000428,53388.539784 2025-05-12,06:36:56.000,132,11034797,12845,0,1747031815,12973.479920859994,76.21723742999893,53388.55375824001 2025-05-12,06:36:57.000,132,11034816,12885,0,1747031816,12973.459711929994,76.23838482000428,53388.57471960001 2025-05-12,06:36:58.000,132,11034802,12845,0,1747031817,12973.46644823999,76.25953221000236,53388.52580976001 2025-05-12,06:36:59.000,132,11034794,13125,0,1747031818,12973.51360241,76.2877287299998,53388.546771119996 2025-05-12,06:37:00.000,132,11034834,12685,0,1747031819,12973.53381134,76.26658134000172,53388.52580976001 2025-05-12,06:37:01.000,132,11034790,12805,0,1747031820,12973.58770181999,76.27363047000108,53388.44895144 2025-05-12,06:37:02.000,132,11034819,12925,0,1747031821,12973.61464706,76.25953221000236,53388.49786128 2025-05-12,06:37:03.000,132,11034791,13005,0,1747031822,12973.661801229995,76.27363047000108,53388.46292568 2025-05-12,06:37:04.000,132,11034805,12845,0,1747031823,12973.70895539999,76.26658134000172,53388.483887040005 2025-05-12,06:37:05.000,132,11034791,12685,0,1747031824,12973.722428019995,76.2877287299998,53388.42100296 2025-05-12,06:37:06.000,132,11034785,12845,0,1747031825,12973.75610957,76.2877287299998,53388.4000416 2025-05-12,06:37:07.000,132,11034796,12925,0,1747031826,12973.73590064,76.28067960000044,53388.39305448 2025-05-12,06:37:08.000,132,11034835,12845,0,1747031827,12973.81673636,76.2877287299998,53388.39305448 2025-05-12,06:37:09.000,132,11034787,12805,0,1747031828,12973.79652743,76.32297438000387,53388.38606736001 2025-05-12,06:37:10.000,132,11034824,13005,0,1747031829,12973.78979111999,76.34412177000195,53388.38606736001 2025-05-12,06:37:11.000,132,11034809,12645,0,1747031830,12973.843681599996,76.3511709000013,53388.2952348 2025-05-12,06:37:12.000,132,11034838,13125,0,1747031831,12973.85715422,76.36526916000003,53388.30222192 2025-05-12,06:37:13.000,132,11034777,12765,0,1747031832,12973.911044699991,76.36526916000003,53388.33715752001 2025-05-12,06:37:14.000,132,11034823,12965,0,1747031833,12973.951462559991,76.37936741999874,53388.2952348 2025-05-12,06:37:15.000,132,11034826,12725,0,1747031834,12973.985144109996,76.3864165499981,53388.30222192 2025-05-12,06:37:16.000,132,11034786,12685,0,1747031835,12974.005353039996,76.42166220000217,53388.28824768001 2025-05-12,06:37:17.000,132,11034790,12845,0,1747031836,12974.039034590001,76.40756394000346,53388.3301704 2025-05-12,06:37:18.000,132,11034766,12805,0,1747031837,12974.079452450002,76.41461307000282,53388.28126056 2025-05-12,06:37:19.000,132,11034794,12765,0,1747031838,12974.126606619997,76.42871133000153,53388.27427344 2025-05-12,06:37:20.000,132,11034827,12925,0,1747031839,12974.146815549997,76.48510437000368,53388.246324960004 2025-05-12,06:37:21.000,132,11034826,12765,0,1747031840,12974.173760789992,76.47805524000432,53388.26029920001 2025-05-12,06:37:22.000,132,11034830,12845,0,1747031841,12974.167024479997,76.49215350000304,53388.26029920001 2025-05-12,06:37:23.000,132,11034795,12805,0,1747031842,12974.234387579992,76.5344482799992,53388.23933784001 2025-05-12,06:37:24.000,132,11034786,12965,0,1747031843,12974.274805439993,76.54854653999791,53388.267286320006 2025-05-12,06:37:25.000,132,11034838,12805,0,1747031844,12974.321959610003,76.59084132000135,53388.211389359996 2025-05-12,06:37:26.000,132,11034810,12725,0,1747031845,12974.396059019993,76.56264480000391,53388.16946664001 2025-05-12,06:37:27.000,132,11034815,12965,0,1747031846,12974.396059019993,76.56264480000391,53388.16247952 2025-05-12,06:37:28.000,132,11034825,12565,0,1747031847,12974.429740569998,76.61198870999942,53388.16946664001 2025-05-12,06:37:29.000,132,11034841,13125,0,1747031848,12974.463422119989,76.62608696999814,53388.12754392 2025-05-12,06:37:30.000,132,11034848,13085,0,1747031849,12974.510576289998,76.63313610000478,53388.16247952 2025-05-12,06:37:31.000,132,11034845,12845,0,1747031850,12974.517312599994,76.68248001000029,53388.16247952 2025-05-12,06:37:32.000,132,11034812,12485,0,1747031851,12974.544257839989,76.64018523000414,53388.12055680001 2025-05-12,06:37:33.000,132,11034838,12725,0,1747031852,12974.591412009999,76.67543088000093,53388.099595440006 2025-05-12,06:37:34.000,132,11034846,12925,0,1747031853,12974.638566179994,76.68248001000029,53388.16247952 2025-05-12,06:37:35.000,132,11034824,12845,0,1747031854,12974.66551141999,76.68248001000029,53388.13453104 2025-05-12,06:37:36.000,132,11034853,12885,0,1747031855,12974.658775109994,76.67543088000093,53388.16946664001 2025-05-12,06:37:37.000,132,11034838,12925,0,1747031856,12974.68572034999,76.67543088000093,53388.148505280005 2025-05-12,06:37:38.000,132,11034845,12805,0,1747031857,12974.74634713999,76.71067652999773,53388.1554924 2025-05-12,06:37:39.000,132,11034834,12885,0,1747031858,12974.76655606999,76.71067652999773,53388.20440224 2025-05-12,06:37:40.000,132,11034804,12725,0,1747031859,12974.79350131,76.71772566000436,53388.1554924 2025-05-12,06:37:41.000,132,11034854,12805,0,1747031860,12974.80697392999,76.76002044000052,53388.16946664001 2025-05-12,06:37:42.000,132,11034812,12965,0,1747031861,12974.82718285999,76.7459221800018,53388.197415120005 2025-05-12,06:37:43.000,132,11034785,12725,0,1747031862,12974.88780964999,76.73182392000308,53388.12055680001 2025-05-12,06:37:44.000,132,11034804,13005,0,1747031863,12974.921491199995,76.73887305000244,53388.13453104 2025-05-12,06:37:45.000,132,11034792,13045,0,1747031864,12974.98885429999,76.73887305000244,53388.16247952 2025-05-12,06:37:46.000,132,11034868,12685,0,1747031865,12975.002326919996,76.75297131000116,53388.16946664001 2025-05-12,06:37:47.000,132,11034843,12845,0,1747031866,12975.062953709996,76.80231522000395,53388.17645376 2025-05-12,06:37:48.000,132,11034795,13085,0,1747031867,12975.11684419,76.76706956999988,53388.18344088 2025-05-12,06:37:49.000,132,11034830,12765,0,1747031868,12975.177470980001,76.79526609000459,53388.12754392 2025-05-12,06:37:50.000,132,11034834,12765,0,1747031869,12975.211152529992,76.79526609000459,53388.1554924 2025-05-12,06:37:51.000,132,11034801,12965,0,1747031870,12975.285251939997,76.80231522000395,53388.1554924 2025-05-12,06:37:52.000,132,11034836,12765,0,1747031871,12975.278515630001,76.81641348000267,53388.1554924 2025-05-12,06:37:53.000,132,11034840,12565,0,1747031872,12975.345878729997,76.86575738999818,53388.18344088 2025-05-12,06:37:54.000,132,11034820,12685,0,1747031873,12975.406505519997,76.86575738999818,53388.16247952 2025-05-12,06:37:55.000,132,11034833,12885,0,1747031874,12975.473868619993,76.85870825999882,53388.2253636 2025-05-12,06:37:56.000,132,11034800,12885,0,1747031875,12975.534495409993,76.86575738999818,53388.18344088 2025-05-12,06:37:57.000,132,11034813,12645,0,1747031876,12975.601858509988,76.89395391000289,53388.19042800001 2025-05-12,06:37:58.000,132,11034831,12805,0,1747031877,12975.675957919993,76.92215043000033,53388.18344088 2025-05-12,06:37:59.000,132,11034790,12965,0,1747031878,12975.729848399998,76.9432978199984,53388.18344088 2025-05-12,06:38:00.000,132,11034802,12885,0,1747031879,12975.837629359994,76.9432978199984,53388.246324960004 2025-05-12,06:38:01.000,132,11034828,12645,0,1747031880,12975.88478352999,76.96444521000376,53388.23933784001 2025-05-12,06:38:02.000,132,11034818,12845,0,1747031881,12975.958882939995,76.99969086000056,53388.25331208 2025-05-12,06:38:03.000,132,11034794,12765,0,1747031882,12976.02624603999,77.01378911999927,53388.2253636 2025-05-12,06:38:04.000,132,11034762,13085,0,1747031883,12976.05319128,76.9926417300012,53388.246324960004 2025-05-12,06:38:05.000,132,11034845,12805,0,1747031884,12976.100345449995,76.99969086000056,53388.26029920001 2025-05-12,06:38:06.000,132,11034808,12965,0,1747031885,12976.16770854999,76.97854347000248,53388.28126056 2025-05-12,06:38:07.000,132,11034782,12765,0,1747031886,12976.18791747999,76.9926417300012,53388.246324960004 2025-05-12,06:38:08.000,132,11034773,12925,0,1747031887,12976.23507165,77.04903477000335,53388.267286320006 2025-05-12,06:38:09.000,132,11034791,12765,0,1747031888,12976.282225819996,77.03493651000463,53388.26029920001 2025-05-12,06:38:10.000,132,11034782,12805,0,1747031889,12976.3361163,77.04198564000399,53388.316196160005 2025-05-12,06:38:11.000,132,11034800,13045,0,1747031890,12976.383270469996,77.06313303000206,53388.30920904001 2025-05-12,06:38:12.000,132,11034821,12845,0,1747031891,12976.430424639992,77.0560839000027,53388.35113176 2025-05-12,06:38:13.000,132,11034837,12765,0,1747031892,12976.477578810001,77.04903477000335,53388.34414464 2025-05-12,06:38:14.000,132,11034824,13005,0,1747031893,12976.511260359992,77.03493651000463,53388.316196160005 2025-05-12,06:38:15.000,132,11034838,12805,0,1747031894,12976.565150839997,77.04198564000399,53388.30222192 2025-05-12,06:38:16.000,132,11034854,13045,0,1747031895,12976.578623460002,77.02788737999799,53388.28824768001 2025-05-12,06:38:17.000,132,11034813,12885,0,1747031896,12976.639250250002,77.04903477000335,53388.414015840004 2025-05-12,06:38:18.000,132,11034795,12645,0,1747031897,12976.720085970002,77.03493651000463,53388.4000416 2025-05-12,06:38:19.000,132,11034821,13045,0,1747031898,12976.740294900002,77.02788737999799,53388.379080239996 2025-05-12,06:38:20.000,132,11034799,12765,0,1747031899,12976.753767519993,76.98559260000184,53388.33715752001 2025-05-12,06:38:21.000,132,11034775,12645,0,1747031900,12976.794185379993,77.01378911999927,53388.4000416 2025-05-12,06:38:22.000,132,11034758,12965,0,1747031901,12976.854812169993,76.98559260000184,53388.38606736001 2025-05-12,06:38:23.000,132,11034887,12685,0,1747031902,12976.908702649998,77.00673998999991,53388.414015840004 2025-05-12,06:38:24.000,132,11034796,12925,0,1747031903,12976.915438959993,77.04198564000399,53388.40702872001 2025-05-12,06:38:25.000,132,11034833,12965,0,1747031904,12976.989538369999,77.02788737999799,53388.414015840004 2025-05-12,06:38:26.000,132,11034808,13085,0,1747031905,12977.04342884999,76.99969086000056,53388.4000416 2025-05-12,06:38:27.000,132,11034779,12885,0,1747031906,12977.08384670999,77.04903477000335,53388.42799008001 2025-05-12,06:38:28.000,132,11034811,12805,0,1747031907,12977.097319329994,77.04198564000399,53388.4000416 2025-05-12,06:38:29.000,132,11034817,12645,0,1747031908,12977.14447349999,77.02083824999863,53388.42799008001 2025-05-12,06:38:30.000,132,11034840,13005,0,1747031909,12977.18489135999,77.00673998999991,53388.4699128 2025-05-12,06:38:31.000,132,11034802,12885,0,1747031910,12977.218572909995,77.04198564000399,53388.50484840001 2025-05-12,06:38:32.000,132,11034795,12845,0,1747031911,12977.238781839995,77.04903477000335,53388.50484840001 2025-05-12,06:38:33.000,132,11034807,13005,0,1747031912,12977.29267232,77.07723129000078,53388.49786128 2025-05-12,06:38:34.000,132,11034789,12965,0,1747031913,12977.33309018,77.08428042000014,53388.45593856001 2025-05-12,06:38:35.000,132,11034808,12845,0,1747031914,12977.34656279999,77.11247694000485,53388.46292568 2025-05-12,06:38:36.000,132,11034812,13085,0,1747031915,12977.4139259,77.11247694000485,53388.56074536 2025-05-12,06:38:37.000,132,11034797,12725,0,1747031916,12977.45434376,77.14772259000165,53388.49786128 2025-05-12,06:38:38.000,132,11034803,12725,0,1747031917,12977.521706859996,77.14067346000229,53388.52580976001 2025-05-12,06:38:39.000,132,11034825,13285,0,1747031918,12977.528443169991,77.14067346000229,53388.532796880005 2025-05-12,06:38:40.000,132,11034779,13045,0,1747031919,12977.582333649996,77.16886997999973,53388.55375824001 2025-05-12,06:38:41.000,132,11034810,12725,0,1747031920,12977.602542579996,77.19706650000444,53388.57471960001 2025-05-12,06:38:42.000,132,11034773,12805,0,1747031921,12977.663169369996,77.19706650000444,53388.56074536 2025-05-12,06:38:43.000,132,11034812,12965,0,1747031922,12977.696850920001,77.1900173699978,53388.64459080001 2025-05-12,06:38:44.000,132,11034810,12925,0,1747031923,12977.744005089997,77.23231215000123,53388.63061656 2025-05-12,06:38:45.000,132,11034848,12845,0,1747031924,12977.757477710002,77.22526302000188,53388.581706720004 2025-05-12,06:38:46.000,132,11034815,12965,0,1747031925,12977.784422949997,77.26755779999803,53388.57471960001 2025-05-12,06:38:47.000,132,11034825,13125,0,1747031926,12977.804631879997,77.27460693000467,53388.64459080001 2025-05-12,06:38:48.000,132,11034814,12845,0,1747031927,12977.831577119992,77.28165606000402,53388.62362944001 2025-05-12,06:38:49.000,132,11034830,13045,0,1747031928,12977.878731290002,77.3380490999989,53388.69350064001 2025-05-12,06:38:50.000,132,11034776,13045,0,1747031929,12977.912412839993,77.35214736000489,53388.63760368 2025-05-12,06:38:51.000,132,11034819,12685,0,1747031930,12977.939358080002,77.33099996999954,53388.67253928001 2025-05-12,06:38:52.000,132,11034826,12765,0,1747031931,12977.959567010003,77.34509822999826,53388.72144912001 2025-05-12,06:38:53.000,132,11034799,12605,0,1747031932,12977.993248559993,77.36624562000361,53388.74241048001 2025-05-12,06:38:54.000,132,11034798,12725,0,1747031933,12977.999984869988,77.34509822999826,53388.70747488 2025-05-12,06:38:55.000,132,11034809,12925,0,1747031934,12978.040402729988,77.36624562000361,53388.76337184001 2025-05-12,06:38:56.000,132,11034792,13085,0,1747031935,12978.074084279993,77.35919649000425,53388.73542336 2025-05-12,06:38:57.000,132,11034776,13085,0,1747031936,12978.121238449989,77.37329475000297,53388.749397600004 2025-05-12,06:38:58.000,132,11034785,12765,0,1747031937,12978.168392619998,77.37329475000297,53388.79830744 2025-05-12,06:38:59.000,132,11034793,13085,0,1747031938,12978.161656309989,77.37329475000297,53388.79830744 2025-05-12,06:39:00.000,132,11034789,12805,0,1747031939,12978.141447379989,77.39444214000105,53388.770358960006 2025-05-12,06:39:01.000,132,11034810,12645,0,1747031940,12978.215546789994,77.39444214000105,53388.79830744 2025-05-12,06:39:02.000,132,11034780,12845,0,1747031941,12978.242492029989,77.39444214000105,53388.80529456 2025-05-12,06:39:03.000,132,11034832,13005,0,1747031942,12978.242492029989,77.38739301000169,53388.79830744 2025-05-12,06:39:04.000,132,11034754,12885,0,1747031943,12978.222283099989,77.38739301000169,53388.80529456 2025-05-12,06:39:05.000,132,11034786,13005,0,1747031944,12978.255964649994,77.37329475000297,53388.82625592 2025-05-12,06:39:06.000,132,11034836,12645,0,1747031945,12978.289646199999,77.38739301000169,53388.79132032001 2025-05-12,06:39:07.000,132,11034828,12925,0,1747031946,12978.32332774999,77.38739301000169,53388.86119152001 2025-05-12,06:39:08.000,132,11034827,12965,0,1747031947,12978.33006406,77.38034388000233,53388.8542044 2025-05-12,06:39:09.000,132,11034790,13165,0,1747031948,12978.336800369994,77.35919649000425,53388.8542044 2025-05-12,06:39:10.000,132,11034836,12685,0,1747031949,12978.336800369994,77.39444214000105,53388.84721728 2025-05-12,06:39:11.000,132,11034778,12845,0,1747031950,12978.357009299994,77.4014912700004,53388.819268800005 2025-05-12,06:39:12.000,132,11034793,12805,0,1747031951,12978.37048192,77.36624562000361,53388.819268800005 2025-05-12,06:39:13.000,132,11034787,12965,0,1747031952,12978.357009299994,77.35919649000425,53388.83324304 2025-05-12,06:39:14.000,132,11034811,12765,0,1747031953,12978.39069085,77.34509822999826,53388.82625592 2025-05-12,06:39:15.000,132,11034812,12765,0,1747031954,12978.357009299994,77.26755779999803,53388.80529456 2025-05-12,06:39:16.000,132,11034769,12565,0,1747031955,12978.377218229994,77.27460693000467,53388.819268800005 2025-05-12,06:39:17.000,132,11034843,12765,0,1747031956,12978.336800369994,77.28870519000338,53388.84023016001 2025-05-12,06:39:18.000,132,11034819,12805,0,1747031957,12978.32332774999,77.2393612800006,53388.819268800005 2025-05-12,06:39:19.000,132,11034779,12645,0,1747031958,12978.33006406,77.2393612800006,53388.770358960006 2025-05-12,06:39:20.000,132,11034804,12925,0,1747031959,12978.316591439994,77.21821389000252,53388.80529456 2025-05-12,06:39:21.000,132,11034801,12925,0,1747031960,12978.33006406,77.2041156300038,53388.81228168001 2025-05-12,06:39:22.000,132,11034844,12885,0,1747031961,12978.316591439994,77.18296823999844,53388.77734608 2025-05-12,06:39:23.000,132,11034805,13085,0,1747031962,12978.26270095999,77.14772259000165,53388.81228168001 2025-05-12,06:39:24.000,132,11034828,12965,0,1747031963,12978.229019409999,77.14067346000229,53388.749397600004 2025-05-12,06:39:25.000,132,11034854,12965,0,1747031964,12978.255964649994,77.11247694000485,53388.770358960006 2025-05-12,06:39:26.000,132,11034809,12885,0,1747031965,12978.181865239989,77.0913295499995,53388.73542336 2025-05-12,06:39:27.000,132,11034834,12925,0,1747031966,12978.148183689998,77.07018216000142,53388.72843624 2025-05-12,06:39:28.000,132,11034789,12645,0,1747031967,12978.134711069994,77.04198564000399,53388.69350064001 2025-05-12,06:39:29.000,132,11034786,12605,0,1747031968,12978.067347969998,77.04903477000335,53388.67253928001 2025-05-12,06:39:30.000,132,11034832,12645,0,1747031969,12978.033666419993,77.0560839000027,53388.65856504 2025-05-12,06:39:31.000,132,11034824,12925,0,1747031970,12977.986512249998,76.98559260000184,53388.57471960001 2025-05-12,06:39:32.000,132,11034828,12685,0,1747031971,12977.959567010003,76.9926417300012,53388.581706720004 2025-05-12,06:39:33.000,132,11034799,12845,0,1747031972,12977.898940220002,76.97854347000248,53388.581706720004 2025-05-12,06:39:34.000,132,11034834,12725,0,1747031973,12977.851786049992,76.95034694999777,53388.59568096001 2025-05-12,06:39:35.000,132,11034843,12725,0,1747031974,12977.791159259992,76.89395391000289,53388.62362944001 2025-05-12,06:39:36.000,132,11034803,12965,0,1747031975,12977.737268780002,76.91510130000097,53388.56074536 2025-05-12,06:39:37.000,132,11034803,12925,0,1747031976,12977.696850920001,76.90100304000225,53388.51882264 2025-05-12,06:39:38.000,132,11034850,13085,0,1747031977,12977.669905679992,76.90805217000161,53388.52580976001 2025-05-12,06:39:39.000,132,11034826,12845,0,1747031978,12977.602542579996,76.90100304000225,53388.434977200006 2025-05-12,06:39:40.000,132,11034825,12885,0,1747031979,12977.488025309991,76.87985565000417,53388.4000416 2025-05-12,06:39:41.000,132,11034799,12965,0,1747031980,12977.4139259,76.87280652000481,53388.35113176 2025-05-12,06:39:42.000,132,11034820,12725,0,1747031981,12977.34656279999,76.85165912999946,53388.30222192 2025-05-12,06:39:43.000,132,11034810,12685,0,1747031982,12977.26572707999,76.83051174000138,53388.28126056 2025-05-12,06:39:44.000,132,11034823,12645,0,1747031983,12977.19162767,76.8446100000001,53388.27427344 2025-05-12,06:39:45.000,132,11034844,12925,0,1747031984,12977.11079195,76.81641348000267,53388.197415120005 2025-05-12,06:39:46.000,132,11034790,12605,0,1747031985,12977.009747299999,76.8093643500033,53388.19042800001 2025-05-12,06:39:47.000,132,11034815,13045,0,1747031986,12976.949120509998,76.76706956999988,53388.16946664001 2025-05-12,06:39:48.000,132,11034848,12765,0,1747031987,12976.868284789998,76.7459221800018,53388.0856212 2025-05-12,06:39:49.000,132,11034823,13125,0,1747031988,12976.767240139998,76.77411869999924,53388.0856212 2025-05-12,06:39:50.000,132,11034836,12925,0,1747031989,12976.747031209998,76.73887305000244,53388.07164696001 2025-05-12,06:39:51.000,132,11034864,13045,0,1747031990,12976.612305009992,76.71772566000436,53387.980814400005 2025-05-12,06:39:52.000,132,11034821,12885,0,1747031991,12976.565150839997,76.69657826999901,53387.931904560006 2025-05-12,06:39:53.000,132,11034850,13085,0,1747031992,12976.470842499992,76.70362739999837,53387.95985304 2025-05-12,06:39:54.000,132,11034841,12925,0,1747031993,12976.383270469996,76.69657826999901,53387.910943200004 2025-05-12,06:39:55.000,132,11034866,12765,0,1747031994,12976.329379989991,76.68248001000029,53387.86902048 2025-05-12,06:39:56.000,132,11034832,12925,0,1747031995,12976.20812640999,76.67543088000093,53387.82011064 2025-05-12,06:39:57.000,132,11034871,12565,0,1747031996,12976.134027,76.68248001000029,53387.72927808 2025-05-12,06:39:58.000,132,11034844,13085,0,1747031997,12976.08687282999,76.68248001000029,53387.75722656001 2025-05-12,06:39:59.000,132,11034820,12885,0,1747031998,12975.99256449,76.71772566000436,53387.7013296 2025-05-12,06:40:00.000,132,11034779,12645,0,1747031999,12975.96561924999,76.68248001000029,53387.66639400001 2025-05-12,06:40:01.000,132,11034881,12845,0,1747032000,12975.88478352999,76.72477479000372,53387.645432640005 2025-05-12,06:40:02.000,132,11034872,13085,0,1747032001,12975.830893049999,76.71067652999773,53387.67338112 2025-05-12,06:40:03.000,132,11034890,13085,0,1747032002,12975.750057329999,76.72477479000372,53387.61049704 2025-05-12,06:40:04.000,132,11034844,12925,0,1747032003,12975.702903159989,76.69657826999901,53387.526651600005 2025-05-12,06:40:05.000,132,11034823,12965,0,1747032004,12975.601858509988,76.67543088000093,53387.526651600005 2025-05-12,06:40:06.000,132,11034827,12845,0,1747032005,12975.561440650003,76.70362739999837,53387.53363872 2025-05-12,06:40:07.000,132,11034850,12805,0,1747032006,12975.500813860002,76.72477479000372,53387.47075464001 2025-05-12,06:40:08.000,132,11034816,12725,0,1747032007,12975.453659689992,76.71772566000436,53387.44979328001 2025-05-12,06:40:09.000,132,11034846,12925,0,1747032008,12975.393032899992,76.71772566000436,53387.37992208001 2025-05-12,06:40:10.000,132,11034832,12845,0,1747032009,12975.325669799997,76.72477479000372,53387.358960720005 2025-05-12,06:40:11.000,132,11034825,12885,0,1747032010,12975.271779319992,76.72477479000372,53387.33799936 2025-05-12,06:40:12.000,132,11034852,12765,0,1747032011,12975.217888840001,76.73182392000308,53387.32402512 2025-05-12,06:40:13.000,132,11034832,12965,0,1747032012,12975.211152529992,76.73887305000244,53387.317038 2025-05-12,06:40:14.000,132,11034810,12805,0,1747032013,12975.09663526,76.72477479000372,53387.34498648 2025-05-12,06:40:15.000,132,11034867,12805,0,1747032014,12975.04948108999,76.73182392000308,53387.27511528 2025-05-12,06:40:16.000,132,11034792,12765,0,1747032015,12974.961909059995,76.75297131000116,53387.25415392001 2025-05-12,06:40:17.000,132,11034782,13245,0,1747032016,12974.961909059995,76.7459221800018,53387.261141040006 2025-05-12,06:40:18.000,132,11034810,12805,0,1747032017,12974.881073339995,76.76002044000052,53387.18428272001 2025-05-12,06:40:19.000,132,11034806,12845,0,1747032018,12974.840655479995,76.73182392000308,53387.18428272001 2025-05-12,06:40:20.000,132,11034821,12965,0,1747032019,12974.800237619995,76.73182392000308,53387.1772956 2025-05-12,06:40:21.000,132,11034791,13285,0,1747032020,12974.75308345,76.71772566000436,53387.10043728 2025-05-12,06:40:22.000,132,11034826,12725,0,1747032021,12974.70592927999,76.75297131000116,53387.12139864 2025-05-12,06:40:23.000,132,11034816,12925,0,1747032022,12974.652038799999,76.73182392000308,53387.11441152001 2025-05-12,06:40:24.000,132,11034786,12845,0,1747032023,12974.611620939999,76.73887305000244,53387.08646304001 2025-05-12,06:40:25.000,132,11034794,12965,0,1747032024,12974.544257839989,76.75297131000116,53387.03755320001 2025-05-12,06:40:26.000,132,11034811,13085,0,1747032025,12974.490367359998,76.75297131000116,53387.05152744 2025-05-12,06:40:27.000,132,11034773,12965,0,1747032026,12974.436476879993,76.76002044000052,53387.05851456 2025-05-12,06:40:28.000,132,11034815,12925,0,1747032027,12974.369113779998,76.78821695999795,53387.05152744 2025-05-12,06:40:29.000,132,11034807,12725,0,1747032028,12974.355641159993,76.76706956999988,53386.98864336 2025-05-12,06:40:30.000,132,11034840,13045,0,1747032029,12974.315223299993,76.76002044000052,53387.01659184001 2025-05-12,06:40:31.000,132,11034844,12925,0,1747032030,12974.268069129997,76.76002044000052,53386.98864336 2025-05-12,06:40:32.000,132,11034802,13125,0,1747032031,12974.220914960002,76.7459221800018,53386.95370776 2025-05-12,06:40:33.000,132,11034803,12805,0,1747032032,12974.207442339997,76.73887305000244,53386.925759280006 2025-05-12,06:40:34.000,132,11034840,13085,0,1747032033,12974.187233409997,76.78821695999795,53386.93973352 2025-05-12,06:40:35.000,132,11034789,12765,0,1747032034,12974.146815549997,76.76706956999988,53386.9327464 2025-05-12,06:40:36.000,132,11034818,12965,0,1747032035,12974.059243520001,76.76706956999988,53386.87684944001 2025-05-12,06:40:37.000,132,11034838,12845,0,1747032036,12974.032298279992,76.7811678299986,53386.8628752 2025-05-12,06:40:38.000,132,11034816,12925,0,1747032037,12974.039034590001,76.8093643500033,53386.904797920004 2025-05-12,06:40:39.000,132,11034755,12965,0,1747032038,12973.964935179996,76.78821695999795,53386.8628752 2025-05-12,06:40:40.000,132,11034778,13205,0,1747032039,12973.937989940001,76.7811678299986,53386.87684944001 2025-05-12,06:40:41.000,132,11034815,12925,0,1747032040,12973.958198870001,76.8093643500033,53386.91178504 2025-05-12,06:40:42.000,132,11034768,12685,0,1747032041,12973.863890529996,76.83051174000138,53386.8628752 2025-05-12,06:40:43.000,132,11034832,12925,0,1747032042,12973.83020897999,76.81641348000267,53386.8628752 2025-05-12,06:40:44.000,132,11034801,12845,0,1747032043,12973.803263739996,76.8446100000001,53386.806978240005 2025-05-12,06:40:45.000,132,11034822,12685,0,1747032044,12973.75610957,76.85165912999946,53386.82095248 2025-05-12,06:40:46.000,132,11034811,12845,0,1747032045,12973.71569171,76.85165912999946,53386.91178504 2025-05-12,06:40:47.000,132,11034752,12845,0,1747032046,12973.641592299995,76.78821695999795,53386.793004 2025-05-12,06:40:48.000,132,11034819,12885,0,1747032047,12973.71569171,76.90805217000161,53386.83492672 2025-05-12,06:40:49.000,132,11034789,12725,0,1747032048,12973.661801229995,76.87985565000417,53386.84191384 2025-05-12,06:40:50.000,132,11034808,12805,0,1747032049,12973.62811967999,76.89395391000289,53386.84890096001 2025-05-12,06:40:51.000,132,11034786,13205,0,1747032050,12973.63485599,76.88690478000353,53386.84191384 2025-05-12,06:40:52.000,132,11034800,12805,0,1747032051,12973.58770181999,76.92919955999969,53386.904797920004 2025-05-12,06:40:53.000,132,11034813,12685,0,1747032052,12973.55402027,76.96444521000376,53386.89781080001 2025-05-12,06:40:54.000,132,11034774,12685,0,1747032053,12973.520338719994,76.93624868999905,53386.925759280006 2025-05-12,06:40:55.000,132,11034792,12965,0,1747032054,12973.53381134,76.97854347000248,53386.86986232001 2025-05-12,06:40:56.000,132,11034804,12685,0,1747032055,12973.51360241,76.92919955999969,53386.88383656 2025-05-12,06:40:57.000,132,11034791,12605,0,1747032056,12973.439502999994,76.99969086000056,53386.8628752 2025-05-12,06:40:58.000,132,11034786,12965,0,1747032057,12973.452975619999,76.98559260000184,53386.91877216001 2025-05-12,06:40:59.000,132,11034802,12805,0,1747032058,12973.439502999994,76.9573960800044,53386.925759280006 2025-05-12,06:41:00.000,132,11034815,12805,0,1747032059,12973.46644823999,76.9926417300012,53386.925759280006 2025-05-12,06:41:01.000,132,11034776,12965,0,1747032060,12973.358667279994,77.00673998999991,53386.9327464 2025-05-12,06:41:02.000,132,11034806,12765,0,1747032061,12973.345194659989,77.01378911999927,53386.91178504 2025-05-12,06:41:03.000,132,11034798,13285,0,1747032062,12973.345194659989,77.04198564000399,53386.9327464 2025-05-12,06:41:04.000,132,11034785,13045,0,1747032063,12973.264358939989,77.07018216000142,53386.98864336 2025-05-12,06:41:05.000,132,11034813,12845,0,1747032064,12973.284567869989,77.06313303000206,53386.95370776 2025-05-12,06:41:06.000,132,11034859,13005,0,1747032065,12973.230677389998,77.07018216000142,53387.0026176 2025-05-12,06:41:07.000,132,11034788,12885,0,1747032066,12973.203732149988,77.07018216000142,53386.99563048001 2025-05-12,06:41:08.000,132,11034777,12765,0,1747032067,12973.143105359988,77.0913295499995,53387.03755320001 2025-05-12,06:41:09.000,132,11034811,12805,0,1747032068,12973.129632739998,77.10542780999822,53387.03755320001 2025-05-12,06:41:10.000,132,11034770,13285,0,1747032069,12973.075742259993,77.08428042000014,53387.01659184001 2025-05-12,06:41:11.000,132,11034806,12965,0,1747032070,12973.001642850002,77.10542780999822,53387.03755320001 2025-05-12,06:41:12.000,132,11034780,12605,0,1747032071,12972.988170229997,77.12657520000357,53387.01659184001 2025-05-12,06:41:13.000,132,11034801,13045,0,1747032072,12972.954488679992,77.11952607000421,53387.072488800004 2025-05-12,06:41:14.000,132,11034797,12925,0,1747032073,12972.934279749992,77.12657520000357,53387.072488800004 2025-05-12,06:41:15.000,132,11034852,12565,0,1747032074,12972.914070819992,77.16886997999973,53387.05152744 2025-05-12,06:41:16.000,132,11034797,12965,0,1747032075,12972.866916649997,77.16886997999973,53387.1074244 2025-05-12,06:41:17.000,132,11034764,12765,0,1747032076,12972.860180340002,77.21116476000316,53387.12139864 2025-05-12,06:41:18.000,132,11034785,12925,0,1747032077,12972.826498789997,77.2393612800006,53387.1074244 2025-05-12,06:41:19.000,132,11034819,12805,0,1747032078,12972.786080929996,77.23231215000123,53387.13537288001 2025-05-12,06:41:20.000,132,11034777,12965,0,1747032079,12972.745663069996,77.24641040999995,53387.20524408001 2025-05-12,06:41:21.000,132,11034833,13005,0,1747032080,12972.6985089,77.26755779999803,53387.20524408001 2025-05-12,06:41:22.000,132,11034832,12605,0,1747032081,12972.725454139996,77.29575432000274,53387.16332136001 2025-05-12,06:41:23.000,132,11034852,12605,0,1747032082,12972.651354729991,77.28165606000402,53387.19825696 2025-05-12,06:41:24.000,132,11034787,12725,0,1747032083,12972.59746425,77.33099996999954,53387.20524408001 2025-05-12,06:41:25.000,132,11034754,12925,0,1747032084,12972.57051900999,77.34509822999826,53387.20524408001 2025-05-12,06:41:26.000,132,11034799,12885,0,1747032085,12972.543573769995,77.36624562000361,53387.2471668 2025-05-12,06:41:27.000,132,11034818,13045,0,1747032086,12972.51662853,77.39444214000105,53387.20524408001 2025-05-12,06:41:28.000,132,11034789,12885,0,1747032087,12972.503155909995,77.41558952999912,53387.21921832 2025-05-12,06:41:29.000,132,11034802,12845,0,1747032088,12972.482946979995,77.4508351800032,53387.261141040006 2025-05-12,06:41:30.000,132,11034808,13205,0,1747032089,12972.45600174,77.4508351800032,53387.26812816 2025-05-12,06:41:31.000,132,11034795,12845,0,1747032090,12972.42905649999,77.5142773500047,53387.33101224001 2025-05-12,06:41:32.000,132,11034798,12925,0,1747032091,12972.39537495,77.52837561000342,53387.2471668 2025-05-12,06:41:33.000,132,11034837,12765,0,1747032092,12972.37516602,77.56362126000022,53387.2471668 2025-05-12,06:41:34.000,132,11034787,12605,0,1747032093,12972.36842970999,77.59886691000429,53387.310050880005 2025-05-12,06:41:35.000,132,11034773,12765,0,1747032094,12972.321275539995,77.63411256000109,53387.317038 2025-05-12,06:41:36.000,132,11034806,12645,0,1747032095,12972.30780291999,77.71870212000067,53387.30306376001 2025-05-12,06:41:37.000,132,11034757,12885,0,1747032096,12972.301066609994,77.70460386000195,53387.34498648 2025-05-12,06:41:38.000,132,11034806,12965,0,1747032097,12972.26738505999,77.72575125000003,53387.34498648 2025-05-12,06:41:39.000,132,11034780,13045,0,1747032098,12972.213494579999,77.73984950999875,53387.35197360001 2025-05-12,06:41:40.000,132,11034796,13005,0,1747032099,12972.173076719999,77.78919342000154,53387.3869092 2025-05-12,06:41:41.000,132,11034842,12685,0,1747032100,12972.166340409989,77.81034080999962,53387.39389632 2025-05-12,06:41:42.000,132,11034795,12925,0,1747032101,12972.166340409989,77.8949303699992,53387.44979328001 2025-05-12,06:41:43.000,132,11034804,13045,0,1747032102,12972.139395169994,77.92312689000391,53387.47075464001 2025-05-12,06:41:44.000,132,11034804,12845,0,1747032103,12972.085504689989,77.93017602000327,53387.44280616 2025-05-12,06:41:45.000,132,11034808,13245,0,1747032104,12972.058559449993,77.93722515000263,53387.46376752 2025-05-12,06:41:46.000,132,11034855,12765,0,1747032105,12972.004668969988,77.98656905999815,53387.46376752 2025-05-12,06:41:47.000,132,11034819,12765,0,1747032106,12972.011405279998,78.02886384000158,53387.51267736 2025-05-12,06:41:48.000,132,11034804,12685,0,1747032107,12972.085504689989,78.06410948999837,53387.58254856 2025-05-12,06:41:49.000,132,11034814,12885,0,1747032108,12972.051823139998,78.1064042700018,53387.55460008 2025-05-12,06:41:50.000,132,11034816,12845,0,1747032109,12972.038350519993,78.16279731000395,53387.58254856 2025-05-12,06:41:51.000,132,11034811,12765,0,1747032110,12972.004668969988,78.19804296000075,53387.56857432001 2025-05-12,06:41:52.000,132,11034803,12805,0,1747032111,12971.991196349998,78.21919034999883,53387.58953568001 2025-05-12,06:41:53.000,132,11034816,12725,0,1747032112,12972.004668969988,78.26853426000162,53387.61049704 2025-05-12,06:41:54.000,132,11034798,12685,0,1747032113,12972.004668969988,78.28263252000033,53387.60350992 2025-05-12,06:41:55.000,132,11034776,12805,0,1747032114,12971.950778489998,78.3178781700044,53387.6314584 2025-05-12,06:41:56.000,132,11034845,12725,0,1747032115,12971.970987419998,78.34607469000184,53387.63844552001 2025-05-12,06:41:57.000,132,11034790,12725,0,1747032116,12971.957514799993,78.36017295000056,53387.72229096 2025-05-12,06:41:58.000,132,11034792,12805,0,1747032117,12971.970987419998,78.39541860000463,53387.72229096 2025-05-12,06:41:59.000,132,11034812,12805,0,1747032118,12971.991196349998,78.42361512000207,53387.743252320004 2025-05-12,06:42:00.000,132,11034816,12925,0,1747032119,12972.011405279998,78.47295903000486,53387.73626520001 2025-05-12,06:42:01.000,132,11034830,12645,0,1747032120,12972.045086829989,78.49410642000294,53387.841072 2025-05-12,06:42:02.000,132,11034789,13125,0,1747032121,12971.997932659993,78.48705729000358,53387.85504624001 2025-05-12,06:42:03.000,132,11034800,13165,0,1747032122,12972.018141589993,78.5011555500023,53387.910943200004 2025-05-12,06:42:04.000,132,11034877,12685,0,1747032123,12972.031614209998,78.52935206999973,53387.931904560006 2025-05-12,06:42:05.000,132,11034801,12885,0,1747032124,12972.031614209998,78.5645977200038,53387.931904560006 2025-05-12,06:42:06.000,132,11034820,12725,0,1747032125,12972.004668969988,78.57164685000316,53387.93889168 2025-05-12,06:42:07.000,132,11034851,13005,0,1747032126,12972.038350519993,78.62099075999868,53388.043698479996 2025-05-12,06:42:08.000,132,11034827,12765,0,1747032127,12971.997932659993,78.62803988999804,53388.00177576001 2025-05-12,06:42:09.000,132,11034844,13005,0,1747032128,12972.018141589993,78.62099075999868,53387.98780152 2025-05-12,06:42:10.000,132,11034823,12645,0,1747032129,12972.018141589993,78.63508902000467,53388.05068560001 2025-05-12,06:42:11.000,132,11034845,13125,0,1747032130,12972.058559449993,78.67033467000147,53388.03671136 2025-05-12,06:42:12.000,132,11034874,13165,0,1747032131,12972.031614209998,78.67033467000147,53388.078634080004 2025-05-12,06:42:13.000,132,11034818,12805,0,1747032132,12972.045086829989,78.67738380000083,53388.12055680001 2025-05-12,06:42:14.000,132,11034826,12765,0,1747032133,12972.045086829989,78.69148205999954,53388.078634080004 2025-05-12,06:42:15.000,132,11034849,12605,0,1747032134,12972.045086829989,78.72672771000362,53388.099595440006 2025-05-12,06:42:16.000,132,11034865,12805,0,1747032135,12972.024877899988,78.74787510000169,53388.148505280005 2025-05-12,06:42:17.000,132,11034846,12765,0,1747032136,12972.031614209998,78.76902248999977,53388.211389359996 2025-05-12,06:42:18.000,132,11034870,12805,0,1747032137,12972.038350519993,78.78312074999849,53388.18344088 2025-05-12,06:42:19.000,132,11034803,12925,0,1747032138,12972.031614209998,78.80426814000384,53388.25331208 2025-05-12,06:42:20.000,132,11034853,12965,0,1747032139,12972.038350519993,78.81836640000256,53388.246324960004 2025-05-12,06:42:21.000,132,11034881,12845,0,1747032140,12972.078768379994,78.84656292,53388.23235072 2025-05-12,06:42:22.000,132,11034834,13205,0,1747032141,12972.072032069998,78.83951379000064,53388.23235072 2025-05-12,06:42:23.000,132,11034864,13205,0,1747032142,12972.085504689989,78.86066117999871,53388.246324960004 2025-05-12,06:42:24.000,132,11034828,12925,0,1747032143,12972.098977309994,78.9100050900015,53388.267286320006 2025-05-12,06:42:25.000,132,11034851,13085,0,1747032144,12972.072032069998,78.92410335000022,53388.33715752001 2025-05-12,06:42:26.000,132,11034825,12925,0,1747032145,12972.105713619989,78.96639813000365,53388.365106000005 2025-05-12,06:42:27.000,132,11034839,12965,0,1747032146,12972.092240999998,78.95229986999766,53388.4000416 2025-05-12,06:42:28.000,132,11034830,13045,0,1747032147,12972.132658859999,78.99459465000109,53388.42799008001 2025-05-12,06:42:29.000,132,11034878,12765,0,1747032148,12972.119186239994,79.02279116999853,53388.42100296 2025-05-12,06:42:30.000,132,11034838,12685,0,1747032149,12972.072032069998,79.03688943000452,53388.42100296 2025-05-12,06:42:31.000,132,11034850,12845,0,1747032150,12972.092240999998,79.07213508000132,53388.47689992001 2025-05-12,06:42:32.000,132,11034863,12765,0,1747032151,12972.132658859999,79.07213508000132,53388.532796880005 2025-05-12,06:42:33.000,132,11034821,12845,0,1747032152,12972.125922549989,79.08623334000004,53388.546771119996 2025-05-12,06:42:34.000,132,11034854,12605,0,1747032153,12972.132658859999,79.10738072999811,53388.52580976001 2025-05-12,06:42:35.000,132,11034817,13125,0,1747032154,12972.112449929999,79.17787202999898,53388.57471960001 2025-05-12,06:42:36.000,132,11034852,12805,0,1747032155,12972.179813029994,79.19901942000433,53388.56074536 2025-05-12,06:42:37.000,132,11034843,13045,0,1747032156,12972.179813029994,79.17787202999898,53388.651577920005 2025-05-12,06:42:38.000,132,11034795,12965,0,1747032157,12972.200021959994,79.20606855000369,53388.651577920005 2025-05-12,06:42:39.000,132,11034889,12925,0,1747032158,12972.22696719999,79.22016681000241,53388.66555216 2025-05-12,06:42:40.000,132,11034850,13005,0,1747032159,12972.24717612999,79.23426507000113,53388.651577920005 2025-05-12,06:42:41.000,132,11034847,12725,0,1747032160,12972.2943303,79.24836332999985,53388.68651352 2025-05-12,06:42:42.000,132,11034837,12845,0,1747032161,12972.301066609994,79.31885463000071,53388.770358960006 2025-05-12,06:42:43.000,132,11034856,12765,0,1747032162,12972.37516602,79.304756370002,53388.79132032001 2025-05-12,06:42:44.000,132,11034849,12645,0,1747032163,12972.38863863999,79.31885463000071,53388.7843332 2025-05-12,06:42:45.000,132,11034844,12725,0,1747032164,12972.40884756999,79.31885463000071,53388.83324304 2025-05-12,06:42:46.000,132,11034817,13045,0,1747032165,12972.381902329995,79.27655985000456,53388.82625592 2025-05-12,06:42:47.000,132,11034816,12925,0,1747032166,12972.43579281,79.304756370002,53388.90311424 2025-05-12,06:42:48.000,132,11034831,12965,0,1747032167,12972.442529119995,79.32590376000007,53388.90311424 2025-05-12,06:42:49.000,132,11034853,12845,0,1747032168,12972.523364839995,79.36114941000415,53388.97298544 2025-05-12,06:42:50.000,132,11034791,12885,0,1747032169,12972.543573769995,79.38229680000222,53388.95202408 2025-05-12,06:42:51.000,132,11034792,12845,0,1747032170,12972.59746425,79.38229680000222,53389.00792104001 2025-05-12,06:42:52.000,132,11034832,12605,0,1747032171,12972.624409489996,79.38934593000158,53389.04285664 2025-05-12,06:42:53.000,132,11034757,12845,0,1747032172,12972.651354729991,79.4034441900003,53389.063818 2025-05-12,06:42:54.000,132,11034789,12765,0,1747032173,12972.6985089,79.39639506000094,53389.07080512 2025-05-12,06:42:55.000,132,11034840,12965,0,1747032174,12972.765871999996,79.39639506000094,53389.07779224001 2025-05-12,06:42:56.000,132,11034799,12765,0,1747032175,12972.833235099992,79.41754244999902,53389.16163768 2025-05-12,06:42:57.000,132,11034816,13045,0,1747032176,12972.860180340002,79.43164070999774,53389.238496 2025-05-12,06:42:58.000,132,11034784,12805,0,1747032177,12972.893861889992,79.47393549000117,53389.25945736 2025-05-12,06:42:59.000,132,11034854,12965,0,1747032178,12972.934279749992,79.49508287999925,53389.29439296001 2025-05-12,06:43:00.000,132,11034809,12845,0,1747032179,12973.001642850002,79.49508287999925,53389.29439296001 2025-05-12,06:43:01.000,132,11034814,12845,0,1747032180,12973.035324399993,79.50918113999796,53389.39919976 2025-05-12,06:43:02.000,132,11034815,13005,0,1747032181,12973.048797019997,79.52327940000396,53389.420161120004 2025-05-12,06:43:03.000,132,11034835,12925,0,1747032182,12973.109423809998,79.5162302700046,53389.490032320005 2025-05-12,06:43:04.000,132,11034829,12765,0,1747032183,12973.102687500003,79.50918113999796,53389.45509672 2025-05-12,06:43:05.000,132,11034794,13085,0,1747032184,12973.143105359988,79.57967243999883,53389.51099368001 2025-05-12,06:43:06.000,132,11034848,13045,0,1747032185,12973.163314289988,79.60081983000418,53389.53195504001 2025-05-12,06:43:07.000,132,11034839,12685,0,1747032186,12973.156577979993,79.63606548000098,53389.46907096 2025-05-12,06:43:08.000,132,11034788,12885,0,1747032187,12973.190259529998,79.62196722000226,53389.51099368001 2025-05-12,06:43:09.000,132,11034854,13045,0,1747032188,12973.244150009989,79.62196722000226,53389.538942160005 2025-05-12,06:43:10.000,132,11034802,12885,0,1747032189,12973.271095249998,79.63606548000098,53389.587852000004 2025-05-12,06:43:11.000,132,11034792,12605,0,1747032190,12973.304776799989,79.67131112999778,53389.64374896 2025-05-12,06:43:12.000,132,11034833,12885,0,1747032191,12973.318249419994,79.70655678000185,53389.71362016 2025-05-12,06:43:13.000,132,11034786,12765,0,1747032192,12973.324985729989,79.69245852000313,53389.76951712001 2025-05-12,06:43:14.000,132,11034790,13085,0,1747032193,12973.372139899999,79.72065504000057,53389.76253 2025-05-12,06:43:15.000,132,11034788,12925,0,1747032194,12973.351930969999,79.7136059100012,53389.78349136 2025-05-12,06:43:16.000,132,11034799,12845,0,1747032195,12973.385612519989,79.748851559998,53389.81842696001 2025-05-12,06:43:17.000,132,11034801,13005,0,1747032196,12973.399085139994,79.762949820004,53389.85336256 2025-05-12,06:43:18.000,132,11034835,12845,0,1747032197,12973.44623930999,79.79819547000079,53389.84637544001 2025-05-12,06:43:19.000,132,11034815,12725,0,1747032198,12973.47318455,79.79819547000079,53389.993104960005 2025-05-12,06:43:20.000,132,11034823,12965,0,1747032199,12973.500129789994,79.80524460000015,53389.944195120006 2025-05-12,06:43:21.000,132,11034840,12965,0,1747032200,12973.52707502999,79.81934285999887,53390.0070792 2025-05-12,06:43:22.000,132,11034793,13205,0,1747032201,12973.52707502999,79.79114634000143,53390.02804056 2025-05-12,06:43:23.000,132,11034816,12805,0,1747032202,12973.58770181999,79.84753938000358,53390.10489888001 2025-05-12,06:43:24.000,132,11034789,12965,0,1747032203,12973.580965509995,79.82639198999823,53390.09791176 2025-05-12,06:43:25.000,132,11034785,13045,0,1747032204,12973.59443813,79.82639198999823,53390.13284736001 2025-05-12,06:43:26.000,132,11034777,12605,0,1747032205,12973.60791074999,79.82639198999823,53390.160795840005 2025-05-12,06:43:27.000,132,11034817,12925,0,1747032206,12973.63485599,79.84049025000422,53390.19573144 2025-05-12,06:43:28.000,132,11034800,12805,0,1747032207,12973.641592299995,79.84049025000422,53390.19573144 2025-05-12,06:43:29.000,132,11034789,12885,0,1747032208,12973.62811967999,79.84753938000358,53390.26560264 2025-05-12,06:43:30.000,132,11034829,12925,0,1747032209,12973.682010159995,79.86868677000166,53390.24464128 2025-05-12,06:43:31.000,132,11034816,13245,0,1747032210,12973.682010159995,79.88278503000038,53390.3564352 2025-05-12,06:43:32.000,132,11034817,12725,0,1747032211,12973.71569171,79.87573590000102,53390.33547384 2025-05-12,06:43:33.000,132,11034813,12925,0,1747032212,12973.702219089995,79.84753938000358,53390.426306400004 2025-05-12,06:43:34.000,132,11034824,13005,0,1747032213,12973.72916432999,79.87573590000102,53390.41931928001 2025-05-12,06:43:35.000,132,11034763,12725,0,1747032214,12973.72916432999,79.8616376400023,53390.41931928001 2025-05-12,06:43:36.000,132,11034815,12965,0,1747032215,12973.742636949995,79.8968832899991,53390.48919048001 2025-05-12,06:43:37.000,132,11034818,13005,0,1747032216,12973.78979111999,79.8968832899991,53390.51015184 2025-05-12,06:43:38.000,132,11034763,12805,0,1747032217,12973.83694529,79.91803068000445,53390.57303592 2025-05-12,06:43:39.000,132,11034824,12725,0,1747032218,12973.81000004999,79.88278503000038,53390.593997280004 2025-05-12,06:43:40.000,132,11034773,12765,0,1747032219,12973.843681599996,79.90393241999845,53390.58002304 2025-05-12,06:43:41.000,132,11034849,12725,0,1747032220,12973.890835769991,79.92507981000381,53390.614958640006 2025-05-12,06:43:42.000,132,11034787,12965,0,1747032221,12973.904308389996,79.8968832899991,53390.663868480005 2025-05-12,06:43:43.000,132,11034796,12925,0,1747032222,12973.884099459996,79.97442371999932,53390.69181696 2025-05-12,06:43:44.000,132,11034777,12885,0,1747032223,12973.924517319996,79.9603254600006,53390.69880408 2025-05-12,06:43:45.000,132,11034802,12805,0,1747032224,12973.884099459996,79.98147284999868,53390.761688160004 2025-05-12,06:43:46.000,132,11034817,12925,0,1747032225,12973.904308389996,80.0096693700034,53390.75470104001 2025-05-12,06:43:47.000,132,11034800,12805,0,1747032226,12973.89757208,80.00262024000403,53390.83854648 2025-05-12,06:43:48.000,132,11034810,12645,0,1747032227,12973.904308389996,79.98852197999804,53390.82457224001 2025-05-12,06:43:49.000,132,11034800,13005,0,1747032228,12973.89757208,80.0096693700034,53390.86649496 2025-05-12,06:43:50.000,132,11034805,12885,0,1747032229,12973.890835769991,79.98852197999804,53390.85950784 2025-05-12,06:43:51.000,132,11034819,13125,0,1747032230,12973.87736315,80.03081676000147,53390.89444344 2025-05-12,06:43:52.000,132,11034779,13125,0,1747032231,12973.870626839991,80.01671850000275,53390.92239192001 2025-05-12,06:43:53.000,132,11034776,12805,0,1747032232,12973.863890529996,80.05901327999891,53390.978288880004 2025-05-12,06:43:54.000,132,11034793,12925,0,1747032233,12973.870626839991,80.05901327999891,53390.985276 2025-05-12,06:43:55.000,132,11034826,12605,0,1747032234,12973.83694529,80.06606240999827,53390.950340400006 2025-05-12,06:43:56.000,132,11034808,12765,0,1747032235,12973.783054809996,80.08720980000362,53391.02719872 2025-05-12,06:43:57.000,132,11034792,13125,0,1747032236,12973.783054809996,80.10130806000234,53391.02021160001 2025-05-12,06:43:58.000,132,11034837,12925,0,1747032237,12973.74937325999,80.0096693700034,53391.0551472 2025-05-12,06:43:59.000,132,11034851,13285,0,1747032238,12973.73590064,80.05901327999891,53391.02719872 2025-05-12,06:44:00.000,132,11034822,12765,0,1747032239,12973.73590064,80.06606240999827,53391.03418584 2025-05-12,06:44:01.000,132,11034853,12645,0,1747032240,12973.68874646999,80.05196414999955,53391.08309568 2025-05-12,06:44:02.000,132,11034808,12845,0,1747032241,12973.621383369995,80.04491502000019,53391.08309568 2025-05-12,06:44:03.000,132,11034814,13005,0,1747032242,12973.621383369995,80.04491502000019,53391.17392824 2025-05-12,06:44:04.000,132,11034838,12885,0,1747032243,12973.59443813,80.02376763000211,53391.17392824 2025-05-12,06:44:05.000,132,11034811,12805,0,1747032244,12973.580965509995,80.02376763000211,53391.18790248001 2025-05-12,06:44:06.000,132,11034847,13045,0,1747032245,12973.52707502999,80.02376763000211,53391.20187672 2025-05-12,06:44:07.000,132,11034805,12925,0,1747032246,12973.52707502999,80.0096693700034,53391.1948896 2025-05-12,06:44:08.000,132,11034763,12845,0,1747032247,12973.46644823999,79.98147284999868,53391.22283808 2025-05-12,06:44:09.000,132,11034801,12965,0,1747032248,12973.459711929994,79.99557111000468,53391.2298252 2025-05-12,06:44:10.000,132,11034809,13045,0,1747032249,12973.46644823999,79.9603254600006,53391.25078656 2025-05-12,06:44:11.000,132,11034840,12725,0,1747032250,12973.378876209994,79.9603254600006,53391.24379944 2025-05-12,06:44:12.000,132,11034777,12925,0,1747032251,12973.318249419994,79.9603254600006,53391.25078656 2025-05-12,06:44:13.000,132,11034813,12965,0,1747032252,12973.271095249998,79.91803068000445,53391.2996964 2025-05-12,06:44:14.000,132,11034825,13125,0,1747032253,12973.230677389998,79.91803068000445,53391.30668352001 2025-05-12,06:44:15.000,132,11034771,13045,0,1747032254,12973.196995839993,79.91803068000445,53391.285722160006 2025-05-12,06:44:16.000,132,11034795,12965,0,1747032255,12973.149841669998,79.8968832899991,53391.22283808 2025-05-12,06:44:17.000,132,11034793,12845,0,1747032256,12973.089214879998,79.83344112000486,53391.29270928 2025-05-12,06:44:18.000,132,11034815,13085,0,1747032257,12973.048797019997,79.84049025000422,53391.285722160006 2025-05-12,06:44:19.000,132,11034787,13125,0,1747032258,12972.981433920002,79.82639198999823,53391.23681232001 2025-05-12,06:44:20.000,132,11034789,13165,0,1747032259,12972.934279749992,79.77704808000271,53391.264760800004 2025-05-12,06:44:21.000,132,11034805,12965,0,1747032260,12972.893861889992,79.77704808000271,53391.313670640004 2025-05-12,06:44:22.000,132,11034802,12605,0,1747032261,12972.893861889992,79.74180242999864,53391.27873504001 2025-05-12,06:44:23.000,132,11034813,13045,0,1747032262,12972.799553550001,79.73475329999928,53391.32065776 2025-05-12,06:44:24.000,132,11034815,12845,0,1747032263,12972.705245209996,79.7136059100012,53391.264760800004 2025-05-12,06:44:25.000,132,11034799,12765,0,1747032264,12972.718717830001,79.67131112999778,53391.2298252 2025-05-12,06:44:26.000,132,11034796,13205,0,1747032265,12972.65809104,79.70655678000185,53391.264760800004 2025-05-12,06:44:27.000,132,11034855,13205,0,1747032266,12972.631145799991,79.68540939000377,53391.30668352001 2025-05-12,06:44:28.000,132,11034810,12885,0,1747032267,12972.53683746,79.6501637399997,53391.18091536 2025-05-12,06:44:29.000,132,11034838,12885,0,1747032268,12972.50989221999,79.69245852000313,53391.24379944 2025-05-12,06:44:30.000,132,11034840,13165,0,1747032269,12972.442529119995,79.62196722000226,53391.20886384001 2025-05-12,06:44:31.000,132,11034784,13205,0,1747032270,12972.38863863999,79.6149180900029,53391.1948896 2025-05-12,06:44:32.000,132,11034834,12765,0,1747032271,12972.35495709,79.60081983000418,53391.1948896 2025-05-12,06:44:33.000,132,11034867,13005,0,1747032272,12972.260648749994,79.57262330999947,53391.145979760004 2025-05-12,06:44:34.000,132,11034840,12845,0,1747032273,12972.22696719999,79.5514759200014,53391.15995400001 2025-05-12,06:44:35.000,132,11034809,12525,0,1747032274,12972.18654933999,79.54442679000203,53391.13899264001 2025-05-12,06:44:36.000,132,11034871,12805,0,1747032275,12972.146131479989,79.56557418000011,53391.07610856 2025-05-12,06:44:37.000,132,11034811,13005,0,1747032276,12972.139395169994,79.53737766000268,53391.04117296001 2025-05-12,06:44:38.000,132,11034800,12805,0,1747032277,12972.058559449993,79.49508287999925,53391.0551472 2025-05-12,06:44:39.000,132,11034834,12725,0,1747032278,12971.984460039988,79.5021320099986,53390.978288880004 2025-05-12,06:44:40.000,132,11034801,13085,0,1747032279,12971.910360629998,79.45983723000245,53391.02021160001 2025-05-12,06:44:41.000,132,11034799,12725,0,1747032280,12971.842997530002,79.48098462000053,53391.03418584 2025-05-12,06:44:42.000,132,11034849,12965,0,1747032281,12971.809315979997,79.45278810000309,53390.96431464 2025-05-12,06:44:43.000,132,11034824,13085,0,1747032282,12971.775634429992,79.43164070999774,53390.95732752 2025-05-12,06:44:44.000,132,11034862,12965,0,1747032283,12971.694798709992,79.41049331999966,53390.93636616 2025-05-12,06:44:45.000,132,11034778,12885,0,1747032284,12971.613962989992,79.42459157999838,53390.8455336 2025-05-12,06:44:46.000,132,11034809,12805,0,1747032285,12971.573545129992,79.4034441900003,53390.89444344 2025-05-12,06:44:47.000,132,11034806,12925,0,1747032286,12971.560072510001,79.38229680000222,53390.831559360005 2025-05-12,06:44:48.000,132,11034828,12645,0,1747032287,12971.519654650001,79.38934593000158,53390.81758512 2025-05-12,06:44:49.000,132,11034877,12965,0,1747032288,12971.45902786,79.32590376000007,53390.77566240001 2025-05-12,06:44:50.000,132,11034784,12965,0,1747032289,12971.41187368999,79.34705114999815,53390.79662376 2025-05-12,06:44:51.000,132,11034802,12565,0,1747032290,12971.364719519996,79.34705114999815,53390.75470104001 2025-05-12,06:44:52.000,132,11034828,12965,0,1747032291,12971.29062010999,79.31885463000071,53390.71976544 2025-05-12,06:44:53.000,132,11034891,12805,0,1747032292,12971.223257009995,79.31885463000071,53390.74771392 2025-05-12,06:44:54.000,132,11034831,12965,0,1747032293,12971.182839149995,79.29770724000264,53390.75470104001 2025-05-12,06:44:55.000,132,11034843,12845,0,1747032294,12971.122212359995,79.29065811000328,53390.72675256 2025-05-12,06:44:56.000,132,11034828,13045,0,1747032295,12971.081794499994,79.31180550000136,53390.6708556 2025-05-12,06:44:57.000,132,11034812,12965,0,1747032296,12971.081794499994,79.29065811000328,53390.62893288 2025-05-12,06:44:58.000,132,11034823,12685,0,1747032297,12971.021167709994,79.26951071999792,53390.63592000001 2025-05-12,06:44:59.000,132,11034827,12885,0,1747032298,12970.974013539999,79.304756370002,53390.60797152001 2025-05-12,06:45:00.000,132,11034842,12885,0,1747032299,12970.933595679999,79.31180550000136,53390.545087440005 2025-05-12,06:45:01.000,132,11034842,12765,0,1747032300,12970.846023649989,79.29065811000328,53390.545087440005 2025-05-12,06:45:02.000,132,11034817,12725,0,1747032301,12970.798869479993,79.27655985000456,53390.5311132 2025-05-12,06:45:03.000,132,11034776,12645,0,1747032302,12970.738242689993,79.2554124599992,53390.48919048001 2025-05-12,06:45:04.000,132,11034784,12805,0,1747032303,12970.697824829993,79.26246158999857,53390.426306400004 2025-05-12,06:45:05.000,132,11034800,12965,0,1747032304,12970.643934350002,79.24131420000049,53390.40534504 2025-05-12,06:45:06.000,132,11034792,12925,0,1747032305,12970.623725420002,79.26246158999857,53390.41931928001 2025-05-12,06:45:07.000,132,11034781,12605,0,1747032306,12970.583307560002,79.2554124599992,53390.426306400004 2025-05-12,06:45:08.000,132,11034814,13125,0,1747032307,12970.515944459992,79.24836332999985,53390.38438368 2025-05-12,06:45:09.000,132,11034813,12965,0,1747032308,12970.462053980002,79.26246158999857,53390.3913708 2025-05-12,06:45:10.000,132,11034826,12925,0,1747032309,12970.435108739992,79.2554124599992,53390.33547384 2025-05-12,06:45:11.000,132,11034763,12565,0,1747032310,12970.408163499997,79.26951071999792,53390.30752536 2025-05-12,06:45:12.000,132,11034818,12965,0,1747032311,12970.340800400001,79.27655985000456,53390.30752536 2025-05-12,06:45:13.000,132,11034814,12765,0,1747032312,12970.320591470001,79.28360898000392,53390.3913708 2025-05-12,06:45:14.000,132,11034771,12965,0,1747032313,12970.273437299991,79.27655985000456,53390.33547384 2025-05-12,06:45:15.000,132,11034797,13045,0,1747032314,12970.23975575,79.29065811000328,53390.26560264 2025-05-12,06:45:16.000,132,11034816,12845,0,1747032315,12970.206074199996,79.31180550000136,53390.223679919996 2025-05-12,06:45:17.000,132,11034819,12565,0,1747032316,12970.206074199996,79.304756370002,53390.20271856001 2025-05-12,06:45:18.000,132,11034786,12605,0,1747032317,12970.125238479995,79.31180550000136,53390.2166928 2025-05-12,06:45:19.000,132,11034831,12765,0,1747032318,12970.105029549995,79.304756370002,53390.223679919996 2025-05-12,06:45:20.000,132,11034826,12885,0,1747032319,12970.07134799999,79.31885463000071,53390.13983448 2025-05-12,06:45:21.000,132,11034797,12965,0,1747032320,12970.07134799999,79.34705114999815,53390.15380872001 2025-05-12,06:45:22.000,132,11034856,12885,0,1747032321,12970.044402759995,79.37524767000286,53390.10489888001 2025-05-12,06:45:23.000,132,11034775,12845,0,1747032322,12970.01072120999,79.33295288999943,53390.09791176 2025-05-12,06:45:24.000,132,11034797,13005,0,1747032323,12969.99724859,79.38934593000158,53390.10489888001 2025-05-12,06:45:25.000,132,11034832,13125,0,1747032324,12969.963567039995,79.38934593000158,53390.06996328 2025-05-12,06:45:26.000,132,11034797,12925,0,1747032325,12969.9366218,79.38229680000222,53390.055989039996 2025-05-12,06:45:27.000,132,11034862,12845,0,1747032326,12969.90967655999,79.38934593000158,53390.03502768001 2025-05-12,06:45:28.000,132,11034817,13045,0,1747032327,12969.87599501,79.44573897000373,53390.042014800005 2025-05-12,06:45:29.000,132,11034818,12805,0,1747032328,12969.862522389994,79.43164070999774,53389.97913072 2025-05-12,06:45:30.000,132,11034850,12765,0,1747032329,12969.82884083999,79.45983723000245,53389.993104960005 2025-05-12,06:45:31.000,132,11034782,12725,0,1747032330,12969.815368219999,79.47393549000117,53389.95118224 2025-05-12,06:45:32.000,132,11034845,12965,0,1747032331,12969.795159289999,79.48803374999989,53389.91624664001 2025-05-12,06:45:33.000,132,11034787,13045,0,1747032332,12969.761477739994,79.49508287999925,53389.95816936 2025-05-12,06:45:34.000,132,11034803,12605,0,1747032333,12969.761477739994,79.54442679000203,53389.923233760004 2025-05-12,06:45:35.000,132,11034794,13005,0,1747032334,12969.76821404999,79.56557418000011,53389.93720800001 2025-05-12,06:45:36.000,132,11034801,12725,0,1747032335,12969.714323569999,79.56557418000011,53389.888298159996 2025-05-12,06:45:37.000,132,11034811,12885,0,1747032336,12969.694114639999,79.55852505000075,53389.91624664001 2025-05-12,06:45:38.000,132,11034776,12965,0,1747032337,12969.727796189989,79.55852505000075,53389.86733680001 2025-05-12,06:45:39.000,132,11034807,13005,0,1747032338,12969.680642019994,79.57967243999883,53389.85336256 2025-05-12,06:45:40.000,132,11034762,12965,0,1747032339,12969.626751539989,79.58672156999819,53389.8324012 2025-05-12,06:45:41.000,132,11034819,12685,0,1747032340,12969.620015229993,79.55852505000075,53389.81143984 2025-05-12,06:45:42.000,132,11034834,13245,0,1747032341,12969.593069989998,79.58672156999819,53389.81842696001 2025-05-12,06:45:43.000,132,11034814,12925,0,1747032342,12969.552652129998,79.6149180900029,53389.81842696001 2025-05-12,06:45:44.000,132,11034806,13005,0,1747032343,12969.539179509993,79.6149180900029,53389.76253 2025-05-12,06:45:45.000,132,11034785,12605,0,1747032344,12969.518970579993,79.59377070000482,53389.755542880004 2025-05-12,06:45:46.000,132,11034806,13085,0,1747032345,12969.485289030003,79.62196722000226,53389.776504240006 2025-05-12,06:45:47.000,132,11034850,12885,0,1747032346,12969.492025339998,79.6501637399997,53389.74156864 2025-05-12,06:45:48.000,132,11034826,12765,0,1747032347,12969.498761649993,79.66426199999842,53389.755542880004 2025-05-12,06:45:49.000,132,11034802,12925,0,1747032348,12969.492025339998,79.62196722000226,53389.74855576001 2025-05-12,06:45:50.000,132,11034806,12965,0,1747032349,12969.458343789993,79.66426199999842,53389.706633040005 2025-05-12,06:45:51.000,132,11034795,12885,0,1747032350,12969.424662240002,79.67836026000441,53389.657723200005 2025-05-12,06:45:52.000,132,11034798,12845,0,1747032351,12969.417925929993,79.69245852000313,53389.67868456001 2025-05-12,06:45:53.000,132,11034826,12925,0,1747032352,12969.364035450002,79.67836026000441,53389.720607279996 2025-05-12,06:45:54.000,132,11034809,12805,0,1747032353,12969.330353899997,79.68540939000377,53389.64374896 2025-05-12,06:45:55.000,132,11034787,12885,0,1747032354,12969.323617590002,79.65721286999906,53389.657723200005 2025-05-12,06:45:56.000,132,11034834,12685,0,1747032355,12969.289936039997,79.68540939000377,53389.608813360006 2025-05-12,06:45:57.000,132,11034822,12645,0,1747032356,12969.262990800002,79.69950765000249,53389.608813360006 2025-05-12,06:45:58.000,132,11034776,12805,0,1747032357,12969.276463419992,79.7136059100012,53389.57387776 2025-05-12,06:45:59.000,132,11034810,12805,0,1747032358,12969.256254489992,79.72770416999992,53389.51099368001 2025-05-12,06:46:00.000,132,11034805,13085,0,1747032359,12969.262990800002,79.73475329999928,53389.56689064 2025-05-12,06:46:01.000,132,11034793,13005,0,1747032360,12969.269727109997,79.73475329999928,53389.5179808 2025-05-12,06:46:02.000,132,11034801,13045,0,1747032361,12969.283199730002,79.79114634000143,53389.538942160005 2025-05-12,06:46:03.000,132,11034797,12765,0,1747032362,12969.276463419992,79.79114634000143,53389.51099368001 2025-05-12,06:46:04.000,132,11034819,12685,0,1747032363,12969.296672349992,79.78409721000207,53389.51099368001 2025-05-12,06:46:05.000,132,11034800,12725,0,1747032364,12969.276463419992,79.80524460000015,53389.48304520001 2025-05-12,06:46:06.000,132,11034766,12925,0,1747032365,12969.269727109997,79.84049025000422,53389.490032320005 2025-05-12,06:46:07.000,132,11034776,12885,0,1747032366,12969.269727109997,79.85458851000294,53389.46907096 2025-05-12,06:46:08.000,132,11034778,12925,0,1747032367,12969.256254489992,79.88278503000038,53389.46907096 2025-05-12,06:46:09.000,132,11034755,12805,0,1747032368,12969.242781870002,79.90393241999845,53389.48304520001 2025-05-12,06:46:10.000,132,11034828,12605,0,1747032369,12969.249518179997,79.93917807000253,53389.42714824 2025-05-12,06:46:11.000,132,11034791,12925,0,1747032370,12969.283199730002,79.94622720000189,53389.420161120004 2025-05-12,06:46:12.000,132,11034808,12845,0,1747032371,12969.283199730002,79.95327633000124,53389.42714824 2025-05-12,06:46:13.000,132,11034834,13005,0,1747032372,12969.256254489992,79.98147284999868,53389.46208384001 2025-05-12,06:46:14.000,132,11034843,12765,0,1747032373,12969.296672349992,80.01671850000275,53389.40618688 2025-05-12,06:46:15.000,132,11034790,13045,0,1747032374,12969.316881279992,80.04491502000019,53389.40618688 2025-05-12,06:46:16.000,132,11034790,12845,0,1747032375,12969.323617590002,80.05196414999955,53389.371251280005 2025-05-12,06:46:17.000,132,11034810,12765,0,1747032376,12969.337090209992,80.08016067000426,53389.40618688 2025-05-12,06:46:18.000,132,11034770,12885,0,1747032377,12969.323617590002,80.09425893000298,53389.42714824 2025-05-12,06:46:19.000,132,11034789,12885,0,1747032378,12969.330353899997,80.10130806000234,53389.40618688 2025-05-12,06:46:20.000,132,11034817,12805,0,1747032379,12969.343826520002,80.12950457999978,53389.385225519996 2025-05-12,06:46:21.000,132,11034792,12805,0,1747032380,12969.357299139992,80.1436028399985,53389.371251280005 2025-05-12,06:46:22.000,132,11034776,12965,0,1747032381,12969.377508069992,80.15770110000449,53389.34330280001 2025-05-12,06:46:23.000,132,11034863,13005,0,1747032382,12969.411189619997,80.19294675000128,53389.33631568 2025-05-12,06:46:24.000,132,11034812,12845,0,1747032383,12969.411189619997,80.19999588000064,53389.32932856 2025-05-12,06:46:25.000,132,11034795,12725,0,1747032384,12969.417925929993,80.18589762000192,53389.29439296001 2025-05-12,06:46:26.000,132,11034839,12605,0,1747032385,12969.458343789993,80.19999588000064,53389.33631568 2025-05-12,06:46:27.000,132,11034839,12845,0,1747032386,12969.458343789993,80.25638892000279,53389.322341440005 2025-05-12,06:46:28.000,132,11034767,12805,0,1747032387,12969.512234269998,80.19999588000064,53389.26644448001 2025-05-12,06:46:29.000,132,11034767,13045,0,1747032388,12969.458343789993,80.24229066000407,53389.24548312001 2025-05-12,06:46:30.000,132,11034821,12805,0,1747032389,12969.498761649993,80.27048718000151,53389.217534639996 2025-05-12,06:46:31.000,132,11034783,13005,0,1747032390,12969.518970579993,80.29163456999959,53389.273431600006 2025-05-12,06:46:32.000,132,11034802,12725,0,1747032391,12969.539179509993,80.31278195999766,53389.252470240004 2025-05-12,06:46:33.000,132,11034833,13005,0,1747032392,12969.633487849998,80.34097848000238,53389.29439296001 2025-05-12,06:46:34.000,132,11034844,12765,0,1747032393,12969.633487849998,80.34802761000174,53389.28740584 2025-05-12,06:46:35.000,132,11034821,13085,0,1747032394,12969.640224159994,80.34802761000174,53389.217534639996 2025-05-12,06:46:36.000,132,11034845,13005,0,1747032395,12969.673905709999,80.38327325999853,53389.25945736 2025-05-12,06:46:37.000,132,11034826,12525,0,1747032396,12969.667169399989,80.36917499999981,53389.24548312001 2025-05-12,06:46:38.000,132,11034848,13045,0,1747032397,12969.721059879994,80.36212587000045,53389.217534639996 2025-05-12,06:46:39.000,132,11034829,13165,0,1747032398,12969.774950359999,80.38327325999853,53389.23150888 2025-05-12,06:46:40.000,132,11034799,12765,0,1747032399,12969.774950359999,80.37622412999917,53389.18958616 2025-05-12,06:46:41.000,132,11034853,12765,0,1747032400,12969.774950359999,80.39737152000453,53389.22452176001 2025-05-12,06:46:42.000,132,11034831,12845,0,1747032401,12969.815368219999,80.40442065000389,53389.17561192001 2025-05-12,06:46:43.000,132,11034764,12605,0,1747032402,12969.882731319994,80.41146978000324,53389.18958616 2025-05-12,06:46:44.000,132,11034780,12965,0,1747032403,12969.842313459994,80.4185189100026,53389.11272784 2025-05-12,06:46:45.000,132,11034805,12805,0,1747032404,12969.902940249995,80.36917499999981,53389.154650560005 2025-05-12,06:46:46.000,132,11034809,12885,0,1747032405,12969.95009441999,80.38327325999853,53389.18259904 2025-05-12,06:46:47.000,132,11034813,12805,0,1747032406,12969.97703966,80.39737152000453,53389.11971496 2025-05-12,06:46:48.000,132,11034790,12765,0,1747032407,12970.003984899995,80.40442065000389,53389.14067632 2025-05-12,06:46:49.000,132,11034836,12805,0,1747032408,12969.99724859,80.39737152000453,53389.14067632 2025-05-12,06:46:50.000,132,11034828,12965,0,1747032409,12970.044402759995,80.40442065000389,53389.105740720006 2025-05-12,06:46:51.000,132,11034818,12765,0,1747032410,12970.07134799999,80.39032238999789,53389.12670208001 2025-05-12,06:46:52.000,132,11034872,12845,0,1747032411,12970.1387111,80.39737152000453,53389.09875360001 2025-05-12,06:46:53.000,132,11034822,12645,0,1747032412,12970.206074199996,80.39032238999789,53389.154650560005 2025-05-12,06:46:54.000,132,11034813,12645,0,1747032413,12970.19933789,80.38327325999853,53389.07779224001 2025-05-12,06:46:55.000,132,11034853,12805,0,1747032414,12970.273437299991,80.41146978000324,53389.1336892 2025-05-12,06:46:56.000,132,11034821,12965,0,1747032415,12970.286909919996,80.40442065000389,53389.07779224001 2025-05-12,06:46:57.000,132,11034842,12885,0,1747032416,12970.340800400001,80.43966630000068,53389.07779224001 2025-05-12,06:46:58.000,132,11034825,12645,0,1747032417,12970.354273019992,80.46786281999812,53389.07080512 2025-05-12,06:46:59.000,132,11034835,12885,0,1747032418,12970.408163499997,80.4537645599994,53389.05683088001 2025-05-12,06:47:00.000,132,11034792,12765,0,1747032419,12970.455317669992,80.46786281999812,53389.105740720006 2025-05-12,06:47:01.000,132,11034803,12805,0,1747032420,12970.536153389992,80.46081368999876,53389.063818 2025-05-12,06:47:02.000,132,11034852,12565,0,1747032421,12970.563098630002,80.46786281999812,53389.11272784 2025-05-12,06:47:03.000,132,11034811,12845,0,1747032422,12970.616989109993,80.51015760000155,53389.07779224001 2025-05-12,06:47:04.000,132,11034845,13005,0,1747032423,12970.711297449998,80.53835411999898,53389.105740720006 2025-05-12,06:47:05.000,132,11034815,12845,0,1747032424,12970.718033759993,80.53130498999963,53389.02189528 2025-05-12,06:47:06.000,132,11034900,13005,0,1747032425,12970.751715309998,80.53835411999898,53389.04285664 2025-05-12,06:47:07.000,132,11034849,13005,0,1747032426,12970.819078409993,80.53835411999898,53389.049843759996 2025-05-12,06:47:08.000,132,11034834,12765,0,1747032427,12970.913386749999,80.5524523799977,53389.049843759996 2025-05-12,06:47:09.000,132,11034873,12845,0,1747032428,12970.953804609999,80.54540324999834,53389.02888240001 2025-05-12,06:47:10.000,132,11034795,12805,0,1747032429,12971.014431399999,80.55950151000434,53389.04285664 2025-05-12,06:47:11.000,132,11034795,12725,0,1747032430,12971.03464033,80.58769803000177,53389.02189528 2025-05-12,06:47:12.000,132,11034793,13125,0,1747032431,12971.102003429995,80.57359977000306,53389.07080512 2025-05-12,06:47:13.000,132,11034825,12885,0,1747032432,12971.15589391,80.59474716000113,53389.049843759996 2025-05-12,06:47:14.000,132,11034818,12645,0,1747032433,12971.19631177,80.6017962900005,53389.07779224001 2025-05-12,06:47:15.000,132,11034836,12645,0,1747032434,12971.27041117999,80.6017962900005,53389.049843759996 2025-05-12,06:47:16.000,132,11034806,12965,0,1747032435,12971.344510589995,80.6017962900005,53389.09875360001 2025-05-12,06:47:17.000,132,11034813,13285,0,1747032436,12971.39166475999,80.6017962900005,53389.09875360001 2025-05-12,06:47:18.000,132,11034810,12845,0,1747032437,12971.472500479991,80.60884541999985,53389.1686248 2025-05-12,06:47:19.000,132,11034852,12765,0,1747032438,12971.533127269991,80.59474716000113,53389.1336892 2025-05-12,06:47:20.000,132,11034843,12925,0,1747032439,12971.640908230002,80.61589454999921,53389.14766344001 2025-05-12,06:47:21.000,132,11034831,12765,0,1747032440,12971.674589779992,80.65114020000328,53389.12670208001 2025-05-12,06:47:22.000,132,11034793,13005,0,1747032441,12971.728480259997,80.63704194000456,53389.154650560005 2025-05-12,06:47:23.000,132,11034797,13285,0,1747032442,12971.809315979997,80.65114020000328,53389.14067632 2025-05-12,06:47:24.000,132,11034822,12685,0,1747032443,12971.869942769998,80.62999280999793,53389.1686248 2025-05-12,06:47:25.000,132,11034839,12805,0,1747032444,12971.910360629998,80.65818933000264,53389.17561192001 2025-05-12,06:47:26.000,132,11034842,12765,0,1747032445,12971.950778489998,80.65818933000264,53389.14067632 2025-05-12,06:47:27.000,132,11034830,12725,0,1747032446,12972.038350519993,80.65114020000328,53389.21054752 2025-05-12,06:47:28.000,132,11034794,12965,0,1747032447,12972.051823139998,80.665238460002,53389.217534639996 2025-05-12,06:47:29.000,132,11034871,12965,0,1747032448,12972.119186239994,80.665238460002,53389.22452176001 2025-05-12,06:47:30.000,132,11034823,12605,0,1747032449,12972.193285649999,80.69343497999944,53389.32932856 2025-05-12,06:47:31.000,132,11034807,12605,0,1747032450,12972.213494579999,80.70753323999816,53389.252470240004 2025-05-12,06:47:32.000,132,11034780,12765,0,1747032451,12972.260648749994,80.69343497999944,53389.238496 2025-05-12,06:47:33.000,132,11034766,12565,0,1747032452,12972.280857679994,80.72163150000415,53389.28740584 2025-05-12,06:47:34.000,132,11034841,12965,0,1747032453,12972.32801184999,80.70753323999816,53389.33631568 2025-05-12,06:47:35.000,132,11034835,12645,0,1747032454,12972.341484469995,80.71458237000479,53389.3083672 2025-05-12,06:47:36.000,132,11034813,13205,0,1747032455,12972.38863863999,80.72868063000351,53389.24548312001 2025-05-12,06:47:37.000,132,11034785,12965,0,1747032456,12972.422320189995,80.73572976000287,53389.3083672 2025-05-12,06:47:38.000,132,11034825,12925,0,1747032457,12972.46947435999,80.69343497999944,53389.30138008 2025-05-12,06:47:39.000,132,11034806,12925,0,1747032458,12972.46947435999,80.72163150000415,53389.31535432001 2025-05-12,06:47:40.000,132,11034791,13005,0,1747032459,12972.50989221999,80.72163150000415,53389.385225519996 2025-05-12,06:47:41.000,132,11034794,12805,0,1747032460,12972.53010114999,80.7639262800003,53389.35028992 2025-05-12,06:47:42.000,132,11034856,12925,0,1747032461,12972.563782699995,80.74277889000223,53389.3782384 2025-05-12,06:47:43.000,132,11034792,13085,0,1747032462,12972.59746425,80.74982802000159,53389.39221264001 2025-05-12,06:47:44.000,132,11034825,12965,0,1747032463,12972.63788211,80.75687715000095,53389.43413536001 2025-05-12,06:47:45.000,132,11034800,12765,0,1747032464,12972.65809104,80.75687715000095,53389.45509672 2025-05-12,06:47:46.000,132,11034766,13005,0,1747032465,12972.671563659991,80.78507366999838,53389.43413536001 2025-05-12,06:47:47.000,132,11034791,12805,0,1747032466,12972.752399379991,80.74982802000159,53389.45509672 2025-05-12,06:47:48.000,132,11034817,12965,0,1747032467,12972.752399379991,80.75687715000095,53389.49701944 2025-05-12,06:47:49.000,132,11034788,12805,0,1747032468,12972.772608309991,80.7639262800003,53389.538942160005 2025-05-12,06:47:50.000,132,11034770,12685,0,1747032469,12972.792817239992,80.77802453999902,53389.55990352001 2025-05-12,06:47:51.000,132,11034797,12965,0,1747032470,12972.792817239992,80.7639262800003,53389.55990352001 2025-05-12,06:47:52.000,132,11034833,12685,0,1747032471,12972.833235099992,80.79212279999774,53389.552916399996 2025-05-12,06:47:53.000,132,11034839,13125,0,1747032472,12972.873652959992,80.80622106000374,53389.54592928 2025-05-12,06:47:54.000,132,11034782,12605,0,1747032473,12972.934279749992,80.8132701900031,53389.56689064 2025-05-12,06:47:55.000,132,11034812,12925,0,1747032474,12973.008379159997,80.78507366999838,53389.59483912 2025-05-12,06:47:56.000,132,11034817,12925,0,1747032475,12973.028588089997,80.8132701900031,53389.62977472001 2025-05-12,06:47:57.000,132,11034831,12965,0,1747032476,12973.089214879998,80.82031932000245,53389.64374896 2025-05-12,06:47:58.000,132,11034811,12565,0,1747032477,12973.156577979993,80.83441758000117,53389.68567168 2025-05-12,06:47:59.000,132,11034842,12925,0,1747032478,12973.271095249998,80.84146671000053,53389.76253 2025-05-12,06:48:00.000,132,11034804,12885,0,1747032479,12973.244150009989,80.86966322999797,53389.755542880004 2025-05-12,06:48:01.000,132,11034760,13005,0,1747032480,12973.277831559994,80.89785975000268,53389.74156864 2025-05-12,06:48:02.000,132,11034814,12805,0,1747032481,12973.351930969999,80.90490888000204,53389.74156864 2025-05-12,06:48:03.000,132,11034821,13005,0,1747032482,12973.40582144999,80.90490888000204,53389.81842696001 2025-05-12,06:48:04.000,132,11034789,12885,0,1747032483,12973.47318455,80.9119580100014,53389.8324012 2025-05-12,06:48:05.000,132,11034783,12805,0,1747032484,12973.55402027,80.9472036599982,53389.86034968 2025-05-12,06:48:06.000,132,11034810,12765,0,1747032485,12973.540547649995,80.95425279000483,53389.874323920005 2025-05-12,06:48:07.000,132,11034802,12685,0,1747032486,12973.641592299995,80.9472036599982,53389.90925952 2025-05-12,06:48:08.000,132,11034867,12965,0,1747032487,12973.63485599,80.95425279000483,53389.9721436 2025-05-12,06:48:09.000,132,11034781,12925,0,1747032488,12973.742636949995,80.96835105000355,53389.95816936 2025-05-12,06:48:10.000,132,11034776,12925,0,1747032489,12973.76958218999,80.97540018000291,53390.090924640004 2025-05-12,06:48:11.000,132,11034783,12965,0,1747032490,12973.83694529,80.98244931000227,53390.04900192 2025-05-12,06:48:12.000,132,11034803,12525,0,1747032491,12973.87736315,81.0106458299997,53390.08393752001 2025-05-12,06:48:13.000,132,11034799,13205,0,1747032492,12973.904308389996,81.03179321999778,53390.04900192 2025-05-12,06:48:14.000,132,11034800,12805,0,1747032493,12973.964935179996,81.04589148000377,53390.12586024 2025-05-12,06:48:15.000,132,11034857,12965,0,1747032494,12973.991880419992,81.0106458299997,53390.12586024 2025-05-12,06:48:16.000,132,11034780,12765,0,1747032495,12974.012089349992,81.05294061000313,53390.17477008 2025-05-12,06:48:17.000,132,11034822,12725,0,1747032496,12974.018825660001,81.05294061000313,53390.160795840005 2025-05-12,06:48:18.000,132,11034827,12845,0,1747032497,12974.086188759997,81.07408800000121,53390.25162840001 2025-05-12,06:48:19.000,132,11034802,12885,0,1747032498,12974.133342929992,81.0599897400025,53390.24464128 2025-05-12,06:48:20.000,132,11034831,12805,0,1747032499,12974.146815549997,81.03884235000442,53390.279576880006 2025-05-12,06:48:21.000,132,11034805,12805,0,1747032500,12974.180497100002,81.06703887000185,53390.32149960001 2025-05-12,06:48:22.000,132,11034792,13045,0,1747032501,12974.160288170002,81.0599897400025,53390.33547384 2025-05-12,06:48:23.000,132,11034810,13005,0,1747032502,12974.187233409997,81.08818625999993,53390.38438368 2025-05-12,06:48:24.000,132,11034826,13005,0,1747032503,12974.187233409997,81.08113713000057,53390.426306400004 2025-05-12,06:48:25.000,132,11034819,12725,0,1747032504,12974.241123890002,81.10228451999865,53390.40534504 2025-05-12,06:48:26.000,132,11034822,13285,0,1747032505,12974.220914960002,81.09523538999929,53390.461242 2025-05-12,06:48:27.000,132,11034819,12845,0,1747032506,12974.241123890002,81.109333649998,53390.475216240004 2025-05-12,06:48:28.000,132,11034840,12885,0,1747032507,12974.241123890002,81.08818625999993,53390.45425488 2025-05-12,06:48:29.000,132,11034771,13005,0,1747032508,12974.207442339997,81.109333649998,53390.475216240004 2025-05-12,06:48:30.000,132,11034824,13045,0,1747032509,12974.274805439993,81.10228451999865,53390.5311132 2025-05-12,06:48:31.000,132,11034824,12965,0,1747032510,12974.247860199997,81.06703887000185,53390.53810032001 2025-05-12,06:48:32.000,132,11034806,13125,0,1747032511,12974.281541750002,81.10228451999865,53390.63592000001 2025-05-12,06:48:33.000,132,11034802,12845,0,1747032512,12974.234387579992,81.07408800000121,53390.6009844 2025-05-12,06:48:34.000,132,11034769,12685,0,1747032513,12974.220914960002,81.08818625999993,53390.614958640006 2025-05-12,06:48:35.000,132,11034847,13005,0,1747032514,12974.227651269997,81.09523538999929,53390.6009844 2025-05-12,06:48:36.000,132,11034818,13125,0,1747032515,12974.180497100002,81.07408800000121,53390.64989424 2025-05-12,06:48:37.000,132,11034834,12925,0,1747032516,12974.173760789992,81.11638278000464,53390.69181696 2025-05-12,06:48:38.000,132,11034814,12845,0,1747032517,12974.187233409997,81.08113713000057,53390.69880408 2025-05-12,06:48:39.000,132,11034783,12685,0,1747032518,12974.160288170002,81.09523538999929,53390.712778320005 2025-05-12,06:48:40.000,132,11034856,12925,0,1747032519,12974.167024479997,81.109333649998,53390.78963664 2025-05-12,06:48:41.000,132,11034841,12965,0,1747032520,12974.167024479997,81.13753017000272,53390.82457224001 2025-05-12,06:48:42.000,132,11034788,13165,0,1747032521,12974.113133999992,81.11638278000464,53390.82457224001 2025-05-12,06:48:43.000,132,11034822,12885,0,1747032522,12974.099661380002,81.123431910004,53390.83854648 2025-05-12,06:48:44.000,132,11034819,13005,0,1747032523,12974.119870310002,81.109333649998,53390.82457224001 2025-05-12,06:48:45.000,132,11034795,12845,0,1747032524,12974.079452450002,81.13753017000272,53390.83854648 2025-05-12,06:48:46.000,132,11034831,12765,0,1747032525,12974.106397689997,81.123431910004,53390.929379040004 2025-05-12,06:48:47.000,132,11034773,12605,0,1747032526,12974.059243520001,81.123431910004,53390.8455336 2025-05-12,06:48:48.000,132,11034803,12845,0,1747032527,12974.072716139992,81.11638278000464,53390.95732752 2025-05-12,06:48:49.000,132,11034827,12725,0,1747032528,12974.079452450002,81.109333649998,53390.929379040004 2025-05-12,06:48:50.000,132,11034819,12765,0,1747032529,12974.045770899997,81.123431910004,53390.99226312001 2025-05-12,06:48:51.000,132,11034833,12965,0,1747032530,12974.059243520001,81.1586775600008,53390.985276 2025-05-12,06:48:52.000,132,11034789,12845,0,1747032531,12974.065979829997,81.20802147000359,53390.978288880004 2025-05-12,06:48:53.000,132,11034842,12845,0,1747032532,12974.045770899997,81.20097234000423,53391.01322448 2025-05-12,06:48:54.000,132,11034812,12965,0,1747032533,12974.072716139992,81.21507060000295,53391.06912144001 2025-05-12,06:48:55.000,132,11034832,12965,0,1747032534,12974.086188759997,81.23621799000102,53391.06213432 2025-05-12,06:48:56.000,132,11034822,12965,0,1747032535,12974.086188759997,81.24326712000038,53391.048160080005 2025-05-12,06:48:57.000,132,11034791,12965,0,1747032536,12974.099661380002,81.26441450999846,53391.04117296001 2025-05-12,06:48:58.000,132,11034824,12925,0,1747032537,12974.106397689997,81.22916886000166,53391.07610856 2025-05-12,06:48:59.000,132,11034822,13165,0,1747032538,12974.126606619997,81.26441450999846,53391.097069920004 2025-05-12,06:49:00.000,132,11034788,12765,0,1747032539,12974.126606619997,81.27146363999782,53391.13200552 2025-05-12,06:49:01.000,132,11034776,12765,0,1747032540,12974.126606619997,81.25031624999974,53391.1250184 2025-05-12,06:49:02.000,132,11034848,12885,0,1747032541,12974.133342929992,81.29966016000253,53391.13899264001 2025-05-12,06:49:03.000,132,11034836,13085,0,1747032542,12974.146815549997,81.28556190000381,53391.166941120006 2025-05-12,06:49:04.000,132,11034782,12765,0,1747032543,12974.180497100002,81.30670929000189,53391.15995400001 2025-05-12,06:49:05.000,132,11034832,12685,0,1747032544,12974.126606619997,81.31375842000125,53391.15296688 2025-05-12,06:49:06.000,132,11034835,12965,0,1747032545,12974.167024479997,81.30670929000189,53391.27174792 2025-05-12,06:49:07.000,132,11034823,12805,0,1747032546,12974.180497100002,81.29966016000253,53391.25777368001 2025-05-12,06:49:08.000,132,11034841,12765,0,1747032547,12974.153551859992,81.29966016000253,53391.30668352001 2025-05-12,06:49:09.000,132,11034816,12885,0,1747032548,12974.180497100002,81.27851277000445,53391.285722160006 2025-05-12,06:49:10.000,132,11034833,12765,0,1747032549,12974.193969719992,81.29966016000253,53391.34161912 2025-05-12,06:49:11.000,132,11034810,12645,0,1747032550,12974.180497100002,81.30670929000189,53391.36258048 2025-05-12,06:49:12.000,132,11034847,12885,0,1747032551,12974.119870310002,81.27851277000445,53391.3695676 2025-05-12,06:49:13.000,132,11034799,12725,0,1747032552,12974.140079240002,81.29261103000317,53391.3695676 2025-05-12,06:49:14.000,132,11034830,13045,0,1747032553,12974.140079240002,81.29966016000253,53391.41847744 2025-05-12,06:49:15.000,132,11034850,12605,0,1747032554,12974.140079240002,81.29966016000253,53391.41847744 2025-05-12,06:49:16.000,132,11034835,12965,0,1747032555,12974.119870310002,81.34900406999805,53391.4394388 2025-05-12,06:49:17.000,132,11034800,13125,0,1747032556,12974.119870310002,81.33490580999933,53391.502322880006 2025-05-12,06:49:18.000,132,11034797,12885,0,1747032557,12974.099661380002,81.31375842000125,53391.453413040006 2025-05-12,06:49:19.000,132,11034832,12925,0,1747032558,12974.133342929992,81.32080755000061,53391.481361520004 2025-05-12,06:49:20.000,132,11034792,12805,0,1747032559,12974.072716139992,81.30670929000189,53391.46040016 2025-05-12,06:49:21.000,132,11034817,12685,0,1747032560,12974.113133999992,81.29966016000253,53391.49533576001 2025-05-12,06:49:22.000,132,11034825,12965,0,1747032561,12974.079452450002,81.34900406999805,53391.46738728 2025-05-12,06:49:23.000,132,11034824,12685,0,1747032562,12974.065979829997,81.35605320000468,53391.502322880006 2025-05-12,06:49:24.000,132,11034840,13045,0,1747032563,12974.072716139992,81.32785667999997,53391.53725848 2025-05-12,06:49:25.000,132,11034810,12885,0,1747032564,12974.059243520001,81.34195493999869,53391.56520696 2025-05-12,06:49:26.000,132,11034809,13085,0,1747032565,12974.059243520001,81.35605320000468,53391.61411680001 2025-05-12,06:49:27.000,132,11034813,12565,0,1747032566,12974.032298279992,81.34195493999869,53391.60712968 2025-05-12,06:49:28.000,132,11034837,13005,0,1747032567,12974.045770899997,81.32785667999997,53391.63507816 2025-05-12,06:49:29.000,132,11034858,12805,0,1747032568,12974.005353039996,81.34195493999869,53391.649052400004 2025-05-12,06:49:30.000,132,11034855,12765,0,1747032569,12974.018825660001,81.34900406999805,53391.649052400004 2025-05-12,06:49:31.000,132,11034839,12765,0,1747032570,12974.025561969996,81.34195493999869,53391.67700088 2025-05-12,06:49:32.000,132,11034800,12685,0,1747032571,12974.005353039996,81.33490580999933,53391.683988 2025-05-12,06:49:33.000,132,11034826,12725,0,1747032572,12973.964935179996,81.34900406999805,53391.718923600005 2025-05-12,06:49:34.000,132,11034856,12965,0,1747032573,12973.991880419992,81.3701514600034,53391.69796224 2025-05-12,06:49:35.000,132,11034819,12885,0,1747032574,12973.951462559991,81.35605320000468,53391.77482056 2025-05-12,06:49:36.000,132,11034824,13085,0,1747032575,12973.958198870001,81.3701514600034,53391.7538592 2025-05-12,06:49:37.000,132,11034868,12925,0,1747032576,12973.937989940001,81.38424972000212,53391.77482056 2025-05-12,06:49:38.000,132,11034806,13045,0,1747032577,12973.911044699991,81.39129885000148,53391.76084632001 2025-05-12,06:49:39.000,132,11034806,12645,0,1747032578,12973.884099459996,81.3701514600034,53391.76084632001 2025-05-12,06:49:40.000,132,11034832,12645,0,1747032579,12973.863890529996,81.39129885000148,53391.78180768001 2025-05-12,06:49:41.000,132,11034837,13005,0,1747032580,12973.89757208,81.37720059000276,53391.74687208 2025-05-12,06:49:42.000,132,11034851,12725,0,1747032581,12973.870626839991,81.41949536999891,53391.73988496001 2025-05-12,06:49:43.000,132,11034840,12685,0,1747032582,12973.81000004999,81.44064276000427,53391.79578192 2025-05-12,06:49:44.000,132,11034809,12885,0,1747032583,12973.823472669996,81.39129885000148,53391.85167888 2025-05-12,06:49:45.000,132,11034798,12645,0,1747032584,12973.783054809996,81.41949536999891,53391.79578192 2025-05-12,06:49:46.000,132,11034828,12965,0,1747032585,12973.76958218999,81.4335936300049,53391.767833440004 2025-05-12,06:49:47.000,132,11034783,12845,0,1747032586,12973.78979111999,81.44064276000427,53391.788794800006 2025-05-12,06:49:48.000,132,11034802,12885,0,1747032587,12973.74937325999,81.4335936300049,53391.80276904 2025-05-12,06:49:49.000,132,11034781,12685,0,1747032588,12973.783054809996,81.44064276000427,53391.816743280004 2025-05-12,06:49:50.000,132,11034807,12765,0,1747032589,12973.702219089995,81.42654449999827,53391.83071752001 2025-05-12,06:49:51.000,132,11034831,12725,0,1747032590,12973.722428019995,81.39834798000084,53391.78180768001 2025-05-12,06:49:52.000,132,11034801,12885,0,1747032591,12973.702219089995,81.41949536999891,53391.837704640006 2025-05-12,06:49:53.000,132,11034794,12765,0,1747032592,12973.661801229995,81.39834798000084,53391.87962736001 2025-05-12,06:49:54.000,132,11034802,12925,0,1747032593,12973.67527385,81.39129885000148,53391.80975616001 2025-05-12,06:49:55.000,132,11034758,13005,0,1747032594,12973.64832860999,81.4053971100002,53391.84469176 2025-05-12,06:49:56.000,132,11034809,13125,0,1747032595,12973.61464706,81.41244623999955,53391.87264024 2025-05-12,06:49:57.000,132,11034778,12445,0,1747032596,12973.62811967999,81.42654449999827,53391.84469176 2025-05-12,06:49:58.000,132,11034776,12765,0,1747032597,12973.5742292,81.41949536999891,53391.87264024 2025-05-12,06:49:59.000,132,11034793,12965,0,1747032598,12973.58770181999,81.4053971100002,53391.90757584001 2025-05-12,06:50:00.000,132,11034815,12725,0,1747032599,12973.56749288999,81.39834798000084,53391.837704640006 2025-05-12,06:50:01.000,132,11034773,12685,0,1747032600,12973.54728395999,81.39129885000148,53391.85866600001 2025-05-12,06:50:02.000,132,11034814,12685,0,1747032601,12973.50686609999,81.37720059000276,53391.886614480005 2025-05-12,06:50:03.000,132,11034829,13005,0,1747032602,12973.50686609999,81.3701514600034,53391.80975616001 2025-05-12,06:50:04.000,132,11034813,12965,0,1747032603,12973.520338719994,81.39129885000148,53391.83071752001 2025-05-12,06:50:05.000,132,11034843,12645,0,1747032604,12973.479920859994,81.3701514600034,53391.84469176 2025-05-12,06:50:06.000,132,11034774,12685,0,1747032605,12973.46644823999,81.39834798000084,53391.83071752001 2025-05-12,06:50:07.000,132,11034776,12965,0,1747032606,12973.459711929994,81.39129885000148,53391.83071752001 2025-05-12,06:50:08.000,132,11034796,13005,0,1747032607,12973.439502999994,81.41949536999891,53391.816743280004 2025-05-12,06:50:09.000,132,11034771,12805,0,1747032608,12973.42603037999,81.41949536999891,53391.86565312 2025-05-12,06:50:10.000,132,11034764,12805,0,1747032609,12973.399085139994,81.42654449999827,53391.83071752001 2025-05-12,06:50:11.000,132,11034817,12845,0,1747032610,12973.419294069994,81.41244623999955,53391.79578192 2025-05-12,06:50:12.000,132,11034808,12805,0,1747032611,12973.412557759999,81.38424972000212,53391.80276904 2025-05-12,06:50:13.000,132,11034867,12765,0,1747032612,12973.385612519989,81.42654449999827,53391.79578192 2025-05-12,06:50:14.000,132,11034774,12765,0,1747032613,12973.432766689999,81.38424972000212,53391.79578192 2025-05-12,06:50:15.000,132,11034813,12965,0,1747032614,12973.412557759999,81.37720059000276,53391.837704640006 2025-05-12,06:50:16.000,132,11034778,12965,0,1747032615,12973.385612519989,81.38424972000212,53391.80276904 2025-05-12,06:50:17.000,132,11034816,12725,0,1747032616,12973.372139899999,81.38424972000212,53391.767833440004 2025-05-12,06:50:18.000,132,11034782,12925,0,1747032617,12973.40582144999,81.36310233000404,53391.80276904 2025-05-12,06:50:19.000,132,11034810,12845,0,1747032618,12973.365403589989,81.36310233000404,53391.79578192 2025-05-12,06:50:20.000,132,11034754,12885,0,1747032619,12973.365403589989,81.39129885000148,53391.83071752001 2025-05-12,06:50:21.000,132,11034786,12885,0,1747032620,12973.331722039999,81.36310233000404,53391.83071752001 2025-05-12,06:50:22.000,132,11034766,12605,0,1747032621,12973.358667279994,81.33490580999933,53391.767833440004 2025-05-12,06:50:23.000,132,11034790,12765,0,1747032622,12973.345194659989,81.32785667999997,53391.80276904 2025-05-12,06:50:24.000,132,11034784,12885,0,1747032623,12973.304776799989,81.32080755000061,53391.767833440004 2025-05-12,06:50:25.000,132,11034809,12565,0,1747032624,12973.324985729989,81.31375842000125,53391.788794800006 2025-05-12,06:50:26.000,132,11034822,12965,0,1747032625,12973.318249419994,81.27146363999782,53391.80276904 2025-05-12,06:50:27.000,132,11034810,12965,0,1747032626,12973.284567869989,81.27146363999782,53391.7538592 2025-05-12,06:50:28.000,132,11034828,12965,0,1747032627,12973.304776799989,81.27146363999782,53391.71193648001 2025-05-12,06:50:29.000,132,11034829,12925,0,1747032628,12973.291304179998,81.28556190000381,53391.718923600005 2025-05-12,06:50:30.000,132,11034795,13045,0,1747032629,12973.277831559994,81.22916886000166,53391.72591072 2025-05-12,06:50:31.000,132,11034744,12765,0,1747032630,12973.264358939989,81.23621799000102,53391.69796224 2025-05-12,06:50:32.000,132,11034786,12925,0,1747032631,12973.244150009989,81.20802147000359,53391.74687208 2025-05-12,06:50:33.000,132,11034785,12965,0,1747032632,12973.277831559994,81.17982494999887,53391.70494936 2025-05-12,06:50:34.000,132,11034838,12885,0,1747032633,12973.284567869989,81.13048104000336,53391.65603952 2025-05-12,06:50:35.000,132,11034749,12805,0,1747032634,12973.284567869989,81.17277581999952,53391.64206528001 2025-05-12,06:50:36.000,132,11034801,12565,0,1747032635,12973.264358939989,81.17982494999887,53391.683988 2025-05-12,06:50:37.000,132,11034776,12885,0,1747032636,12973.277831559994,81.14457930000208,53391.670013760006 2025-05-12,06:50:38.000,132,11034754,12845,0,1747032637,12973.277831559994,81.13753017000272,53391.67700088 2025-05-12,06:50:39.000,132,11034817,12725,0,1747032638,12973.311513109998,81.109333649998,53391.683988 2025-05-12,06:50:40.000,132,11034852,12765,0,1747032639,12973.338458349994,81.13753017000272,53391.66302664001 2025-05-12,06:50:41.000,132,11034797,12725,0,1747032640,12973.331722039999,81.10228451999865,53391.649052400004 2025-05-12,06:50:42.000,132,11034787,12925,0,1747032641,12973.324985729989,81.08818625999993,53391.649052400004 2025-05-12,06:50:43.000,132,11034805,12845,0,1747032642,12973.331722039999,81.11638278000464,53391.60712968 2025-05-12,06:50:44.000,132,11034766,12765,0,1747032643,12973.324985729989,81.0599897400025,53391.649052400004 2025-05-12,06:50:45.000,132,11034805,12965,0,1747032644,12973.358667279994,81.0599897400025,53391.61411680001 2025-05-12,06:50:46.000,132,11034774,12925,0,1747032645,12973.372139899999,81.05294061000313,53391.60712968 2025-05-12,06:50:47.000,132,11034786,12805,0,1747032646,12973.351930969999,80.99654757000098,53391.649052400004 2025-05-12,06:50:48.000,132,11034827,12965,0,1747032647,12973.40582144999,80.98949844000163,53391.63507816 2025-05-12,06:50:49.000,132,11034837,12965,0,1747032648,12973.40582144999,80.98244931000227,53391.59315544001 2025-05-12,06:50:50.000,132,11034832,12885,0,1747032649,12973.439502999994,80.99654757000098,53391.621103920006 2025-05-12,06:50:51.000,132,11034799,13005,0,1747032650,12973.47318455,80.99654757000098,53391.59315544001 2025-05-12,06:50:52.000,132,11034804,13085,0,1747032651,12973.48665716999,80.9119580100014,53391.64206528001 2025-05-12,06:50:53.000,132,11034818,12805,0,1747032652,12973.479920859994,80.8767123600046,53391.60712968 2025-05-12,06:50:54.000,132,11034749,12805,0,1747032653,12973.55402027,80.90490888000204,53391.58616832 2025-05-12,06:50:55.000,132,11034804,12965,0,1747032654,12973.56749288999,80.86966322999797,53391.5791812 2025-05-12,06:50:56.000,132,11034836,12605,0,1747032655,12973.560756579995,80.8767123600046,53391.600142560004 2025-05-12,06:50:57.000,132,11034824,12725,0,1747032656,12973.580965509995,80.84146671000053,53391.55821984 2025-05-12,06:50:58.000,132,11034830,12925,0,1747032657,12973.59443813,80.82031932000245,53391.502322880006 2025-05-12,06:50:59.000,132,11034792,12845,0,1747032658,12973.67527385,80.78507366999838,53391.502322880006 2025-05-12,06:51:00.000,132,11034762,12765,0,1747032659,12973.66853753999,80.80622106000374,53391.53725848 2025-05-12,06:51:01.000,132,11034783,12605,0,1747032660,12973.702219089995,80.79212279999774,53391.47437440001 2025-05-12,06:51:02.000,132,11034814,13045,0,1747032661,12973.682010159995,80.75687715000095,53391.52328424001 2025-05-12,06:51:03.000,132,11034777,12805,0,1747032662,12973.74937325999,80.7639262800003,53391.47437440001 2025-05-12,06:51:04.000,132,11034835,12805,0,1747032663,12973.76958218999,80.72163150000415,53391.49533576001 2025-05-12,06:51:05.000,132,11034840,13045,0,1747032664,12973.803263739996,80.7004841099988,53391.481361520004 2025-05-12,06:51:06.000,132,11034807,12725,0,1747032665,12973.83020897999,80.69343497999944,53391.46738728 2025-05-12,06:51:07.000,132,11034787,13125,0,1747032666,12973.83694529,80.61589454999921,53391.48834864 2025-05-12,06:51:08.000,132,11034814,13005,0,1747032667,12973.870626839991,80.61589454999921,53391.50931 2025-05-12,06:51:09.000,132,11034822,12845,0,1747032668,12973.87736315,80.58769803000177,53391.481361520004 2025-05-12,06:51:10.000,132,11034786,12605,0,1747032669,12973.951462559991,80.58769803000177,53391.44642592001 2025-05-12,06:51:11.000,132,11034769,12605,0,1747032670,12973.991880419992,80.55950151000434,53391.47437440001 2025-05-12,06:51:12.000,132,11034832,12965,0,1747032671,12973.985144109996,80.52425586000027,53391.453413040006 2025-05-12,06:51:13.000,132,11034804,12805,0,1747032672,12973.998616730001,80.53130498999963,53391.46738728 2025-05-12,06:51:14.000,132,11034816,12845,0,1747032673,12974.072716139992,80.51015760000155,53391.481361520004 2025-05-12,06:51:15.000,132,11034807,12925,0,1747032674,12974.065979829997,80.49605934000283,53391.49533576001 2025-05-12,06:51:16.000,132,11034787,13285,0,1747032675,12974.092925069992,80.48901021000347,53391.453413040006 2025-05-12,06:51:17.000,132,11034828,12965,0,1747032676,12974.099661380002,80.48196108000411,53391.481361520004 2025-05-12,06:51:18.000,132,11034816,12925,0,1747032677,12974.146815549997,80.40442065000389,53391.453413040006 2025-05-12,06:51:19.000,132,11034790,12605,0,1747032678,12974.180497100002,80.4185189100026,53391.481361520004 2025-05-12,06:51:20.000,132,11034785,12725,0,1747032679,12974.173760789992,80.4185189100026,53391.44642592001 2025-05-12,06:51:21.000,132,11034805,12805,0,1747032680,12974.207442339997,80.43261717000132,53391.47437440001 2025-05-12,06:51:22.000,132,11034819,12925,0,1747032681,12974.268069129997,80.39032238999789,53391.48834864 2025-05-12,06:51:23.000,132,11034822,12845,0,1747032682,12974.308486989998,80.38327325999853,53391.432451680004 2025-05-12,06:51:24.000,132,11034811,12765,0,1747032683,12974.321959610003,80.38327325999853,53391.37655472001 2025-05-12,06:51:25.000,132,11034821,12685,0,1747032684,12974.355641159993,80.36917499999981,53391.39751608 2025-05-12,06:51:26.000,132,11034842,12845,0,1747032685,12974.409531639998,80.34802761000174,53391.481361520004 2025-05-12,06:51:27.000,132,11034838,13125,0,1747032686,12974.409531639998,80.33392935000302,53391.39052896 2025-05-12,06:51:28.000,132,11034782,12725,0,1747032687,12974.443213189988,80.32688022000366,53391.432451680004 2025-05-12,06:51:29.000,132,11034802,12765,0,1747032688,12974.449949499998,80.33392935000302,53391.41847744 2025-05-12,06:51:30.000,132,11034783,12965,0,1747032689,12974.497103669994,80.29163456999959,53391.46040016 2025-05-12,06:51:31.000,132,11034843,12845,0,1747032690,12974.550994149999,80.27753631000087,53391.41149032 2025-05-12,06:51:32.000,132,11034814,12965,0,1747032691,12974.557730459994,80.26343805000215,53391.39751608 2025-05-12,06:51:33.000,132,11034778,12765,0,1747032692,12974.591412009999,80.23524153000471,53391.383541840005 2025-05-12,06:51:34.000,132,11034856,12605,0,1747032693,12974.60488462999,80.20704501,53391.41149032 2025-05-12,06:51:35.000,132,11034819,12885,0,1747032694,12974.618357249994,80.18589762000192,53391.383541840005 2025-05-12,06:51:36.000,132,11034854,12845,0,1747032695,12974.638566179994,80.19999588000064,53391.334632000006 2025-05-12,06:51:37.000,132,11034780,13005,0,1747032696,12974.652038799999,80.1717993600032,53391.383541840005 2025-05-12,06:51:38.000,132,11034813,12925,0,1747032697,12974.678984039994,80.15065196999785,53391.37655472001 2025-05-12,06:51:39.000,132,11034821,13205,0,1747032698,12974.699192969994,80.15065196999785,53391.383541840005 2025-05-12,06:51:40.000,132,11034819,13125,0,1747032699,12974.739610829994,80.1083571900017,53391.35559336001 2025-05-12,06:51:41.000,132,11034769,12805,0,1747032700,12974.75308345,80.11540632000106,53391.39751608 2025-05-12,06:51:42.000,132,11034884,12685,0,1747032701,12974.75308345,80.05901327999891,53391.36258048 2025-05-12,06:51:43.000,132,11034820,13005,0,1747032702,12974.79350131,80.05901327999891,53391.42546456001 2025-05-12,06:51:44.000,132,11034766,12845,0,1747032703,12974.840655479995,80.02376763000211,53391.39052896 2025-05-12,06:51:45.000,132,11034882,13045,0,1747032704,12974.83391917,80.01671850000275,53391.39751608 2025-05-12,06:51:46.000,132,11034829,13125,0,1747032705,12974.88780964999,79.99557111000468,53391.39751608 2025-05-12,06:51:47.000,132,11034837,12765,0,1747032706,12974.860864409995,79.9603254600006,53391.35559336001 2025-05-12,06:51:48.000,132,11034839,12925,0,1747032707,12974.921491199995,79.90393241999845,53391.36258048 2025-05-12,06:51:49.000,132,11034837,13125,0,1747032708,12974.91475489,79.93212894000317,53391.37655472001 2025-05-12,06:51:50.000,132,11034820,12925,0,1747032709,12974.921491199995,79.88278503000038,53391.36258048 2025-05-12,06:51:51.000,132,11034850,12965,0,1747032710,12974.94843643999,79.86868677000166,53391.383541840005 2025-05-12,06:51:52.000,132,11034806,12805,0,1747032711,12974.97538168,79.84049025000422,53391.40450320001 2025-05-12,06:51:53.000,132,11034826,12965,0,1747032712,12975.042744779996,79.82639198999823,53391.3695676 2025-05-12,06:51:54.000,132,11034813,12805,0,1747032713,12975.01579954,79.82639198999823,53391.334632000006 2025-05-12,06:51:55.000,132,11034849,12725,0,1747032714,12975.0562174,79.80524460000015,53391.37655472001 2025-05-12,06:51:56.000,132,11034849,13045,0,1747032715,12975.04948108999,79.74180242999864,53391.40450320001 2025-05-12,06:51:57.000,132,11034824,12605,0,1747032716,12975.09663526,79.73475329999928,53391.383541840005 2025-05-12,06:51:58.000,132,11034821,12925,0,1747032717,12975.143789429996,79.69950765000249,53391.34161912 2025-05-12,06:51:59.000,132,11034831,12765,0,1747032718,12975.130316809991,79.68540939000377,53391.34161912 2025-05-12,06:52:00.000,132,11034830,12685,0,1747032719,12975.137053120001,79.67836026000441,53391.35559336001 2025-05-12,06:52:01.000,132,11034813,12765,0,1747032720,12975.143789429996,79.64311461000034,53391.34161912 2025-05-12,06:52:02.000,132,11034858,13045,0,1747032721,12975.231361459992,79.62196722000226,53391.383541840005 2025-05-12,06:52:03.000,132,11034821,12765,0,1747032722,12975.217888840001,79.6149180900029,53391.35559336001 2025-05-12,06:52:04.000,132,11034842,12925,0,1747032723,12975.224625149996,79.55852505000075,53391.3695676 2025-05-12,06:52:05.000,132,11034870,12605,0,1747032724,12975.224625149996,79.54442679000203,53391.32764488001 2025-05-12,06:52:06.000,132,11034793,12885,0,1747032725,12975.265043009997,79.53032853000332,53391.36258048 2025-05-12,06:52:07.000,132,11034793,12845,0,1747032726,12975.285251939997,79.49508287999925,53391.34860624 2025-05-12,06:52:08.000,132,11034777,12925,0,1747032727,12975.366087659997,79.48098462000053,53391.34161912 2025-05-12,06:52:09.000,132,11034794,12725,0,1747032728,12975.325669799997,79.43868984000437,53391.32065776 2025-05-12,06:52:10.000,132,11034867,12685,0,1747032729,12975.325669799997,79.42459157999838,53391.34161912 2025-05-12,06:52:11.000,132,11034816,13085,0,1747032730,12975.352615039992,79.41049331999966,53391.32065776 2025-05-12,06:52:12.000,132,11034837,12805,0,1747032731,12975.359351350002,79.42459157999838,53391.2996964 2025-05-12,06:52:13.000,132,11034775,12845,0,1747032732,12975.379560280002,79.38229680000222,53391.2996964 2025-05-12,06:52:14.000,132,11034823,12765,0,1747032733,12975.467132309997,79.38229680000222,53391.24379944 2025-05-12,06:52:15.000,132,11034834,12925,0,1747032734,12975.453659689992,79.33295288999943,53391.30668352001 2025-05-12,06:52:16.000,132,11034845,12605,0,1747032735,12975.433450759992,79.33295288999943,53391.23681232001 2025-05-12,06:52:17.000,132,11034896,12885,0,1747032736,12975.460396000002,79.29770724000264,53391.24379944 2025-05-12,06:52:18.000,132,11034822,12885,0,1747032737,12975.433450759992,79.29065811000328,53391.20886384001 2025-05-12,06:52:19.000,132,11034794,12885,0,1747032738,12975.460396000002,79.26951071999792,53391.20886384001 2025-05-12,06:52:20.000,132,11034836,12765,0,1747032739,12975.460396000002,79.24131420000049,53391.20187672 2025-05-12,06:52:21.000,132,11034833,12965,0,1747032740,12975.480604930002,79.22721594000177,53391.15995400001 2025-05-12,06:52:22.000,132,11034780,12805,0,1747032741,12975.514286479993,79.22016681000241,53391.20187672 2025-05-12,06:52:23.000,132,11034769,12805,0,1747032742,12975.527759099998,79.17787202999898,53391.166941120006 2025-05-12,06:52:24.000,132,11034867,12845,0,1747032743,12975.507550169998,79.1567246400009,53391.166941120006 2025-05-12,06:52:25.000,132,11034813,12925,0,1747032744,12975.473868619993,79.14262638000218,53391.15296688 2025-05-12,06:52:26.000,132,11034809,12805,0,1747032745,12975.534495409993,79.10738072999811,53391.118031280006 2025-05-12,06:52:27.000,132,11034823,12765,0,1747032746,12975.487341239997,79.0932824699994,53391.15296688 2025-05-12,06:52:28.000,132,11034797,13045,0,1747032747,12975.494077549993,79.07213508000132,53391.10405704 2025-05-12,06:52:29.000,132,11034803,12885,0,1747032748,12975.568176959998,79.07213508000132,53391.1250184 2025-05-12,06:52:30.000,132,11034812,12885,0,1747032749,12975.500813860002,79.04393856000388,53391.07610856 2025-05-12,06:52:31.000,132,11034801,12765,0,1747032750,12975.500813860002,79.03688943000452,53391.10405704 2025-05-12,06:52:32.000,132,11034826,12805,0,1747032751,12975.507550169998,79.00869290999981,53391.06912144001 2025-05-12,06:52:33.000,132,11034801,12765,0,1747032752,12975.568176959998,79.00869290999981,53391.07610856 2025-05-12,06:52:34.000,132,11034812,12605,0,1747032753,12975.527759099998,79.00869290999981,53391.048160080005 2025-05-12,06:52:35.000,132,11034808,12645,0,1747032754,12975.561440650003,78.99459465000109,53391.06912144001 2025-05-12,06:52:36.000,132,11034828,12885,0,1747032755,12975.547968029998,78.95229986999766,53391.04117296001 2025-05-12,06:52:37.000,132,11034806,12845,0,1747032756,12975.547968029998,78.9593490000043,53391.04117296001 2025-05-12,06:52:38.000,132,11034793,12805,0,1747032757,12975.574913269993,78.93820160999894,53391.048160080005 2025-05-12,06:52:39.000,132,11034817,12805,0,1747032758,12975.608594819998,78.97344726000301,53391.04117296001 2025-05-12,06:52:40.000,132,11034795,12725,0,1747032759,12975.608594819998,78.91705422000086,53390.96431464 2025-05-12,06:52:41.000,132,11034826,13045,0,1747032760,12975.608594819998,78.92410335000022,53390.978288880004 2025-05-12,06:52:42.000,132,11034801,13085,0,1747032761,12975.608594819998,78.9100050900015,53390.999250240005 2025-05-12,06:52:43.000,132,11034758,12925,0,1747032762,12975.561440650003,78.90295596000215,53390.99226312001 2025-05-12,06:52:44.000,132,11034792,12965,0,1747032763,12975.608594819998,78.88180857000407,53390.96431464 2025-05-12,06:52:45.000,132,11034823,12805,0,1747032764,12975.588385889998,78.90295596000215,53390.93636616 2025-05-12,06:52:46.000,132,11034813,12805,0,1747032765,12975.608594819998,78.87475944000471,53390.94335328001 2025-05-12,06:52:47.000,132,11034803,12925,0,1747032766,12975.628803749998,78.83951379000064,53390.950340400006 2025-05-12,06:52:48.000,132,11034848,12885,0,1747032767,12975.622067439988,78.86066117999871,53390.90143056001 2025-05-12,06:52:49.000,132,11034794,13005,0,1747032768,12975.662485299988,78.82541553000192,53390.94335328001 2025-05-12,06:52:50.000,132,11034812,12965,0,1747032769,12975.662485299988,78.85361204999936,53390.89444344 2025-05-12,06:52:51.000,132,11034817,12605,0,1747032770,12975.675957919993,78.86771030999807,53390.880469200005 2025-05-12,06:52:52.000,132,11034811,12765,0,1747032771,12975.675957919993,78.85361204999936,53390.89444344 2025-05-12,06:52:53.000,132,11034793,12885,0,1747032772,12975.709639469998,78.85361204999936,53390.8455336 2025-05-12,06:52:54.000,132,11034797,12805,0,1747032773,12975.756793639994,78.83951379000064,53390.85252072001 2025-05-12,06:52:55.000,132,11034814,12645,0,1747032774,12975.729848399998,78.82541553000192,53390.85950784 2025-05-12,06:52:56.000,132,11034774,12765,0,1747032775,12975.743321019989,78.85361204999936,53390.831559360005 2025-05-12,06:52:57.000,132,11034786,12885,0,1747032776,12975.763529949989,78.83246466000128,53390.782649520006 2025-05-12,06:52:58.000,132,11034766,12925,0,1747032777,12975.756793639994,78.8113172700032,53390.810598000004 2025-05-12,06:52:59.000,132,11034783,12685,0,1747032778,12975.82415673999,78.78312074999849,53390.782649520006 2025-05-12,06:53:00.000,132,11034822,12845,0,1747032779,12975.817420429994,78.77607161999913,53390.79662376 2025-05-12,06:53:01.000,132,11034776,13005,0,1747032780,12975.837629359994,78.76197336000041,53390.761688160004 2025-05-12,06:53:02.000,132,11034767,12765,0,1747032781,12975.857838289994,78.8113172700032,53390.77566240001 2025-05-12,06:53:03.000,132,11034809,12765,0,1747032782,12975.88478352999,78.79721901000448,53390.77566240001 2025-05-12,06:53:04.000,132,11034814,12885,0,1747032783,12975.88478352999,78.77607161999913,53390.761688160004 2025-05-12,06:53:05.000,132,11034804,12845,0,1747032784,12975.878047219994,78.75492423000105,53390.73373968001 2025-05-12,06:53:06.000,132,11034821,13005,0,1747032785,12975.918465079994,78.74787510000169,53390.73373968001 2025-05-12,06:53:07.000,132,11034819,12765,0,1747032786,12975.938674009994,78.73377684000297,53390.76867528 2025-05-12,06:53:08.000,132,11034781,12845,0,1747032787,12975.979091869995,78.72672771000362,53390.7407268 2025-05-12,06:53:09.000,132,11034844,12605,0,1747032788,12975.95214663,78.72672771000362,53390.71976544 2025-05-12,06:53:10.000,132,11034788,13085,0,1747032789,12976.01277342,78.72672771000362,53390.71976544 2025-05-12,06:53:11.000,132,11034805,12765,0,1747032790,12976.019509729995,78.6985311899989,53390.7407268 2025-05-12,06:53:12.000,132,11034819,12765,0,1747032791,12976.019509729995,78.67033467000147,53390.712778320005 2025-05-12,06:53:13.000,132,11034811,12885,0,1747032792,12976.059927589995,78.7126294500049,53390.712778320005 2025-05-12,06:53:14.000,132,11034806,13285,0,1747032793,12976.03298235,78.70558031999826,53390.71976544 2025-05-12,06:53:15.000,132,11034790,13045,0,1747032794,12976.01277342,78.67033467000147,53390.663868480005 2025-05-12,06:53:16.000,132,11034785,12765,0,1747032795,12976.02624603999,78.66328554000211,53390.67784272 2025-05-12,06:53:17.000,132,11034798,12605,0,1747032796,12976.059927589995,78.65623641000275,53390.67784272 2025-05-12,06:53:18.000,132,11034785,12965,0,1747032797,12976.05319128,78.64918728000339,53390.62194576 2025-05-12,06:53:19.000,132,11034819,12885,0,1747032798,12976.07340021,78.67738380000083,53390.65688136001 2025-05-12,06:53:20.000,132,11034786,12965,0,1747032799,12976.03298235,78.67738380000083,53390.6708556 2025-05-12,06:53:21.000,132,11034790,13045,0,1747032800,12975.99256449,78.62099075999868,53390.593997280004 2025-05-12,06:53:22.000,132,11034804,12845,0,1747032801,12976.03298235,78.62803988999804,53390.60797152001 2025-05-12,06:53:23.000,132,11034813,12805,0,1747032802,12976.120554379995,78.60689249999996,53390.63592000001 2025-05-12,06:53:24.000,132,11034795,12885,0,1747032803,12976.03298235,78.57869598000252,53390.55906168 2025-05-12,06:53:25.000,132,11034805,12605,0,1747032804,12976.019509729995,78.53640119999909,53390.60797152001 2025-05-12,06:53:26.000,132,11034785,12925,0,1747032805,12976.01277342,78.53640119999909,53390.55906168 2025-05-12,06:53:27.000,132,11034815,12845,0,1747032806,12976.059927589995,78.54345032999845,53390.6009844 2025-05-12,06:53:28.000,132,11034800,12925,0,1747032807,12976.05319128,78.55049945999781,53390.57303592 2025-05-12,06:53:29.000,132,11034806,13045,0,1747032808,12976.11381807,78.51525381000101,53390.57303592 2025-05-12,06:53:30.000,132,11034844,13005,0,1747032809,12976.05319128,78.49410642000294,53390.614958640006 2025-05-12,06:53:31.000,132,11034798,12925,0,1747032810,12976.059927589995,78.5011555500023,53390.55207456 2025-05-12,06:53:32.000,132,11034807,12765,0,1747032811,12976.08687282999,78.52935206999973,53390.52412608 2025-05-12,06:53:33.000,132,11034764,12685,0,1747032812,12976.134027,78.54345032999845,53390.51015184 2025-05-12,06:53:34.000,132,11034788,12765,0,1747032813,12976.14749961999,78.55049945999781,53390.496177600005 2025-05-12,06:53:35.000,132,11034804,13125,0,1747032814,12976.15423593,78.52230294000037,53390.48919048001 2025-05-12,06:53:36.000,132,11034781,12845,0,1747032815,12976.18791747999,78.53640119999909,53390.50316472 2025-05-12,06:53:37.000,132,11034775,12845,0,1747032816,12976.19465379,78.54345032999845,53390.52412608 2025-05-12,06:53:38.000,132,11034790,12965,0,1747032817,12976.20812640999,78.55049945999781,53390.5311132 2025-05-12,06:53:39.000,132,11034796,12885,0,1747032818,12976.22833533999,78.53640119999909,53390.45425488 2025-05-12,06:53:40.000,132,11034783,12765,0,1747032819,12976.27548951,78.5645977200038,53390.48220336 2025-05-12,06:53:41.000,132,11034787,12885,0,1747032820,12976.302434749996,78.53640119999909,53390.5311132 2025-05-12,06:53:42.000,132,11034815,12725,0,1747032821,12976.329379989991,78.53640119999909,53390.475216240004 2025-05-12,06:53:43.000,132,11034785,12805,0,1747032822,12976.356325230001,78.53640119999909,53390.50316472 2025-05-12,06:53:44.000,132,11034790,12765,0,1747032823,12976.410215709991,78.55049945999781,53390.50316472 2025-05-12,06:53:45.000,132,11034802,12965,0,1747032824,12976.423688329996,78.55754859000444,53390.51015184 2025-05-12,06:53:46.000,132,11034805,12845,0,1747032825,12976.457369880001,78.5645977200038,53390.46822912001 2025-05-12,06:53:47.000,132,11034831,12925,0,1747032826,12976.504524049997,78.5645977200038,53390.51015184 2025-05-12,06:53:48.000,132,11034784,12925,0,1747032827,12976.531469289992,78.55049945999781,53390.475216240004 2025-05-12,06:53:49.000,132,11034763,12685,0,1747032828,12976.578623460002,78.55049945999781,53390.46822912001 2025-05-12,06:53:50.000,132,11034801,12725,0,1747032829,12976.592096079992,78.55754859000444,53390.447267760006 2025-05-12,06:53:51.000,132,11034772,12725,0,1747032830,12976.612305009992,78.5645977200038,53390.48220336 2025-05-12,06:53:52.000,132,11034785,12805,0,1747032831,12976.625777629997,78.60689249999996,53390.426306400004 2025-05-12,06:53:53.000,132,11034819,12845,0,1747032832,12976.693140729993,78.58574511000188,53390.48919048001 2025-05-12,06:53:54.000,132,11034822,13005,0,1747032833,12976.693140729993,78.62099075999868,53390.475216240004 2025-05-12,06:53:55.000,132,11034821,13005,0,1747032834,12976.733558589993,78.60689249999996,53390.48220336 2025-05-12,06:53:56.000,132,11034786,12885,0,1747032835,12976.760503830003,78.63508902000467,53390.48220336 2025-05-12,06:53:57.000,132,11034779,12885,0,1747032836,12976.787449069998,78.61394162999932,53390.447267760006 2025-05-12,06:53:58.000,132,11034792,12965,0,1747032837,12976.753767519993,78.63508902000467,53390.447267760006 2025-05-12,06:53:59.000,132,11034833,12845,0,1747032838,12976.787449069998,78.58574511000188,53390.461242 2025-05-12,06:54:00.000,132,11034796,13045,0,1747032839,12976.807657999998,78.60689249999996,53390.48919048001 2025-05-12,06:54:01.000,132,11034802,12885,0,1747032840,12976.875021099993,78.63508902000467,53390.50316472 2025-05-12,06:54:02.000,132,11034835,12965,0,1747032841,12976.875021099993,78.61394162999932,53390.44028064001 2025-05-12,06:54:03.000,132,11034815,12685,0,1747032842,12976.895230029993,78.5998433700006,53390.46822912001 2025-05-12,06:54:04.000,132,11034798,12965,0,1747032843,12976.895230029993,78.62803988999804,53390.475216240004 2025-05-12,06:54:05.000,132,11034791,12965,0,1747032844,12976.942384199989,78.60689249999996,53390.50316472 2025-05-12,06:54:06.000,132,11034781,13285,0,1747032845,12976.928911579998,78.60689249999996,53390.43329352 2025-05-12,06:54:07.000,132,11034786,13005,0,1747032846,12976.976065749994,78.60689249999996,53390.45425488 2025-05-12,06:54:08.000,132,11034815,12965,0,1747032847,12976.989538369999,78.5645977200038,53390.44028064001 2025-05-12,06:54:09.000,132,11034831,12725,0,1747032848,12976.955856819994,78.57164685000316,53390.45425488 2025-05-12,06:54:10.000,132,11034829,12765,0,1747032849,12976.976065749994,78.57869598000252,53390.41931928001 2025-05-12,06:54:11.000,132,11034818,12925,0,1747032850,12977.023219919989,78.58574511000188,53390.447267760006 2025-05-12,06:54:12.000,132,11034773,12765,0,1747032851,12977.036692539994,78.55049945999781,53390.447267760006 2025-05-12,06:54:13.000,132,11034848,12685,0,1747032852,12977.04342884999,78.55754859000444,53390.41931928001 2025-05-12,06:54:14.000,132,11034837,12805,0,1747032853,12977.050165159999,78.55049945999781,53390.48919048001 2025-05-12,06:54:15.000,132,11034860,12725,0,1747032854,12977.06363777999,78.57164685000316,53390.50316472 2025-05-12,06:54:16.000,132,11034818,12685,0,1747032855,12977.050165159999,78.57164685000316,53390.41233216 2025-05-12,06:54:17.000,132,11034804,12845,0,1747032856,12977.12426456999,78.51525381000101,53390.46822912001 2025-05-12,06:54:18.000,132,11034839,13325,0,1747032857,12977.137737189994,78.49410642000294,53390.45425488 2025-05-12,06:54:19.000,132,11034874,12605,0,1747032858,12977.13100088,78.52230294000037,53390.43329352 2025-05-12,06:54:20.000,132,11034849,12805,0,1747032859,12977.090583019999,78.51525381000101,53390.44028064001 2025-05-12,06:54:21.000,132,11034828,12805,0,1747032860,12977.097319329994,78.52230294000037,53390.496177600005 2025-05-12,06:54:22.000,132,11034802,13005,0,1747032861,12977.12426456999,78.52230294000037,53390.475216240004 2025-05-12,06:54:23.000,132,11034809,12885,0,1747032862,12977.13100088,78.50820468000165,53390.41931928001 2025-05-12,06:54:24.000,132,11034793,12845,0,1747032863,12977.218572909995,78.5011555500023,53390.447267760006 2025-05-12,06:54:25.000,132,11034824,12925,0,1747032864,12977.198363979995,78.48705729000358,53390.44028064001 2025-05-12,06:54:26.000,132,11034840,12885,0,1747032865,12977.20510028999,78.49410642000294,53390.43329352 2025-05-12,06:54:27.000,132,11034811,12765,0,1747032866,12977.218572909995,78.46590989999822,53390.447267760006 2025-05-12,06:54:28.000,132,11034817,13045,0,1747032867,12977.218572909995,78.44476251000015,53390.426306400004 2025-05-12,06:54:29.000,132,11034787,12685,0,1747032868,12977.27246339,78.45886076999886,53390.38438368 2025-05-12,06:54:30.000,132,11034813,13045,0,1747032869,12977.24551814999,78.48000816000422,53390.39835792001 2025-05-12,06:54:31.000,132,11034786,12885,0,1747032870,12977.27246339,78.46590989999822,53390.37040944001 2025-05-12,06:54:32.000,132,11034820,12885,0,1747032871,12977.27246339,78.46590989999822,53390.39835792001 2025-05-12,06:54:33.000,132,11034783,13005,0,1747032872,12977.279199699995,78.45886076999886,53390.32149960001 2025-05-12,06:54:34.000,132,11034827,12925,0,1747032873,12977.319617559995,78.39541860000463,53390.33547384 2025-05-12,06:54:35.000,132,11034802,12845,0,1747032874,12977.319617559995,78.41656599000271,53390.37040944001 2025-05-12,06:54:36.000,132,11034840,12565,0,1747032875,12977.32635386999,78.42361512000207,53390.32149960001 2025-05-12,06:54:37.000,132,11034830,12605,0,1747032876,12977.36677172999,78.43066425000143,53390.33547384 2025-05-12,06:54:38.000,132,11034879,12965,0,1747032877,12977.35329911,78.43066425000143,53390.3564352 2025-05-12,06:54:39.000,132,11034852,12885,0,1747032878,12977.39371697,78.4518116399995,53390.33547384 2025-05-12,06:54:40.000,132,11034842,12805,0,1747032879,12977.400453279995,78.43771338000079,53390.377396560005 2025-05-12,06:54:41.000,132,11034789,12965,0,1747032880,12977.400453279995,78.42361512000207,53390.33547384 2025-05-12,06:54:42.000,132,11034823,12805,0,1747032881,12977.43413483,78.42361512000207,53390.3913708 2025-05-12,06:54:43.000,132,11034794,12845,0,1747032882,12977.440871139996,78.43771338000079,53390.40534504 2025-05-12,06:54:44.000,132,11034776,13005,0,1747032883,12977.44760744999,78.41656599000271,53390.34944808001 2025-05-12,06:54:45.000,132,11034797,12725,0,1747032884,12977.49476162,78.43771338000079,53390.40534504 2025-05-12,06:54:46.000,132,11034800,12925,0,1747032885,12977.488025309991,78.42361512000207,53390.37040944001 2025-05-12,06:54:47.000,132,11034832,12765,0,1747032886,12977.46781637999,78.41656599000271,53390.36342232 2025-05-12,06:54:48.000,132,11034820,12965,0,1747032887,12977.461080069996,78.388369469998,53390.3564352 2025-05-12,06:54:49.000,132,11034774,12925,0,1747032888,12977.51497055,78.388369469998,53390.34944808001 2025-05-12,06:54:50.000,132,11034808,12965,0,1747032889,12977.528443169991,78.44476251000015,53390.377396560005 2025-05-12,06:54:51.000,132,11034807,12565,0,1747032890,12977.568861029991,78.40951686000335,53390.3913708 2025-05-12,06:54:52.000,132,11034789,12765,0,1747032891,12977.568861029991,78.40246773000399,53390.3913708 2025-05-12,06:54:53.000,132,11034783,13125,0,1747032892,12977.602542579996,78.37427120999928,53390.3564352 2025-05-12,06:54:54.000,132,11034769,13125,0,1747032893,12977.656433060001,78.37427120999928,53390.39835792001 2025-05-12,06:54:55.000,132,11034788,12965,0,1747032894,12977.616015200001,78.37427120999928,53390.377396560005 2025-05-12,06:54:56.000,132,11034802,13085,0,1747032895,12977.649696749992,78.388369469998,53390.3564352 2025-05-12,06:54:57.000,132,11034806,12725,0,1747032896,12977.710323539992,78.388369469998,53390.3913708 2025-05-12,06:54:58.000,132,11034798,12965,0,1747032897,12977.683378299997,78.38132033999864,53390.36342232 2025-05-12,06:54:59.000,132,11034765,12805,0,1747032898,12977.723796159997,78.36017295000056,53390.461242 2025-05-12,06:55:00.000,132,11034800,12925,0,1747032899,12977.737268780002,78.36017295000056,53390.41931928001 2025-05-12,06:55:01.000,132,11034797,13085,0,1747032900,12977.818104500002,78.33197643000312,53390.426306400004 2025-05-12,06:55:02.000,132,11034807,12805,0,1747032901,12977.791159259992,78.30377990999841,53390.41233216 2025-05-12,06:55:03.000,132,11034805,12925,0,1747032902,12977.811368189992,78.3178781700044,53390.40534504 2025-05-12,06:55:04.000,132,11034851,12765,0,1747032903,12977.831577119992,78.3178781700044,53390.40534504 2025-05-12,06:55:05.000,132,11034845,12845,0,1747032904,12977.851786049992,78.3178781700044,53390.43329352 2025-05-12,06:55:06.000,132,11034777,12765,0,1747032905,12977.845049739997,78.29673077999905,53390.39835792001 2025-05-12,06:55:07.000,132,11034815,13165,0,1747032906,12977.878731290002,78.2544360000029,53390.45425488 2025-05-12,06:55:08.000,132,11034822,12685,0,1747032907,12977.898940220002,78.28263252000033,53390.44028064001 2025-05-12,06:55:09.000,132,11034790,12805,0,1747032908,12977.952830699993,78.2896816499997,53390.461242 2025-05-12,06:55:10.000,132,11034776,12805,0,1747032909,12977.912412839993,78.28263252000033,53390.426306400004 2025-05-12,06:55:11.000,132,11034773,12965,0,1747032910,12977.912412839993,78.26148513000226,53390.426306400004 2025-05-12,06:55:12.000,132,11034807,13005,0,1747032911,12977.925885459998,78.24738687000354,53390.41233216 2025-05-12,06:55:13.000,132,11034805,12765,0,1747032912,12977.959567010003,78.26148513000226,53390.45425488 2025-05-12,06:55:14.000,132,11034838,12765,0,1747032913,12977.959567010003,78.22623947999818,53390.475216240004 2025-05-12,06:55:15.000,132,11034803,12965,0,1747032914,12977.952830699993,78.23328861000482,53390.50316472 2025-05-12,06:55:16.000,132,11034798,12645,0,1747032915,12977.939358080002,78.24033774000418,53390.496177600005 2025-05-12,06:55:17.000,132,11034784,12765,0,1747032916,12977.973039629993,78.23328861000482,53390.46822912001 2025-05-12,06:55:18.000,132,11034797,12805,0,1747032917,12977.946094389998,78.19804296000075,53390.50316472 2025-05-12,06:55:19.000,132,11034764,12685,0,1747032918,12977.979775940003,78.22623947999818,53390.50316472 2025-05-12,06:55:20.000,132,11034793,12685,0,1747032919,12977.986512249998,78.24033774000418,53390.461242 2025-05-12,06:55:21.000,132,11034766,12725,0,1747032920,12977.979775940003,78.22623947999818,53390.50316472 2025-05-12,06:55:22.000,132,11034776,12805,0,1747032921,12977.973039629993,78.24033774000418,53390.53810032001 2025-05-12,06:55:23.000,132,11034812,12765,0,1747032922,12977.986512249998,78.21919034999883,53390.52412608 2025-05-12,06:55:24.000,132,11034794,12725,0,1747032923,12978.013457489993,78.21919034999883,53390.496177600005 2025-05-12,06:55:25.000,132,11034787,13125,0,1747032924,12978.020193799988,78.21919034999883,53390.56604880001 2025-05-12,06:55:26.000,132,11034831,12845,0,1747032925,12977.999984869988,78.21214121999947,53390.55906168 2025-05-12,06:55:27.000,132,11034818,12965,0,1747032926,12978.053875349993,78.21214121999947,53390.57303592 2025-05-12,06:55:28.000,132,11034826,12845,0,1747032927,12977.999984869988,78.24738687000354,53390.55207456 2025-05-12,06:55:29.000,132,11034809,13085,0,1747032928,12978.006721179998,78.26148513000226,53390.60797152001 2025-05-12,06:55:30.000,132,11034846,12765,0,1747032929,12978.006721179998,78.2896816499997,53390.6009844 2025-05-12,06:55:31.000,132,11034807,13245,0,1747032930,12978.033666419993,78.28263252000033,53390.56604880001 2025-05-12,06:55:32.000,132,11034800,12765,0,1747032931,12978.026930109998,78.3178781700044,53390.62893288 2025-05-12,06:55:33.000,132,11034818,12805,0,1747032932,12978.074084279993,78.30377990999841,53390.614958640006 2025-05-12,06:55:34.000,132,11034770,13205,0,1747032933,12978.060611659988,78.2896816499997,53390.65688136001 2025-05-12,06:55:35.000,132,11034809,12765,0,1747032934,12978.053875349993,78.2896816499997,53390.63592000001 2025-05-12,06:55:36.000,132,11034795,12805,0,1747032935,12978.074084279993,78.31082903999777,53390.65688136001 2025-05-12,06:55:37.000,132,11034785,12965,0,1747032936,12978.094293209993,78.32492730000376,53390.60797152001 2025-05-12,06:55:38.000,132,11034805,12965,0,1747032937,12978.107765829998,78.32492730000376,53390.642907120004 2025-05-12,06:55:39.000,132,11034828,12805,0,1747032938,12978.094293209993,78.3531238200012,53390.6708556 2025-05-12,06:55:40.000,132,11034759,12885,0,1747032939,12978.114502139993,78.33902556000248,53390.68482984001 2025-05-12,06:55:41.000,132,11034789,12925,0,1747032940,12978.134711069994,78.36722207999992,53390.70579120001 2025-05-12,06:55:42.000,132,11034817,12885,0,1747032941,12978.127974759998,78.39541860000463,53390.70579120001 2025-05-12,06:55:43.000,132,11034766,12765,0,1747032942,12978.141447379989,78.39541860000463,53390.73373968001 2025-05-12,06:55:44.000,132,11034795,12965,0,1747032943,12978.168392619998,78.41656599000271,53390.74771392 2025-05-12,06:55:45.000,132,11034827,12765,0,1747032944,12978.175128929994,78.38132033999864,53390.72675256 2025-05-12,06:55:46.000,132,11034809,12805,0,1747032945,12978.175128929994,78.40246773000399,53390.74771392 2025-05-12,06:55:47.000,132,11034782,12885,0,1747032946,12978.215546789994,78.41656599000271,53390.77566240001 2025-05-12,06:55:48.000,132,11034781,12605,0,1747032947,12978.242492029989,78.44476251000015,53390.80361088001 2025-05-12,06:55:49.000,132,11034850,12765,0,1747032948,12978.215546789994,78.40246773000399,53390.77566240001 2025-05-12,06:55:50.000,132,11034818,12925,0,1747032949,12978.289646199999,78.4518116399995,53390.81758512 2025-05-12,06:55:51.000,132,11034829,12645,0,1747032950,12978.296382509994,78.40951686000335,53390.86649496 2025-05-12,06:55:52.000,132,11034841,13125,0,1747032951,12978.309855129999,78.46590989999822,53390.85950784 2025-05-12,06:55:53.000,132,11034822,12965,0,1747032952,12978.32332774999,78.42361512000207,53390.880469200005 2025-05-12,06:55:54.000,132,11034841,12765,0,1747032953,12978.36374560999,78.4518116399995,53390.92239192001 2025-05-12,06:55:55.000,132,11034841,13125,0,1747032954,12978.417636089995,78.48705729000358,53390.94335328001 2025-05-12,06:55:56.000,132,11034853,12965,0,1747032955,12978.377218229994,78.48000816000422,53390.93636616 2025-05-12,06:55:57.000,132,11034782,12925,0,1747032956,12978.40416346999,78.51525381000101,53390.93636616 2025-05-12,06:55:58.000,132,11034809,12965,0,1747032957,12978.40416346999,78.5011555500023,53390.95732752 2025-05-12,06:55:59.000,132,11034789,12965,0,1747032958,12978.44458132999,78.54345032999845,53390.92239192001 2025-05-12,06:56:00.000,132,11034840,12965,0,1747032959,12978.41089978,78.53640119999909,53390.9154048 2025-05-12,06:56:01.000,132,11034842,12965,0,1747032960,12978.44458132999,78.57164685000316,53390.978288880004 2025-05-12,06:56:02.000,132,11034808,12645,0,1747032961,12978.45131764,78.54345032999845,53390.999250240005 2025-05-12,06:56:03.000,132,11034786,12885,0,1747032962,12978.498471809995,78.54345032999845,53391.00623736 2025-05-12,06:56:04.000,132,11034824,12645,0,1747032963,12978.458053949995,78.55049945999781,53390.99226312001 2025-05-12,06:56:05.000,132,11034773,12725,0,1747032964,12978.46479025999,78.53640119999909,53390.978288880004 2025-05-12,06:56:06.000,132,11034769,12485,0,1747032965,12978.48499918999,78.5011555500023,53391.02719872 2025-05-12,06:56:07.000,132,11034815,12845,0,1747032966,12978.46479025999,78.55754859000444,53391.02719872 2025-05-12,06:56:08.000,132,11034816,12965,0,1747032967,12978.518680739995,78.55754859000444,53391.02719872 2025-05-12,06:56:09.000,132,11034845,12845,0,1747032968,12978.50520811999,78.54345032999845,53391.06213432 2025-05-12,06:56:10.000,132,11034815,12685,0,1747032969,12978.4917355,78.57164685000316,53391.06213432 2025-05-12,06:56:11.000,132,11034825,12925,0,1747032970,12978.518680739995,78.58574511000188,53391.097069920004 2025-05-12,06:56:12.000,132,11034801,12965,0,1747032971,12978.47152657,78.5998433700006,53391.11104416001 2025-05-12,06:56:13.000,132,11034813,13125,0,1747032972,12978.518680739995,78.57869598000252,53391.11104416001 2025-05-12,06:56:14.000,132,11034827,12765,0,1747032973,12978.52541704999,78.57869598000252,53391.15296688 2025-05-12,06:56:15.000,132,11034802,12685,0,1747032974,12978.478262879995,78.54345032999845,53391.17392824 2025-05-12,06:56:16.000,132,11034846,13085,0,1747032975,12978.518680739995,78.54345032999845,53391.13899264001 2025-05-12,06:56:17.000,132,11034807,12965,0,1747032976,12978.51194443,78.51525381000101,53391.166941120006 2025-05-12,06:56:18.000,132,11034842,13085,0,1747032977,12978.4917355,78.51525381000101,53391.20187672 2025-05-12,06:56:19.000,132,11034774,12685,0,1747032978,12978.538889669995,78.52230294000037,53391.18091536 2025-05-12,06:56:20.000,132,11034820,13125,0,1747032979,12978.52541704999,78.51525381000101,53391.18790248001 2025-05-12,06:56:21.000,132,11034814,13085,0,1747032980,12978.498471809995,78.51525381000101,53391.15296688 2025-05-12,06:56:22.000,132,11034861,12925,0,1747032981,12978.48499918999,78.51525381000101,53391.24379944 2025-05-12,06:56:23.000,132,11034806,13005,0,1747032982,12978.518680739995,78.48000816000422,53391.2298252 2025-05-12,06:56:24.000,132,11034815,12965,0,1747032983,12978.48499918999,78.48000816000422,53391.20187672 2025-05-12,06:56:25.000,132,11034808,12685,0,1747032984,12978.478262879995,78.5011555500023,53391.20886384001 2025-05-12,06:56:26.000,132,11034840,12885,0,1747032985,12978.498471809995,78.4518116399995,53391.24379944 2025-05-12,06:56:27.000,132,11034795,13045,0,1747032986,12978.46479025999,78.43066425000143,53391.25777368001 2025-05-12,06:56:28.000,132,11034807,12845,0,1747032987,12978.43110871,78.42361512000207,53391.215850960005 2025-05-12,06:56:29.000,132,11034804,12805,0,1747032988,12978.437845019995,78.45886076999886,53391.20886384001 2025-05-12,06:56:30.000,132,11034826,13085,0,1747032989,12978.45131764,78.40951686000335,53391.23681232001 2025-05-12,06:56:31.000,132,11034833,12565,0,1747032990,12978.458053949995,78.40951686000335,53391.25777368001 2025-05-12,06:56:32.000,132,11034847,12685,0,1747032991,12978.478262879995,78.36722207999992,53391.29270928 2025-05-12,06:56:33.000,132,11034856,12725,0,1747032992,12978.44458132999,78.36017295000056,53391.25777368001 2025-05-12,06:56:34.000,132,11034797,13005,0,1747032993,12978.40416346999,78.37427120999928,53391.166941120006 2025-05-12,06:56:35.000,132,11034779,12605,0,1747032994,12978.417636089995,78.36722207999992,53391.27174792 2025-05-12,06:56:36.000,132,11034818,12805,0,1747032995,12978.43110871,78.36017295000056,53391.2298252 2025-05-12,06:56:37.000,132,11034820,12965,0,1747032996,12978.417636089995,78.33197643000312,53391.25078656 2025-05-12,06:56:38.000,132,11034814,12805,0,1747032997,12978.38395453999,78.34607469000184,53391.27174792 2025-05-12,06:56:39.000,132,11034809,12885,0,1747032998,12978.37048192,78.3531238200012,53391.22283808 2025-05-12,06:56:40.000,132,11034844,13285,0,1747032999,12978.36374560999,78.33197643000312,53391.20187672 2025-05-12,06:56:41.000,132,11034832,12845,0,1747033000,12978.377218229994,78.32492730000376,53391.2298252 2025-05-12,06:56:42.000,132,11034803,12725,0,1747033001,12978.316591439994,78.32492730000376,53391.25777368001 2025-05-12,06:56:43.000,132,11034827,12965,0,1747033002,12978.34353667999,78.31082903999777,53391.23681232001 2025-05-12,06:56:44.000,132,11034854,12965,0,1747033003,12978.34353667999,78.30377990999841,53391.24379944 2025-05-12,06:56:45.000,132,11034855,13125,0,1747033004,12978.34353667999,78.27558339000097,53391.22283808 2025-05-12,06:56:46.000,132,11034816,12965,0,1747033005,12978.289646199999,78.21919034999883,53391.22283808 2025-05-12,06:56:47.000,132,11034863,13085,0,1747033006,12978.269437269999,78.23328861000482,53391.264760800004 2025-05-12,06:56:48.000,132,11034867,12925,0,1747033007,12978.249228339999,78.24738687000354,53391.25078656 2025-05-12,06:56:49.000,132,11034803,13045,0,1747033008,12978.242492029989,78.24033774000418,53391.25078656 2025-05-12,06:56:50.000,132,11034837,12605,0,1747033009,12978.26270095999,78.23328861000482,53391.20886384001 2025-05-12,06:56:51.000,132,11034854,12965,0,1747033010,12978.242492029989,78.26853426000162,53391.23681232001 2025-05-12,06:56:52.000,132,11034825,12925,0,1747033011,12978.208810479999,78.26853426000162,53391.25777368001 2025-05-12,06:56:53.000,132,11034811,12685,0,1747033012,12978.161656309989,78.24033774000418,53391.20187672 2025-05-12,06:56:54.000,132,11034864,12605,0,1747033013,12978.215546789994,78.27558339000097,53391.27174792 2025-05-12,06:56:55.000,132,11034860,12565,0,1747033014,12978.161656309989,78.24033774000418,53391.24379944 2025-05-12,06:56:56.000,132,11034835,12805,0,1747033015,12978.114502139993,78.24033774000418,53391.215850960005 2025-05-12,06:56:57.000,132,11034839,12965,0,1747033016,12978.121238449989,78.24738687000354,53391.18091536 2025-05-12,06:56:58.000,132,11034817,12885,0,1747033017,12978.080820589988,78.23328861000482,53391.20886384001 2025-05-12,06:56:59.000,132,11034832,12965,0,1747033018,12978.101029519989,78.23328861000482,53391.215850960005 2025-05-12,06:57:00.000,132,11034822,12965,0,1747033019,12978.080820589988,78.21214121999947,53391.22283808 2025-05-12,06:57:01.000,132,11034805,12965,0,1747033020,12978.053875349993,78.21919034999883,53391.18091536 2025-05-12,06:57:02.000,132,11034857,12925,0,1747033021,12978.047139039998,78.24033774000418,53391.18790248001 2025-05-12,06:57:03.000,132,11034854,12965,0,1747033022,12978.026930109998,78.22623947999818,53391.145979760004 2025-05-12,06:57:04.000,132,11034800,12885,0,1747033023,12977.979775940003,78.24738687000354,53391.15296688 2025-05-12,06:57:05.000,132,11034795,12765,0,1747033024,12977.919149150002,78.19804296000075,53391.1250184 2025-05-12,06:57:06.000,132,11034847,13125,0,1747033025,12977.919149150002,78.21214121999947,53391.13200552 2025-05-12,06:57:07.000,132,11034886,12645,0,1747033026,12977.912412839993,78.19804296000075,53391.11104416001 2025-05-12,06:57:08.000,132,11034832,12845,0,1747033027,12977.905676529997,78.21919034999883,53391.097069920004 2025-05-12,06:57:09.000,132,11034847,12765,0,1747033028,12977.865258669997,78.16984644000331,53391.08309568 2025-05-12,06:57:10.000,132,11034794,12925,0,1747033029,12977.851786049992,78.18394470000203,53391.10405704 2025-05-12,06:57:11.000,132,11034839,12845,0,1747033030,12977.791159259992,78.13460078999924,53391.11104416001 2025-05-12,06:57:12.000,132,11034809,13165,0,1747033031,12977.777686640002,78.1416499199986,53391.09008280001 2025-05-12,06:57:13.000,132,11034802,12925,0,1747033032,12977.811368189992,78.13460078999924,53391.02719872 2025-05-12,06:57:14.000,132,11034781,12965,0,1747033033,12977.744005089997,78.16984644000331,53391.00623736 2025-05-12,06:57:15.000,132,11034794,13125,0,1747033034,12977.730532469992,78.1064042700018,53391.06912144001 2025-05-12,06:57:16.000,132,11034823,13125,0,1747033035,12977.757477710002,78.13460078999924,53390.99226312001 2025-05-12,06:57:17.000,132,11034869,13005,0,1747033036,12977.737268780002,78.12755165999988,53390.999250240005 2025-05-12,06:57:18.000,132,11034817,13005,0,1747033037,12977.690114609992,78.1557481800046,53391.01322448 2025-05-12,06:57:19.000,132,11034860,12805,0,1747033038,12977.696850920001,78.07820775000437,53391.06912144001 2025-05-12,06:57:20.000,132,11034835,12765,0,1747033039,12977.669905679992,78.08525688000373,53391.01322448 2025-05-12,06:57:21.000,132,11034785,12965,0,1747033040,12977.629487819991,78.09935514000244,53391.03418584 2025-05-12,06:57:22.000,132,11034776,13085,0,1747033041,12977.595806270001,78.11345340000116,53390.99226312001 2025-05-12,06:57:23.000,132,11034828,12605,0,1747033042,12977.595806270001,78.12755165999988,53391.02021160001 2025-05-12,06:57:24.000,132,11034786,12925,0,1747033043,12977.568861029991,78.07820775000437,53390.985276 2025-05-12,06:57:25.000,132,11034800,13045,0,1747033044,12977.508234239991,78.09230601000309,53390.95732752 2025-05-12,06:57:26.000,132,11034819,13205,0,1747033045,12977.55538841,78.09230601000309,53390.95732752 2025-05-12,06:57:27.000,132,11034778,12805,0,1747033046,12977.47455269,78.08525688000373,53390.93636616 2025-05-12,06:57:28.000,132,11034803,13285,0,1747033047,12977.461080069996,78.08525688000373,53390.9154048 2025-05-12,06:57:29.000,132,11034802,12805,0,1747033048,12977.45434376,78.05706035999901,53390.90143056001 2025-05-12,06:57:30.000,132,11034845,12845,0,1747033049,12977.40718958999,78.08525688000373,53390.90841768 2025-05-12,06:57:31.000,132,11034806,12725,0,1747033050,12977.380244349995,78.05706035999901,53390.92239192001 2025-05-12,06:57:32.000,132,11034785,12925,0,1747033051,12977.39371697,78.05001122999965,53390.90143056001 2025-05-12,06:57:33.000,132,11034783,12845,0,1747033052,12977.38698065999,78.0429621000003,53390.9154048 2025-05-12,06:57:34.000,132,11034843,12965,0,1747033053,12977.339826489995,78.05001122999965,53390.89444344 2025-05-12,06:57:35.000,132,11034775,12965,0,1747033054,12977.31288125,78.05706035999901,53390.86649496 2025-05-12,06:57:36.000,132,11034825,12845,0,1747033055,12977.35329911,78.05001122999965,53390.82457224001 2025-05-12,06:57:37.000,132,11034789,12845,0,1747033056,12977.319617559995,78.05001122999965,53390.85950784 2025-05-12,06:57:38.000,132,11034798,13045,0,1747033057,12977.27246339,78.03591297000094,53390.88745632 2025-05-12,06:57:39.000,132,11034794,12965,0,1747033058,12977.24551814999,78.02886384000158,53390.85950784 2025-05-12,06:57:40.000,132,11034786,12925,0,1747033059,12977.299408629995,78.05001122999965,53390.831559360005 2025-05-12,06:57:41.000,132,11034823,12605,0,1747033060,12977.258990769995,77.99361819000478,53390.82457224001 2025-05-12,06:57:42.000,132,11034753,12605,0,1747033061,12977.218572909995,78.02181471000222,53390.77566240001 2025-05-12,06:57:43.000,132,11034814,13045,0,1747033062,12977.22530921999,77.99361819000478,53390.831559360005 2025-05-12,06:57:44.000,132,11034784,12805,0,1747033063,12977.20510028999,78.01476558000286,53390.76867528 2025-05-12,06:57:45.000,132,11034805,12765,0,1747033064,12977.16468242999,78.01476558000286,53390.73373968001 2025-05-12,06:57:46.000,132,11034801,12765,0,1747033065,12977.16468242999,78.0077164500035,53390.74771392 2025-05-12,06:57:47.000,132,11034808,13005,0,1747033066,12977.137737189994,78.01476558000286,53390.69880408 2025-05-12,06:57:48.000,132,11034799,13005,0,1747033067,12977.13100088,77.95837254000071,53390.73373968001 2025-05-12,06:57:49.000,132,11034817,13045,0,1747033068,12977.10405563999,77.95837254000071,53390.71976544 2025-05-12,06:57:50.000,132,11034814,13005,0,1747033069,12977.070374089999,77.96542167000007,53390.71976544 2025-05-12,06:57:51.000,132,11034772,12685,0,1747033070,12977.08384670999,77.95837254000071,53390.75470104001 2025-05-12,06:57:52.000,132,11034813,12805,0,1747033071,12977.023219919989,77.96542167000007,53390.70579120001 2025-05-12,06:57:53.000,132,11034827,12845,0,1747033072,12977.003010989989,77.97247079999943,53390.642907120004 2025-05-12,06:57:54.000,132,11034780,12925,0,1747033073,12976.969329439999,77.95837254000071,53390.6708556 2025-05-12,06:57:55.000,132,11034794,13005,0,1747033074,12976.908702649998,77.93017602000327,53390.60797152001 2025-05-12,06:57:56.000,132,11034811,13085,0,1747033075,12976.881757409988,77.94427428000199,53390.614958640006 2025-05-12,06:57:57.000,132,11034809,12805,0,1747033076,12976.875021099993,77.92312689000391,53390.58701016001 2025-05-12,06:57:58.000,132,11034866,12885,0,1747033077,12976.854812169993,77.90902862999792,53390.51015184 2025-05-12,06:57:59.000,132,11034814,12805,0,1747033078,12976.834603239993,77.90197949999856,53390.55207456 2025-05-12,06:58:00.000,132,11034830,12885,0,1747033079,12976.794185379993,77.86673385000176,53390.51015184 2025-05-12,06:58:01.000,132,11034819,12885,0,1747033080,12976.827866929998,77.88788123999984,53390.51015184 2025-05-12,06:58:02.000,132,11034792,12605,0,1747033081,12976.861548479988,77.88788123999984,53390.52412608 2025-05-12,06:58:03.000,132,11034814,13005,0,1747033082,12976.807657999998,77.92312689000391,53390.51713896001 2025-05-12,06:58:04.000,132,11034834,12965,0,1747033083,12976.747031209998,77.90197949999856,53390.50316472 2025-05-12,06:58:05.000,132,11034815,12685,0,1747033084,12976.733558589993,77.87378298000112,53390.50316472 2025-05-12,06:58:06.000,132,11034809,12965,0,1747033085,12976.720085970002,77.87378298000112,53390.545087440005 2025-05-12,06:58:07.000,132,11034822,12845,0,1747033086,12976.686404419997,77.8314881999977,53390.447267760006 2025-05-12,06:58:08.000,132,11034772,12965,0,1747033087,12976.659459180002,77.87378298000112,53390.45425488 2025-05-12,06:58:09.000,132,11034786,13245,0,1747033088,12976.639250250002,77.8596847200024,53390.44028064001 2025-05-12,06:58:10.000,132,11034830,13045,0,1747033089,12976.619041320002,77.83853733000433,53390.461242 2025-05-12,06:58:11.000,132,11034794,12605,0,1747033090,12976.612305009992,77.83853733000433,53390.43329352 2025-05-12,06:58:12.000,132,11034797,12725,0,1747033091,12976.612305009992,77.80329168000026,53390.39835792001 2025-05-12,06:58:13.000,132,11034794,12845,0,1747033092,12976.544941909997,77.78919342000154,53390.41233216 2025-05-12,06:58:14.000,132,11034872,12805,0,1747033093,12976.565150839997,77.81738993999898,53390.426306400004 2025-05-12,06:58:15.000,132,11034784,12845,0,1747033094,12976.517996670002,77.82443906999833,53390.36342232 2025-05-12,06:58:16.000,132,11034812,12925,0,1747033095,12976.504524049997,77.77509516000282,53390.3913708 2025-05-12,06:58:17.000,132,11034779,12925,0,1747033096,12976.571887149992,77.81738993999898,53390.43329352 2025-05-12,06:58:18.000,132,11034801,12965,0,1747033097,12976.517996670002,77.78919342000154,53390.43329352 2025-05-12,06:58:19.000,132,11034798,12965,0,1747033098,12976.477578810001,77.81034080999962,53390.40534504 2025-05-12,06:58:20.000,132,11034806,12965,0,1747033099,12976.430424639992,77.7962425500009,53390.377396560005 2025-05-12,06:58:21.000,132,11034793,13005,0,1747033100,12976.416952020001,77.76804603000346,53390.41931928001 2025-05-12,06:58:22.000,132,11034821,12765,0,1747033101,12976.450633569992,77.77509516000282,53390.37040944001 2025-05-12,06:58:23.000,132,11034746,13005,0,1747033102,12976.416952020001,77.7609969000041,53390.34944808001 2025-05-12,06:58:24.000,132,11034820,12765,0,1747033103,12976.376534160001,77.76804603000346,53390.33547384 2025-05-12,06:58:25.000,132,11034780,12805,0,1747033104,12976.390006779991,77.77509516000282,53390.31451248 2025-05-12,06:58:26.000,132,11034807,12965,0,1747033105,12976.396743090001,77.78919342000154,53390.426306400004 2025-05-12,06:58:27.000,132,11034807,13005,0,1747033106,12976.363061539996,77.7609969000041,53390.40534504 2025-05-12,06:58:28.000,132,11034798,13125,0,1747033107,12976.369797849991,77.73984950999875,53390.40534504 2025-05-12,06:58:29.000,132,11034827,12725,0,1747033108,12976.329379989991,77.71165299000131,53390.3564352 2025-05-12,06:58:30.000,132,11034810,12765,0,1747033109,12976.26875319999,77.78214429000218,53390.32149960001 2025-05-12,06:58:31.000,132,11034819,12765,0,1747033110,12976.309171059991,77.73280037999939,53390.25162840001 2025-05-12,06:58:32.000,132,11034810,12685,0,1747033111,12976.302434749996,77.77509516000282,53390.31451248 2025-05-12,06:58:33.000,132,11034777,13205,0,1747033112,12976.25528058,77.76804603000346,53390.31451248 2025-05-12,06:58:34.000,132,11034795,12605,0,1747033113,12976.241807959996,77.77509516000282,53390.32149960001 2025-05-12,06:58:35.000,132,11034834,13005,0,1747033114,12976.21486272,77.76804603000346,53390.30752536 2025-05-12,06:58:36.000,132,11034827,12885,0,1747033115,12976.18791747999,77.74689863999811,53390.26560264 2025-05-12,06:58:37.000,132,11034804,12765,0,1747033116,12976.19465379,77.75394777000474,53390.286564 2025-05-12,06:58:38.000,132,11034772,12925,0,1747033117,12976.160972239995,77.74689863999811,53390.25162840001 2025-05-12,06:58:39.000,132,11034739,12965,0,1747033118,12976.15423593,77.74689863999811,53390.25162840001 2025-05-12,06:58:40.000,132,11034784,12845,0,1747033119,12976.120554379995,77.75394777000474,53390.25162840001 2025-05-12,06:58:41.000,132,11034811,12605,0,1747033120,12976.10708175999,77.73280037999939,53390.286564 2025-05-12,06:58:42.000,132,11034826,12965,0,1747033121,12976.100345449995,77.7609969000041,53390.30053824001 2025-05-12,06:58:43.000,132,11034757,13205,0,1747033122,12976.07340021,77.73984950999875,53390.23765416 2025-05-12,06:58:44.000,132,11034811,12685,0,1747033123,12976.07340021,77.7609969000041,53390.258615520004 2025-05-12,06:58:45.000,132,11034819,13045,0,1747033124,12976.039718659995,77.78214429000218,53390.23066704001 2025-05-12,06:58:46.000,132,11034820,12925,0,1747033125,12976.04645496999,77.76804603000346,53390.23066704001 2025-05-12,06:58:47.000,132,11034805,12765,0,1747033126,12976.01277342,77.75394777000474,53390.19573144 2025-05-12,06:58:48.000,132,11034760,13045,0,1747033127,12976.019509729995,77.78919342000154,53390.18175720001 2025-05-12,06:58:49.000,132,11034818,12925,0,1747033128,12975.979091869995,77.75394777000474,53390.23765416 2025-05-12,06:58:50.000,132,11034832,12725,0,1747033129,12975.938674009994,77.77509516000282,53390.23765416 2025-05-12,06:58:51.000,132,11034771,12805,0,1747033130,12975.94541031999,77.76804603000346,53390.24464128 2025-05-12,06:58:52.000,132,11034825,13005,0,1747033131,12975.979091869995,77.7962425500009,53390.20271856001 2025-05-12,06:58:53.000,132,11034834,12845,0,1747033132,12975.9319377,77.77509516000282,53390.19573144 2025-05-12,06:58:54.000,132,11034792,12885,0,1747033133,12975.918465079994,77.80329168000026,53390.1468216 2025-05-12,06:58:55.000,132,11034788,12765,0,1747033134,12975.91172877,77.84558646000369,53390.18874432 2025-05-12,06:58:56.000,132,11034777,12725,0,1747033135,12975.918465079994,77.84558646000369,53390.20271856001 2025-05-12,06:58:57.000,132,11034841,12805,0,1747033136,12975.871310909999,77.87378298000112,53390.209705680005 2025-05-12,06:58:58.000,132,11034798,12845,0,1747033137,12975.88478352999,77.88788123999984,53390.209705680005 2025-05-12,06:58:59.000,132,11034808,13045,0,1747033138,12975.88478352999,77.88788123999984,53390.20271856001 2025-05-12,06:59:00.000,132,11034826,12685,0,1747033139,12975.837629359994,77.90197949999856,53390.160795840005 2025-05-12,06:59:01.000,132,11034814,12525,0,1747033140,12975.830893049999,77.93722515000263,53390.160795840005 2025-05-12,06:59:02.000,132,11034748,12885,0,1747033141,12975.82415673999,77.94427428000199,53390.17477008 2025-05-12,06:59:03.000,132,11034792,12805,0,1747033142,12975.817420429994,77.94427428000199,53390.17477008 2025-05-12,06:59:04.000,132,11034859,12965,0,1747033143,12975.871310909999,77.93017602000327,53390.2166928 2025-05-12,06:59:05.000,132,11034810,13205,0,1747033144,12975.810684119999,77.97247079999943,53390.160795840005 2025-05-12,06:59:06.000,132,11034841,12765,0,1747033145,12975.797211499994,77.97951992999879,53390.18175720001 2025-05-12,06:59:07.000,132,11034787,12885,0,1747033146,12975.790475189999,78.02181471000222,53390.15380872001 2025-05-12,06:59:08.000,132,11034820,13045,0,1747033147,12975.810684119999,78.0077164500035,53390.20271856001 2025-05-12,06:59:09.000,132,11034797,12965,0,1747033148,12975.783738879989,78.0429621000003,53390.1468216 2025-05-12,06:59:10.000,132,11034787,13045,0,1747033149,12975.770266259999,78.07820775000437,53390.13284736001 2025-05-12,06:59:11.000,132,11034812,12605,0,1747033150,12975.783738879989,78.08525688000373,53390.160795840005 2025-05-12,06:59:12.000,132,11034824,13005,0,1747033151,12975.750057329999,78.09935514000244,53390.13983448 2025-05-12,06:59:13.000,132,11034808,12845,0,1747033152,12975.756793639994,78.12755165999988,53390.13284736001 2025-05-12,06:59:14.000,132,11034819,12965,0,1747033153,12975.770266259999,78.09935514000244,53390.13284736001 2025-05-12,06:59:15.000,132,11034856,12965,0,1747033154,12975.756793639994,78.1416499199986,53390.13983448 2025-05-12,06:59:16.000,132,11034881,12605,0,1747033155,12975.736584709994,78.1557481800046,53390.12586024 2025-05-12,06:59:17.000,132,11034846,12645,0,1747033156,12975.716375779994,78.16279731000395,53390.12586024 2025-05-12,06:59:18.000,132,11034855,12685,0,1747033157,12975.723112089989,78.20509209000011,53390.13983448 2025-05-12,06:59:19.000,132,11034844,12805,0,1747033158,12975.756793639994,78.21919034999883,53390.11887312 2025-05-12,06:59:20.000,132,11034873,12965,0,1747033159,12975.702903159989,78.2544360000029,53390.11887312 2025-05-12,06:59:21.000,132,11034838,12885,0,1747033160,12975.696166849993,78.26148513000226,53390.111886000006 2025-05-12,06:59:22.000,132,11034838,12965,0,1747033161,12975.696166849993,78.2896816499997,53390.06996328 2025-05-12,06:59:23.000,132,11034822,13045,0,1747033162,12975.669221609998,78.28263252000033,53390.1468216 2025-05-12,06:59:24.000,132,11034870,12965,0,1747033163,12975.662485299988,78.2896816499997,53390.09791176 2025-05-12,06:59:25.000,132,11034789,12765,0,1747033164,12975.649012679998,78.2896816499997,53390.0769504 2025-05-12,06:59:26.000,132,11034864,12645,0,1747033165,12975.608594819998,78.31082903999777,53390.15380872001 2025-05-12,06:59:27.000,132,11034839,12965,0,1747033166,12975.615331129993,78.3178781700044,53390.12586024 2025-05-12,06:59:28.000,132,11034827,12605,0,1747033167,12975.649012679998,78.32492730000376,53390.10489888001 2025-05-12,06:59:29.000,132,11034800,12805,0,1747033168,12975.561440650003,78.40246773000399,53390.12586024 2025-05-12,06:59:30.000,132,11034764,12685,0,1747033169,12975.574913269993,78.39541860000463,53390.111886000006 2025-05-12,06:59:31.000,132,11034816,12725,0,1747033170,12975.574913269993,78.42361512000207,53390.11887312 2025-05-12,06:59:32.000,132,11034821,12965,0,1747033171,12975.527759099998,78.42361512000207,53390.09791176 2025-05-12,06:59:33.000,132,11034823,12805,0,1747033172,12975.521022790002,78.4518116399995,53390.06297616001 2025-05-12,06:59:34.000,132,11034791,12805,0,1747033173,12975.514286479993,78.43771338000079,53390.0769504 2025-05-12,06:59:35.000,132,11034836,13005,0,1747033174,12975.534495409993,78.48000816000422,53390.090924640004 2025-05-12,06:59:36.000,132,11034826,13165,0,1747033175,12975.453659689992,78.48705729000358,53390.111886000006 2025-05-12,06:59:37.000,132,11034828,12725,0,1747033176,12975.446923379997,78.45886076999886,53390.10489888001 2025-05-12,06:59:38.000,132,11034820,12765,0,1747033177,12975.460396000002,78.4518116399995,53390.06996328 2025-05-12,06:59:39.000,132,11034793,13085,0,1747033178,12975.413241829992,78.43771338000079,53390.02804056 2025-05-12,06:59:40.000,132,11034848,13005,0,1747033179,12975.426714449997,78.45886076999886,53390.04900192 2025-05-12,06:59:41.000,132,11034763,12765,0,1747033180,12975.386296589997,78.51525381000101,53390.02105344 2025-05-12,06:59:42.000,132,11034802,12845,0,1747033181,12975.372823969992,78.53640119999909,53389.97913072 2025-05-12,06:59:43.000,132,11034812,13005,0,1747033182,12975.372823969992,78.53640119999909,53390.03502768001 2025-05-12,06:59:44.000,132,11034787,12805,0,1747033183,12975.332406109992,78.55754859000444,53390.02105344 2025-05-12,06:59:45.000,132,11034817,12765,0,1747033184,12975.318933490002,78.52230294000037,53390.02105344 2025-05-12,06:59:46.000,132,11034827,12885,0,1747033185,12975.345878729997,78.51525381000101,53390.00009208 2025-05-12,06:59:47.000,132,11034754,12525,0,1747033186,12975.298724560002,78.52935206999973,53389.9721436 2025-05-12,06:59:48.000,132,11034840,12845,0,1747033187,12975.325669799997,78.5011555500023,53389.98611784001 2025-05-12,06:59:49.000,132,11034799,13125,0,1747033188,12975.278515630001,78.51525381000101,53390.0070792 2025-05-12,06:59:50.000,132,11034838,12965,0,1747033189,12975.217888840001,78.5011555500023,53389.95118224 2025-05-12,06:59:51.000,132,11034797,13005,0,1747033190,12975.251570389992,78.5011555500023,53389.93022088 2025-05-12,06:59:52.000,132,11034792,12965,0,1747033191,12975.238097770001,78.52230294000037,53389.9721436 2025-05-12,06:59:53.000,132,11034796,12725,0,1747033192,12975.211152529992,78.51525381000101,53389.93720800001 2025-05-12,06:59:54.000,132,11034803,12805,0,1747033193,12975.190943599991,78.50820468000165,53389.9022724 2025-05-12,06:59:55.000,132,11034824,12925,0,1747033194,12975.163998359996,78.52935206999973,53389.96515648001 2025-05-12,06:59:56.000,132,11034794,12965,0,1747033195,12975.150525739991,78.55754859000444,53389.91624664001 2025-05-12,06:59:57.000,132,11034780,12765,0,1747033196,12975.150525739991,78.51525381000101,53389.923233760004 2025-05-12,06:59:58.000,132,11034873,13085,0,1747033197,12975.130316809991,78.53640119999909,53389.874323920005 2025-05-12,06:59:59.000,132,11034798,12805,0,1747033198,12975.07642633,78.55049945999781,53389.84637544001 2025-05-12,07:00:00.000,132,11034799,13045,0,1747033199,12975.130316809991,78.53640119999909,53389.86034968 2025-05-12,07:00:01.000,132,11034803,12965,0,1747033200,12975.07642633,78.5011555500023,53389.86034968 2025-05-12,07:00:02.000,132,11034778,13085,0,1747033201,12975.042744779996,78.53640119999909,53389.86034968 2025-05-12,07:00:03.000,132,11034809,13045,0,1747033202,12975.04948108999,78.54345032999845,53389.84637544001 2025-05-12,07:00:04.000,132,11034815,12765,0,1747033203,12975.062953709996,78.55754859000444,53389.80445272 2025-05-12,07:00:05.000,132,11034830,12925,0,1747033204,12975.069690019991,78.52230294000037,53389.76951712001 2025-05-12,07:00:06.000,132,11034789,13045,0,1747033205,12975.042744779996,78.5011555500023,53389.76253 2025-05-12,07:00:07.000,132,11034826,12725,0,1747033206,12975.042744779996,78.53640119999909,53389.78349136 2025-05-12,07:00:08.000,132,11034776,12965,0,1747033207,12975.04948108999,78.53640119999909,53389.74855576001 2025-05-12,07:00:09.000,132,11034853,12525,0,1747033208,12975.04948108999,78.52935206999973,53389.72759440001 2025-05-12,07:00:10.000,132,11034798,12925,0,1747033209,12975.01579954,78.49410642000294,53389.69964592001 2025-05-12,07:00:11.000,132,11034845,12925,0,1747033210,12975.002326919996,78.51525381000101,53389.74855576001 2025-05-12,07:00:12.000,132,11034857,13085,0,1747033211,12975.002326919996,78.5011555500023,53389.706633040005 2025-05-12,07:00:13.000,132,11034825,13085,0,1747033212,12974.98885429999,78.48705729000358,53389.66471032 2025-05-12,07:00:14.000,132,11034795,12765,0,1747033213,12975.01579954,78.48705729000358,53389.63676184 2025-05-12,07:00:15.000,132,11034759,12925,0,1747033214,12975.069690019991,78.51525381000101,53389.61580048 2025-05-12,07:00:16.000,132,11034814,12765,0,1747033215,12975.042744779996,78.52935206999973,53389.60182624001 2025-05-12,07:00:17.000,132,11034789,12445,0,1747033216,12975.04948108999,78.5011555500023,53389.57387776 2025-05-12,07:00:18.000,132,11034759,13245,0,1747033217,12975.062953709996,78.50820468000165,53389.62977472001 2025-05-12,07:00:19.000,132,11034800,12885,0,1747033218,12975.0562174,78.51525381000101,53389.59483912 2025-05-12,07:00:20.000,132,11034823,12885,0,1747033219,12975.042744779996,78.51525381000101,53389.552916399996 2025-05-12,07:00:21.000,132,11034849,12805,0,1747033220,12975.089898949991,78.50820468000165,53389.61580048 2025-05-12,07:00:22.000,132,11034752,12765,0,1747033221,12975.07642633,78.51525381000101,53389.57387776 2025-05-12,07:00:23.000,132,11034851,12965,0,1747033222,12975.083162639996,78.49410642000294,53389.58086488001 2025-05-12,07:00:24.000,132,11034820,12805,0,1747033223,12975.103371569996,78.55754859000444,53389.61580048 2025-05-12,07:00:25.000,132,11034835,12965,0,1747033224,12975.103371569996,78.5645977200038,53389.58086488001 2025-05-12,07:00:26.000,132,11034803,13125,0,1747033225,12975.150525739991,78.54345032999845,53389.608813360006 2025-05-12,07:00:27.000,132,11034792,12685,0,1747033226,12975.103371569996,78.5645977200038,53389.5179808 2025-05-12,07:00:28.000,132,11034825,13005,0,1747033227,12975.130316809991,78.55049945999781,53389.552916399996 2025-05-12,07:00:29.000,132,11034817,12765,0,1747033228,12975.177470980001,78.55754859000444,53389.52496792 2025-05-12,07:00:30.000,132,11034756,12845,0,1747033229,12975.157262050001,78.57164685000316,53389.587852000004 2025-05-12,07:00:31.000,132,11034830,12605,0,1747033230,12975.177470980001,78.58574511000188,53389.538942160005 2025-05-12,07:00:32.000,132,11034827,12525,0,1747033231,12975.190943599991,78.5645977200038,53389.57387776 2025-05-12,07:00:33.000,132,11034820,13165,0,1747033232,12975.190943599991,78.54345032999845,53389.52496792 2025-05-12,07:00:34.000,132,11034814,12765,0,1747033233,12975.177470980001,78.53640119999909,53389.52496792 2025-05-12,07:00:35.000,132,11034809,13005,0,1747033234,12975.231361459992,78.54345032999845,53389.490032320005 2025-05-12,07:00:36.000,132,11034795,12885,0,1747033235,12975.231361459992,78.53640119999909,53389.4481096 2025-05-12,07:00:37.000,132,11034844,13125,0,1747033236,12975.238097770001,78.55049945999781,53389.49701944 2025-05-12,07:00:38.000,132,11034820,12845,0,1747033237,12975.251570389992,78.55049945999781,53389.52496792 2025-05-12,07:00:39.000,132,11034785,12845,0,1747033238,12975.271779319992,78.53640119999909,53389.5179808 2025-05-12,07:00:40.000,132,11034791,12965,0,1747033239,12975.238097770001,78.55049945999781,53389.46208384001 2025-05-12,07:00:41.000,132,11034810,12925,0,1747033240,12975.285251939997,78.57164685000316,53389.47605808 2025-05-12,07:00:42.000,132,11034862,12805,0,1747033241,12975.285251939997,78.57869598000252,53389.47605808 2025-05-12,07:00:43.000,132,11034820,12805,0,1747033242,12975.291988249992,78.59279424000124,53389.46208384001 2025-05-12,07:00:44.000,132,11034828,13285,0,1747033243,12975.291988249992,78.58574511000188,53389.51099368001 2025-05-12,07:00:45.000,132,11034804,12685,0,1747033244,12975.312197179992,78.60689249999996,53389.538942160005 2025-05-12,07:00:46.000,132,11034809,12765,0,1747033245,12975.325669799997,78.59279424000124,53389.50400656 2025-05-12,07:00:47.000,132,11034824,12885,0,1747033246,12975.305460869997,78.62099075999868,53389.42714824 2025-05-12,07:00:48.000,132,11034833,12885,0,1747033247,12975.339142420002,78.59279424000124,53389.50400656 2025-05-12,07:00:49.000,132,11034866,12845,0,1747033248,12975.325669799997,78.5998433700006,53389.53195504001 2025-05-12,07:00:50.000,132,11034785,12725,0,1747033249,12975.399769210002,78.59279424000124,53389.490032320005 2025-05-12,07:00:51.000,132,11034814,12765,0,1747033250,12975.413241829992,78.58574511000188,53389.46208384001 2025-05-12,07:00:52.000,132,11034813,13085,0,1747033251,12975.399769210002,78.60689249999996,53389.52496792 2025-05-12,07:00:53.000,132,11034847,13045,0,1747033252,12975.399769210002,78.60689249999996,53389.46907096 2025-05-12,07:00:54.000,132,11034849,12765,0,1747033253,12975.419978140002,78.62803988999804,53389.5179808 2025-05-12,07:00:55.000,132,11034815,12805,0,1747033254,12975.426714449997,78.57869598000252,53389.46907096 2025-05-12,07:00:56.000,132,11034797,12845,0,1747033255,12975.467132309997,78.58574511000188,53389.53195504001 2025-05-12,07:00:57.000,132,11034807,12805,0,1747033256,12975.440187070002,78.57869598000252,53389.490032320005 2025-05-12,07:00:58.000,132,11034839,12925,0,1747033257,12975.480604930002,78.58574511000188,53389.52496792 2025-05-12,07:00:59.000,132,11034820,12765,0,1747033258,12975.460396000002,78.57869598000252,53389.47605808 2025-05-12,07:01:00.000,132,11034805,12885,0,1747033259,12975.467132309997,78.5998433700006,53389.441122480006 2025-05-12,07:01:01.000,132,11034813,12965,0,1747033260,12975.507550169998,78.59279424000124,53389.47605808 2025-05-12,07:01:02.000,132,11034822,12645,0,1747033261,12975.500813860002,78.57164685000316,53389.552916399996 2025-05-12,07:01:03.000,132,11034853,12805,0,1747033262,12975.507550169998,78.5998433700006,53389.538942160005 2025-05-12,07:01:04.000,132,11034825,12725,0,1747033263,12975.473868619993,78.57164685000316,53389.490032320005 2025-05-12,07:01:05.000,132,11034810,12925,0,1747033264,12975.480604930002,78.57869598000252,53389.5179808 2025-05-12,07:01:06.000,132,11034801,12925,0,1747033265,12975.514286479993,78.54345032999845,53389.53195504001 2025-05-12,07:01:07.000,132,11034768,13005,0,1747033266,12975.541231720003,78.58574511000188,53389.50400656 2025-05-12,07:01:08.000,132,11034856,12965,0,1747033267,12975.507550169998,78.59279424000124,53389.52496792 2025-05-12,07:01:09.000,132,11034836,12885,0,1747033268,12975.534495409993,78.57164685000316,53389.56689064 2025-05-12,07:01:10.000,132,11034813,13045,0,1747033269,12975.541231720003,78.57164685000316,53389.552916399996 2025-05-12,07:01:11.000,132,11034806,12725,0,1747033270,12975.534495409993,78.53640119999909,53389.52496792 2025-05-12,07:01:12.000,132,11034838,13045,0,1747033271,12975.514286479993,78.53640119999909,53389.552916399996 2025-05-12,07:01:13.000,132,11034833,12965,0,1747033272,12975.521022790002,78.53640119999909,53389.51099368001 2025-05-12,07:01:14.000,132,11034809,12685,0,1747033273,12975.541231720003,78.55049945999781,53389.52496792 2025-05-12,07:01:15.000,132,11034814,12765,0,1747033274,12975.588385889998,78.52935206999973,53389.538942160005 2025-05-12,07:01:16.000,132,11034818,12685,0,1747033275,12975.547968029998,78.52230294000037,53389.59483912 2025-05-12,07:01:17.000,132,11034845,12845,0,1747033276,12975.554704339993,78.54345032999845,53389.51099368001 2025-05-12,07:01:18.000,132,11034848,12605,0,1747033277,12975.554704339993,78.54345032999845,53389.54592928 2025-05-12,07:01:19.000,132,11034796,12965,0,1747033278,12975.547968029998,78.54345032999845,53389.50400656 2025-05-12,07:01:20.000,132,11034845,13005,0,1747033279,12975.547968029998,78.50820468000165,53389.538942160005 2025-05-12,07:01:21.000,132,11034801,12765,0,1747033280,12975.547968029998,78.51525381000101,53389.5179808 2025-05-12,07:01:22.000,132,11034815,12725,0,1747033281,12975.541231720003,78.48000816000422,53389.50400656 2025-05-12,07:01:23.000,132,11034822,13045,0,1747033282,12975.521022790002,78.51525381000101,53389.55990352001 2025-05-12,07:01:24.000,132,11034865,12765,0,1747033283,12975.561440650003,78.52230294000037,53389.52496792 2025-05-12,07:01:25.000,132,11034788,12925,0,1747033284,12975.574913269993,78.53640119999909,53389.52496792 2025-05-12,07:01:26.000,132,11034798,12525,0,1747033285,12975.514286479993,78.55754859000444,53389.48304520001 2025-05-12,07:01:27.000,132,11034833,12765,0,1747033286,12975.507550169998,78.54345032999845,53389.51099368001 2025-05-12,07:01:28.000,132,11034833,12645,0,1747033287,12975.527759099998,78.51525381000101,53389.538942160005 2025-05-12,07:01:29.000,132,11034822,12845,0,1747033288,12975.494077549993,78.52935206999973,53389.490032320005 2025-05-12,07:01:30.000,132,11034842,13125,0,1747033289,12975.487341239997,78.53640119999909,53389.490032320005 2025-05-12,07:01:31.000,132,11034853,12605,0,1747033290,12975.507550169998,78.55049945999781,53389.46907096 2025-05-12,07:01:32.000,132,11034863,12885,0,1747033291,12975.467132309997,78.55754859000444,53389.46208384001 2025-05-12,07:01:33.000,132,11034842,12685,0,1747033292,12975.500813860002,78.57164685000316,53389.45509672 2025-05-12,07:01:34.000,132,11034823,12685,0,1747033293,12975.500813860002,78.52935206999973,53389.4481096 2025-05-12,07:01:35.000,132,11034800,12605,0,1747033294,12975.494077549993,78.55049945999781,53389.45509672 2025-05-12,07:01:36.000,132,11034857,12925,0,1747033295,12975.500813860002,78.55049945999781,53389.45509672 2025-05-12,07:01:37.000,132,11034883,12925,0,1747033296,12975.453659689992,78.58574511000188,53389.4481096 2025-05-12,07:01:38.000,132,11034812,12605,0,1747033297,12975.453659689992,78.58574511000188,53389.45509672 2025-05-12,07:01:39.000,132,11034823,12765,0,1747033298,12975.413241829992,78.64213815000403,53389.39919976 2025-05-12,07:01:40.000,132,11034849,12765,0,1747033299,12975.440187070002,78.67738380000083,53389.420161120004 2025-05-12,07:01:41.000,132,11034868,12765,0,1747033300,12975.413241829992,78.61394162999932,53389.4481096 2025-05-12,07:01:42.000,132,11034782,13125,0,1747033301,12975.393032899992,78.63508902000467,53389.36426416001 2025-05-12,07:01:43.000,132,11034859,12805,0,1747033302,12975.372823969992,78.65623641000275,53389.385225519996 2025-05-12,07:01:44.000,132,11034892,13005,0,1747033303,12975.379560280002,78.64918728000339,53389.3782384 2025-05-12,07:01:45.000,132,11034861,13005,0,1747033304,12975.352615039992,78.69148205999954,53389.371251280005 2025-05-12,07:01:46.000,132,11034809,12965,0,1747033305,12975.339142420002,78.67738380000083,53389.31535432001 2025-05-12,07:01:47.000,132,11034837,12965,0,1747033306,12975.332406109992,78.6985311899989,53389.36426416001 2025-05-12,07:01:48.000,132,11034802,12725,0,1747033307,12975.312197179992,78.6985311899989,53389.3782384 2025-05-12,07:01:49.000,132,11034893,12805,0,1747033308,12975.285251939997,78.74787510000169,53389.3083672 2025-05-12,07:01:50.000,132,11034794,12725,0,1747033309,12975.278515630001,78.75492423000105,53389.31535432001 2025-05-12,07:01:51.000,132,11034822,12765,0,1747033310,12975.271779319992,78.77607161999913,53389.3083672 2025-05-12,07:01:52.000,132,11034825,12645,0,1747033311,12975.251570389992,78.79016987999785,53389.273431600006 2025-05-12,07:01:53.000,132,11034845,12805,0,1747033312,12975.238097770001,78.78312074999849,53389.28041872 2025-05-12,07:01:54.000,132,11034829,12645,0,1747033313,12975.238097770001,78.78312074999849,53389.28041872 2025-05-12,07:01:55.000,132,11034801,13005,0,1747033314,12975.238097770001,78.79721901000448,53389.217534639996 2025-05-12,07:01:56.000,132,11034806,12685,0,1747033315,12975.224625149996,78.81836640000256,53389.23150888 2025-05-12,07:01:57.000,132,11034827,12805,0,1747033316,12975.177470980001,78.8113172700032,53389.24548312001 2025-05-12,07:01:58.000,132,11034808,12685,0,1747033317,12975.177470980001,78.80426814000384,53389.273431600006 2025-05-12,07:01:59.000,132,11034792,12685,0,1747033318,12975.170734669991,78.83951379000064,53389.23150888 2025-05-12,07:02:00.000,132,11034814,12645,0,1747033319,12975.123580499996,78.86771030999807,53389.18958616 2025-05-12,07:02:01.000,132,11034807,12845,0,1747033320,12975.143789429996,78.91705422000086,53389.203560400005 2025-05-12,07:02:02.000,132,11034783,12845,0,1747033321,12975.137053120001,78.88885770000343,53389.21054752 2025-05-12,07:02:03.000,132,11034838,12925,0,1747033322,12975.103371569996,78.93115247999958,53389.14067632 2025-05-12,07:02:04.000,132,11034789,13245,0,1747033323,12975.062953709996,78.92410335000022,53389.14067632 2025-05-12,07:02:05.000,132,11034783,13125,0,1747033324,12975.0562174,78.9593490000043,53389.16163768 2025-05-12,07:02:06.000,132,11034853,13045,0,1747033325,12975.04948108999,78.96639813000365,53389.18259904 2025-05-12,07:02:07.000,132,11034768,12925,0,1747033326,12975.01579954,78.98049639000237,53389.1336892 2025-05-12,07:02:08.000,132,11034767,12805,0,1747033327,12975.042744779996,78.97344726000301,53389.154650560005 2025-05-12,07:02:09.000,132,11034801,12685,0,1747033328,12975.07642633,78.9593490000043,53389.1336892 2025-05-12,07:02:10.000,132,11034808,12605,0,1747033329,12975.00906322999,78.98754552000173,53389.14067632 2025-05-12,07:02:11.000,132,11034799,12885,0,1747033330,12975.01579954,79.00164378000045,53389.07779224001 2025-05-12,07:02:12.000,132,11034801,13045,0,1747033331,12975.03600847,79.05098769000324,53389.14067632 2025-05-12,07:02:13.000,132,11034841,12885,0,1747033332,12975.00906322999,79.0580368200026,53389.07779224001 2025-05-12,07:02:14.000,132,11034841,12965,0,1747033333,12974.98885429999,79.02984029999789,53389.084779360004 2025-05-12,07:02:15.000,132,11034842,12685,0,1747033334,12974.99559061,79.04393856000388,53389.084779360004 2025-05-12,07:02:16.000,132,11034831,13165,0,1747033335,12975.02927215999,79.07213508000132,53389.07080512 2025-05-12,07:02:17.000,132,11034836,12965,0,1747033336,12974.982117989995,79.04393856000388,53389.09875360001 2025-05-12,07:02:18.000,132,11034789,12965,0,1747033337,12974.96864536999,79.07213508000132,53389.02888240001 2025-05-12,07:02:19.000,132,11034814,12925,0,1747033338,12974.921491199995,79.08623334000004,53389.01490816 2025-05-12,07:02:20.000,132,11034827,12805,0,1747033339,12974.901282269995,79.0580368200026,53389.00792104001 2025-05-12,07:02:21.000,132,11034804,13165,0,1747033340,12974.901282269995,79.05098769000324,53389.00093392 2025-05-12,07:02:22.000,132,11034788,12845,0,1747033341,12974.90801857999,79.03688943000452,53388.986959680005 2025-05-12,07:02:23.000,132,11034829,12765,0,1747033342,12974.86760071999,79.07213508000132,53388.986959680005 2025-05-12,07:02:24.000,132,11034812,13285,0,1747033343,12974.860864409995,79.06508595000196,53389.02888240001 2025-05-12,07:02:25.000,132,11034828,12605,0,1747033344,12974.86760071999,79.11442986000475,53389.00093392 2025-05-12,07:02:26.000,132,11034795,12845,0,1747033345,12974.820446549995,79.12852812000347,53388.986959680005 2025-05-12,07:02:27.000,132,11034796,13085,0,1747033346,12974.81371024,79.1214789900041,53389.01490816 2025-05-12,07:02:28.000,132,11034822,13085,0,1747033347,12974.77329238,79.11442986000475,53389.00093392 2025-05-12,07:02:29.000,132,11034844,13045,0,1747033348,12974.75308345,79.0932824699994,53388.96599832 2025-05-12,07:02:30.000,132,11034791,12965,0,1747033349,12974.739610829994,79.10033159999875,53388.97298544 2025-05-12,07:02:31.000,132,11034787,12765,0,1747033350,12974.77329238,79.10033159999875,53388.9939468 2025-05-12,07:02:32.000,132,11034818,12765,0,1747033351,12974.75308345,79.10033159999875,53388.97997256001 2025-05-12,07:02:33.000,132,11034831,12925,0,1747033352,12974.72613820999,79.1214789900041,53388.9240756 2025-05-12,07:02:34.000,132,11034832,12845,0,1747033353,12974.69245666,79.11442986000475,53388.938049840006 2025-05-12,07:02:35.000,132,11034803,12845,0,1747033354,12974.69245666,79.12852812000347,53388.88914000001 2025-05-12,07:02:36.000,132,11034807,13005,0,1747033355,12974.638566179994,79.14967551000154,53388.8542044 2025-05-12,07:02:37.000,132,11034808,12805,0,1747033356,12974.591412009999,79.17787202999898,53388.90311424 2025-05-12,07:02:38.000,132,11034803,12965,0,1747033357,12974.598148319994,79.1919702899977,53388.84721728 2025-05-12,07:02:39.000,132,11034769,12885,0,1747033358,12974.598148319994,79.1919702899977,53388.88914000001 2025-05-12,07:02:40.000,132,11034734,12925,0,1747033359,12974.524048909989,79.18492115999834,53388.819268800005 2025-05-12,07:02:41.000,132,11034777,12885,0,1747033360,12974.571203079999,79.21311768000305,53388.8542044 2025-05-12,07:02:42.000,132,11034782,12565,0,1747033361,12974.584675699989,79.24836332999985,53388.86119152001 2025-05-12,07:02:43.000,132,11034773,12765,0,1747033362,12974.544257839989,79.24131420000049,53388.83324304 2025-05-12,07:02:44.000,132,11034812,12965,0,1747033363,12974.550994149999,79.2554124599992,53388.83324304 2025-05-12,07:02:45.000,132,11034797,12765,0,1747033364,12974.524048909989,79.31180550000136,53388.819268800005 2025-05-12,07:02:46.000,132,11034790,12845,0,1747033365,12974.537521529994,79.31180550000136,53388.868178640005 2025-05-12,07:02:47.000,132,11034784,13005,0,1747033366,12974.530785219999,79.32590376000007,53388.80529456 2025-05-12,07:02:48.000,132,11034793,12805,0,1747033367,12974.517312599994,79.34000201999879,53388.7843332 2025-05-12,07:02:49.000,132,11034838,12845,0,1747033368,12974.577939389994,79.34705114999815,53388.7843332 2025-05-12,07:02:50.000,132,11034814,13045,0,1747033369,12974.564466769989,79.37524767000286,53388.79830744 2025-05-12,07:02:51.000,132,11034795,12565,0,1747033370,12974.564466769989,79.37524767000286,53388.83324304 2025-05-12,07:02:52.000,132,11034813,13005,0,1747033371,12974.571203079999,79.39639506000094,53388.81228168001 2025-05-12,07:02:53.000,132,11034773,12725,0,1747033372,12974.550994149999,79.41754244999902,53388.7843332 2025-05-12,07:02:54.000,132,11034785,12965,0,1747033373,12974.557730459994,79.46688636000181,53388.72144912001 2025-05-12,07:02:55.000,132,11034819,12725,0,1747033374,12974.564466769989,79.47393549000117,53388.77734608 2025-05-12,07:02:56.000,132,11034784,12805,0,1747033375,12974.611620939999,79.46688636000181,53388.77734608 2025-05-12,07:02:57.000,132,11034769,12765,0,1747033376,12974.577939389994,79.48098462000053,53388.79132032001 2025-05-12,07:02:58.000,132,11034803,12765,0,1747033377,12974.584675699989,79.47393549000117,53388.81228168001 2025-05-12,07:02:59.000,132,11034802,13005,0,1747033378,12974.62509355999,79.5162302700046,53388.83324304 2025-05-12,07:03:00.000,132,11034822,13005,0,1747033379,12974.62509355999,79.50918113999796,53388.7843332 2025-05-12,07:03:01.000,132,11034823,12845,0,1747033380,12974.678984039994,79.52327940000396,53388.76337184001 2025-05-12,07:03:02.000,132,11034807,12925,0,1747033381,12974.678984039994,79.53737766000268,53388.770358960006 2025-05-12,07:03:03.000,132,11034804,12925,0,1747033382,12974.69245666,79.5162302700046,53388.74241048001 2025-05-12,07:03:04.000,132,11034837,12605,0,1747033383,12974.739610829994,79.53737766000268,53388.74241048001 2025-05-12,07:03:05.000,132,11034801,12765,0,1747033384,12974.75308345,79.56557418000011,53388.7843332 2025-05-12,07:03:06.000,132,11034814,13125,0,1747033385,12974.759819759995,79.58672156999819,53388.770358960006 2025-05-12,07:03:07.000,132,11034787,12845,0,1747033386,12974.800237619995,79.62196722000226,53388.72144912001 2025-05-12,07:03:08.000,132,11034809,12805,0,1747033387,12974.83391917,79.63606548000098,53388.749397600004 2025-05-12,07:03:09.000,132,11034805,13085,0,1747033388,12974.8541281,79.58672156999819,53388.79132032001 2025-05-12,07:03:10.000,132,11034781,12925,0,1747033389,12974.840655479995,79.58672156999819,53388.79132032001 2025-05-12,07:03:11.000,132,11034807,12805,0,1747033390,12974.89454596,79.60786896000354,53388.7843332 2025-05-12,07:03:12.000,132,11034816,12965,0,1747033391,12974.90801857999,79.60786896000354,53388.79132032001 2025-05-12,07:03:13.000,132,11034805,12965,0,1747033392,12974.91475489,79.60786896000354,53388.81228168001 2025-05-12,07:03:14.000,132,11034773,12805,0,1747033393,12974.92822750999,79.62196722000226,53388.819268800005 2025-05-12,07:03:15.000,132,11034766,12765,0,1747033394,12974.941700129995,79.62196722000226,53388.80529456 2025-05-12,07:03:16.000,132,11034790,13005,0,1747033395,12974.92822750999,79.58672156999819,53388.80529456 2025-05-12,07:03:17.000,132,11034786,13085,0,1747033396,12974.96864536999,79.57967243999883,53388.868178640005 2025-05-12,07:03:18.000,132,11034797,13005,0,1747033397,12975.02927215999,79.57967243999883,53388.84721728 2025-05-12,07:03:19.000,132,11034811,13005,0,1747033398,12975.042744779996,79.55852505000075,53388.86119152001 2025-05-12,07:03:20.000,132,11034814,12885,0,1747033399,12975.042744779996,79.58672156999819,53388.88914000001 2025-05-12,07:03:21.000,132,11034837,12965,0,1747033400,12975.083162639996,79.60081983000418,53388.882152879996 2025-05-12,07:03:22.000,132,11034813,12965,0,1747033401,12975.083162639996,79.58672156999819,53388.86119152001 2025-05-12,07:03:23.000,132,11034802,12885,0,1747033402,12975.110107879991,79.60081983000418,53388.93106272001 2025-05-12,07:03:24.000,132,11034793,12885,0,1747033403,12975.11684419,79.58672156999819,53388.917088480004 2025-05-12,07:03:25.000,132,11034772,12925,0,1747033404,12975.110107879991,79.5514759200014,53388.882152879996 2025-05-12,07:03:26.000,132,11034802,12845,0,1747033405,12975.123580499996,79.58672156999819,53388.9240756 2025-05-12,07:03:27.000,132,11034828,12765,0,1747033406,12975.150525739991,79.5514759200014,53388.917088480004 2025-05-12,07:03:28.000,132,11034820,13125,0,1747033407,12975.184207289996,79.5514759200014,53388.86119152001 2025-05-12,07:03:29.000,132,11034789,12765,0,1747033408,12975.197679910001,79.56557418000011,53388.89612712 2025-05-12,07:03:30.000,132,11034779,12725,0,1747033409,12975.190943599991,79.55852505000075,53388.938049840006 2025-05-12,07:03:31.000,132,11034827,12885,0,1747033410,12975.184207289996,79.58672156999819,53388.938049840006 2025-05-12,07:03:32.000,132,11034763,12765,0,1747033411,12975.197679910001,79.53032853000332,53388.986959680005 2025-05-12,07:03:33.000,132,11034804,12885,0,1747033412,12975.217888840001,79.5514759200014,53388.938049840006 2025-05-12,07:03:34.000,132,11034827,12885,0,1747033413,12975.251570389992,79.56557418000011,53388.9240756 2025-05-12,07:03:35.000,132,11034798,12925,0,1747033414,12975.251570389992,79.56557418000011,53388.96599832 2025-05-12,07:03:36.000,132,11034810,12845,0,1747033415,12975.238097770001,79.57262330999947,53388.95901120001 2025-05-12,07:03:37.000,132,11034847,13045,0,1747033416,12975.258306700001,79.55852505000075,53388.97298544 2025-05-12,07:03:38.000,132,11034782,13085,0,1747033417,12975.238097770001,79.53737766000268,53388.97298544 2025-05-12,07:03:39.000,132,11034818,12885,0,1747033418,12975.231361459992,79.52327940000396,53389.00792104001 2025-05-12,07:03:40.000,132,11034839,12925,0,1747033419,12975.231361459992,79.53032853000332,53388.986959680005 2025-05-12,07:03:41.000,132,11034818,13005,0,1747033420,12975.251570389992,79.53032853000332,53388.95901120001 2025-05-12,07:03:42.000,132,11034802,12965,0,1747033421,12975.271779319992,79.53737766000268,53388.95202408 2025-05-12,07:03:43.000,132,11034851,12805,0,1747033422,12975.244834079997,79.53737766000268,53388.938049840006 2025-05-12,07:03:44.000,132,11034787,13045,0,1747033423,12975.278515630001,79.5162302700046,53388.97298544 2025-05-12,07:03:45.000,132,11034801,12965,0,1747033424,12975.305460869997,79.48803374999989,53389.035869520005 2025-05-12,07:03:46.000,132,11034772,12925,0,1747033425,12975.298724560002,79.49508287999925,53389.035869520005 2025-05-12,07:03:47.000,132,11034825,12805,0,1747033426,12975.318933490002,79.48098462000053,53389.00093392 2025-05-12,07:03:48.000,132,11034836,12725,0,1747033427,12975.332406109992,79.48098462000053,53389.02189528 2025-05-12,07:03:49.000,132,11034795,12925,0,1747033428,12975.339142420002,79.48803374999989,53389.00093392 2025-05-12,07:03:50.000,132,11034756,12885,0,1747033429,12975.345878729997,79.46688636000181,53389.07080512 2025-05-12,07:03:51.000,132,11034805,12805,0,1747033430,12975.399769210002,79.47393549000117,53389.063818 2025-05-12,07:03:52.000,132,11034814,12765,0,1747033431,12975.366087659997,79.45983723000245,53389.084779360004 2025-05-12,07:03:53.000,132,11034783,13205,0,1747033432,12975.399769210002,79.44573897000373,53389.035869520005 2025-05-12,07:03:54.000,132,11034804,12925,0,1747033433,12975.440187070002,79.43868984000437,53389.07080512 2025-05-12,07:03:55.000,132,11034820,12965,0,1747033434,12975.453659689992,79.43164070999774,53389.07080512 2025-05-12,07:03:56.000,132,11034798,13045,0,1747033435,12975.393032899992,79.44573897000373,53389.01490816 2025-05-12,07:03:57.000,132,11034821,12925,0,1747033436,12975.440187070002,79.42459157999838,53389.09875360001 2025-05-12,07:03:58.000,132,11034803,12525,0,1747033437,12975.487341239997,79.3681985400035,53389.11272784 2025-05-12,07:03:59.000,132,11034831,12685,0,1747033438,12975.494077549993,79.37524767000286,53389.07779224001 2025-05-12,07:04:00.000,132,11034804,13165,0,1747033439,12975.500813860002,79.3681985400035,53389.09176648 2025-05-12,07:04:01.000,132,11034797,12925,0,1747033440,12975.527759099998,79.3681985400035,53389.02888240001 2025-05-12,07:04:02.000,132,11034836,12765,0,1747033441,12975.554704339993,79.37524767000286,53389.1336892 2025-05-12,07:04:03.000,132,11034832,12805,0,1747033442,12975.547968029998,79.33295288999943,53389.11272784 2025-05-12,07:04:04.000,132,11034818,12725,0,1747033443,12975.541231720003,79.304756370002,53389.07779224001 2025-05-12,07:04:05.000,132,11034817,13125,0,1747033444,12975.541231720003,79.34000201999879,53389.12670208001 2025-05-12,07:04:06.000,132,11034796,12685,0,1747033445,12975.574913269993,79.31180550000136,53389.09176648 2025-05-12,07:04:07.000,132,11034809,12565,0,1747033446,12975.554704339993,79.304756370002,53389.11272784 2025-05-12,07:04:08.000,132,11034783,13005,0,1747033447,12975.574913269993,79.26246158999857,53389.09176648 2025-05-12,07:04:09.000,132,11034830,12605,0,1747033448,12975.547968029998,79.28360898000392,53389.14067632 2025-05-12,07:04:10.000,132,11034869,12725,0,1747033449,12975.541231720003,79.26246158999857,53389.09875360001 2025-05-12,07:04:11.000,132,11034804,13085,0,1747033450,12975.588385889998,79.29770724000264,53389.14766344001 2025-05-12,07:04:12.000,132,11034826,12805,0,1747033451,12975.500813860002,79.22016681000241,53389.1336892 2025-05-12,07:04:13.000,132,11034824,12965,0,1747033452,12975.527759099998,79.22721594000177,53389.14067632 2025-05-12,07:04:14.000,132,11034804,12965,0,1747033453,12975.554704339993,79.22016681000241,53389.11971496 2025-05-12,07:04:15.000,132,11034791,13005,0,1747033454,12975.480604930002,79.20606855000369,53389.14067632 2025-05-12,07:04:16.000,132,11034802,12965,0,1747033455,12975.500813860002,79.22016681000241,53389.105740720006 2025-05-12,07:04:17.000,132,11034841,13045,0,1747033456,12975.494077549993,79.19901942000433,53389.18259904 2025-05-12,07:04:18.000,132,11034800,13045,0,1747033457,12975.473868619993,79.20606855000369,53389.11272784 2025-05-12,07:04:19.000,132,11034828,12725,0,1747033458,12975.500813860002,79.22016681000241,53389.12670208001 2025-05-12,07:04:20.000,132,11034766,12805,0,1747033459,12975.473868619993,79.17082289999962,53389.084779360004 2025-05-12,07:04:21.000,132,11034814,12925,0,1747033460,12975.473868619993,79.1919702899977,53389.11971496 2025-05-12,07:04:22.000,132,11034821,12605,0,1747033461,12975.507550169998,79.1567246400009,53389.11971496 2025-05-12,07:04:23.000,132,11034765,12885,0,1747033462,12975.426714449997,79.14262638000218,53389.11971496 2025-05-12,07:04:24.000,132,11034825,13125,0,1747033463,12975.433450759992,79.1567246400009,53389.11272784 2025-05-12,07:04:25.000,132,11034807,12645,0,1747033464,12975.446923379997,79.12852812000347,53389.14067632 2025-05-12,07:04:26.000,132,11034831,12765,0,1747033465,12975.386296589997,79.14967551000154,53389.04285664 2025-05-12,07:04:27.000,132,11034815,12805,0,1747033466,12975.413241829992,79.12852812000347,53389.154650560005 2025-05-12,07:04:28.000,132,11034825,12885,0,1747033467,12975.345878729997,79.11442986000475,53389.09176648 2025-05-12,07:04:29.000,132,11034775,13125,0,1747033468,12975.332406109992,79.0932824699994,53389.07080512 2025-05-12,07:04:30.000,132,11034800,13045,0,1747033469,12975.325669799997,79.0932824699994,53389.105740720006 2025-05-12,07:04:31.000,132,11034804,12845,0,1747033470,12975.325669799997,79.07213508000132,53389.07779224001 2025-05-12,07:04:32.000,132,11034817,12965,0,1747033471,12975.339142420002,79.07213508000132,53389.07779224001 2025-05-12,07:04:33.000,132,11034769,12965,0,1747033472,12975.291988249992,79.0580368200026,53389.105740720006 2025-05-12,07:04:34.000,132,11034821,12965,0,1747033473,12975.251570389992,79.0580368200026,53389.11272784 2025-05-12,07:04:35.000,132,11034779,12645,0,1747033474,12975.224625149996,79.0580368200026,53389.01490816 2025-05-12,07:04:36.000,132,11034801,12685,0,1747033475,12975.204416219996,79.02984029999789,53389.02888240001 2025-05-12,07:04:37.000,132,11034814,12885,0,1747033476,12975.224625149996,79.02984029999789,53389.07080512 2025-05-12,07:04:38.000,132,11034794,13165,0,1747033477,12975.197679910001,79.01574203999917,53389.02189528 2025-05-12,07:04:39.000,132,11034804,13085,0,1747033478,12975.157262050001,78.99459465000109,53389.02189528 2025-05-12,07:04:40.000,132,11034836,12685,0,1747033479,12975.157262050001,78.99459465000109,53389.01490816 2025-05-12,07:04:41.000,132,11034783,12725,0,1747033480,12975.150525739991,78.98754552000173,53389.035869520005 2025-05-12,07:04:42.000,132,11034777,12725,0,1747033481,12975.143789429996,78.99459465000109,53389.02189528 2025-05-12,07:04:43.000,132,11034819,12965,0,1747033482,12975.143789429996,78.99459465000109,53389.049843759996 2025-05-12,07:04:44.000,132,11034805,12645,0,1747033483,12975.150525739991,78.98754552000173,53389.049843759996 2025-05-12,07:04:45.000,132,11034822,12965,0,1747033484,12975.130316809991,78.98049639000237,53389.035869520005 2025-05-12,07:04:46.000,132,11034777,12605,0,1747033485,12975.123580499996,78.98049639000237,53388.986959680005 2025-05-12,07:04:47.000,132,11034774,12765,0,1747033486,12975.089898949991,78.96639813000365,53389.01490816 2025-05-12,07:04:48.000,132,11034821,12965,0,1747033487,12975.09663526,78.9452507399983,53388.97997256001 2025-05-12,07:04:49.000,132,11034791,12765,0,1747033488,12975.069690019991,78.92410335000022,53388.986959680005 2025-05-12,07:04:50.000,132,11034795,12965,0,1747033489,12975.069690019991,78.93115247999958,53388.93106272001 2025-05-12,07:04:51.000,132,11034779,13005,0,1747033490,12975.0562174,78.93115247999958,53388.938049840006 2025-05-12,07:04:52.000,132,11034808,12765,0,1747033491,12975.042744779996,78.93820160999894,53388.9240756 2025-05-12,07:04:53.000,132,11034798,12765,0,1747033492,12975.022535849996,78.88885770000343,53388.95202408 2025-05-12,07:04:54.000,132,11034779,12885,0,1747033493,12975.00906322999,78.95229986999766,53388.938049840006 2025-05-12,07:04:55.000,132,11034801,12765,0,1747033494,12974.98885429999,78.88885770000343,53388.9240756 2025-05-12,07:04:56.000,132,11034754,12885,0,1747033495,12974.94843643999,78.88885770000343,53388.917088480004 2025-05-12,07:04:57.000,132,11034818,12725,0,1747033496,12974.97538168,78.87475944000471,53388.938049840006 2025-05-12,07:04:58.000,132,11034772,12965,0,1747033497,12974.961909059995,78.87475944000471,53388.97997256001 2025-05-12,07:04:59.000,132,11034812,12765,0,1747033498,12974.881073339995,78.84656292,53388.93106272001 2025-05-12,07:05:00.000,132,11034806,12725,0,1747033499,12974.86760071999,78.80426814000384,53388.95202408 2025-05-12,07:05:01.000,132,11034795,13005,0,1747033500,12974.86760071999,78.80426814000384,53388.86119152001 2025-05-12,07:05:02.000,132,11034798,13085,0,1747033501,12974.840655479995,78.82541553000192,53388.89612712 2025-05-12,07:05:03.000,132,11034804,12765,0,1747033502,12974.820446549995,78.78312074999849,53388.90311424 2025-05-12,07:05:04.000,132,11034796,12765,0,1747033503,12974.76655606999,78.78312074999849,53388.88914000001 2025-05-12,07:05:05.000,132,11034827,12925,0,1747033504,12974.74634713999,78.78312074999849,53388.882152879996 2025-05-12,07:05:06.000,132,11034811,13405,0,1747033505,12974.77329238,78.79016987999785,53388.89612712 2025-05-12,07:05:07.000,132,11034811,12725,0,1747033506,12974.70592927999,78.74082597000233,53388.87516576 2025-05-12,07:05:08.000,132,11034816,12765,0,1747033507,12974.678984039994,78.76902248999977,53388.86119152001 2025-05-12,07:05:09.000,132,11034778,12925,0,1747033508,12974.658775109994,78.74082597000233,53388.84721728 2025-05-12,07:05:10.000,132,11034816,12805,0,1747033509,12974.638566179994,78.76902248999977,53388.84721728 2025-05-12,07:05:11.000,132,11034810,12845,0,1747033510,12974.62509355999,78.74787510000169,53388.8542044 2025-05-12,07:05:12.000,132,11034799,12845,0,1747033511,12974.584675699989,78.74082597000233,53388.84023016001 2025-05-12,07:05:13.000,132,11034837,12605,0,1747033512,12974.571203079999,78.74787510000169,53388.83324304 2025-05-12,07:05:14.000,132,11034824,13005,0,1747033513,12974.557730459994,78.74787510000169,53388.819268800005 2025-05-12,07:05:15.000,132,11034805,12925,0,1747033514,12974.490367359998,78.73377684000297,53388.7843332 2025-05-12,07:05:16.000,132,11034795,12685,0,1747033515,12974.456685809993,78.76197336000041,53388.7843332 2025-05-12,07:05:17.000,132,11034818,12725,0,1747033516,12974.449949499998,78.74082597000233,53388.80529456 2025-05-12,07:05:18.000,132,11034815,13125,0,1747033517,12974.409531639998,78.73377684000297,53388.74241048001 2025-05-12,07:05:19.000,132,11034846,12845,0,1747033518,12974.389322709998,78.72672771000362,53388.770358960006 2025-05-12,07:05:20.000,132,11034803,12925,0,1747033519,12974.348904849998,78.74787510000169,53388.77734608 2025-05-12,07:05:21.000,132,11034799,12925,0,1747033520,12974.315223299993,78.74787510000169,53388.80529456 2025-05-12,07:05:22.000,132,11034797,12765,0,1747033521,12974.308486989998,78.75492423000105,53388.7843332 2025-05-12,07:05:23.000,132,11034825,12845,0,1747033522,12974.281541750002,78.76197336000041,53388.81228168001 2025-05-12,07:05:24.000,132,11034776,12965,0,1747033523,12974.268069129997,78.76902248999977,53388.74241048001 2025-05-12,07:05:25.000,132,11034804,12965,0,1747033524,12974.241123890002,78.78312074999849,53388.7843332 2025-05-12,07:05:26.000,132,11034820,12885,0,1747033525,12974.234387579992,78.75492423000105,53388.79830744 2025-05-12,07:05:27.000,132,11034804,13125,0,1747033526,12974.146815549997,78.76197336000041,53388.749397600004 2025-05-12,07:05:28.000,132,11034781,12925,0,1747033527,12974.113133999992,78.75492423000105,53388.714461999996 2025-05-12,07:05:29.000,132,11034763,12805,0,1747033528,12974.119870310002,78.76197336000041,53388.72843624 2025-05-12,07:05:30.000,132,11034786,12845,0,1747033529,12974.072716139992,78.79016987999785,53388.714461999996 2025-05-12,07:05:31.000,132,11034798,12925,0,1747033530,12974.052507209992,78.80426814000384,53388.700487760005 2025-05-12,07:05:32.000,132,11034786,12765,0,1747033531,12974.039034590001,78.77607161999913,53388.714461999996 2025-05-12,07:05:33.000,132,11034779,12805,0,1747033532,12974.032298279992,78.8113172700032,53388.67253928001 2025-05-12,07:05:34.000,132,11034793,12685,0,1747033533,12973.958198870001,78.81836640000256,53388.68651352 2025-05-12,07:05:35.000,132,11034777,12965,0,1747033534,12973.951462559991,78.78312074999849,53388.70747488 2025-05-12,07:05:36.000,132,11034789,12965,0,1747033535,12973.911044699991,78.79016987999785,53388.69350064001 2025-05-12,07:05:37.000,132,11034847,12845,0,1747033536,12973.884099459996,78.82541553000192,53388.69350064001 2025-05-12,07:05:38.000,132,11034820,12925,0,1747033537,12973.85715422,78.80426814000384,53388.68651352 2025-05-12,07:05:39.000,132,11034801,12805,0,1747033538,12973.83020897999,78.80426814000384,53388.67253928001 2025-05-12,07:05:40.000,132,11034796,12805,0,1747033539,12973.7763185,78.85361204999936,53388.651577920005 2025-05-12,07:05:41.000,132,11034800,12605,0,1747033540,12973.75610957,78.83951379000064,53388.67253928001 2025-05-12,07:05:42.000,132,11034836,13045,0,1747033541,12973.71569171,78.85361204999936,53388.64459080001 2025-05-12,07:05:43.000,132,11034809,13045,0,1747033542,12973.67527385,78.86771030999807,53388.66555216 2025-05-12,07:05:44.000,132,11034819,12765,0,1747033543,12973.62811967999,78.86771030999807,53388.63760368 2025-05-12,07:05:45.000,132,11034776,12925,0,1747033544,12973.61464706,78.84656292,53388.59568096001 2025-05-12,07:05:46.000,132,11034838,12765,0,1747033545,12973.5742292,78.85361204999936,53388.602668080006 2025-05-12,07:05:47.000,132,11034828,12965,0,1747033546,12973.53381134,78.86771030999807,53388.62362944001 2025-05-12,07:05:48.000,132,11034807,12725,0,1747033547,12973.47318455,78.87475944000471,53388.56074536 2025-05-12,07:05:49.000,132,11034812,12925,0,1747033548,12973.479920859994,78.88885770000343,53388.57471960001 2025-05-12,07:05:50.000,132,11034794,12805,0,1747033549,12973.392348829999,78.87475944000471,53388.52580976001 2025-05-12,07:05:51.000,132,11034776,12765,0,1747033550,12973.392348829999,78.88885770000343,53388.52580976001 2025-05-12,07:05:52.000,132,11034849,12885,0,1747033551,12973.365403589989,78.88885770000343,53388.532796880005 2025-05-12,07:05:53.000,132,11034768,12805,0,1747033552,12973.345194659989,78.89590683000279,53388.52580976001 2025-05-12,07:05:54.000,132,11034769,12885,0,1747033553,12973.351930969999,78.88885770000343,53388.546771119996 2025-05-12,07:05:55.000,132,11034785,13205,0,1747033554,12973.284567869989,78.87475944000471,53388.539784 2025-05-12,07:05:56.000,132,11034820,12925,0,1747033555,12973.230677389998,78.9100050900015,53388.56074536 2025-05-12,07:05:57.000,132,11034810,12925,0,1747033556,12973.203732149988,78.88885770000343,53388.51183552 2025-05-12,07:05:58.000,132,11034834,12605,0,1747033557,12973.176786909993,78.87475944000471,53388.50484840001 2025-05-12,07:05:59.000,132,11034815,13045,0,1747033558,12973.163314289988,78.86771030999807,53388.46292568 2025-05-12,07:06:00.000,132,11034832,12805,0,1747033559,12973.075742259993,78.90295596000215,53388.47689992001 2025-05-12,07:06:01.000,132,11034761,12765,0,1747033560,12973.048797019997,78.90295596000215,53388.434977200006 2025-05-12,07:06:02.000,132,11034792,13125,0,1747033561,12973.042060710002,78.93820160999894,53388.434977200006 2025-05-12,07:06:03.000,132,11034811,12685,0,1747033562,12972.988170229997,78.9100050900015,53388.414015840004 2025-05-12,07:06:04.000,132,11034813,13325,0,1747033563,12972.934279749992,78.91705422000086,53388.40702872001 2025-05-12,07:06:05.000,132,11034775,13085,0,1747033564,12972.954488679992,78.95229986999766,53388.4000416 2025-05-12,07:06:06.000,132,11034840,12925,0,1747033565,12972.880389270002,78.91705422000086,53388.42799008001 2025-05-12,07:06:07.000,132,11034815,12765,0,1747033566,12972.873652959992,78.92410335000022,53388.34414464 2025-05-12,07:06:08.000,132,11034827,12925,0,1747033567,12972.846707719997,78.96639813000365,53388.40702872001 2025-05-12,07:06:09.000,132,11034805,12845,0,1747033568,12972.792817239992,78.95229986999766,53388.38606736001 2025-05-12,07:06:10.000,132,11034851,12925,0,1747033569,12972.732190449991,78.93820160999894,53388.379080239996 2025-05-12,07:06:11.000,132,11034791,12765,0,1747033570,12972.6985089,78.9452507399983,53388.365106000005 2025-05-12,07:06:12.000,132,11034818,12565,0,1747033571,12972.67829997,78.93115247999958,53388.35113176 2025-05-12,07:06:13.000,132,11034840,12725,0,1747033572,12972.65809104,78.9452507399983,53388.34414464 2025-05-12,07:06:14.000,132,11034826,12805,0,1747033573,12972.63788211,78.96639813000365,53388.35113176 2025-05-12,07:06:15.000,132,11034797,13085,0,1747033574,12972.59072793999,78.9452507399983,53388.28126056 2025-05-12,07:06:16.000,132,11034834,12845,0,1747033575,12972.563782699995,78.9452507399983,53388.32318328 2025-05-12,07:06:17.000,132,11034768,12725,0,1747033576,12972.583991629996,78.95229986999766,53388.30920904001 2025-05-12,07:06:18.000,132,11034797,12965,0,1747033577,12972.50989221999,78.98049639000237,53388.28126056 2025-05-12,07:06:19.000,132,11034802,12965,0,1747033578,12972.51662853,78.96639813000365,53388.2952348 2025-05-12,07:06:20.000,132,11034793,12845,0,1747033579,12972.503155909995,78.97344726000301,53388.28126056 2025-05-12,07:06:21.000,132,11034847,12765,0,1747033580,12972.47621067,79.01574203999917,53388.23235072 2025-05-12,07:06:22.000,132,11034848,12725,0,1747033581,12972.46947435999,79.01574203999917,53388.197415120005 2025-05-12,07:06:23.000,132,11034882,12845,0,1747033582,12972.45600174,79.01574203999917,53388.23933784001 2025-05-12,07:06:24.000,132,11034855,12845,0,1747033583,12972.442529119995,78.97344726000301,53388.211389359996 2025-05-12,07:06:25.000,132,11034876,13045,0,1747033584,12972.40884756999,79.00869290999981,53388.19042800001 2025-05-12,07:06:26.000,132,11034881,12845,0,1747033585,12972.37516602,79.02984029999789,53388.2253636 2025-05-12,07:06:27.000,132,11034831,12845,0,1747033586,12972.341484469995,79.04393856000388,53388.13453104 2025-05-12,07:06:28.000,132,11034814,12845,0,1747033587,12972.37516602,79.06508595000196,53388.18344088 2025-05-12,07:06:29.000,132,11034835,12965,0,1747033588,12972.381902329995,79.03688943000452,53388.17645376 2025-05-12,07:06:30.000,132,11034829,12765,0,1747033589,12972.361693399995,79.05098769000324,53388.16247952 2025-05-12,07:06:31.000,132,11034839,13125,0,1747033590,12972.34822077999,79.03688943000452,53388.09260832001 2025-05-12,07:06:32.000,132,11034837,12885,0,1747033591,12972.361693399995,79.02984029999789,53388.11356968 2025-05-12,07:06:33.000,132,11034818,12485,0,1747033592,12972.35495709,79.01574203999917,53388.10658256 2025-05-12,07:06:34.000,132,11034857,12685,0,1747033593,12972.36842970999,79.00869290999981,53388.07164696001 2025-05-12,07:06:35.000,132,11034825,12925,0,1747033594,12972.34822077999,79.02984029999789,53388.13453104 2025-05-12,07:06:36.000,132,11034835,12765,0,1747033595,12972.36842970999,79.05098769000324,53388.10658256 2025-05-12,07:06:37.000,132,11034850,12845,0,1747033596,12972.32801184999,79.05098769000324,53388.078634080004 2025-05-12,07:06:38.000,132,11034793,13045,0,1747033597,12972.35495709,79.01574203999917,53388.05068560001 2025-05-12,07:06:39.000,132,11034790,13085,0,1747033598,12972.34822077999,79.02984029999789,53388.09260832001 2025-05-12,07:06:40.000,132,11034852,12565,0,1747033599,12972.361693399995,79.05098769000324,53388.05068560001 2025-05-12,07:06:41.000,132,11034824,12805,0,1747033600,12972.361693399995,79.08623334000004,53388.06465984 2025-05-12,07:06:42.000,132,11034875,12925,0,1747033601,12972.341484469995,79.08623334000004,53388.0856212 2025-05-12,07:06:43.000,132,11034831,12845,0,1747033602,12972.33474816,79.06508595000196,53388.05068560001 2025-05-12,07:06:44.000,132,11034806,12845,0,1747033603,12972.37516602,79.05098769000324,53388.01575 2025-05-12,07:06:45.000,132,11034824,12925,0,1747033604,12972.38863863999,79.07918421000068,53388.02273712001 2025-05-12,07:06:46.000,132,11034769,13165,0,1747033605,12972.361693399995,79.07213508000132,53387.97382728001 2025-05-12,07:06:47.000,132,11034850,12605,0,1747033606,12972.361693399995,79.0580368200026,53388.02273712001 2025-05-12,07:06:48.000,132,11034830,12885,0,1747033607,12972.37516602,79.07213508000132,53388.03671136 2025-05-12,07:06:49.000,132,11034802,12845,0,1747033608,12972.38863863999,79.10738072999811,53387.99478864 2025-05-12,07:06:50.000,132,11034797,13085,0,1747033609,12972.381902329995,79.10738072999811,53387.93889168 2025-05-12,07:06:51.000,132,11034799,12925,0,1747033610,12972.402111259995,79.13557725000283,53388.02273712001 2025-05-12,07:06:52.000,132,11034802,12605,0,1747033611,12972.42905649999,79.12852812000347,53388.02273712001 2025-05-12,07:06:53.000,132,11034790,12885,0,1747033612,12972.42905649999,79.12852812000347,53388.00876288 2025-05-12,07:06:54.000,132,11034818,12885,0,1747033613,12972.402111259995,79.1214789900041,53387.97382728001 2025-05-12,07:06:55.000,132,11034836,13085,0,1747033614,12972.402111259995,79.1214789900041,53387.95286592001 2025-05-12,07:06:56.000,132,11034763,12765,0,1747033615,12972.41558388,79.0932824699994,53387.9458788 2025-05-12,07:06:57.000,132,11034793,12965,0,1747033616,12972.40884756999,79.1214789900041,53387.95286592001 2025-05-12,07:06:58.000,132,11034833,12925,0,1747033617,12972.41558388,79.13557725000283,53387.9458788 2025-05-12,07:06:59.000,132,11034764,12725,0,1747033618,12972.45600174,79.14262638000218,53387.99478864 2025-05-12,07:07:00.000,132,11034767,12965,0,1747033619,12972.46947435999,79.12852812000347,53387.99478864 2025-05-12,07:07:01.000,132,11034804,12765,0,1747033620,12972.50989221999,79.10738072999811,53387.97382728001 2025-05-12,07:07:02.000,132,11034778,12645,0,1747033621,12972.523364839995,79.10738072999811,53388.029724240005 2025-05-12,07:07:03.000,132,11034766,13045,0,1747033622,12972.53683746,79.1214789900041,53388.029724240005 2025-05-12,07:07:04.000,132,11034804,12805,0,1747033623,12972.57051900999,79.11442986000475,53388.02273712001 2025-05-12,07:07:05.000,132,11034766,13285,0,1747033624,12972.57725532,79.11442986000475,53387.97382728001 2025-05-12,07:07:06.000,132,11034805,12925,0,1747033625,12972.55031007999,79.12852812000347,53388.03671136 2025-05-12,07:07:07.000,132,11034829,13125,0,1747033626,12972.59746425,79.1214789900041,53388.00876288 2025-05-12,07:07:08.000,132,11034829,12965,0,1747033627,12972.624409489996,79.11442986000475,53388.01575 2025-05-12,07:07:09.000,132,11034798,12925,0,1747033628,12972.624409489996,79.11442986000475,53387.95286592001 2025-05-12,07:07:10.000,132,11034778,13045,0,1747033629,12972.664827349996,79.10033159999875,53387.9458788 2025-05-12,07:07:11.000,132,11034763,12885,0,1747033630,12972.664827349996,79.1567246400009,53387.95286592001 2025-05-12,07:07:12.000,132,11034812,12725,0,1747033631,12972.711981519991,79.1214789900041,53387.98780152 2025-05-12,07:07:13.000,132,11034783,12885,0,1747033632,12972.765871999996,79.14262638000218,53387.98780152 2025-05-12,07:07:14.000,132,11034774,12805,0,1747033633,12972.786080929996,79.1567246400009,53387.96684016 2025-05-12,07:07:15.000,132,11034745,12925,0,1747033634,12972.772608309991,79.14967551000154,53387.97382728001 2025-05-12,07:07:16.000,132,11034767,12925,0,1747033635,12972.813026169992,79.16377377000026,53388.00876288 2025-05-12,07:07:17.000,132,11034791,12845,0,1747033636,12972.866916649997,79.17082289999962,53388.00177576001 2025-05-12,07:07:18.000,132,11034813,12965,0,1747033637,12972.887125579997,79.16377377000026,53388.029724240005 2025-05-12,07:07:19.000,132,11034779,12765,0,1747033638,12972.866916649997,79.17787202999898,53387.96684016 2025-05-12,07:07:20.000,132,11034761,12805,0,1747033639,12972.961224990002,79.16377377000026,53388.03671136 2025-05-12,07:07:21.000,132,11034837,12765,0,1747033640,12972.974697609992,79.1567246400009,53388.00876288 2025-05-12,07:07:22.000,132,11034800,13045,0,1747033641,12972.974697609992,79.13557725000283,53388.01575 2025-05-12,07:07:23.000,132,11034760,12725,0,1747033642,12973.042060710002,79.11442986000475,53388.00876288 2025-05-12,07:07:24.000,132,11034792,13165,0,1747033643,12973.075742259993,79.1214789900041,53388.06465984 2025-05-12,07:07:25.000,132,11034764,13325,0,1747033644,12973.122896430003,79.10033159999875,53388.0856212 2025-05-12,07:07:26.000,132,11034768,12765,0,1747033645,12973.136369049993,79.16377377000026,53388.07164696001 2025-05-12,07:07:27.000,132,11034791,12845,0,1747033646,12973.190259529998,79.1214789900041,53388.0856212 2025-05-12,07:07:28.000,132,11034770,12925,0,1747033647,12973.217204769993,79.1214789900041,53388.09260832001 2025-05-12,07:07:29.000,132,11034776,13125,0,1747033648,12973.304776799989,79.10738072999811,53388.099595440006 2025-05-12,07:07:30.000,132,11034756,13125,0,1747033649,12973.378876209994,79.12852812000347,53388.078634080004 2025-05-12,07:07:31.000,132,11034809,12965,0,1747033650,12973.385612519989,79.14967551000154,53388.148505280005 2025-05-12,07:07:32.000,132,11034769,13085,0,1747033651,12973.452975619999,79.11442986000475,53388.10658256 2025-05-12,07:07:33.000,132,11034801,12805,0,1747033652,12973.52707502999,79.13557725000283,53388.211389359996 2025-05-12,07:07:34.000,132,11034828,12925,0,1747033653,12973.540547649995,79.14262638000218,53388.16247952 2025-05-12,07:07:35.000,132,11034770,12845,0,1747033654,12973.601174439995,79.10738072999811,53388.18344088 2025-05-12,07:07:36.000,132,11034780,12765,0,1747033655,12973.62811967999,79.13557725000283,53388.18344088 2025-05-12,07:07:37.000,132,11034741,13005,0,1747033656,12973.73590064,79.13557725000283,53388.20440224 2025-05-12,07:07:38.000,132,11034778,12765,0,1747033657,12973.72916432999,79.12852812000347,53388.27427344 2025-05-12,07:07:39.000,132,11034803,13165,0,1747033658,12973.803263739996,79.12852812000347,53388.26029920001 2025-05-12,07:07:40.000,132,11034811,13045,0,1747033659,12973.803263739996,79.11442986000475,53388.28824768001 2025-05-12,07:07:41.000,132,11034819,12605,0,1747033660,12973.884099459996,79.11442986000475,53388.30222192 2025-05-12,07:07:42.000,132,11034797,12685,0,1747033661,12973.951462559991,79.11442986000475,53388.316196160005 2025-05-12,07:07:43.000,132,11034766,12885,0,1747033662,12974.018825660001,79.10033159999875,53388.34414464 2025-05-12,07:07:44.000,132,11034810,12765,0,1747033663,12974.052507209992,79.1214789900041,53388.30920904001 2025-05-12,07:07:45.000,132,11034777,12885,0,1747033664,12974.079452450002,79.10738072999811,53388.33715752001 2025-05-12,07:07:46.000,132,11034784,12725,0,1747033665,12974.092925069992,79.10033159999875,53388.2952348 2025-05-12,07:07:47.000,132,11034851,12885,0,1747033666,12974.200706030002,79.10033159999875,53388.365106000005 2025-05-12,07:07:48.000,132,11034762,12445,0,1747033667,12974.214178649992,79.07918421000068,53388.316196160005 2025-05-12,07:07:49.000,132,11034831,12525,0,1747033668,12974.281541750002,79.08623334000004,53388.35811888001 2025-05-12,07:07:50.000,132,11034798,12885,0,1747033669,12974.335432229993,79.10033159999875,53388.35113176 2025-05-12,07:07:51.000,132,11034835,13005,0,1747033670,12974.396059019993,79.07213508000132,53388.37209312 2025-05-12,07:07:52.000,132,11034756,12885,0,1747033671,12974.429740569998,79.00164378000045,53388.365106000005 2025-05-12,07:07:53.000,132,11034817,12765,0,1747033672,12974.483631049989,79.05098769000324,53388.365106000005 2025-05-12,07:07:54.000,132,11034822,13045,0,1747033673,12974.483631049989,79.00164378000045,53388.4000416 2025-05-12,07:07:55.000,132,11034823,12965,0,1747033674,12974.524048909989,78.98049639000237,53388.44895144 2025-05-12,07:07:56.000,132,11034774,12965,0,1747033675,12974.564466769989,78.97344726000301,53388.46292568 2025-05-12,07:07:57.000,132,11034823,12765,0,1747033676,12974.544257839989,78.9593490000043,53388.44895144 2025-05-12,07:07:58.000,132,11034808,12725,0,1747033677,12974.658775109994,78.9452507399983,53388.44895144 2025-05-12,07:07:59.000,132,11034815,12845,0,1747033678,12974.69245666,78.92410335000022,53388.47689992001 2025-05-12,07:08:00.000,132,11034801,13045,0,1747033679,12974.719401899994,78.93115247999958,53388.51183552 2025-05-12,07:08:01.000,132,11034795,12805,0,1747033680,12974.739610829994,78.90295596000215,53388.49786128 2025-05-12,07:08:02.000,132,11034816,13285,0,1747033681,12974.77329238,78.88180857000407,53388.51183552 2025-05-12,07:08:03.000,132,11034752,13205,0,1747033682,12974.81371024,78.88180857000407,53388.532796880005 2025-05-12,07:08:04.000,132,11034822,13045,0,1747033683,12974.840655479995,78.87475944000471,53388.57471960001 2025-05-12,07:08:05.000,132,11034816,12685,0,1747033684,12974.88780964999,78.84656292,53388.581706720004 2025-05-12,07:08:06.000,132,11034817,12725,0,1747033685,12974.87433703,78.82541553000192,53388.602668080006 2025-05-12,07:08:07.000,132,11034770,12965,0,1747033686,12974.92822750999,78.8113172700032,53388.581706720004 2025-05-12,07:08:08.000,132,11034784,12965,0,1747033687,12974.941700129995,78.79016987999785,53388.581706720004 2025-05-12,07:08:09.000,132,11034818,12805,0,1747033688,12974.961909059995,78.72672771000362,53388.58869384 2025-05-12,07:08:10.000,132,11034758,12605,0,1747033689,12975.00906322999,78.71967858000426,53388.62362944001 2025-05-12,07:08:11.000,132,11034851,12725,0,1747033690,12975.00906322999,78.69148205999954,53388.64459080001 2025-05-12,07:08:12.000,132,11034814,12765,0,1747033691,12974.98885429999,78.73377684000297,53388.63061656 2025-05-12,07:08:13.000,132,11034811,12605,0,1747033692,12975.04948108999,78.67033467000147,53388.62362944001 2025-05-12,07:08:14.000,132,11034791,12965,0,1747033693,12975.03600847,78.68443293000018,53388.62362944001 2025-05-12,07:08:15.000,132,11034757,12925,0,1747033694,12975.062953709996,78.69148205999954,53388.63760368 2025-05-12,07:08:16.000,132,11034783,12885,0,1747033695,12975.09663526,78.68443293000018,53388.72144912001 2025-05-12,07:08:17.000,132,11034740,12605,0,1747033696,12975.089898949991,78.65623641000275,53388.6795264 2025-05-12,07:08:18.000,132,11034809,12965,0,1747033697,12975.09663526,78.62099075999868,53388.651577920005 2025-05-12,07:08:19.000,132,11034805,12765,0,1747033698,12975.089898949991,78.5998433700006,53388.65856504 2025-05-12,07:08:20.000,132,11034780,12605,0,1747033699,12975.137053120001,78.62099075999868,53388.74241048001 2025-05-12,07:08:21.000,132,11034778,12765,0,1747033700,12975.143789429996,78.60689249999996,53388.68651352 2025-05-12,07:08:22.000,132,11034781,12765,0,1747033701,12975.130316809991,78.59279424000124,53388.714461999996 2025-05-12,07:08:23.000,132,11034813,12845,0,1747033702,12975.177470980001,78.57869598000252,53388.75638472 2025-05-12,07:08:24.000,132,11034782,12885,0,1747033703,12975.204416219996,78.57869598000252,53388.73542336 2025-05-12,07:08:25.000,132,11034816,12885,0,1747033704,12975.204416219996,78.58574511000188,53388.714461999996 2025-05-12,07:08:26.000,132,11034788,12885,0,1747033705,12975.150525739991,78.58574511000188,53388.749397600004 2025-05-12,07:08:27.000,132,11034757,12685,0,1747033706,12975.204416219996,78.57869598000252,53388.72144912001 2025-05-12,07:08:28.000,132,11034759,12805,0,1747033707,12975.231361459992,78.54345032999845,53388.73542336 2025-05-12,07:08:29.000,132,11034814,12965,0,1747033708,12975.238097770001,78.5645977200038,53388.770358960006 2025-05-12,07:08:30.000,132,11034827,12805,0,1747033709,12975.258306700001,78.57869598000252,53388.75638472 2025-05-12,07:08:31.000,132,11034778,13045,0,1747033710,12975.238097770001,78.55754859000444,53388.70747488 2025-05-12,07:08:32.000,132,11034851,12605,0,1747033711,12975.271779319992,78.5645977200038,53388.76337184001 2025-05-12,07:08:33.000,132,11034785,13045,0,1747033712,12975.271779319992,78.5998433700006,53388.75638472 2025-05-12,07:08:34.000,132,11034791,12885,0,1747033713,12975.291988249992,78.58574511000188,53388.72843624 2025-05-12,07:08:35.000,132,11034819,13005,0,1747033714,12975.339142420002,78.61394162999932,53388.79830744 2025-05-12,07:08:36.000,132,11034777,12645,0,1747033715,12975.325669799997,78.58574511000188,53388.74241048001 2025-05-12,07:08:37.000,132,11034791,13005,0,1747033716,12975.325669799997,78.61394162999932,53388.75638472 2025-05-12,07:08:38.000,132,11034781,13045,0,1747033717,12975.359351350002,78.60689249999996,53388.84023016001 2025-05-12,07:08:39.000,132,11034808,13045,0,1747033718,12975.379560280002,78.5998433700006,53388.80529456 2025-05-12,07:08:40.000,132,11034786,12845,0,1747033719,12975.426714449997,78.59279424000124,53388.7843332 2025-05-12,07:08:41.000,132,11034784,12805,0,1747033720,12975.413241829992,78.62803988999804,53388.82625592 2025-05-12,07:08:42.000,132,11034821,12645,0,1747033721,12975.426714449997,78.5998433700006,53388.81228168001 2025-05-12,07:08:43.000,132,11034837,12885,0,1747033722,12975.467132309997,78.59279424000124,53388.80529456 2025-05-12,07:08:44.000,132,11034779,12805,0,1747033723,12975.467132309997,78.60689249999996,53388.79830744 2025-05-12,07:08:45.000,132,11034819,12845,0,1747033724,12975.507550169998,78.58574511000188,53388.79830744 2025-05-12,07:08:46.000,132,11034813,12965,0,1747033725,12975.487341239997,78.63508902000467,53388.819268800005 2025-05-12,07:08:47.000,132,11034796,13085,0,1747033726,12975.507550169998,78.62803988999804,53388.82625592 2025-05-12,07:08:48.000,132,11034801,13005,0,1747033727,12975.561440650003,78.62099075999868,53388.82625592 2025-05-12,07:08:49.000,132,11034820,12805,0,1747033728,12975.595122199993,78.61394162999932,53388.82625592 2025-05-12,07:08:50.000,132,11034766,12965,0,1747033729,12975.574913269993,78.61394162999932,53388.91010136001 2025-05-12,07:08:51.000,132,11034804,12685,0,1747033730,12975.561440650003,78.59279424000124,53388.87516576 2025-05-12,07:08:52.000,132,11034794,12645,0,1747033731,12975.608594819998,78.62099075999868,53388.88914000001 2025-05-12,07:08:53.000,132,11034807,13005,0,1747033732,12975.622067439988,78.61394162999932,53388.88914000001 2025-05-12,07:08:54.000,132,11034805,13005,0,1747033733,12975.595122199993,78.63508902000467,53388.868178640005 2025-05-12,07:08:55.000,132,11034733,13085,0,1747033734,12975.608594819998,78.62803988999804,53388.882152879996 2025-05-12,07:08:56.000,132,11034872,12965,0,1747033735,12975.622067439988,78.63508902000467,53388.96599832 2025-05-12,07:08:57.000,132,11034803,12765,0,1747033736,12975.608594819998,78.59279424000124,53388.917088480004 2025-05-12,07:08:58.000,132,11034782,12965,0,1747033737,12975.649012679998,78.63508902000467,53388.95202408 2025-05-12,07:08:59.000,132,11034835,12725,0,1747033738,12975.608594819998,78.59279424000124,53388.917088480004 2025-05-12,07:09:00.000,132,11034808,12565,0,1747033739,12975.642276369988,78.5998433700006,53388.938049840006 2025-05-12,07:09:01.000,132,11034795,12765,0,1747033740,12975.669221609998,78.61394162999932,53388.96599832 2025-05-12,07:09:02.000,132,11034782,13085,0,1747033741,12975.622067439988,78.59279424000124,53388.938049840006 2025-05-12,07:09:03.000,132,11034758,12965,0,1747033742,12975.628803749998,78.59279424000124,53388.93106272001 2025-05-12,07:09:04.000,132,11034809,12765,0,1747033743,12975.635540059993,78.61394162999932,53388.95901120001 2025-05-12,07:09:05.000,132,11034789,13045,0,1747033744,12975.615331129993,78.62099075999868,53388.986959680005 2025-05-12,07:09:06.000,132,11034796,12885,0,1747033745,12975.615331129993,78.57164685000316,53388.97298544 2025-05-12,07:09:07.000,132,11034820,12685,0,1747033746,12975.628803749998,78.59279424000124,53388.91010136001 2025-05-12,07:09:08.000,132,11034757,12925,0,1747033747,12975.628803749998,78.5645977200038,53388.96599832 2025-05-12,07:09:09.000,132,11034759,13085,0,1747033748,12975.662485299988,78.58574511000188,53388.9939468 2025-05-12,07:09:10.000,132,11034813,13125,0,1747033749,12975.675957919993,78.60689249999996,53388.986959680005 2025-05-12,07:09:11.000,132,11034853,12965,0,1747033750,12975.716375779994,78.60689249999996,53389.01490816 2025-05-12,07:09:12.000,132,11034773,12885,0,1747033751,12975.655748989993,78.58574511000188,53388.95901120001 2025-05-12,07:09:13.000,132,11034818,12765,0,1747033752,12975.649012679998,78.57869598000252,53389.02888240001 2025-05-12,07:09:14.000,132,11034814,13085,0,1747033753,12975.689430539998,78.58574511000188,53388.96599832 2025-05-12,07:09:15.000,132,11034776,13005,0,1747033754,12975.716375779994,78.5998433700006,53389.02189528 2025-05-12,07:09:16.000,132,11034811,12725,0,1747033755,12975.682694229989,78.59279424000124,53388.95901120001 2025-05-12,07:09:17.000,132,11034811,13205,0,1747033756,12975.736584709994,78.62803988999804,53388.97997256001 2025-05-12,07:09:18.000,132,11034788,12725,0,1747033757,12975.756793639994,78.61394162999932,53388.97298544 2025-05-12,07:09:19.000,132,11034842,13165,0,1747033758,12975.770266259999,78.57869598000252,53388.97997256001 2025-05-12,07:09:20.000,132,11034784,12885,0,1747033759,12975.729848399998,78.60689249999996,53388.97997256001 2025-05-12,07:09:21.000,132,11034770,13045,0,1747033760,12975.790475189999,78.63508902000467,53389.01490816 2025-05-12,07:09:22.000,132,11034756,12765,0,1747033761,12975.797211499994,78.64213815000403,53389.01490816 2025-05-12,07:09:23.000,132,11034797,13045,0,1747033762,12975.783738879989,78.65623641000275,53389.063818 2025-05-12,07:09:24.000,132,11034829,12965,0,1747033763,12975.783738879989,78.66328554000211,53389.049843759996 2025-05-12,07:09:25.000,132,11034783,12645,0,1747033764,12975.84436566999,78.64918728000339,53389.01490816 2025-05-12,07:09:26.000,132,11034808,12885,0,1747033765,12975.830893049999,78.67738380000083,53389.01490816 2025-05-12,07:09:27.000,132,11034756,13285,0,1747033766,12975.837629359994,78.67738380000083,53389.063818 2025-05-12,07:09:28.000,132,11034799,12805,0,1747033767,12975.810684119999,78.71967858000426,53389.05683088001 2025-05-12,07:09:29.000,132,11034790,12805,0,1747033768,12975.878047219994,78.73377684000297,53389.07779224001 2025-05-12,07:09:30.000,132,11034849,12885,0,1747033769,12975.88478352999,78.74082597000233,53389.049843759996 2025-05-12,07:09:31.000,132,11034818,13125,0,1747033770,12975.878047219994,78.72672771000362,53389.07080512 2025-05-12,07:09:32.000,132,11034818,12885,0,1747033771,12975.84436566999,78.79721901000448,53389.11272784 2025-05-12,07:09:33.000,132,11034840,12965,0,1747033772,12975.84436566999,78.81836640000256,53389.09176648 2025-05-12,07:09:34.000,132,11034829,12725,0,1747033773,12975.871310909999,78.8113172700032,53389.17561192001 2025-05-12,07:09:35.000,132,11034833,12765,0,1747033774,12975.857838289994,78.82541553000192,53389.1686248 2025-05-12,07:09:36.000,132,11034797,12925,0,1747033775,12975.84436566999,78.83951379000064,53389.14067632 2025-05-12,07:09:37.000,132,11034810,12925,0,1747033776,12975.878047219994,78.82541553000192,53389.14067632 2025-05-12,07:09:38.000,132,11034770,12605,0,1747033777,12975.90499245999,78.80426814000384,53389.1336892 2025-05-12,07:09:39.000,132,11034806,12725,0,1747033778,12975.878047219994,78.82541553000192,53389.18958616 2025-05-12,07:09:40.000,132,11034792,12965,0,1747033779,12975.84436566999,78.88180857000407,53389.17561192001 2025-05-12,07:09:41.000,132,11034765,12805,0,1747033780,12975.851101979999,78.90295596000215,53389.154650560005 2025-05-12,07:09:42.000,132,11034790,13005,0,1747033781,12975.830893049999,78.9100050900015,53389.14766344001 2025-05-12,07:09:43.000,132,11034794,13085,0,1747033782,12975.830893049999,78.88180857000407,53389.154650560005 2025-05-12,07:09:44.000,132,11034799,13085,0,1747033783,12975.817420429994,78.90295596000215,53389.11971496 2025-05-12,07:09:45.000,132,11034790,13045,0,1747033784,12975.790475189999,78.9100050900015,53389.17561192001 2025-05-12,07:09:46.000,132,11034766,12765,0,1747033785,12975.763529949989,78.90295596000215,53389.19657328001 2025-05-12,07:09:47.000,132,11034784,12885,0,1747033786,12975.777002569994,78.92410335000022,53389.203560400005 2025-05-12,07:09:48.000,132,11034825,13085,0,1747033787,12975.743321019989,78.93820160999894,53389.203560400005 2025-05-12,07:09:49.000,132,11034774,12965,0,1747033788,12975.770266259999,78.9593490000043,53389.19657328001 2025-05-12,07:09:50.000,132,11034782,12965,0,1747033789,12975.716375779994,78.9593490000043,53389.154650560005 2025-05-12,07:09:51.000,132,11034795,12925,0,1747033790,12975.689430539998,78.9452507399983,53389.21054752 2025-05-12,07:09:52.000,132,11034780,12965,0,1747033791,12975.669221609998,78.9593490000043,53389.203560400005 2025-05-12,07:09:53.000,132,11034799,12925,0,1747033792,12975.662485299988,78.96639813000365,53389.17561192001 2025-05-12,07:09:54.000,132,11034796,12605,0,1747033793,12975.628803749998,78.9452507399983,53389.154650560005 2025-05-12,07:09:55.000,132,11034793,13005,0,1747033794,12975.669221609998,78.93115247999958,53389.23150888 2025-05-12,07:09:56.000,132,11034797,12965,0,1747033795,12975.649012679998,78.9593490000043,53389.18958616 2025-05-12,07:09:57.000,132,11034799,12965,0,1747033796,12975.628803749998,78.95229986999766,53389.1336892 2025-05-12,07:09:58.000,132,11034802,13165,0,1747033797,12975.608594819998,78.92410335000022,53389.12670208001 2025-05-12,07:09:59.000,132,11034782,12685,0,1747033798,12975.615331129993,78.92410335000022,53389.12670208001 2025-05-12,07:10:00.000,132,11034786,13005,0,1747033799,12975.554704339993,78.91705422000086,53389.09875360001 2025-05-12,07:10:01.000,132,11034781,12925,0,1747033800,12975.568176959998,78.97344726000301,53389.12670208001 2025-05-12,07:10:02.000,132,11034751,12765,0,1747033801,12975.554704339993,78.96639813000365,53389.084779360004 2025-05-12,07:10:03.000,132,11034811,12805,0,1747033802,12975.554704339993,79.00164378000045,53389.09875360001 2025-05-12,07:10:04.000,132,11034826,13125,0,1747033803,12975.527759099998,78.98049639000237,53389.084779360004 2025-05-12,07:10:05.000,132,11034812,13085,0,1747033804,12975.534495409993,78.93115247999958,53389.049843759996 2025-05-12,07:10:06.000,132,11034817,12645,0,1747033805,12975.507550169998,78.93820160999894,53389.09176648 2025-05-12,07:10:07.000,132,11034785,12765,0,1747033806,12975.534495409993,78.99459465000109,53389.09875360001 2025-05-12,07:10:08.000,132,11034794,12965,0,1747033807,12975.561440650003,78.9452507399983,53389.05683088001 2025-05-12,07:10:09.000,132,11034831,12765,0,1747033808,12975.554704339993,78.93115247999958,53389.04285664 2025-05-12,07:10:10.000,132,11034813,12725,0,1747033809,12975.507550169998,78.9593490000043,53389.07779224001 2025-05-12,07:10:11.000,132,11034797,12925,0,1747033810,12975.507550169998,78.95229986999766,53389.049843759996 2025-05-12,07:10:12.000,132,11034802,12765,0,1747033811,12975.467132309997,78.97344726000301,53388.9939468 2025-05-12,07:10:13.000,132,11034807,12925,0,1747033812,12975.480604930002,78.96639813000365,53389.00093392 2025-05-12,07:10:14.000,132,11034775,13005,0,1747033813,12975.473868619993,78.99459465000109,53388.97997256001 2025-05-12,07:10:15.000,132,11034829,12765,0,1747033814,12975.473868619993,78.99459465000109,53389.00792104001 2025-05-12,07:10:16.000,132,11034765,12685,0,1747033815,12975.480604930002,78.96639813000365,53388.9939468 2025-05-12,07:10:17.000,132,11034794,12885,0,1747033816,12975.494077549993,78.99459465000109,53388.938049840006 2025-05-12,07:10:18.000,132,11034772,12765,0,1747033817,12975.494077549993,78.97344726000301,53388.9240756 2025-05-12,07:10:19.000,132,11034799,12765,0,1747033818,12975.473868619993,78.96639813000365,53388.97298544 2025-05-12,07:10:20.000,132,11034801,12885,0,1747033819,12975.433450759992,78.97344726000301,53388.938049840006 2025-05-12,07:10:21.000,132,11034801,12845,0,1747033820,12975.487341239997,78.96639813000365,53388.91010136001 2025-05-12,07:10:22.000,132,11034783,12605,0,1747033821,12975.473868619993,78.9593490000043,53388.93106272001 2025-05-12,07:10:23.000,132,11034861,12765,0,1747033822,12975.487341239997,78.9593490000043,53388.93106272001 2025-05-12,07:10:24.000,132,11034801,12765,0,1747033823,12975.453659689992,78.95229986999766,53388.88914000001 2025-05-12,07:10:25.000,132,11034769,13205,0,1747033824,12975.433450759992,78.98049639000237,53388.91010136001 2025-05-12,07:10:26.000,132,11034811,13005,0,1747033825,12975.453659689992,78.96639813000365,53388.86119152001 2025-05-12,07:10:27.000,132,11034809,12685,0,1747033826,12975.473868619993,78.96639813000365,53388.87516576 2025-05-12,07:10:28.000,132,11034833,13205,0,1747033827,12975.480604930002,78.95229986999766,53388.8542044 2025-05-12,07:10:29.000,132,11034820,12965,0,1747033828,12975.446923379997,78.93820160999894,53388.84023016001 2025-05-12,07:10:30.000,132,11034796,13045,0,1747033829,12975.473868619993,78.9593490000043,53388.8542044 2025-05-12,07:10:31.000,132,11034752,12885,0,1747033830,12975.460396000002,78.93115247999958,53388.79830744 2025-05-12,07:10:32.000,132,11034815,12965,0,1747033831,12975.453659689992,78.9593490000043,53388.74241048001 2025-05-12,07:10:33.000,132,11034813,12645,0,1747033832,12975.453659689992,78.92410335000022,53388.75638472 2025-05-12,07:10:34.000,132,11034796,13085,0,1747033833,12975.521022790002,78.93115247999958,53388.74241048001 2025-05-12,07:10:35.000,132,11034831,13205,0,1747033834,12975.440187070002,78.9593490000043,53388.749397600004 2025-05-12,07:10:36.000,132,11034841,12885,0,1747033835,12975.494077549993,78.90295596000215,53388.770358960006 2025-05-12,07:10:37.000,132,11034857,12845,0,1747033836,12975.453659689992,78.9100050900015,53388.70747488 2025-05-12,07:10:38.000,132,11034769,12925,0,1747033837,12975.419978140002,78.93115247999958,53388.6795264 2025-05-12,07:10:39.000,132,11034851,12925,0,1747033838,12975.419978140002,78.93820160999894,53388.64459080001 2025-05-12,07:10:40.000,132,11034782,13125,0,1747033839,12975.419978140002,78.92410335000022,53388.66555216 2025-05-12,07:10:41.000,132,11034780,12765,0,1747033840,12975.399769210002,78.9100050900015,53388.68651352 2025-05-12,07:10:42.000,132,11034853,12885,0,1747033841,12975.393032899992,78.93820160999894,53388.63061656 2025-05-12,07:10:43.000,132,11034810,12925,0,1747033842,12975.433450759992,78.9452507399983,53388.66555216 2025-05-12,07:10:44.000,132,11034861,13005,0,1747033843,12975.406505519997,78.93115247999958,53388.63061656 2025-05-12,07:10:45.000,132,11034839,12845,0,1747033844,12975.406505519997,78.9100050900015,53388.61664232 2025-05-12,07:10:46.000,132,11034812,12765,0,1747033845,12975.393032899992,78.9452507399983,53388.59568096001 2025-05-12,07:10:47.000,132,11034826,12965,0,1747033846,12975.399769210002,78.93820160999894,53388.62362944001 2025-05-12,07:10:48.000,132,11034823,13365,0,1747033847,12975.393032899992,78.93820160999894,53388.61664232 2025-05-12,07:10:49.000,132,11034817,12965,0,1747033848,12975.406505519997,78.9593490000043,53388.581706720004 2025-05-12,07:10:50.000,132,11034790,13125,0,1747033849,12975.379560280002,78.9452507399983,53388.532796880005 2025-05-12,07:10:51.000,132,11034794,12965,0,1747033850,12975.332406109992,78.93115247999958,53388.49786128 2025-05-12,07:10:52.000,132,11034780,12565,0,1747033851,12975.352615039992,78.97344726000301,53388.57471960001 2025-05-12,07:10:53.000,132,11034784,12645,0,1747033852,12975.352615039992,78.95229986999766,53388.49786128 2025-05-12,07:10:54.000,132,11034770,12685,0,1747033853,12975.332406109992,78.95229986999766,53388.49087416 2025-05-12,07:10:55.000,132,11034805,12925,0,1747033854,12975.285251939997,78.9593490000043,53388.483887040005 2025-05-12,07:10:56.000,132,11034768,12845,0,1747033855,12975.285251939997,78.9452507399983,53388.483887040005 2025-05-12,07:10:57.000,132,11034804,12925,0,1747033856,12975.271779319992,78.95229986999766,53388.4699128 2025-05-12,07:10:58.000,132,11034774,13125,0,1747033857,12975.258306700001,78.93115247999958,53388.44196432 2025-05-12,07:10:59.000,132,11034794,12685,0,1747033858,12975.258306700001,78.89590683000279,53388.46292568 2025-05-12,07:11:00.000,132,11034818,12685,0,1747033859,12975.265043009997,78.92410335000022,53388.4000416 2025-05-12,07:11:01.000,132,11034801,12765,0,1747033860,12975.197679910001,78.91705422000086,53388.38606736001 2025-05-12,07:11:02.000,132,11034858,13045,0,1747033861,12975.211152529992,78.9100050900015,53388.37209312 2025-05-12,07:11:03.000,132,11034782,12765,0,1747033862,12975.190943599991,78.9452507399983,53388.365106000005 2025-05-12,07:11:04.000,132,11034787,13005,0,1747033863,12975.143789429996,78.93820160999894,53388.316196160005 2025-05-12,07:11:05.000,132,11034840,12605,0,1747033864,12975.137053120001,78.9593490000043,53388.32318328 2025-05-12,07:11:06.000,132,11034891,12805,0,1747033865,12975.163998359996,78.93820160999894,53388.3301704 2025-05-12,07:11:07.000,132,11034828,13085,0,1747033866,12975.103371569996,78.93820160999894,53388.267286320006 2025-05-12,07:11:08.000,132,11034806,12965,0,1747033867,12975.11684419,78.93820160999894,53388.28824768001 2025-05-12,07:11:09.000,132,11034821,12885,0,1747033868,12975.062953709996,78.98049639000237,53388.21837648001 2025-05-12,07:11:10.000,132,11034797,12725,0,1747033869,12975.042744779996,78.98049639000237,53388.26029920001 2025-05-12,07:11:11.000,132,11034794,12965,0,1747033870,12975.03600847,78.98754552000173,53388.23235072 2025-05-12,07:11:12.000,132,11034807,12965,0,1747033871,12974.99559061,79.02279116999853,53388.20440224 2025-05-12,07:11:13.000,132,11034803,12565,0,1747033872,12975.01579954,78.99459465000109,53388.197415120005 2025-05-12,07:11:14.000,132,11034793,12965,0,1747033873,12974.99559061,78.98754552000173,53388.17645376 2025-05-12,07:11:15.000,132,11034838,12645,0,1747033874,12974.93496382,78.98754552000173,53388.17645376 2025-05-12,07:11:16.000,132,11034794,12805,0,1747033875,12974.93496382,79.01574203999917,53388.211389359996 2025-05-12,07:11:17.000,132,11034787,12845,0,1747033876,12974.88780964999,78.99459465000109,53388.12754392 2025-05-12,07:11:18.000,132,11034828,12685,0,1747033877,12974.901282269995,79.00164378000045,53388.1554924 2025-05-12,07:11:19.000,132,11034826,12725,0,1747033878,12974.83391917,79.01574203999917,53388.12055680001 2025-05-12,07:11:20.000,132,11034849,12765,0,1747033879,12974.820446549995,79.00869290999981,53388.099595440006 2025-05-12,07:11:21.000,132,11034825,12685,0,1747033880,12974.81371024,79.00869290999981,53388.10658256 2025-05-12,07:11:22.000,132,11034877,12965,0,1747033881,12974.77329238,79.04393856000388,53388.078634080004 2025-05-12,07:11:23.000,132,11034824,12885,0,1747033882,12974.719401899994,79.05098769000324,53388.043698479996 2025-05-12,07:11:24.000,132,11034819,12885,0,1747033883,12974.70592927999,79.02279116999853,53388.01575 2025-05-12,07:11:25.000,132,11034828,12805,0,1747033884,12974.71266559,79.04393856000388,53388.00177576001 2025-05-12,07:11:26.000,132,11034810,12845,0,1747033885,12974.68572034999,79.04393856000388,53387.96684016 2025-05-12,07:11:27.000,132,11034835,12845,0,1747033886,12974.658775109994,79.07213508000132,53388.05767272 2025-05-12,07:11:28.000,132,11034847,12605,0,1747033887,12974.591412009999,79.07213508000132,53387.931904560006 2025-05-12,07:11:29.000,132,11034873,12685,0,1747033888,12974.62509355999,79.07918421000068,53387.93889168 2025-05-12,07:11:30.000,132,11034788,13285,0,1747033889,12974.577939389994,79.06508595000196,53387.910943200004 2025-05-12,07:11:31.000,132,11034825,12805,0,1747033890,12974.564466769989,79.10033159999875,53387.84805912 2025-05-12,07:11:32.000,132,11034841,13005,0,1747033891,12974.503839979989,79.10033159999875,53387.85504624001 2025-05-12,07:11:33.000,132,11034820,12685,0,1747033892,12974.503839979989,79.08623334000004,53387.83408488001 2025-05-12,07:11:34.000,132,11034813,12845,0,1747033893,12974.530785219999,79.0932824699994,53387.82011064 2025-05-12,07:11:35.000,132,11034801,12965,0,1747033894,12974.476894739993,79.10738072999811,53387.77818792 2025-05-12,07:11:36.000,132,11034818,12605,0,1747033895,12974.463422119989,79.07213508000132,53387.764213680006 2025-05-12,07:11:37.000,132,11034852,12965,0,1747033896,12974.443213189988,79.0580368200026,53387.764213680006 2025-05-12,07:11:38.000,132,11034772,12885,0,1747033897,12974.429740569998,79.07918421000068,53387.743252320004 2025-05-12,07:11:39.000,132,11034856,12765,0,1747033898,12974.355641159993,79.07213508000132,53387.72927808 2025-05-12,07:11:40.000,132,11034811,12885,0,1747033899,12974.335432229993,79.0580368200026,53387.65241976 2025-05-12,07:11:41.000,132,11034829,12805,0,1747033900,12974.321959610003,79.07918421000068,53387.72229096 2025-05-12,07:11:42.000,132,11034812,12685,0,1747033901,12974.295014369993,79.10033159999875,53387.645432640005 2025-05-12,07:11:43.000,132,11034791,12765,0,1747033902,12974.288278059998,79.06508595000196,53387.6314584 2025-05-12,07:11:44.000,132,11034846,13085,0,1747033903,12974.301750680002,79.03688943000452,53387.61049704 2025-05-12,07:11:45.000,132,11034791,12845,0,1747033904,12974.268069129997,79.05098769000324,53387.56857432001 2025-05-12,07:11:46.000,132,11034824,12965,0,1747033905,12974.234387579992,79.02279116999853,53387.58254856 2025-05-12,07:11:47.000,132,11034817,12805,0,1747033906,12974.207442339997,79.01574203999917,53387.575561440004 2025-05-12,07:11:48.000,132,11034844,12765,0,1747033907,12974.227651269997,79.02279116999853,53387.55460008 2025-05-12,07:11:49.000,132,11034791,12645,0,1747033908,12974.227651269997,79.00164378000045,53387.526651600005 2025-05-12,07:11:50.000,132,11034839,12765,0,1747033909,12974.187233409997,78.99459465000109,53387.54761296001 2025-05-12,07:11:51.000,132,11034800,12765,0,1747033910,12974.167024479997,78.96639813000365,53387.48472888 2025-05-12,07:11:52.000,132,11034808,12925,0,1747033911,12974.113133999992,78.99459465000109,53387.428831920006 2025-05-12,07:11:53.000,132,11034808,12965,0,1747033912,12974.079452450002,78.98049639000237,53387.43581904 2025-05-12,07:11:54.000,132,11034797,13045,0,1747033913,12974.079452450002,79.00164378000045,53387.428831920006 2025-05-12,07:11:55.000,132,11034766,12845,0,1747033914,12974.039034590001,78.99459465000109,53387.42184480001 2025-05-12,07:11:56.000,132,11034800,13285,0,1747033915,12974.005353039996,78.98754552000173,53387.37293496001 2025-05-12,07:11:57.000,132,11034765,13045,0,1747033916,12973.985144109996,79.01574203999917,53387.428831920006 2025-05-12,07:11:58.000,132,11034748,12605,0,1747033917,12973.964935179996,79.00869290999981,53387.35197360001 2025-05-12,07:11:59.000,132,11034773,12965,0,1747033918,12973.931253629991,78.96639813000365,53387.33799936 2025-05-12,07:12:00.000,132,11034811,12925,0,1747033919,12973.944726249996,78.99459465000109,53387.32402512 2025-05-12,07:12:01.000,132,11034817,12925,0,1747033920,12973.904308389996,79.00164378000045,53387.34498648 2025-05-12,07:12:02.000,132,11034766,12925,0,1747033921,12973.87736315,79.02279116999853,53387.317038 2025-05-12,07:12:03.000,132,11034774,12965,0,1747033922,12973.87736315,79.06508595000196,53387.2471668 2025-05-12,07:12:04.000,132,11034760,12965,0,1747033923,12973.863890529996,79.01574203999917,53387.27511528 2025-05-12,07:12:05.000,132,11034777,12965,0,1747033924,12973.81000004999,79.01574203999917,53387.28210240001 2025-05-12,07:12:06.000,132,11034759,12645,0,1747033925,12973.78979111999,79.04393856000388,53387.28210240001 2025-05-12,07:12:07.000,132,11034796,13205,0,1747033926,12973.762845879995,79.04393856000388,53387.2471668 2025-05-12,07:12:08.000,132,11034816,13005,0,1747033927,12973.742636949995,79.08623334000004,53387.23319256001 2025-05-12,07:12:09.000,132,11034795,12805,0,1747033928,12973.72916432999,79.0932824699994,53387.23319256001 2025-05-12,07:12:10.000,132,11034847,12805,0,1747033929,12973.722428019995,79.07213508000132,53387.1772956 2025-05-12,07:12:11.000,132,11034792,12845,0,1747033930,12973.70895539999,79.05098769000324,53387.16332136001 2025-05-12,07:12:12.000,132,11034768,12845,0,1747033931,12973.69548278,79.06508595000196,53387.1772956 2025-05-12,07:12:13.000,132,11034760,12965,0,1747033932,12973.641592299995,79.0580368200026,53387.20524408001 2025-05-12,07:12:14.000,132,11034748,12925,0,1747033933,12973.661801229995,79.08623334000004,53387.19825696 2025-05-12,07:12:15.000,132,11034803,12885,0,1747033934,12973.65506492,79.0932824699994,53387.142360000005 2025-05-12,07:12:16.000,132,11034774,12885,0,1747033935,12973.63485599,79.08623334000004,53387.14934712 2025-05-12,07:12:17.000,132,11034786,12925,0,1747033936,12973.60791074999,79.06508595000196,53387.1772956 2025-05-12,07:12:18.000,132,11034729,12645,0,1747033937,12973.63485599,79.0580368200026,53387.13537288001 2025-05-12,07:12:19.000,132,11034782,12765,0,1747033938,12973.621383369995,79.08623334000004,53387.13537288001 2025-05-12,07:12:20.000,132,11034773,12885,0,1747033939,12973.67527385,79.05098769000324,53387.142360000005 2025-05-12,07:12:21.000,132,11034800,12885,0,1747033940,12973.62811967999,79.05098769000324,53387.093450160006 2025-05-12,07:12:22.000,132,11034795,12925,0,1747033941,12973.621383369995,79.04393856000388,53387.072488800004 2025-05-12,07:12:23.000,132,11034817,13285,0,1747033942,12973.63485599,79.03688943000452,53387.12838576 2025-05-12,07:12:24.000,132,11034741,12805,0,1747033943,12973.62811967999,79.0580368200026,53387.05851456 2025-05-12,07:12:25.000,132,11034749,12605,0,1747033944,12973.66853753999,79.06508595000196,53387.08646304001 2025-05-12,07:12:26.000,132,11034762,13005,0,1747033945,12973.64832860999,79.02984029999789,53387.08646304001 2025-05-12,07:12:27.000,132,11034772,12885,0,1747033946,12973.64832860999,79.03688943000452,53387.023578960005 2025-05-12,07:12:28.000,132,11034781,12765,0,1747033947,12973.62811967999,78.99459465000109,53386.99563048001 2025-05-12,07:12:29.000,132,11034760,12685,0,1747033948,12973.67527385,79.02279116999853,53387.08646304001 2025-05-12,07:12:30.000,132,11034772,13085,0,1747033949,12973.72916432999,79.01574203999917,53387.03755320001 2025-05-12,07:12:31.000,132,11034789,13085,0,1747033950,12973.702219089995,78.99459465000109,53387.0026176 2025-05-12,07:12:32.000,132,11034761,13045,0,1747033951,12973.70895539999,78.98754552000173,53387.03755320001 2025-05-12,07:12:33.000,132,11034793,12685,0,1747033952,12973.73590064,79.00164378000045,53387.072488800004 2025-05-12,07:12:34.000,132,11034758,12925,0,1747033953,12973.742636949995,78.99459465000109,53387.072488800004 2025-05-12,07:12:35.000,132,11034738,13125,0,1747033954,12973.75610957,79.01574203999917,53387.072488800004 2025-05-12,07:12:36.000,132,11034740,12805,0,1747033955,12973.762845879995,78.99459465000109,53387.04454032001 2025-05-12,07:12:37.000,132,11034798,12605,0,1747033956,12973.783054809996,79.00869290999981,53387.06550168001 2025-05-12,07:12:38.000,132,11034789,12965,0,1747033957,12973.79652743,79.02984029999789,53387.05851456 2025-05-12,07:12:39.000,132,11034790,12965,0,1747033958,12973.78979111999,79.03688943000452,53386.98165624 2025-05-12,07:12:40.000,132,11034748,12685,0,1747033959,12973.79652743,79.01574203999917,53386.98165624 2025-05-12,07:12:41.000,132,11034775,12685,0,1747033960,12973.823472669996,79.04393856000388,53387.03056608 2025-05-12,07:12:42.000,132,11034780,12765,0,1747033961,12973.843681599996,79.02279116999853,53387.03056608 2025-05-12,07:12:43.000,132,11034781,12685,0,1747033962,12973.850417909991,79.02984029999789,53386.99563048001 2025-05-12,07:12:44.000,132,11034766,12805,0,1747033963,12973.870626839991,79.00164378000045,53387.0026176 2025-05-12,07:12:45.000,132,11034746,13165,0,1747033964,12973.87736315,79.03688943000452,53387.03056608 2025-05-12,07:12:46.000,132,11034816,12925,0,1747033965,12973.91778101,79.03688943000452,53386.99563048001 2025-05-12,07:12:47.000,132,11034759,12965,0,1747033966,12973.964935179996,79.00869290999981,53387.023578960005 2025-05-12,07:12:48.000,132,11034754,12925,0,1747033967,12973.951462559991,79.02279116999853,53387.072488800004 2025-05-12,07:12:49.000,132,11034748,13045,0,1747033968,12973.958198870001,79.00164378000045,53387.03056608 2025-05-12,07:12:50.000,132,11034775,12765,0,1747033969,12973.985144109996,79.01574203999917,53387.00960472 2025-05-12,07:12:51.000,132,11034772,12845,0,1747033970,12973.964935179996,79.00164378000045,53387.05152744 2025-05-12,07:12:52.000,132,11034757,13045,0,1747033971,12974.012089349992,78.98049639000237,53387.04454032001 2025-05-12,07:12:53.000,132,11034799,12685,0,1747033972,12973.985144109996,79.00869290999981,53387.06550168001 2025-05-12,07:12:54.000,132,11034784,12845,0,1747033973,12973.971671489991,79.01574203999917,53387.023578960005 2025-05-12,07:12:55.000,132,11034821,12725,0,1747033974,12974.018825660001,78.97344726000301,53387.04454032001 2025-05-12,07:12:56.000,132,11034768,13005,0,1747033975,12973.991880419992,79.00869290999981,53387.0026176 2025-05-12,07:12:57.000,132,11034725,12885,0,1747033976,12974.059243520001,79.00164378000045,53386.96768200001 2025-05-12,07:12:58.000,132,11034798,13005,0,1747033977,12974.039034590001,78.96639813000365,53387.05851456 2025-05-12,07:12:59.000,132,11034783,12725,0,1747033978,12974.039034590001,78.96639813000365,53387.01659184001 2025-05-12,07:13:00.000,132,11034751,12965,0,1747033979,12974.072716139992,78.95229986999766,53387.03755320001 2025-05-12,07:13:01.000,132,11034765,12925,0,1747033980,12974.032298279992,78.96639813000365,53387.023578960005 2025-05-12,07:13:02.000,132,11034775,12765,0,1747033981,12974.059243520001,78.96639813000365,53387.08646304001 2025-05-12,07:13:03.000,132,11034803,13045,0,1747033982,12974.059243520001,78.95229986999766,53387.08646304001 2025-05-12,07:13:04.000,132,11034774,13005,0,1747033983,12974.059243520001,78.9593490000043,53387.11441152001 2025-05-12,07:13:05.000,132,11034789,13085,0,1747033984,12974.018825660001,78.99459465000109,53387.05851456 2025-05-12,07:13:06.000,132,11034770,12485,0,1747033985,12974.092925069992,78.9593490000043,53387.07947592 2025-05-12,07:13:07.000,132,11034758,13125,0,1747033986,12974.126606619997,78.9593490000043,53387.05851456 2025-05-12,07:13:08.000,132,11034796,12885,0,1747033987,12974.086188759997,78.9593490000043,53387.05851456 2025-05-12,07:13:09.000,132,11034799,12725,0,1747033988,12974.106397689997,78.93820160999894,53387.08646304001 2025-05-12,07:13:10.000,132,11034797,12645,0,1747033989,12974.113133999992,78.92410335000022,53387.072488800004 2025-05-12,07:13:11.000,132,11034787,12965,0,1747033990,12974.113133999992,78.92410335000022,53387.072488800004 2025-05-12,07:13:12.000,132,11034777,12765,0,1747033991,12974.167024479997,78.93115247999958,53387.12838576 2025-05-12,07:13:13.000,132,11034780,12885,0,1747033992,12974.187233409997,78.92410335000022,53387.08646304001 2025-05-12,07:13:14.000,132,11034804,12965,0,1747033993,12974.180497100002,78.93820160999894,53387.08646304001 2025-05-12,07:13:15.000,132,11034744,12965,0,1747033994,12974.207442339997,78.9100050900015,53387.08646304001 2025-05-12,07:13:16.000,132,11034805,12965,0,1747033995,12974.241123890002,78.9100050900015,53387.08646304001 2025-05-12,07:13:17.000,132,11034785,12765,0,1747033996,12974.241123890002,78.91705422000086,53387.072488800004 2025-05-12,07:13:18.000,132,11034794,13085,0,1747033997,12974.220914960002,78.88180857000407,53387.10043728 2025-05-12,07:13:19.000,132,11034750,12965,0,1747033998,12974.254596509993,78.88885770000343,53387.12139864 2025-05-12,07:13:20.000,132,11034827,12925,0,1747033999,12974.207442339997,78.89590683000279,53387.093450160006 2025-05-12,07:13:21.000,132,11034793,12765,0,1747034000,12974.268069129997,78.86771030999807,53387.08646304001 2025-05-12,07:13:22.000,132,11034845,12765,0,1747034001,12974.295014369993,78.87475944000471,53387.07947592 2025-05-12,07:13:23.000,132,11034820,12685,0,1747034002,12974.274805439993,78.87475944000471,53387.07947592 2025-05-12,07:13:24.000,132,11034810,13045,0,1747034003,12974.274805439993,78.84656292,53387.12139864 2025-05-12,07:13:25.000,132,11034843,13125,0,1747034004,12974.342168540003,78.81836640000256,53387.12139864 2025-05-12,07:13:26.000,132,11034781,12925,0,1747034005,12974.328695919998,78.77607161999913,53387.12139864 2025-05-12,07:13:27.000,132,11034838,12805,0,1747034006,12974.362377469988,78.74787510000169,53387.1074244 2025-05-12,07:13:28.000,132,11034785,12805,0,1747034007,12974.375850089993,78.74082597000233,53387.18428272001 2025-05-12,07:13:29.000,132,11034753,13125,0,1747034008,12974.355641159993,78.73377684000297,53387.13537288001 2025-05-12,07:13:30.000,132,11034709,12765,0,1747034009,12974.362377469988,78.7126294500049,53387.142360000005 2025-05-12,07:13:31.000,132,11034768,12845,0,1747034010,12974.369113779998,78.7126294500049,53387.191269840005 2025-05-12,07:13:32.000,132,11034801,12965,0,1747034011,12974.389322709998,78.67033467000147,53387.11441152001 2025-05-12,07:13:33.000,132,11034843,12805,0,1747034012,12974.389322709998,78.67738380000083,53387.20524408001 2025-05-12,07:13:34.000,132,11034805,12685,0,1747034013,12974.375850089993,78.65623641000275,53387.20524408001 2025-05-12,07:13:35.000,132,11034842,13045,0,1747034014,12974.382586399988,78.62099075999868,53387.16332136001 2025-05-12,07:13:36.000,132,11034803,13005,0,1747034015,12974.409531639998,78.62803988999804,53387.21223120001 2025-05-12,07:13:37.000,132,11034789,12965,0,1747034016,12974.423004259988,78.61394162999932,53387.15633424 2025-05-12,07:13:38.000,132,11034827,12885,0,1747034017,12974.409531639998,78.61394162999932,53387.15633424 2025-05-12,07:13:39.000,132,11034832,12645,0,1747034018,12974.436476879993,78.57164685000316,53387.1772956 2025-05-12,07:13:40.000,132,11034809,13045,0,1747034019,12974.429740569998,78.55754859000444,53387.18428272001 2025-05-12,07:13:41.000,132,11034790,13005,0,1747034020,12974.456685809993,78.55754859000444,53387.191269840005 2025-05-12,07:13:42.000,132,11034824,12925,0,1747034021,12974.456685809993,78.52935206999973,53387.23319256001 2025-05-12,07:13:43.000,132,11034803,12805,0,1747034022,12974.483631049989,78.54345032999845,53387.23319256001 2025-05-12,07:13:44.000,132,11034763,12925,0,1747034023,12974.483631049989,78.53640119999909,53387.19825696 2025-05-12,07:13:45.000,132,11034785,13205,0,1747034024,12974.544257839989,78.49410642000294,53387.22620544 2025-05-12,07:13:46.000,132,11034748,12805,0,1747034025,12974.503839979989,78.48000816000422,53387.21223120001 2025-05-12,07:13:47.000,132,11034792,12885,0,1747034026,12974.497103669994,78.48000816000422,53387.21921832 2025-05-12,07:13:48.000,132,11034784,12645,0,1747034027,12974.530785219999,78.48000816000422,53387.261141040006 2025-05-12,07:13:49.000,132,11034786,12805,0,1747034028,12974.544257839989,78.44476251000015,53387.240179680004 2025-05-12,07:13:50.000,132,11034823,12765,0,1747034029,12974.544257839989,78.45886076999886,53387.261141040006 2025-05-12,07:13:51.000,132,11034807,13125,0,1747034030,12974.564466769989,78.44476251000015,53387.21223120001 2025-05-12,07:13:52.000,132,11034802,12885,0,1747034031,12974.591412009999,78.43771338000079,53387.22620544 2025-05-12,07:13:53.000,132,11034780,13085,0,1747034032,12974.62509355999,78.40246773000399,53387.261141040006 2025-05-12,07:13:54.000,132,11034789,12885,0,1747034033,12974.611620939999,78.40246773000399,53387.22620544 2025-05-12,07:13:55.000,132,11034801,13125,0,1747034034,12974.66551141999,78.43066425000143,53387.20524408001 2025-05-12,07:13:56.000,132,11034850,12845,0,1747034035,12974.699192969994,78.40246773000399,53387.28908952 2025-05-12,07:13:57.000,132,11034816,12925,0,1747034036,12974.72613820999,78.41656599000271,53387.2471668 2025-05-12,07:13:58.000,132,11034787,13005,0,1747034037,12974.77329238,78.42361512000207,53387.22620544 2025-05-12,07:13:59.000,132,11034753,12925,0,1747034038,12974.719401899994,78.37427120999928,53387.240179680004 2025-05-12,07:14:00.000,132,11034785,13085,0,1747034039,12974.780028689995,78.37427120999928,53387.29607664 2025-05-12,07:14:01.000,132,11034832,12645,0,1747034040,12974.83391917,78.36017295000056,53387.32402512 2025-05-12,07:14:02.000,132,11034754,12925,0,1747034041,12974.79350131,78.36722207999992,53387.25415392001 2025-05-12,07:14:03.000,132,11034776,13005,0,1747034042,12974.83391917,78.3178781700044,53387.27511528 2025-05-12,07:14:04.000,132,11034775,12845,0,1747034043,12974.901282269995,78.32492730000376,53387.30306376001 2025-05-12,07:14:05.000,132,11034799,12805,0,1747034044,12974.95517275,78.3178781700044,53387.25415392001 2025-05-12,07:14:06.000,132,11034804,12685,0,1747034045,12974.95517275,78.32492730000376,53387.310050880005 2025-05-12,07:14:07.000,132,11034779,12805,0,1747034046,12974.96864536999,78.28263252000033,53387.28210240001 2025-05-12,07:14:08.000,132,11034800,12685,0,1747034047,12975.02927215999,78.27558339000097,53387.33101224001 2025-05-12,07:14:09.000,132,11034805,12845,0,1747034048,12975.062953709996,78.2544360000029,53387.32402512 2025-05-12,07:14:10.000,132,11034836,12765,0,1747034049,12975.089898949991,78.26148513000226,53387.33799936 2025-05-12,07:14:11.000,132,11034838,12925,0,1747034050,12975.110107879991,78.2544360000029,53387.3869092 2025-05-12,07:14:12.000,132,11034830,13125,0,1747034051,12975.170734669991,78.24738687000354,53387.42184480001 2025-05-12,07:14:13.000,132,11034768,12765,0,1747034052,12975.217888840001,78.21214121999947,53387.41485768 2025-05-12,07:14:14.000,132,11034823,12885,0,1747034053,12975.238097770001,78.22623947999818,53387.43581904 2025-05-12,07:14:15.000,132,11034772,12805,0,1747034054,12975.305460869997,78.20509209000011,53387.428831920006 2025-05-12,07:14:16.000,132,11034804,13085,0,1747034055,12975.305460869997,78.16279731000395,53387.44979328001 2025-05-12,07:14:17.000,132,11034777,13205,0,1747034056,12975.359351350002,78.16984644000331,53387.46376752 2025-05-12,07:14:18.000,132,11034795,13005,0,1747034057,12975.366087659997,78.1557481800046,53387.477741760005 2025-05-12,07:14:19.000,132,11034800,13045,0,1747034058,12975.419978140002,78.1416499199986,53387.575561440004 2025-05-12,07:14:20.000,132,11034806,12965,0,1747034059,12975.419978140002,78.12755165999988,53387.54062584001 2025-05-12,07:14:21.000,132,11034829,12605,0,1747034060,12975.419978140002,78.1064042700018,53387.60350992 2025-05-12,07:14:22.000,132,11034780,12925,0,1747034061,12975.426714449997,78.09935514000244,53387.54062584001 2025-05-12,07:14:23.000,132,11034837,12685,0,1747034062,12975.453659689992,78.09935514000244,53387.56857432001 2025-05-12,07:14:24.000,132,11034799,13005,0,1747034063,12975.480604930002,78.09230601000309,53387.61049704 2025-05-12,07:14:25.000,132,11034788,12645,0,1747034064,12975.547968029998,78.05706035999901,53387.66639400001 2025-05-12,07:14:26.000,132,11034810,12885,0,1747034065,12975.547968029998,78.0429621000003,53387.67338112 2025-05-12,07:14:27.000,132,11034803,12765,0,1747034066,12975.568176959998,78.03591297000094,53387.63844552001 2025-05-12,07:14:28.000,132,11034753,13125,0,1747034067,12975.615331129993,78.05001122999965,53387.7013296 2025-05-12,07:14:29.000,132,11034794,12845,0,1747034068,12975.601858509988,78.02181471000222,53387.72229096 2025-05-12,07:14:30.000,132,11034799,12925,0,1747034069,12975.615331129993,78.02886384000158,53387.70831672001 2025-05-12,07:14:31.000,132,11034832,12925,0,1747034070,12975.615331129993,78.01476558000286,53387.694342480005 2025-05-12,07:14:32.000,132,11034804,12965,0,1747034071,12975.628803749998,77.98656905999815,53387.71530384001 2025-05-12,07:14:33.000,132,11034842,12845,0,1747034072,12975.662485299988,78.01476558000286,53387.71530384001 2025-05-12,07:14:34.000,132,11034791,12805,0,1747034073,12975.689430539998,77.99361819000478,53387.72927808 2025-05-12,07:14:35.000,132,11034779,13045,0,1747034074,12975.723112089989,77.97247079999943,53387.79216216 2025-05-12,07:14:36.000,132,11034754,12645,0,1747034075,12975.702903159989,77.99361819000478,53387.841072 2025-05-12,07:14:37.000,132,11034788,12765,0,1747034076,12975.743321019989,77.96542167000007,53387.83408488001 2025-05-12,07:14:38.000,132,11034816,12765,0,1747034077,12975.716375779994,77.94427428000199,53387.82709776 2025-05-12,07:14:39.000,132,11034808,12885,0,1747034078,12975.743321019989,77.94427428000199,53387.77818792 2025-05-12,07:14:40.000,132,11034809,13205,0,1747034079,12975.709639469998,77.95132341000135,53387.88299472001 2025-05-12,07:14:41.000,132,11034846,13045,0,1747034080,12975.750057329999,77.95132341000135,53387.862033360005 2025-05-12,07:14:42.000,132,11034776,12805,0,1747034081,12975.770266259999,77.90902862999792,53387.88299472001 2025-05-12,07:14:43.000,132,11034788,12885,0,1747034082,12975.756793639994,77.91607776000455,53387.88299472001 2025-05-12,07:14:44.000,132,11034816,12925,0,1747034083,12975.750057329999,77.8949303699992,53387.88998184 2025-05-12,07:14:45.000,132,11034799,12725,0,1747034084,12975.763529949989,77.88083211000048,53387.90395608001 2025-05-12,07:14:46.000,132,11034776,12765,0,1747034085,12975.777002569994,77.90902862999792,53387.876007599996 2025-05-12,07:14:47.000,132,11034818,12925,0,1747034086,12975.763529949989,77.90197949999856,53387.88998184 2025-05-12,07:14:48.000,132,11034841,13125,0,1747034087,12975.770266259999,77.87378298000112,53387.931904560006 2025-05-12,07:14:49.000,132,11034777,12765,0,1747034088,12975.803947809989,77.85263559000305,53387.91793032 2025-05-12,07:14:50.000,132,11034800,12805,0,1747034089,12975.803947809989,77.87378298000112,53387.980814400005 2025-05-12,07:14:51.000,132,11034835,12725,0,1747034090,12975.82415673999,77.8949303699992,53387.980814400005 2025-05-12,07:14:52.000,132,11034816,12685,0,1747034091,12975.851101979999,77.90197949999856,53388.00876288 2025-05-12,07:14:53.000,132,11034819,12765,0,1747034092,12975.851101979999,77.88788123999984,53388.00876288 2025-05-12,07:14:54.000,132,11034820,13165,0,1747034093,12975.86457459999,77.90902862999792,53388.01575 2025-05-12,07:14:55.000,132,11034791,13085,0,1747034094,12975.878047219994,77.90902862999792,53388.05767272 2025-05-12,07:14:56.000,132,11034803,12725,0,1747034095,12975.86457459999,77.91607776000455,53388.06465984 2025-05-12,07:14:57.000,132,11034795,13125,0,1747034096,12975.898256149994,77.93722515000263,53388.099595440006 2025-05-12,07:14:58.000,132,11034792,13005,0,1747034097,12975.89151984,77.95132341000135,53388.10658256 2025-05-12,07:14:59.000,132,11034770,13045,0,1747034098,12975.871310909999,77.95132341000135,53388.10658256 2025-05-12,07:15:00.000,132,11034795,13085,0,1747034099,12975.871310909999,77.97247079999943,53388.12754392 2025-05-12,07:15:01.000,132,11034795,12965,0,1747034100,12975.871310909999,78.0077164500035,53388.19042800001 2025-05-12,07:15:02.000,132,11034788,12845,0,1747034101,12975.88478352999,77.97247079999943,53388.18344088 2025-05-12,07:15:03.000,132,11034819,12605,0,1747034102,12975.90499245999,77.99361819000478,53388.21837648001 2025-05-12,07:15:04.000,132,11034793,12965,0,1747034103,12975.91172877,78.0077164500035,53388.21837648001 2025-05-12,07:15:05.000,132,11034763,13125,0,1747034104,12975.95214663,78.02181471000222,53388.267286320006 2025-05-12,07:15:06.000,132,11034795,12925,0,1747034105,12975.92520138999,78.03591297000094,53388.2253636 2025-05-12,07:15:07.000,132,11034821,12605,0,1747034106,12975.92520138999,78.07820775000437,53388.30920904001 2025-05-12,07:15:08.000,132,11034784,12885,0,1747034107,12975.938674009994,78.1064042700018,53388.316196160005 2025-05-12,07:15:09.000,132,11034827,12925,0,1747034108,12975.92520138999,78.12050253000052,53388.33715752001 2025-05-12,07:15:10.000,132,11034789,12805,0,1747034109,12975.9319377,78.12050253000052,53388.379080239996 2025-05-12,07:15:11.000,132,11034760,12805,0,1747034110,12975.98582817999,78.19099383000139,53388.42100296 2025-05-12,07:15:12.000,132,11034761,12885,0,1747034111,12975.97235556,78.23328861000482,53388.46292568 2025-05-12,07:15:13.000,132,11034744,12805,0,1747034112,12975.958882939995,78.20509209000011,53388.44895144 2025-05-12,07:15:14.000,132,11034767,12605,0,1747034113,12975.938674009994,78.21919034999883,53388.483887040005 2025-05-12,07:15:15.000,132,11034803,12885,0,1747034114,12975.96561924999,78.24738687000354,53388.50484840001 2025-05-12,07:15:16.000,132,11034823,12885,0,1747034115,12975.96561924999,78.26853426000162,53388.546771119996 2025-05-12,07:15:17.000,132,11034826,13005,0,1747034116,12975.94541031999,78.28263252000033,53388.52580976001 2025-05-12,07:15:18.000,132,11034790,12925,0,1747034117,12975.89151984,78.33197643000312,53388.532796880005 2025-05-12,07:15:19.000,132,11034849,12765,0,1747034118,12975.89151984,78.33902556000248,53388.532796880005 2025-05-12,07:15:20.000,132,11034785,12645,0,1747034119,12975.89151984,78.3531238200012,53388.59568096001 2025-05-12,07:15:21.000,132,11034805,12845,0,1747034120,12975.878047219994,78.39541860000463,53388.63061656 2025-05-12,07:15:22.000,132,11034775,13045,0,1747034121,12975.89151984,78.41656599000271,53388.68651352 2025-05-12,07:15:23.000,132,11034810,12845,0,1747034122,12975.84436566999,78.43066425000143,53388.61664232 2025-05-12,07:15:24.000,132,11034790,12965,0,1747034123,12975.810684119999,78.43066425000143,53388.65856504 2025-05-12,07:15:25.000,132,11034818,13125,0,1747034124,12975.797211499994,78.42361512000207,53388.64459080001 2025-05-12,07:15:26.000,132,11034803,12925,0,1747034125,12975.777002569994,78.47295903000486,53388.70747488 2025-05-12,07:15:27.000,132,11034779,13085,0,1747034126,12975.810684119999,78.4518116399995,53388.72144912001 2025-05-12,07:15:28.000,132,11034806,12805,0,1747034127,12975.736584709994,78.48705729000358,53388.73542336 2025-05-12,07:15:29.000,132,11034797,12885,0,1747034128,12975.702903159989,78.5011555500023,53388.77734608 2025-05-12,07:15:30.000,132,11034814,12845,0,1747034129,12975.696166849993,78.49410642000294,53388.76337184001 2025-05-12,07:15:31.000,132,11034809,13085,0,1747034130,12975.655748989993,78.54345032999845,53388.7843332 2025-05-12,07:15:32.000,132,11034775,13005,0,1747034131,12975.669221609998,78.54345032999845,53388.868178640005 2025-05-12,07:15:33.000,132,11034829,12925,0,1747034132,12975.662485299988,78.57869598000252,53388.86119152001 2025-05-12,07:15:34.000,132,11034816,12965,0,1747034133,12975.655748989993,78.58574511000188,53388.91010136001 2025-05-12,07:15:35.000,132,11034818,12845,0,1747034134,12975.595122199993,78.62099075999868,53388.89612712 2025-05-12,07:15:36.000,132,11034847,12805,0,1747034135,12975.588385889998,78.62099075999868,53388.868178640005 2025-05-12,07:15:37.000,132,11034783,12845,0,1747034136,12975.601858509988,78.62803988999804,53388.9240756 2025-05-12,07:15:38.000,132,11034802,12925,0,1747034137,12975.581649579988,78.66328554000211,53388.97298544 2025-05-12,07:15:39.000,132,11034789,12885,0,1747034138,12975.622067439988,78.68443293000018,53388.97298544 2025-05-12,07:15:40.000,132,11034787,13125,0,1747034139,12975.601858509988,78.71967858000426,53389.00093392 2025-05-12,07:15:41.000,132,11034786,13085,0,1747034140,12975.561440650003,78.70558031999826,53389.02189528 2025-05-12,07:15:42.000,132,11034808,12685,0,1747034141,12975.547968029998,78.73377684000297,53389.04285664 2025-05-12,07:15:43.000,132,11034790,13085,0,1747034142,12975.534495409993,78.76197336000041,53389.084779360004 2025-05-12,07:15:44.000,132,11034812,12725,0,1747034143,12975.561440650003,78.77607161999913,53389.07779224001 2025-05-12,07:15:45.000,132,11034795,12845,0,1747034144,12975.494077549993,78.80426814000384,53389.084779360004 2025-05-12,07:15:46.000,132,11034818,12645,0,1747034145,12975.534495409993,78.81836640000256,53389.1336892 2025-05-12,07:15:47.000,132,11034822,12885,0,1747034146,12975.514286479993,78.83246466000128,53389.1336892 2025-05-12,07:15:48.000,132,11034796,13005,0,1747034147,12975.534495409993,78.86066117999871,53389.1686248 2025-05-12,07:15:49.000,132,11034777,12645,0,1747034148,12975.541231720003,78.86771030999807,53389.217534639996 2025-05-12,07:15:50.000,132,11034800,13045,0,1747034149,12975.514286479993,78.89590683000279,53389.21054752 2025-05-12,07:15:51.000,132,11034821,12685,0,1747034150,12975.507550169998,78.93820160999894,53389.252470240004 2025-05-12,07:15:52.000,132,11034807,12685,0,1747034151,12975.514286479993,78.95229986999766,53389.273431600006 2025-05-12,07:15:53.000,132,11034800,12965,0,1747034152,12975.541231720003,78.98754552000173,53389.35028992 2025-05-12,07:15:54.000,132,11034813,12605,0,1747034153,12975.534495409993,78.95229986999766,53389.35727704 2025-05-12,07:15:55.000,132,11034796,12605,0,1747034154,12975.547968029998,79.00164378000045,53389.39919976 2025-05-12,07:15:56.000,132,11034818,12805,0,1747034155,12975.507550169998,79.01574203999917,53389.39221264001 2025-05-12,07:15:57.000,132,11034808,12925,0,1747034156,12975.487341239997,79.04393856000388,53389.43413536001 2025-05-12,07:15:58.000,132,11034794,12965,0,1747034157,12975.487341239997,79.0932824699994,53389.46208384001 2025-05-12,07:15:59.000,132,11034835,12925,0,1747034158,12975.514286479993,79.07918421000068,53389.46907096 2025-05-12,07:16:00.000,132,11034813,12725,0,1747034159,12975.487341239997,79.13557725000283,53389.49701944 2025-05-12,07:16:01.000,132,11034826,12605,0,1747034160,12975.473868619993,79.14967551000154,53389.52496792 2025-05-12,07:16:02.000,132,11034821,12605,0,1747034161,12975.440187070002,79.17082289999962,53389.552916399996 2025-05-12,07:16:03.000,132,11034802,12885,0,1747034162,12975.426714449997,79.19901942000433,53389.587852000004 2025-05-12,07:16:04.000,132,11034865,12965,0,1747034163,12975.480604930002,79.21311768000305,53389.608813360006 2025-05-12,07:16:05.000,132,11034830,12845,0,1747034164,12975.433450759992,79.22721594000177,53389.608813360006 2025-05-12,07:16:06.000,132,11034842,13085,0,1747034165,12975.433450759992,79.27655985000456,53389.57387776 2025-05-12,07:16:07.000,132,11034822,12565,0,1747034166,12975.419978140002,79.304756370002,53389.66471032 2025-05-12,07:16:08.000,132,11034806,12765,0,1747034167,12975.379560280002,79.34705114999815,53389.706633040005 2025-05-12,07:16:09.000,132,11034842,12805,0,1747034168,12975.352615039992,79.38229680000222,53389.67169744 2025-05-12,07:16:10.000,132,11034844,12885,0,1747034169,12975.393032899992,79.41754244999902,53389.67868456001 2025-05-12,07:16:11.000,132,11034817,12885,0,1747034170,12975.339142420002,79.44573897000373,53389.706633040005 2025-05-12,07:16:12.000,132,11034772,13125,0,1747034171,12975.332406109992,79.47393549000117,53389.74156864 2025-05-12,07:16:13.000,132,11034835,12885,0,1747034172,12975.325669799997,79.48803374999989,53389.79746560001 2025-05-12,07:16:14.000,132,11034848,12685,0,1747034173,12975.318933490002,79.54442679000203,53389.79047848 2025-05-12,07:16:15.000,132,11034834,12885,0,1747034174,12975.291988249992,79.57967243999883,53389.80445272 2025-05-12,07:16:16.000,132,11034820,12725,0,1747034175,12975.305460869997,79.56557418000011,53389.83938832 2025-05-12,07:16:17.000,132,11034785,12965,0,1747034176,12975.298724560002,79.58672156999819,53389.86733680001 2025-05-12,07:16:18.000,132,11034812,12965,0,1747034177,12975.224625149996,79.6149180900029,53389.90925952 2025-05-12,07:16:19.000,132,11034842,12885,0,1747034178,12975.211152529992,79.63606548000098,53389.95816936 2025-05-12,07:16:20.000,132,11034819,12925,0,1747034179,12975.204416219996,79.63606548000098,53389.93022088 2025-05-12,07:16:21.000,132,11034829,12885,0,1747034180,12975.163998359996,79.67836026000441,53389.923233760004 2025-05-12,07:16:22.000,132,11034862,12805,0,1747034181,12975.163998359996,79.69950765000249,53389.95118224 2025-05-12,07:16:23.000,132,11034826,12765,0,1747034182,12975.170734669991,79.69950765000249,53389.944195120006 2025-05-12,07:16:24.000,132,11034808,12965,0,1747034183,12975.130316809991,79.73475329999928,53389.923233760004 2025-05-12,07:16:25.000,132,11034796,12605,0,1747034184,12975.103371569996,79.748851559998,53390.02105344 2025-05-12,07:16:26.000,132,11034812,12885,0,1747034185,12975.09663526,79.81229372999951,53389.993104960005 2025-05-12,07:16:27.000,132,11034819,12925,0,1747034186,12975.089898949991,79.82639198999823,53390.01406632001 2025-05-12,07:16:28.000,132,11034806,12685,0,1747034187,12975.103371569996,79.84049025000422,53390.02105344 2025-05-12,07:16:29.000,132,11034869,13125,0,1747034188,12975.069690019991,79.86868677000166,53390.055989039996 2025-05-12,07:16:30.000,132,11034835,12685,0,1747034189,12975.089898949991,79.87573590000102,53390.06996328 2025-05-12,07:16:31.000,132,11034816,12605,0,1747034190,12975.07642633,79.91098154999781,53390.090924640004 2025-05-12,07:16:32.000,132,11034848,12685,0,1747034191,12975.103371569996,79.92507981000381,53390.09791176 2025-05-12,07:16:33.000,132,11034821,13005,0,1747034192,12975.11684419,79.97442371999932,53390.06996328 2025-05-12,07:16:34.000,132,11034833,13045,0,1747034193,12975.123580499996,80.0096693700034,53390.15380872001 2025-05-12,07:16:35.000,132,11034758,12885,0,1747034194,12975.150525739991,80.01671850000275,53390.16778296 2025-05-12,07:16:36.000,132,11034795,12885,0,1747034195,12975.150525739991,80.02376763000211,53390.11887312 2025-05-12,07:16:37.000,132,11034814,12725,0,1747034196,12975.204416219996,80.04491502000019,53390.20271856001 2025-05-12,07:16:38.000,132,11034786,12925,0,1747034197,12975.211152529992,80.08720980000362,53390.258615520004 2025-05-12,07:16:39.000,132,11034815,12685,0,1747034198,12975.211152529992,80.08016067000426,53390.258615520004 2025-05-12,07:16:40.000,132,11034759,13205,0,1747034199,12975.231361459992,80.12245545000042,53390.24464128 2025-05-12,07:16:41.000,132,11034798,13045,0,1747034200,12975.278515630001,80.13655370999913,53390.27258976001 2025-05-12,07:16:42.000,132,11034793,12845,0,1747034201,12975.298724560002,80.15065196999785,53390.26560264 2025-05-12,07:16:43.000,132,11034799,13045,0,1747034202,12975.305460869997,80.15065196999785,53390.279576880006 2025-05-12,07:16:44.000,132,11034765,12925,0,1747034203,12975.359351350002,80.1717993600032,53390.31451248 2025-05-12,07:16:45.000,132,11034782,12885,0,1747034204,12975.352615039992,80.16475023000385,53390.328486720005 2025-05-12,07:16:46.000,132,11034808,12725,0,1747034205,12975.406505519997,80.17884849000257,53390.34246096 2025-05-12,07:16:47.000,132,11034801,12765,0,1747034206,12975.433450759992,80.18589762000192,53390.31451248 2025-05-12,07:16:48.000,132,11034788,12925,0,1747034207,12975.487341239997,80.19999588000064,53390.36342232 2025-05-12,07:16:49.000,132,11034814,12765,0,1747034208,12975.514286479993,80.19999588000064,53390.461242 2025-05-12,07:16:50.000,132,11034784,12885,0,1747034209,12975.574913269993,80.20704501,53390.46822912001 2025-05-12,07:16:51.000,132,11034780,12805,0,1747034210,12975.595122199993,80.24229066000407,53390.45425488 2025-05-12,07:16:52.000,132,11034778,13045,0,1747034211,12975.635540059993,80.27753631000087,53390.496177600005 2025-05-12,07:16:53.000,132,11034764,13085,0,1747034212,12975.689430539998,80.24229066000407,53390.545087440005 2025-05-12,07:16:54.000,132,11034812,12525,0,1747034213,12975.689430539998,80.24933979000343,53390.545087440005 2025-05-12,07:16:55.000,132,11034834,13125,0,1747034214,12975.716375779994,80.26343805000215,53390.56604880001 2025-05-12,07:16:56.000,132,11034777,12805,0,1747034215,12975.743321019989,80.23524153000471,53390.593997280004 2025-05-12,07:16:57.000,132,11034828,13165,0,1747034216,12975.810684119999,80.24933979000343,53390.642907120004 2025-05-12,07:16:58.000,132,11034773,12845,0,1747034217,12975.810684119999,80.23524153000471,53390.614958640006 2025-05-12,07:16:59.000,132,11034742,12885,0,1747034218,12975.84436566999,80.27753631000087,53390.6708556 2025-05-12,07:17:00.000,132,11034786,13085,0,1747034219,12975.851101979999,80.26343805000215,53390.62194576 2025-05-12,07:17:01.000,132,11034747,13045,0,1747034220,12975.90499245999,80.27753631000087,53390.69181696 2025-05-12,07:17:02.000,132,11034762,12885,0,1747034221,12975.938674009994,80.29163456999959,53390.70579120001 2025-05-12,07:17:03.000,132,11034804,12965,0,1747034222,12975.94541031999,80.27048718000151,53390.73373968001 2025-05-12,07:17:04.000,132,11034761,13125,0,1747034223,12975.98582817999,80.26343805000215,53390.77566240001 2025-05-12,07:17:05.000,132,11034763,12885,0,1747034224,12976.019509729995,80.26343805000215,53390.75470104001 2025-05-12,07:17:06.000,132,11034724,13205,0,1747034225,12976.03298235,80.20704501,53390.81758512 2025-05-12,07:17:07.000,132,11034770,13125,0,1747034226,12976.080136519995,80.23524153000471,53390.73373968001 2025-05-12,07:17:08.000,132,11034738,12765,0,1747034227,12976.080136519995,80.22819239999808,53390.85950784 2025-05-12,07:17:09.000,132,11034796,12925,0,1747034228,12976.100345449995,80.22819239999808,53390.78963664 2025-05-12,07:17:10.000,132,11034776,12645,0,1747034229,12976.12729068999,80.22114326999872,53390.85252072001 2025-05-12,07:17:11.000,132,11034774,12925,0,1747034230,12976.134027,80.22114326999872,53390.85252072001 2025-05-12,07:17:12.000,132,11034803,12965,0,1747034231,12976.17444486,80.18589762000192,53390.90143056001 2025-05-12,07:17:13.000,132,11034836,12485,0,1747034232,12976.20812640999,80.19294675000128,53390.89444344 2025-05-12,07:17:14.000,132,11034736,12925,0,1747034233,12976.25528058,80.19999588000064,53390.929379040004 2025-05-12,07:17:15.000,132,11034763,12965,0,1747034234,12976.262016889996,80.19999588000064,53390.95732752 2025-05-12,07:17:16.000,132,11034785,12645,0,1747034235,12976.322643679996,80.19999588000064,53390.89444344 2025-05-12,07:17:17.000,132,11034734,12885,0,1747034236,12976.349588919991,80.19294675000128,53390.94335328001 2025-05-12,07:17:18.000,132,11034779,12965,0,1747034237,12976.390006779991,80.19999588000064,53390.93636616 2025-05-12,07:17:19.000,132,11034821,12805,0,1747034238,12976.423688329996,80.1717993600032,53390.93636616 2025-05-12,07:17:20.000,132,11034768,12965,0,1747034239,12976.450633569992,80.15770110000449,53390.95732752 2025-05-12,07:17:21.000,132,11034731,12685,0,1747034240,12976.565150839997,80.16475023000385,53390.96431464 2025-05-12,07:17:22.000,132,11034785,12525,0,1747034241,12976.565150839997,80.15065196999785,53390.978288880004 2025-05-12,07:17:23.000,132,11034752,12965,0,1747034242,12976.632513939992,80.15065196999785,53391.04117296001 2025-05-12,07:17:24.000,132,11034796,12645,0,1747034243,12976.672931799993,80.12950457999978,53391.06912144001 2025-05-12,07:17:25.000,132,11034782,12965,0,1747034244,12976.713349659993,80.15770110000449,53391.048160080005 2025-05-12,07:17:26.000,132,11034786,12885,0,1747034245,12976.773976449993,80.15770110000449,53391.06213432 2025-05-12,07:17:27.000,132,11034805,12845,0,1747034246,12976.814394309993,80.12245545000042,53391.09008280001 2025-05-12,07:17:28.000,132,11034774,12925,0,1747034247,12976.922175269989,80.16475023000385,53391.13899264001 2025-05-12,07:17:29.000,132,11034746,13005,0,1747034248,12976.989538369999,80.13655370999913,53391.15995400001 2025-05-12,07:17:30.000,132,11034807,12965,0,1747034249,12977.04342884999,80.10130806000234,53391.15296688 2025-05-12,07:17:31.000,132,11034768,13005,0,1747034250,12977.097319329994,80.09425893000298,53391.20886384001 2025-05-12,07:17:32.000,132,11034760,12805,0,1747034251,12977.17141874,80.09425893000298,53391.2298252 2025-05-12,07:17:33.000,132,11034805,12885,0,1747034252,12977.218572909995,80.05901327999891,53391.2298252 2025-05-12,07:17:34.000,132,11034805,12765,0,1747034253,12977.279199699995,80.03786589000083,53391.264760800004 2025-05-12,07:17:35.000,132,11034809,12805,0,1747034254,12977.34656279999,80.03786589000083,53391.264760800004 2025-05-12,07:17:36.000,132,11034803,12685,0,1747034255,12977.39371697,80.00262024000403,53391.25078656 2025-05-12,07:17:37.000,132,11034797,12965,0,1747034256,12977.46781637999,80.02376763000211,53391.30668352001 2025-05-12,07:17:38.000,132,11034828,12805,0,1747034257,12977.508234239991,80.0096693700034,53391.29270928 2025-05-12,07:17:39.000,132,11034806,12885,0,1747034258,12977.568861029991,80.02376763000211,53391.32764488001 2025-05-12,07:17:40.000,132,11034765,12605,0,1747034259,12977.636224130001,80.02376763000211,53391.34161912 2025-05-12,07:17:41.000,132,11034800,12685,0,1747034260,12977.683378299997,80.03081676000147,53391.34860624 2025-05-12,07:17:42.000,132,11034813,13285,0,1747034261,12977.737268780002,80.00262024000403,53391.32764488001 2025-05-12,07:17:43.000,132,11034821,12925,0,1747034262,12977.797895570002,79.97442371999932,53391.37655472001 2025-05-12,07:17:44.000,132,11034833,13005,0,1747034263,12977.811368189992,79.96737458999996,53391.37655472001 2025-05-12,07:17:45.000,132,11034823,12925,0,1747034264,12977.865258669997,80.01671850000275,53391.40450320001 2025-05-12,07:17:46.000,132,11034850,13005,0,1747034265,12977.946094389998,79.96737458999996,53391.481361520004 2025-05-12,07:17:47.000,132,11034836,12925,0,1747034266,12977.993248559993,79.9603254600006,53391.46738728 2025-05-12,07:17:48.000,132,11034821,12645,0,1747034267,12977.999984869988,79.96737458999996,53391.49533576001 2025-05-12,07:17:49.000,132,11034806,13005,0,1747034268,12978.033666419993,79.95327633000124,53391.49533576001 2025-05-12,07:17:50.000,132,11034856,12725,0,1747034269,12978.074084279993,79.94622720000189,53391.50931 2025-05-12,07:17:51.000,132,11034808,12925,0,1747034270,12978.101029519989,79.91803068000445,53391.50931 2025-05-12,07:17:52.000,132,11034809,12925,0,1747034271,12978.154919999994,79.91803068000445,53391.52328424001 2025-05-12,07:17:53.000,132,11034834,12965,0,1747034272,12978.195337859994,79.86868677000166,53391.600142560004 2025-05-12,07:17:54.000,132,11034846,12725,0,1747034273,12978.215546789994,79.92507981000381,53391.63507816 2025-05-12,07:17:55.000,132,11034766,12685,0,1747034274,12978.235755719994,79.8968832899991,53391.600142560004 2025-05-12,07:17:56.000,132,11034782,12805,0,1747034275,12978.276173579994,79.90393241999845,53391.59315544001 2025-05-12,07:17:57.000,132,11034814,12805,0,1747034276,12978.276173579994,79.91098154999781,53391.600142560004 2025-05-12,07:17:58.000,132,11034837,12965,0,1747034277,12978.309855129999,79.87573590000102,53391.63507816 2025-05-12,07:17:59.000,132,11034809,12765,0,1747034278,12978.35027299,79.86868677000166,53391.63507816 2025-05-12,07:18:00.000,132,11034766,12845,0,1747034279,12978.39069085,79.84049025000422,53391.649052400004 2025-05-12,07:18:01.000,132,11034828,13125,0,1747034280,12978.41089978,79.82639198999823,53391.63507816 2025-05-12,07:18:02.000,132,11034785,13005,0,1747034281,12978.41089978,79.81229372999951,53391.683988 2025-05-12,07:18:03.000,132,11034775,13045,0,1747034282,12978.45131764,79.78409721000207,53391.649052400004 2025-05-12,07:18:04.000,132,11034832,13005,0,1747034283,12978.51194443,79.79819547000079,53391.70494936 2025-05-12,07:18:05.000,132,11034869,12805,0,1747034284,12978.50520811999,79.77704808000271,53391.683988 2025-05-12,07:18:06.000,132,11034827,12645,0,1747034285,12978.56583490999,79.77704808000271,53391.718923600005 2025-05-12,07:18:07.000,132,11034818,12685,0,1747034286,12978.599516459995,79.72770416999992,53391.64206528001 2025-05-12,07:18:08.000,132,11034819,12885,0,1747034287,12978.619725389995,79.72770416999992,53391.72591072 2025-05-12,07:18:09.000,132,11034754,12885,0,1747034288,12978.64667062999,79.69245852000313,53391.73289784 2025-05-12,07:18:10.000,132,11034805,12885,0,1747034289,12978.67361587,79.68540939000377,53391.718923600005 2025-05-12,07:18:11.000,132,11034848,12925,0,1747034290,12978.71403373,79.70655678000185,53391.74687208 2025-05-12,07:18:12.000,132,11034851,13085,0,1747034291,12978.740978969996,79.66426199999842,53391.74687208 2025-05-12,07:18:13.000,132,11034837,12925,0,1747034292,12978.788133139991,79.64311461000034,53391.72591072 2025-05-12,07:18:14.000,132,11034800,12725,0,1747034293,12978.828550999991,79.62901635000162,53391.788794800006 2025-05-12,07:18:15.000,132,11034806,12765,0,1747034294,12978.848759929992,79.60786896000354,53391.718923600005 2025-05-12,07:18:16.000,132,11034801,12645,0,1747034295,12978.848759929992,79.60081983000418,53391.788794800006 2025-05-12,07:18:17.000,132,11034824,12885,0,1747034296,12978.895914100001,79.57967243999883,53391.83071752001 2025-05-12,07:18:18.000,132,11034784,12765,0,1747034297,12978.902650409997,79.56557418000011,53391.788794800006 2025-05-12,07:18:19.000,132,11034782,12845,0,1747034298,12978.929595649992,79.55852505000075,53391.79578192 2025-05-12,07:18:20.000,132,11034766,12925,0,1747034299,12978.956540890002,79.53032853000332,53391.78180768001 2025-05-12,07:18:21.000,132,11034770,12845,0,1747034300,12978.943068269997,79.53032853000332,53391.76084632001 2025-05-12,07:18:22.000,132,11034768,12965,0,1747034301,12978.963277199997,79.5162302700046,53391.816743280004 2025-05-12,07:18:23.000,132,11034739,12685,0,1747034302,12978.996958750002,79.49508287999925,53391.80276904 2025-05-12,07:18:24.000,132,11034792,12725,0,1747034303,12979.071058159992,79.43868984000437,53391.85167888 2025-05-12,07:18:25.000,132,11034856,12765,0,1747034304,12979.010431369992,79.42459157999838,53391.837704640006 2025-05-12,07:18:26.000,132,11034780,13125,0,1747034305,12979.023903989997,79.41049331999966,53391.80975616001 2025-05-12,07:18:27.000,132,11034798,12765,0,1747034306,12979.037376610002,79.3681985400035,53391.85866600001 2025-05-12,07:18:28.000,132,11034817,12805,0,1747034307,12979.037376610002,79.35410028000479,53391.83071752001 2025-05-12,07:18:29.000,132,11034852,12565,0,1747034308,12979.064321849997,79.32590376000007,53391.816743280004 2025-05-12,07:18:30.000,132,11034764,12725,0,1747034309,12979.064321849997,79.28360898000392,53391.80276904 2025-05-12,07:18:31.000,132,11034787,12965,0,1747034310,12979.084530779997,79.26951071999792,53391.90058872 2025-05-12,07:18:32.000,132,11034746,12765,0,1747034311,12979.071058159992,79.22721594000177,53391.87264024 2025-05-12,07:18:33.000,132,11034788,13125,0,1747034312,12979.044112919997,79.22016681000241,53391.87962736001 2025-05-12,07:18:34.000,132,11034817,12965,0,1747034313,12979.057585540002,79.1919702899977,53391.84469176 2025-05-12,07:18:35.000,132,11034729,12965,0,1747034314,12979.064321849997,79.17787202999898,53391.83071752001 2025-05-12,07:18:36.000,132,11034806,13005,0,1747034315,12979.037376610002,79.14262638000218,53391.83071752001 2025-05-12,07:18:37.000,132,11034746,12765,0,1747034316,12979.010431369992,79.13557725000283,53391.837704640006 2025-05-12,07:18:38.000,132,11034797,12965,0,1747034317,12979.037376610002,79.10033159999875,53391.90058872 2025-05-12,07:18:39.000,132,11034826,12765,0,1747034318,12979.030640299992,79.00164378000045,53391.85866600001 2025-05-12,07:18:40.000,132,11034808,12845,0,1747034319,12979.017167680002,78.96639813000365,53391.816743280004 2025-05-12,07:18:41.000,132,11034790,12965,0,1747034320,12979.064321849997,78.9100050900015,53391.837704640006 2025-05-12,07:18:42.000,132,11034800,12685,0,1747034321,12979.017167680002,78.86066117999871,53391.85167888 2025-05-12,07:18:43.000,132,11034763,12885,0,1747034322,12979.030640299992,78.84656292,53391.83071752001 2025-05-12,07:18:44.000,132,11034794,12805,0,1747034323,12979.037376610002,78.79721901000448,53391.80276904 2025-05-12,07:18:45.000,132,11034786,12885,0,1747034324,12979.003695059997,78.79721901000448,53391.8237304 2025-05-12,07:18:46.000,132,11034827,12845,0,1747034325,12978.976749820002,78.74787510000169,53391.83071752001 2025-05-12,07:18:47.000,132,11034799,12925,0,1747034326,12978.976749820002,78.67738380000083,53391.767833440004 2025-05-12,07:18:48.000,132,11034779,12725,0,1747034327,12978.976749820002,78.62803988999804,53391.7538592 2025-05-12,07:18:49.000,132,11034807,12885,0,1747034328,12978.963277199997,78.63508902000467,53391.77482056 2025-05-12,07:18:50.000,132,11034777,12925,0,1747034329,12978.963277199997,78.57164685000316,53391.77482056 2025-05-12,07:18:51.000,132,11034828,12965,0,1747034330,12978.909386719992,78.52230294000037,53391.7538592 2025-05-12,07:18:52.000,132,11034822,12965,0,1747034331,12978.902650409997,78.48705729000358,53391.73289784 2025-05-12,07:18:53.000,132,11034777,12685,0,1747034332,12978.902650409997,78.43771338000079,53391.76084632001 2025-05-12,07:18:54.000,132,11034820,12885,0,1747034333,12978.875705170001,78.38132033999864,53391.72591072 2025-05-12,07:18:55.000,132,11034839,12645,0,1747034334,12978.889177789992,78.3531238200012,53391.77482056 2025-05-12,07:18:56.000,132,11034801,12765,0,1747034335,12978.868968859992,78.32492730000376,53391.77482056 2025-05-12,07:18:57.000,132,11034784,12685,0,1747034336,12978.862232549996,78.26853426000162,53391.71193648001 2025-05-12,07:18:58.000,132,11034791,13005,0,1747034337,12978.828550999991,78.22623947999818,53391.67700088 2025-05-12,07:18:59.000,132,11034811,12605,0,1747034338,12978.781396829996,78.19099383000139,53391.67700088 2025-05-12,07:19:00.000,132,11034801,12725,0,1747034339,12978.75445159,78.16279731000395,53391.67700088 2025-05-12,07:19:01.000,132,11034779,12725,0,1747034340,12978.71403373,78.12050253000052,53391.60712968 2025-05-12,07:19:02.000,132,11034807,12765,0,1747034341,12978.6938248,78.09230601000309,53391.56520696 2025-05-12,07:19:03.000,132,11034794,13125,0,1747034342,12978.6938248,78.05001122999965,53391.59315544001 2025-05-12,07:19:04.000,132,11034830,12965,0,1747034343,12978.67361587,78.0077164500035,53391.52328424001 2025-05-12,07:19:05.000,132,11034818,12725,0,1747034344,12978.61298908,77.98656905999815,53391.50931 2025-05-12,07:19:06.000,132,11034832,12845,0,1747034345,12978.599516459995,77.93722515000263,53391.52328424001 2025-05-12,07:19:07.000,132,11034827,12845,0,1747034346,12978.538889669995,77.8949303699992,53391.502322880006 2025-05-12,07:19:08.000,132,11034760,13085,0,1747034347,12978.52541704999,77.85263559000305,53391.48834864 2025-05-12,07:19:09.000,132,11034748,13045,0,1747034348,12978.538889669995,77.8314881999977,53391.46738728 2025-05-12,07:19:10.000,132,11034797,12965,0,1747034349,12978.53215336,77.78919342000154,53391.49533576001 2025-05-12,07:19:11.000,132,11034789,13005,0,1747034350,12978.458053949995,77.72575125000003,53391.41149032 2025-05-12,07:19:12.000,132,11034762,12765,0,1747034351,12978.43110871,77.6975547300026,53391.4394388 2025-05-12,07:19:13.000,132,11034795,12845,0,1747034352,12978.417636089995,77.65525994999916,53391.39751608 2025-05-12,07:19:14.000,132,11034780,12805,0,1747034353,12978.417636089995,77.63411256000109,53391.41847744 2025-05-12,07:19:15.000,132,11034828,12965,0,1747034354,12978.397427159995,77.62001430000237,53391.41847744 2025-05-12,07:19:16.000,132,11034779,12965,0,1747034355,12978.33006406,77.57771951999894,53391.35559336001 2025-05-12,07:19:17.000,132,11034829,12685,0,1747034356,12978.32332774999,77.53542474000278,53391.34860624 2025-05-12,07:19:18.000,132,11034810,12685,0,1747034357,12978.289646199999,77.52132648000406,53391.37655472001 2025-05-12,07:19:19.000,132,11034814,12765,0,1747034358,12978.255964649994,77.49312995999935,53391.313670640004 2025-05-12,07:19:20.000,132,11034827,12925,0,1747034359,12978.215546789994,77.4508351800032,53391.32065776 2025-05-12,07:19:21.000,132,11034779,12845,0,1747034360,12978.181865239989,77.41558952999912,53391.32065776 2025-05-12,07:19:22.000,132,11034827,12685,0,1747034361,12978.161656309989,77.4014912700004,53391.27174792 2025-05-12,07:19:23.000,132,11034813,12645,0,1747034362,12978.134711069994,77.37329475000297,53391.18790248001 2025-05-12,07:19:24.000,132,11034806,12725,0,1747034363,12978.094293209993,77.28870519000338,53391.23681232001 2025-05-12,07:19:25.000,132,11034803,12885,0,1747034364,12978.047139039998,77.27460693000467,53391.2298252 2025-05-12,07:19:26.000,132,11034800,12685,0,1747034365,12978.020193799988,77.25345953999931,53391.15995400001 2025-05-12,07:19:27.000,132,11034789,13045,0,1747034366,12978.020193799988,77.21116476000316,53391.18091536 2025-05-12,07:19:28.000,132,11034842,12845,0,1747034367,12978.006721179998,77.22526302000188,53391.15296688 2025-05-12,07:19:29.000,132,11034781,12965,0,1747034368,12977.925885459998,77.12657520000357,53391.17392824 2025-05-12,07:19:30.000,132,11034766,12965,0,1747034369,12977.912412839993,77.13362433000293,53391.18091536 2025-05-12,07:19:31.000,132,11034789,12685,0,1747034370,12977.871994979992,77.07723129000078,53391.13200552 2025-05-12,07:19:32.000,132,11034811,12765,0,1747034371,12977.871994979992,77.04903477000335,53391.15296688 2025-05-12,07:19:33.000,132,11034779,12965,0,1747034372,12977.811368189992,77.03493651000463,53391.08309568 2025-05-12,07:19:34.000,132,11034853,12845,0,1747034373,12977.784422949997,76.99969086000056,53391.04117296001 2025-05-12,07:19:35.000,132,11034813,12885,0,1747034374,12977.750741399992,76.98559260000184,53391.02719872 2025-05-12,07:19:36.000,132,11034797,12845,0,1747034375,12977.710323539992,76.9432978199984,53391.0551472 2025-05-12,07:19:37.000,132,11034782,13045,0,1747034376,12977.649696749992,76.89395391000289,53390.985276 2025-05-12,07:19:38.000,132,11034764,13365,0,1747034377,12977.609278889991,76.85165912999946,53391.03418584 2025-05-12,07:19:39.000,132,11034763,12645,0,1747034378,12977.568861029991,76.82346261000203,53390.96431464 2025-05-12,07:19:40.000,132,11034788,13125,0,1747034379,12977.521706859996,76.85165912999946,53391.00623736 2025-05-12,07:19:41.000,132,11034733,12645,0,1747034380,12977.488025309991,76.7459221800018,53390.90841768 2025-05-12,07:19:42.000,132,11034783,12885,0,1747034381,12977.488025309991,76.72477479000372,53390.929379040004 2025-05-12,07:19:43.000,132,11034755,13005,0,1747034382,12977.440871139996,76.69657826999901,53390.90143056001 2025-05-12,07:19:44.000,132,11034818,12965,0,1747034383,12977.360035419995,76.66133262000221,53390.85950784 2025-05-12,07:19:45.000,132,11034775,12765,0,1747034384,12977.34656279999,76.63313610000478,53390.85950784 2025-05-12,07:19:46.000,132,11034798,12765,0,1747034385,12977.29267232,76.56264480000391,53390.8455336 2025-05-12,07:19:47.000,132,11034783,12805,0,1747034386,12977.27246339,76.55559567000455,53390.761688160004 2025-05-12,07:19:48.000,132,11034785,12925,0,1747034387,12977.218572909995,76.54149740999856,53390.76867528 2025-05-12,07:19:49.000,132,11034746,12805,0,1747034388,12977.16468242999,76.54854653999791,53390.74771392 2025-05-12,07:19:50.000,132,11034818,13005,0,1747034389,12977.13100088,76.48510437000368,53390.74771392 2025-05-12,07:19:51.000,132,11034820,12845,0,1747034390,12977.08384670999,76.47805524000432,53390.67784272 2025-05-12,07:19:52.000,132,11034786,12765,0,1747034391,12977.056901469994,76.45690784999897,53390.69181696 2025-05-12,07:19:53.000,132,11034768,13045,0,1747034392,12977.036692539994,76.44280959000025,53390.69880408 2025-05-12,07:19:54.000,132,11034737,12885,0,1747034393,12977.029956229999,76.41461307000282,53390.63592000001 2025-05-12,07:19:55.000,132,11034757,12605,0,1747034394,12976.942384199989,76.37936741999874,53390.6009844 2025-05-12,07:19:56.000,132,11034768,12965,0,1747034395,12976.942384199989,76.34412177000195,53390.62194576 2025-05-12,07:19:57.000,132,11034817,12725,0,1747034396,12976.888493719998,76.32297438000387,53390.55207456 2025-05-12,07:19:58.000,132,11034786,12725,0,1747034397,12976.841339549988,76.30182698999852,53390.52412608 2025-05-12,07:19:59.000,132,11034821,12765,0,1747034398,12976.834603239993,76.30182698999852,53390.5311132 2025-05-12,07:20:00.000,132,11034779,12765,0,1747034399,12976.800921689988,76.252483080003,53390.55207456 2025-05-12,07:20:01.000,132,11034806,12525,0,1747034400,12976.794185379993,76.26658134000172,53390.475216240004 2025-05-12,07:20:02.000,132,11034820,13005,0,1747034401,12976.747031209998,76.23838482000428,53390.447267760006 2025-05-12,07:20:03.000,132,11034852,13085,0,1747034402,12976.706613349997,76.1890409100015,53390.41233216 2025-05-12,07:20:04.000,132,11034771,12845,0,1747034403,12976.652722869992,76.18199178000214,53390.39835792001 2025-05-12,07:20:05.000,132,11034807,12565,0,1747034404,12976.632513939992,76.1537952600047,53390.34944808001 2025-05-12,07:20:06.000,132,11034784,12765,0,1747034405,12976.571887149992,76.10445135000191,53390.34246096 2025-05-12,07:20:07.000,132,11034766,12965,0,1747034406,12976.558414530002,76.12559873999999,53390.37040944001 2025-05-12,07:20:08.000,132,11034758,12965,0,1747034407,12976.544941909997,76.06920569999784,53390.3564352 2025-05-12,07:20:09.000,132,11034796,12685,0,1747034408,12976.504524049997,76.06215656999848,53390.30053824001 2025-05-12,07:20:10.000,132,11034801,12765,0,1747034409,12976.504524049997,76.05510743999912,53390.30053824001 2025-05-12,07:20:11.000,132,11034763,12845,0,1747034410,12976.457369880001,76.04805830999976,53390.258615520004 2025-05-12,07:20:12.000,132,11034827,12805,0,1747034411,12976.416952020001,76.01986179000232,53390.223679919996 2025-05-12,07:20:13.000,132,11034759,13205,0,1747034412,12976.342852609996,75.96346875000017,53390.23765416 2025-05-12,07:20:14.000,132,11034833,12765,0,1747034413,12976.31590737,75.92822310000338,53390.19573144 2025-05-12,07:20:15.000,132,11034800,12845,0,1747034414,12976.27548951,75.92822310000338,53390.111886000006 2025-05-12,07:20:16.000,132,11034802,12845,0,1747034415,12976.24854426999,75.9775670099989,53390.15380872001 2025-05-12,07:20:17.000,132,11034814,12965,0,1747034416,12976.181181169995,75.92117397000402,53390.111886000006 2025-05-12,07:20:18.000,132,11034794,12725,0,1747034417,12976.14749961999,75.88592831999995,53390.111886000006 2025-05-12,07:20:19.000,132,11034827,13165,0,1747034418,12976.120554379995,75.83658441000443,53390.04900192 2025-05-12,07:20:20.000,132,11034801,13045,0,1747034419,12976.07340021,75.8295352799978,53390.06996328 2025-05-12,07:20:21.000,132,11034807,12725,0,1747034420,12976.01277342,75.77314224000293,53389.9721436 2025-05-12,07:20:22.000,132,11034771,12925,0,1747034421,12975.96561924999,75.794289630001,53389.95816936 2025-05-12,07:20:23.000,132,11034794,13045,0,1747034422,12975.938674009994,75.75199485000485,53389.93720800001 2025-05-12,07:20:24.000,132,11034789,13125,0,1747034423,12975.90499245999,75.71674920000078,53389.95118224 2025-05-12,07:20:25.000,132,11034815,12965,0,1747034424,12975.82415673999,75.72379833000014,53389.95118224 2025-05-12,07:20:26.000,132,11034804,12925,0,1747034425,12975.797211499994,75.70265094000206,53389.923233760004 2025-05-12,07:20:27.000,132,11034833,12845,0,1747034426,12975.729848399998,75.70970007000142,53389.888298159996 2025-05-12,07:20:28.000,132,11034794,12765,0,1747034427,12975.682694229989,75.68150355000398,53389.85336256 2025-05-12,07:20:29.000,132,11034755,12925,0,1747034428,12975.669221609998,75.6956018100027,53389.81143984 2025-05-12,07:20:30.000,132,11034790,12885,0,1747034429,12975.595122199993,75.67445442000462,53389.76253 2025-05-12,07:20:31.000,132,11034805,12765,0,1747034430,12975.561440650003,75.67445442000462,53389.6926588 2025-05-12,07:20:32.000,132,11034795,12965,0,1747034431,12975.568176959998,75.68855268000334,53389.720607279996 2025-05-12,07:20:33.000,132,11034808,12485,0,1747034432,12975.514286479993,75.65330702999927,53389.67169744 2025-05-12,07:20:34.000,132,11034800,12885,0,1747034433,12975.467132309997,75.65330702999927,53389.6227876 2025-05-12,07:20:35.000,132,11034820,12605,0,1747034434,12975.446923379997,75.66035615999863,53389.587852000004 2025-05-12,07:20:36.000,132,11034816,12965,0,1747034435,12975.426714449997,75.63920877000055,53389.58086488001 2025-05-12,07:20:37.000,132,11034826,12725,0,1747034436,12975.372823969992,75.62511051000183,53389.55990352001 2025-05-12,07:20:38.000,132,11034778,12725,0,1747034437,12975.332406109992,75.60396312000375,53389.5179808 2025-05-12,07:20:39.000,132,11034795,12925,0,1747034438,12975.271779319992,75.63920877000055,53389.47605808 2025-05-12,07:20:40.000,132,11034811,12645,0,1747034439,12975.244834079997,75.58986485999776,53389.49701944 2025-05-12,07:20:41.000,132,11034803,12525,0,1747034440,12975.217888840001,75.61806138000247,53389.385225519996 2025-05-12,07:20:42.000,132,11034770,12725,0,1747034441,12975.211152529992,75.5969139900044,53389.39221264001 2025-05-12,07:20:43.000,132,11034782,12925,0,1747034442,12975.177470980001,75.62511051000183,53389.43413536001 2025-05-12,07:20:44.000,132,11034806,12685,0,1747034443,12975.137053120001,75.60396312000375,53389.3782384 2025-05-12,07:20:45.000,132,11034829,12565,0,1747034444,12975.130316809991,75.63920877000055,53389.33631568 2025-05-12,07:20:46.000,132,11034788,12925,0,1747034445,12975.0562174,75.63920877000055,53389.36426416001 2025-05-12,07:20:47.000,132,11034836,12885,0,1747034446,12975.04948108999,75.63920877000055,53389.238496 2025-05-12,07:20:48.000,132,11034801,12765,0,1747034447,12974.98885429999,75.60396312000375,53389.217534639996 2025-05-12,07:20:49.000,132,11034801,13165,0,1747034448,12974.97538168,75.62511051000183,53389.18958616 2025-05-12,07:20:50.000,132,11034777,12885,0,1747034449,12974.99559061,75.65330702999927,53389.18958616 2025-05-12,07:20:51.000,132,11034805,13045,0,1747034450,12974.92822750999,75.63920877000055,53389.1686248 2025-05-12,07:20:52.000,132,11034826,12845,0,1747034451,12974.93496382,75.61806138000247,53389.14766344001 2025-05-12,07:20:53.000,132,11034758,12925,0,1747034452,12974.87433703,75.62511051000183,53389.105740720006 2025-05-12,07:20:54.000,132,11034848,12605,0,1747034453,12974.89454596,75.61101225000311,53389.04285664 2025-05-12,07:20:55.000,132,11034822,12925,0,1747034454,12974.86760071999,75.63215964000119,53389.02888240001 2025-05-12,07:20:56.000,132,11034836,12965,0,1747034455,12974.860864409995,75.61806138000247,53389.02888240001 2025-05-12,07:20:57.000,132,11034833,12765,0,1747034456,12974.820446549995,75.60396312000375,53389.049843759996 2025-05-12,07:20:58.000,132,11034815,13005,0,1747034457,12974.780028689995,75.63215964000119,53389.00093392 2025-05-12,07:20:59.000,132,11034850,12525,0,1747034458,12974.74634713999,75.65330702999927,53388.9939468 2025-05-12,07:21:00.000,132,11034838,13045,0,1747034459,12974.72613820999,75.66740528999799,53388.97997256001 2025-05-12,07:21:01.000,132,11034826,12845,0,1747034460,12974.73287452,75.68150355000398,53388.94503696 2025-05-12,07:21:02.000,132,11034829,12805,0,1747034461,12974.719401899994,75.68855268000334,53388.90311424 2025-05-12,07:21:03.000,132,11034829,12965,0,1747034462,12974.719401899994,75.68150355000398,53388.882152879996 2025-05-12,07:21:04.000,132,11034854,12765,0,1747034463,12974.699192969994,75.68150355000398,53388.84721728 2025-05-12,07:21:05.000,132,11034788,12765,0,1747034464,12974.72613820999,75.68150355000398,53388.8542044 2025-05-12,07:21:06.000,132,11034846,12765,0,1747034465,12974.69245666,75.68855268000334,53388.868178640005 2025-05-12,07:21:07.000,132,11034859,12725,0,1747034466,12974.71266559,75.6956018100027,53388.79132032001 2025-05-12,07:21:08.000,132,11034822,12885,0,1747034467,12974.739610829994,75.68855268000334,53388.770358960006 2025-05-12,07:21:09.000,132,11034845,12725,0,1747034468,12974.72613820999,75.6956018100027,53388.75638472 2025-05-12,07:21:10.000,132,11034875,12685,0,1747034469,12974.71266559,75.68150355000398,53388.72144912001 2025-05-12,07:21:11.000,132,11034814,12805,0,1747034470,12974.699192969994,75.65330702999927,53388.76337184001 2025-05-12,07:21:12.000,132,11034799,13005,0,1747034471,12974.69245666,75.70970007000142,53388.714461999996 2025-05-12,07:21:13.000,132,11034823,12765,0,1747034472,12974.678984039994,75.71674920000078,53388.72144912001 2025-05-12,07:21:14.000,132,11034819,12565,0,1747034473,12974.68572034999,75.70265094000206,53388.72144912001 2025-05-12,07:21:15.000,132,11034851,12445,0,1747034474,12974.739610829994,75.71674920000078,53388.64459080001 2025-05-12,07:21:16.000,132,11034788,12885,0,1747034475,12974.719401899994,75.7308474599995,53388.6795264 2025-05-12,07:21:17.000,132,11034836,12765,0,1747034476,12974.66551141999,75.66740528999799,53388.65856504 2025-05-12,07:21:18.000,132,11034837,13405,0,1747034477,12974.672247729999,75.71674920000078,53388.63760368 2025-05-12,07:21:19.000,132,11034834,12605,0,1747034478,12974.658775109994,75.70265094000206,53388.6096552 2025-05-12,07:21:20.000,132,11034809,12965,0,1747034479,12974.66551141999,75.68150355000398,53388.57471960001 2025-05-12,07:21:21.000,132,11034867,12805,0,1747034480,12974.638566179994,75.6956018100027,53388.58869384 2025-05-12,07:21:22.000,132,11034829,12765,0,1747034481,12974.70592927999,75.68855268000334,53388.6096552 2025-05-12,07:21:23.000,132,11034808,13125,0,1747034482,12974.638566179994,75.6956018100027,53388.56773248 2025-05-12,07:21:24.000,132,11034843,12725,0,1747034483,12974.638566179994,75.68855268000334,53388.602668080006 2025-05-12,07:21:25.000,132,11034840,13005,0,1747034484,12974.652038799999,75.67445442000462,53388.56773248 2025-05-12,07:21:26.000,132,11034774,12805,0,1747034485,12974.64530248999,75.68150355000398,53388.50484840001 2025-05-12,07:21:27.000,132,11034804,12805,0,1747034486,12974.672247729999,75.70970007000142,53388.532796880005 2025-05-12,07:21:28.000,132,11034848,12925,0,1747034487,12974.672247729999,75.65330702999927,53388.45593856001 2025-05-12,07:21:29.000,132,11034842,12925,0,1747034488,12974.62509355999,75.68855268000334,53388.44895144 2025-05-12,07:21:30.000,132,11034808,12805,0,1747034489,12974.638566179994,75.63215964000119,53388.46292568 2025-05-12,07:21:31.000,132,11034806,12965,0,1747034490,12974.64530248999,75.60396312000375,53388.44196432 2025-05-12,07:21:32.000,132,11034798,12605,0,1747034491,12974.631829869999,75.62511051000183,53388.4000416 2025-05-12,07:21:33.000,132,11034829,12725,0,1747034492,12974.652038799999,75.61806138000247,53388.42100296 2025-05-12,07:21:34.000,132,11034825,12805,0,1747034493,12974.638566179994,75.61806138000247,53388.44895144 2025-05-12,07:21:35.000,132,11034828,12805,0,1747034494,12974.631829869999,75.58986485999776,53388.35113176 2025-05-12,07:21:36.000,132,11034773,12965,0,1747034495,12974.64530248999,75.56871746999968,53388.35811888001 2025-05-12,07:21:37.000,132,11034835,12885,0,1747034496,12974.658775109994,75.60396312000375,53388.33715752001 2025-05-12,07:21:38.000,132,11034765,13045,0,1747034497,12974.66551141999,75.58986485999776,53388.35811888001 2025-05-12,07:21:39.000,132,11034800,12885,0,1747034498,12974.68572034999,75.61806138000247,53388.34414464 2025-05-12,07:21:40.000,132,11034794,12925,0,1747034499,12974.699192969994,75.5828157299984,53388.35811888001 2025-05-12,07:21:41.000,132,11034783,12925,0,1747034500,12974.69245666,75.58986485999776,53388.30920904001 2025-05-12,07:21:42.000,132,11034786,12965,0,1747034501,12974.719401899994,75.5969139900044,53388.35811888001 2025-05-12,07:21:43.000,132,11034805,12965,0,1747034502,12974.68572034999,75.5828157299984,53388.28824768001 2025-05-12,07:21:44.000,132,11034753,12925,0,1747034503,12974.69245666,75.58986485999776,53388.28126056 2025-05-12,07:21:45.000,132,11034783,12605,0,1747034504,12974.699192969994,75.5969139900044,53388.2253636 2025-05-12,07:21:46.000,132,11034795,12885,0,1747034505,12974.652038799999,75.5969139900044,53388.246324960004 2025-05-12,07:21:47.000,132,11034753,12925,0,1747034506,12974.699192969994,75.5969139900044,53388.25331208 2025-05-12,07:21:48.000,132,11034762,12845,0,1747034507,12974.72613820999,75.62511051000183,53388.267286320006 2025-05-12,07:21:49.000,132,11034807,12925,0,1747034508,12974.73287452,75.60396312000375,53388.28126056 2025-05-12,07:21:50.000,132,11034778,13125,0,1747034509,12974.75308345,75.5969139900044,53388.25331208 2025-05-12,07:21:51.000,132,11034792,12645,0,1747034510,12974.76655606999,75.61806138000247,53388.21837648001 2025-05-12,07:21:52.000,132,11034810,12925,0,1747034511,12974.780028689995,75.58986485999776,53388.23235072 2025-05-12,07:21:53.000,132,11034796,12965,0,1747034512,12974.739610829994,75.61806138000247,53388.211389359996 2025-05-12,07:21:54.000,132,11034780,13285,0,1747034513,12974.77329238,75.61806138000247,53388.16946664001 2025-05-12,07:21:55.000,132,11034778,12645,0,1747034514,12974.76655606999,75.62511051000183,53388.16946664001 2025-05-12,07:21:56.000,132,11034802,12965,0,1747034515,12974.759819759995,75.61101225000311,53388.20440224 2025-05-12,07:21:57.000,132,11034762,13005,0,1747034516,12974.74634713999,75.5969139900044,53388.19042800001 2025-05-12,07:21:58.000,132,11034801,12925,0,1747034517,12974.77329238,75.62511051000183,53388.18344088 2025-05-12,07:21:59.000,132,11034752,12965,0,1747034518,12974.77329238,75.60396312000375,53388.16247952 2025-05-12,07:22:00.000,132,11034759,12765,0,1747034519,12974.78676499999,75.63920877000055,53388.16946664001 2025-05-12,07:22:01.000,132,11034754,12765,0,1747034520,12974.79350131,75.66035615999863,53388.16946664001 2025-05-12,07:22:02.000,132,11034766,12725,0,1747034521,12974.78676499999,75.62511051000183,53388.19042800001 2025-05-12,07:22:03.000,132,11034785,12885,0,1747034522,12974.759819759995,75.63215964000119,53388.16247952 2025-05-12,07:22:04.000,132,11034753,12805,0,1747034523,12974.75308345,75.66740528999799,53388.12055680001 2025-05-12,07:22:05.000,132,11034767,12885,0,1747034524,12974.759819759995,75.68150355000398,53388.12754392 2025-05-12,07:22:06.000,132,11034724,12765,0,1747034525,12974.759819759995,75.66035615999863,53388.12055680001 2025-05-12,07:22:07.000,132,11034776,12925,0,1747034526,12974.81371024,75.64625789999991,53388.099595440006 2025-05-12,07:22:08.000,132,11034770,13005,0,1747034527,12974.76655606999,75.66740528999799,53388.11356968 2025-05-12,07:22:09.000,132,11034786,13005,0,1747034528,12974.78676499999,75.68150355000398,53388.12754392 2025-05-12,07:22:10.000,132,11034772,13205,0,1747034529,12974.780028689995,75.68150355000398,53388.05068560001 2025-05-12,07:22:11.000,132,11034773,12765,0,1747034530,12974.79350131,75.64625789999991,53388.05767272 2025-05-12,07:22:12.000,132,11034748,12965,0,1747034531,12974.76655606999,75.68150355000398,53388.05068560001 2025-05-12,07:22:13.000,132,11034763,13005,0,1747034532,12974.780028689995,75.71674920000078,53388.029724240005 2025-05-12,07:22:14.000,132,11034792,12965,0,1747034533,12974.79350131,75.71674920000078,53388.07164696001 2025-05-12,07:22:15.000,132,11034809,12845,0,1747034534,12974.77329238,75.72379833000014,53388.06465984 2025-05-12,07:22:16.000,132,11034794,12885,0,1747034535,12974.77329238,75.71674920000078,53388.043698479996 2025-05-12,07:22:17.000,132,11034781,12805,0,1747034536,12974.76655606999,75.68855268000334,53388.05767272 2025-05-12,07:22:18.000,132,11034790,12725,0,1747034537,12974.759819759995,75.73789658999885,53388.07164696001 2025-05-12,07:22:19.000,132,11034778,12605,0,1747034538,12974.74634713999,75.70265094000206,53388.00876288 2025-05-12,07:22:20.000,132,11034767,12805,0,1747034539,12974.74634713999,75.6956018100027,53387.97382728001 2025-05-12,07:22:21.000,132,11034777,13005,0,1747034540,12974.759819759995,75.68855268000334,53387.98780152 2025-05-12,07:22:22.000,132,11034771,12885,0,1747034541,12974.74634713999,75.67445442000462,53388.05068560001 2025-05-12,07:22:23.000,132,11034796,12645,0,1747034542,12974.73287452,75.68150355000398,53387.95985304 2025-05-12,07:22:24.000,132,11034804,12565,0,1747034543,12974.73287452,75.72379833000014,53387.931904560006 2025-05-12,07:22:25.000,132,11034837,12765,0,1747034544,12974.759819759995,75.70265094000206,53387.97382728001 2025-05-12,07:22:26.000,132,11034764,13045,0,1747034545,12974.74634713999,75.70265094000206,53387.97382728001 2025-05-12,07:22:27.000,132,11034740,12965,0,1747034546,12974.75308345,75.71674920000078,53387.98780152 2025-05-12,07:22:28.000,132,11034735,12925,0,1747034547,12974.76655606999,75.74494571999821,53388.00177576001 2025-05-12,07:22:29.000,132,11034732,12965,0,1747034548,12974.759819759995,75.73789658999885,53387.98780152 2025-05-12,07:22:30.000,132,11034749,12725,0,1747034549,12974.759819759995,75.6956018100027,53387.95286592001 2025-05-12,07:22:31.000,132,11034765,12605,0,1747034550,12974.77329238,75.75199485000485,53387.96684016 2025-05-12,07:22:32.000,132,11034830,12845,0,1747034551,12974.800237619995,75.75199485000485,53387.98780152 2025-05-12,07:22:33.000,132,11034793,12765,0,1747034552,12974.81371024,75.76609311000357,53387.91793032 2025-05-12,07:22:34.000,132,11034803,12965,0,1747034553,12974.80697392999,75.78019137000229,53387.931904560006 2025-05-12,07:22:35.000,132,11034743,12965,0,1747034554,12974.83391917,75.75904398000421,53388.00177576001 2025-05-12,07:22:36.000,132,11034741,12765,0,1747034555,12974.84739178999,75.75904398000421,53387.96684016 2025-05-12,07:22:37.000,132,11034835,12605,0,1747034556,12974.84739178999,75.75904398000421,53387.89696896 2025-05-12,07:22:38.000,132,11034799,13005,0,1747034557,12974.881073339995,75.74494571999821,53387.95286592001 2025-05-12,07:22:39.000,132,11034772,12965,0,1747034558,12974.91475489,75.77314224000293,53388.00177576001 2025-05-12,07:22:40.000,132,11034749,13045,0,1747034559,12974.92822750999,75.76609311000357,53387.95286592001 2025-05-12,07:22:41.000,132,11034807,12885,0,1747034560,12974.91475489,75.77314224000293,53387.99478864 2025-05-12,07:22:42.000,132,11034813,12925,0,1747034561,12974.94843643999,75.80133876000036,53387.98780152 2025-05-12,07:22:43.000,132,11034740,12925,0,1747034562,12974.96864536999,75.78724050000164,53387.95286592001 2025-05-12,07:22:44.000,132,11034793,12845,0,1747034563,12975.002326919996,75.78019137000229,53387.97382728001 2025-05-12,07:22:45.000,132,11034780,12685,0,1747034564,12974.99559061,75.82248614999844,53387.98780152 2025-05-12,07:22:46.000,132,11034755,12765,0,1747034565,12975.0562174,75.80133876000036,53388.00876288 2025-05-12,07:22:47.000,132,11034743,12965,0,1747034566,12975.0562174,75.81543701999908,53387.98780152 2025-05-12,07:22:48.000,132,11034798,12925,0,1747034567,12975.069690019991,75.85773180000251,53387.96684016 2025-05-12,07:22:49.000,132,11034782,12605,0,1747034568,12975.062953709996,75.83658441000443,53387.980814400005 2025-05-12,07:22:50.000,132,11034838,12965,0,1747034569,12975.137053120001,75.87183006000123,53387.96684016 2025-05-12,07:22:51.000,132,11034760,12925,0,1747034570,12975.09663526,75.87183006000123,53387.9458788 2025-05-12,07:22:52.000,132,11034817,12925,0,1747034571,12975.11684419,75.90002657999867,53387.97382728001 2025-05-12,07:22:53.000,132,11034812,12965,0,1747034572,12975.11684419,75.90002657999867,53387.98780152 2025-05-12,07:22:54.000,132,11034775,13125,0,1747034573,12975.157262050001,75.89297744999931,53387.98780152 2025-05-12,07:22:55.000,132,11034765,13085,0,1747034574,12975.190943599991,75.89297744999931,53387.99478864 2025-05-12,07:22:56.000,132,11034760,12885,0,1747034575,12975.150525739991,75.90002657999867,53387.93889168 2025-05-12,07:22:57.000,132,11034759,13005,0,1747034576,12975.170734669991,75.86478093000187,53387.980814400005 2025-05-12,07:22:58.000,132,11034788,12725,0,1747034577,12975.190943599991,75.87887919000059,53387.9458788 2025-05-12,07:22:59.000,132,11034791,13045,0,1747034578,12975.170734669991,75.87887919000059,53387.980814400005 2025-05-12,07:23:00.000,132,11034740,12805,0,1747034579,12975.190943599991,75.87887919000059,53387.95985304 2025-05-12,07:23:01.000,132,11034789,12765,0,1747034580,12975.224625149996,75.91412484000466,53387.931904560006 2025-05-12,07:23:02.000,132,11034806,12805,0,1747034581,12975.224625149996,75.90002657999867,53387.95286592001 2025-05-12,07:23:03.000,132,11034838,12605,0,1747034582,12975.224625149996,75.88592831999995,53388.01575 2025-05-12,07:23:04.000,132,11034779,12845,0,1747034583,12975.271779319992,75.86478093000187,53388.029724240005 2025-05-12,07:23:05.000,132,11034790,12765,0,1747034584,12975.265043009997,75.85068267000315,53388.00177576001 2025-05-12,07:23:06.000,132,11034783,12885,0,1747034585,12975.217888840001,75.89297744999931,53387.95286592001 2025-05-12,07:23:07.000,132,11034765,12845,0,1747034586,12975.231361459992,75.88592831999995,53387.95985304 2025-05-12,07:23:08.000,132,11034823,12645,0,1747034587,12975.224625149996,75.87887919000059,53387.95985304 2025-05-12,07:23:09.000,132,11034820,12685,0,1747034588,12975.217888840001,75.88592831999995,53387.98780152 2025-05-12,07:23:10.000,132,11034805,13125,0,1747034589,12975.217888840001,75.87183006000123,53388.029724240005 2025-05-12,07:23:11.000,132,11034780,12765,0,1747034590,12975.298724560002,75.86478093000187,53387.97382728001 2025-05-12,07:23:12.000,132,11034848,12765,0,1747034591,12975.271779319992,75.89297744999931,53388.01575 2025-05-12,07:23:13.000,132,11034765,12765,0,1747034592,12975.278515630001,75.87887919000059,53388.00876288 2025-05-12,07:23:14.000,132,11034790,12845,0,1747034593,12975.305460869997,75.88592831999995,53388.00177576001 2025-05-12,07:23:15.000,132,11034767,13125,0,1747034594,12975.244834079997,75.83658441000443,53388.01575 2025-05-12,07:23:16.000,132,11034801,12565,0,1747034595,12975.298724560002,75.87887919000059,53388.00876288 2025-05-12,07:23:17.000,132,11034742,12885,0,1747034596,12975.285251939997,75.83658441000443,53388.029724240005 2025-05-12,07:23:18.000,132,11034794,12685,0,1747034597,12975.312197179992,75.82248614999844,53388.05767272 2025-05-12,07:23:19.000,132,11034773,12965,0,1747034598,12975.332406109992,75.83658441000443,53387.99478864 2025-05-12,07:23:20.000,132,11034834,12805,0,1747034599,12975.332406109992,75.80133876000036,53388.00177576001 2025-05-12,07:23:21.000,132,11034806,12765,0,1747034600,12975.332406109992,75.78019137000229,53387.98780152 2025-05-12,07:23:22.000,132,11034753,12805,0,1747034601,12975.372823969992,75.78019137000229,53387.99478864 2025-05-12,07:23:23.000,132,11034779,13005,0,1747034602,12975.352615039992,75.77314224000293,53387.980814400005 2025-05-12,07:23:24.000,132,11034777,12725,0,1747034603,12975.359351350002,75.74494571999821,53388.00177576001 2025-05-12,07:23:25.000,132,11034755,12925,0,1747034604,12975.352615039992,75.7308474599995,53388.00177576001 2025-05-12,07:23:26.000,132,11034780,12765,0,1747034605,12975.339142420002,75.73789658999885,53387.99478864 2025-05-12,07:23:27.000,132,11034757,12925,0,1747034606,12975.366087659997,75.73789658999885,53387.95286592001 2025-05-12,07:23:28.000,132,11034794,12765,0,1747034607,12975.419978140002,75.70265094000206,53387.99478864 2025-05-12,07:23:29.000,132,11034765,12685,0,1747034608,12975.366087659997,75.71674920000078,53387.95286592001 2025-05-12,07:23:30.000,132,11034800,12885,0,1747034609,12975.440187070002,75.72379833000014,53388.03671136 2025-05-12,07:23:31.000,132,11034799,12765,0,1747034610,12975.426714449997,75.73789658999885,53387.980814400005 2025-05-12,07:23:32.000,132,11034798,12965,0,1747034611,12975.507550169998,75.72379833000014,53387.95286592001 2025-05-12,07:23:33.000,132,11034834,12965,0,1747034612,12975.507550169998,75.75199485000485,53388.00177576001 2025-05-12,07:23:34.000,132,11034830,12885,0,1747034613,12975.521022790002,75.74494571999821,53388.00177576001 2025-05-12,07:23:35.000,132,11034772,12725,0,1747034614,12975.554704339993,75.75199485000485,53388.00876288 2025-05-12,07:23:36.000,132,11034828,13085,0,1747034615,12975.561440650003,75.77314224000293,53388.00876288 2025-05-12,07:23:37.000,132,11034775,12605,0,1747034616,12975.608594819998,75.77314224000293,53388.06465984 2025-05-12,07:23:38.000,132,11034780,12805,0,1747034617,12975.622067439988,75.80838788999972,53388.03671136 2025-05-12,07:23:39.000,132,11034754,13085,0,1747034618,12975.601858509988,75.82248614999844,53388.00876288 2025-05-12,07:23:40.000,132,11034789,12965,0,1747034619,12975.682694229989,75.85068267000315,53388.03671136 2025-05-12,07:23:41.000,132,11034788,12605,0,1747034620,12975.689430539998,75.8295352799978,53388.12055680001 2025-05-12,07:23:42.000,132,11034802,12445,0,1747034621,12975.696166849993,75.87183006000123,53388.07164696001 2025-05-12,07:23:43.000,132,11034802,12725,0,1747034622,12975.729848399998,75.90707570999803,53388.12754392 2025-05-12,07:23:44.000,132,11034808,12845,0,1747034623,12975.763529949989,75.89297744999931,53388.099595440006 2025-05-12,07:23:45.000,132,11034783,13085,0,1747034624,12975.797211499994,75.89297744999931,53388.13453104 2025-05-12,07:23:46.000,132,11034813,12765,0,1747034625,12975.803947809989,75.89297744999931,53388.12754392 2025-05-12,07:23:47.000,132,11034794,12925,0,1747034626,12975.803947809989,75.88592831999995,53388.1554924 2025-05-12,07:23:48.000,132,11034783,12805,0,1747034627,12975.817420429994,75.92822310000338,53388.16946664001 2025-05-12,07:23:49.000,132,11034783,12805,0,1747034628,12975.837629359994,75.92117397000402,53388.19042800001 2025-05-12,07:23:50.000,132,11034784,12525,0,1747034629,12975.898256149994,75.91412484000466,53388.20440224 2025-05-12,07:23:51.000,132,11034815,12725,0,1747034630,12975.918465079994,75.92117397000402,53388.211389359996 2025-05-12,07:23:52.000,132,11034801,12885,0,1747034631,12975.94541031999,75.9423213600021,53388.23235072 2025-05-12,07:23:53.000,132,11034759,12605,0,1747034632,12975.97235556,75.94937049000146,53388.23235072 2025-05-12,07:23:54.000,132,11034791,12805,0,1747034633,12975.95214663,75.95641962000082,53388.26029920001 2025-05-12,07:23:55.000,132,11034779,12925,0,1747034634,12975.94541031999,75.94937049000146,53388.26029920001 2025-05-12,07:23:56.000,132,11034799,12685,0,1747034635,12975.99256449,75.94937049000146,53388.3301704 2025-05-12,07:23:57.000,132,11034763,12845,0,1747034636,12976.019509729995,75.9775670099989,53388.35113176 2025-05-12,07:23:58.000,132,11034750,12685,0,1747034637,12975.999300799995,75.9775670099989,53388.34414464 2025-05-12,07:23:59.000,132,11034770,12965,0,1747034638,12976.02624603999,75.94937049000146,53388.35113176 2025-05-12,07:24:00.000,132,11034842,12685,0,1747034639,12976.039718659995,75.95641962000082,53388.379080239996 2025-05-12,07:24:01.000,132,11034792,12725,0,1747034640,12976.019509729995,75.95641962000082,53388.4000416 2025-05-12,07:24:02.000,132,11034806,13125,0,1747034641,12976.04645496999,75.98461613999825,53388.37209312 2025-05-12,07:24:03.000,132,11034814,12845,0,1747034642,12976.04645496999,75.99166527000489,53388.42100296 2025-05-12,07:24:04.000,132,11034782,12605,0,1747034643,12976.07340021,75.97051787999953,53388.42100296 2025-05-12,07:24:05.000,132,11034843,12605,0,1747034644,12976.09360914,75.99871440000425,53388.42799008001 2025-05-12,07:24:06.000,132,11034802,13125,0,1747034645,12976.09360914,75.96346875000017,53388.434977200006 2025-05-12,07:24:07.000,132,11034807,12965,0,1747034646,12976.09360914,75.9775670099989,53388.47689992001 2025-05-12,07:24:08.000,132,11034824,12925,0,1747034647,12976.10708175999,75.99871440000425,53388.483887040005 2025-05-12,07:24:09.000,132,11034794,12845,0,1747034648,12976.100345449995,75.98461613999825,53388.51882264 2025-05-12,07:24:10.000,132,11034766,13125,0,1747034649,12976.100345449995,75.98461613999825,53388.51183552 2025-05-12,07:24:11.000,132,11034808,12485,0,1747034650,12976.12729068999,75.9775670099989,53388.56773248 2025-05-12,07:24:12.000,132,11034787,13005,0,1747034651,12976.140763309995,76.0057635300036,53388.50484840001 2025-05-12,07:24:13.000,132,11034787,13125,0,1747034652,12976.14749961999,75.99166527000489,53388.58869384 2025-05-12,07:24:14.000,132,11034781,12885,0,1747034653,12976.16770854999,75.98461613999825,53388.59568096001 2025-05-12,07:24:15.000,132,11034780,12805,0,1747034654,12976.21486272,75.99166527000489,53388.62362944001 2025-05-12,07:24:16.000,132,11034787,12685,0,1747034655,12976.201390099995,75.96346875000017,53388.6096552 2025-05-12,07:24:17.000,132,11034780,12885,0,1747034656,12976.241807959996,75.9775670099989,53388.700487760005 2025-05-12,07:24:18.000,132,11034795,12885,0,1747034657,12976.25528058,75.9775670099989,53388.700487760005 2025-05-12,07:24:19.000,132,11034776,12805,0,1747034658,12976.288962129991,75.9775670099989,53388.69350064001 2025-05-12,07:24:20.000,132,11034793,13205,0,1747034659,12976.288962129991,75.9775670099989,53388.700487760005 2025-05-12,07:24:21.000,132,11034839,12845,0,1747034660,12976.302434749996,75.95641962000082,53388.72144912001 2025-05-12,07:24:22.000,132,11034778,13045,0,1747034661,12976.302434749996,75.95641962000082,53388.714461999996 2025-05-12,07:24:23.000,132,11034792,12605,0,1747034662,12976.322643679996,75.96346875000017,53388.770358960006 2025-05-12,07:24:24.000,132,11034823,12885,0,1747034663,12976.302434749996,75.9775670099989,53388.7843332 2025-05-12,07:24:25.000,132,11034795,12725,0,1747034664,12976.349588919991,75.95641962000082,53388.79830744 2025-05-12,07:24:26.000,132,11034789,13005,0,1747034665,12976.363061539996,75.9775670099989,53388.79830744 2025-05-12,07:24:27.000,132,11034785,12845,0,1747034666,12976.383270469996,75.97051787999953,53388.81228168001 2025-05-12,07:24:28.000,132,11034805,12805,0,1747034667,12976.376534160001,76.01986179000232,53388.868178640005 2025-05-12,07:24:29.000,132,11034813,12965,0,1747034668,12976.464106189997,75.99871440000425,53388.83324304 2025-05-12,07:24:30.000,132,11034773,12925,0,1747034669,12976.423688329996,76.01281266000296,53388.86119152001 2025-05-12,07:24:31.000,132,11034763,12885,0,1747034670,12976.491051429992,76.05510743999912,53388.89612712 2025-05-12,07:24:32.000,132,11034810,12845,0,1747034671,12976.464106189997,76.06215656999848,53388.917088480004 2025-05-12,07:24:33.000,132,11034820,12925,0,1747034672,12976.531469289992,76.03396005000104,53388.94503696 2025-05-12,07:24:34.000,132,11034768,12765,0,1747034673,12976.531469289992,76.02691092000168,53389.00093392 2025-05-12,07:24:35.000,132,11034824,12805,0,1747034674,12976.544941909997,76.0410091800004,53388.96599832 2025-05-12,07:24:36.000,132,11034798,12605,0,1747034675,12976.598832390002,76.04805830999976,53388.9939468 2025-05-12,07:24:37.000,132,11034800,12605,0,1747034676,12976.592096079992,76.06920569999784,53389.04285664 2025-05-12,07:24:38.000,132,11034744,12805,0,1747034677,12976.625777629997,76.06215656999848,53388.986959680005 2025-05-12,07:24:39.000,132,11034742,12965,0,1747034678,12976.605568699997,76.08330396000383,53389.05683088001 2025-05-12,07:24:40.000,132,11034797,12685,0,1747034679,12976.619041320002,76.09740222000255,53389.07779224001 2025-05-12,07:24:41.000,132,11034828,12845,0,1747034680,12976.693140729993,76.06920569999784,53389.084779360004 2025-05-12,07:24:42.000,132,11034819,12685,0,1747034681,12976.672931799993,76.09740222000255,53389.09176648 2025-05-12,07:24:43.000,132,11034790,13045,0,1747034682,12976.713349659993,76.09035309000319,53389.18958616 2025-05-12,07:24:44.000,132,11034811,12725,0,1747034683,12976.713349659993,76.12559873999999,53389.154650560005 2025-05-12,07:24:45.000,132,11034833,13125,0,1747034684,12976.747031209998,76.11150048000127,53389.18259904 2025-05-12,07:24:46.000,132,11034767,13085,0,1747034685,12976.693140729993,76.11854961000063,53389.22452176001 2025-05-12,07:24:47.000,132,11034827,12885,0,1747034686,12976.693140729993,76.11854961000063,53389.217534639996 2025-05-12,07:24:48.000,132,11034785,13045,0,1747034687,12976.693140729993,76.1396969999987,53389.24548312001 2025-05-12,07:24:49.000,132,11034788,12805,0,1747034688,12976.699877040002,76.13264786999935,53389.217534639996 2025-05-12,07:24:50.000,132,11034808,13125,0,1747034689,12976.720085970002,76.10445135000191,53389.25945736 2025-05-12,07:24:51.000,132,11034757,12765,0,1747034690,12976.733558589993,76.11854961000063,53389.3083672 2025-05-12,07:24:52.000,132,11034804,12685,0,1747034691,12976.740294900002,76.11854961000063,53389.31535432001 2025-05-12,07:24:53.000,132,11034789,13045,0,1747034692,12976.733558589993,76.09740222000255,53389.24548312001 2025-05-12,07:24:54.000,132,11034816,13165,0,1747034693,12976.760503830003,76.11854961000063,53389.33631568 2025-05-12,07:24:55.000,132,11034806,12845,0,1747034694,12976.733558589993,76.06920569999784,53389.3782384 2025-05-12,07:24:56.000,132,11034829,12885,0,1747034695,12976.726822279998,76.07625483000447,53389.36426416001 2025-05-12,07:24:57.000,132,11034842,12805,0,1747034696,12976.767240139998,76.08330396000383,53389.41317400001 2025-05-12,07:24:58.000,132,11034780,12965,0,1747034697,12976.780712760003,76.06920569999784,53389.36426416001 2025-05-12,07:24:59.000,132,11034786,12805,0,1747034698,12976.767240139998,76.07625483000447,53389.35727704 2025-05-12,07:25:00.000,132,11034805,12885,0,1747034699,12976.733558589993,76.08330396000383,53389.42714824 2025-05-12,07:25:01.000,132,11034838,13085,0,1747034700,12976.753767519993,76.08330396000383,53389.46907096 2025-05-12,07:25:02.000,132,11034813,12645,0,1747034701,12976.740294900002,76.06215656999848,53389.420161120004 2025-05-12,07:25:03.000,132,11034860,12965,0,1747034702,12976.753767519993,76.04805830999976,53389.45509672 2025-05-12,07:25:04.000,132,11034823,12525,0,1747034703,12976.773976449993,76.01986179000232,53389.46208384001 2025-05-12,07:25:05.000,132,11034828,13125,0,1747034704,12976.753767519993,76.0057635300036,53389.46208384001 2025-05-12,07:25:06.000,132,11034822,12605,0,1747034705,12976.760503830003,76.01986179000232,53389.46208384001 2025-05-12,07:25:07.000,132,11034802,12965,0,1747034706,12976.773976449993,76.02691092000168,53389.46208384001 2025-05-12,07:25:08.000,132,11034828,12885,0,1747034707,12976.780712760003,75.98461613999825,53389.490032320005 2025-05-12,07:25:09.000,132,11034781,12685,0,1747034708,12976.747031209998,75.99871440000425,53389.53195504001 2025-05-12,07:25:10.000,132,11034834,12765,0,1747034709,12976.760503830003,75.94937049000146,53389.552916399996 2025-05-12,07:25:11.000,132,11034834,12925,0,1747034710,12976.780712760003,75.97051787999953,53389.55990352001 2025-05-12,07:25:12.000,132,11034761,12805,0,1747034711,12976.814394309993,75.99871440000425,53389.57387776 2025-05-12,07:25:13.000,132,11034808,13005,0,1747034712,12976.807657999998,75.96346875000017,53389.61580048 2025-05-12,07:25:14.000,132,11034785,12605,0,1747034713,12976.834603239993,75.90707570999803,53389.56689064 2025-05-12,07:25:15.000,132,11034792,12805,0,1747034714,12976.821130619988,75.92822310000338,53389.57387776 2025-05-12,07:25:16.000,132,11034788,12565,0,1747034715,12976.827866929998,75.93527223000274,53389.587852000004 2025-05-12,07:25:17.000,132,11034797,12925,0,1747034716,12976.854812169993,75.93527223000274,53389.59483912 2025-05-12,07:25:18.000,132,11034787,12845,0,1747034717,12976.841339549988,75.90707570999803,53389.66471032 2025-05-12,07:25:19.000,132,11034786,12565,0,1747034718,12976.861548479988,75.92117397000402,53389.65073608001 2025-05-12,07:25:20.000,132,11034812,12765,0,1747034719,12976.854812169993,75.87887919000059,53389.6926588 2025-05-12,07:25:21.000,132,11034823,12925,0,1747034720,12976.875021099993,75.89297744999931,53389.657723200005 2025-05-12,07:25:22.000,132,11034813,12925,0,1747034721,12976.848075859998,75.87887919000059,53389.67169744 2025-05-12,07:25:23.000,132,11034786,12925,0,1747034722,12976.868284789998,75.85068267000315,53389.66471032 2025-05-12,07:25:24.000,132,11034785,13005,0,1747034723,12976.861548479988,75.89297744999931,53389.66471032 2025-05-12,07:25:25.000,132,11034767,12925,0,1747034724,12976.935647889994,75.85773180000251,53389.64374896 2025-05-12,07:25:26.000,132,11034774,12765,0,1747034725,12976.868284789998,75.8436335400038,53389.69964592001 2025-05-12,07:25:27.000,132,11034806,12965,0,1747034726,12976.888493719998,75.85068267000315,53389.720607279996 2025-05-12,07:25:28.000,132,11034818,13045,0,1747034727,12976.888493719998,75.85068267000315,53389.720607279996 2025-05-12,07:25:29.000,132,11034819,12885,0,1747034728,12976.854812169993,75.80838788999972,53389.76253 2025-05-12,07:25:30.000,132,11034797,12645,0,1747034729,12976.854812169993,75.80838788999972,53389.79047848 2025-05-12,07:25:31.000,132,11034792,13005,0,1747034730,12976.888493719998,75.78019137000229,53389.74156864 2025-05-12,07:25:32.000,132,11034828,12925,0,1747034731,12976.881757409988,75.76609311000357,53389.76951712001 2025-05-12,07:25:33.000,132,11034801,13045,0,1747034732,12976.881757409988,75.73789658999885,53389.79047848 2025-05-12,07:25:34.000,132,11034813,12685,0,1747034733,12976.895230029993,75.75199485000485,53389.79047848 2025-05-12,07:25:35.000,132,11034802,12885,0,1747034734,12976.854812169993,75.71674920000078,53389.80445272 2025-05-12,07:25:36.000,132,11034837,12885,0,1747034735,12976.895230029993,75.70970007000142,53389.81842696001 2025-05-12,07:25:37.000,132,11034822,12805,0,1747034736,12976.881757409988,75.71674920000078,53389.88131104 2025-05-12,07:25:38.000,132,11034806,12765,0,1747034737,12976.854812169993,75.68855268000334,53389.83938832 2025-05-12,07:25:39.000,132,11034771,12725,0,1747034738,12976.895230029993,75.6956018100027,53389.888298159996 2025-05-12,07:25:40.000,132,11034809,13005,0,1747034739,12976.875021099993,75.66035615999863,53389.888298159996 2025-05-12,07:25:41.000,132,11034793,12805,0,1747034740,12976.881757409988,75.66035615999863,53389.888298159996 2025-05-12,07:25:42.000,132,11034779,12725,0,1747034741,12976.875021099993,75.63920877000055,53389.888298159996 2025-05-12,07:25:43.000,132,11034837,12685,0,1747034742,12976.861548479988,75.68150355000398,53389.88131104 2025-05-12,07:25:44.000,132,11034860,12805,0,1747034743,12976.868284789998,75.67445442000462,53389.888298159996 2025-05-12,07:25:45.000,132,11034846,12925,0,1747034744,12976.868284789998,75.65330702999927,53389.86733680001 2025-05-12,07:25:46.000,132,11034831,13205,0,1747034745,12976.854812169993,75.62511051000183,53389.91624664001 2025-05-12,07:25:47.000,132,11034813,12765,0,1747034746,12976.841339549988,75.61101225000311,53389.874323920005 2025-05-12,07:25:48.000,132,11034856,12805,0,1747034747,12976.821130619988,75.5828157299984,53389.84637544001 2025-05-12,07:25:49.000,132,11034857,12885,0,1747034748,12976.834603239993,75.61101225000311,53389.86034968 2025-05-12,07:25:50.000,132,11034799,13005,0,1747034749,12976.800921689988,75.5969139900044,53389.86733680001 2025-05-12,07:25:51.000,132,11034875,12805,0,1747034750,12976.773976449993,75.61101225000311,53389.91624664001 2025-05-12,07:25:52.000,132,11034841,12885,0,1747034751,12976.773976449993,75.5828157299984,53389.88131104 2025-05-12,07:25:53.000,132,11034836,12725,0,1747034752,12976.780712760003,75.54052095000225,53389.88131104 2025-05-12,07:25:54.000,132,11034834,12885,0,1747034753,12976.773976449993,75.55461921000096,53389.9022724 2025-05-12,07:25:55.000,132,11034811,12805,0,1747034754,12976.767240139998,75.51232443000481,53389.874323920005 2025-05-12,07:25:56.000,132,11034820,12845,0,1747034755,12976.733558589993,75.51937356000417,53389.9022724 2025-05-12,07:25:57.000,132,11034822,12805,0,1747034756,12976.753767519993,75.4841279100001,53389.95118224 2025-05-12,07:25:58.000,132,11034819,12885,0,1747034757,12976.693140729993,75.47707878000074,53389.95118224 2025-05-12,07:25:59.000,132,11034808,12885,0,1747034758,12976.666195489997,75.44183313000394,53389.95118224 2025-05-12,07:26:00.000,132,11034820,12845,0,1747034759,12976.693140729993,75.45593139000266,53389.95118224 2025-05-12,07:26:01.000,132,11034801,12885,0,1747034760,12976.699877040002,75.42068573999859,53389.923233760004 2025-05-12,07:26:02.000,132,11034834,12965,0,1747034761,12976.686404419997,75.39953835000051,53389.944195120006 2025-05-12,07:26:03.000,132,11034794,12725,0,1747034762,12976.666195489997,75.40658747999987,53389.95118224 2025-05-12,07:26:04.000,132,11034799,12805,0,1747034763,12976.639250250002,75.37134183000308,53389.9022724 2025-05-12,07:26:05.000,132,11034858,12605,0,1747034764,12976.585359769997,75.36429270000372,53389.88131104 2025-05-12,07:26:06.000,132,11034843,12885,0,1747034765,12976.551678219992,75.32199792000029,53389.86034968 2025-05-12,07:26:07.000,132,11034797,12765,0,1747034766,12976.565150839997,75.31494879000093,53389.86733680001 2025-05-12,07:26:08.000,132,11034810,13085,0,1747034767,12976.524732979997,75.32904704999964,53389.83938832 2025-05-12,07:26:09.000,132,11034830,12805,0,1747034768,12976.517996670002,75.28675227000349,53389.86034968 2025-05-12,07:26:10.000,132,11034845,12605,0,1747034769,12976.491051429992,75.24445749000006,53389.874323920005 2025-05-12,07:26:11.000,132,11034766,12845,0,1747034770,12976.491051429992,75.25150661999942,53389.88131104 2025-05-12,07:26:12.000,132,11034874,13005,0,1747034771,12976.450633569992,75.23035923000134,53389.923233760004 2025-05-12,07:26:13.000,132,11034758,12685,0,1747034772,12976.403479399996,75.22331010000198,53389.88131104 2025-05-12,07:26:14.000,132,11034831,12685,0,1747034773,12976.363061539996,75.20921184000326,53389.81143984 2025-05-12,07:26:15.000,132,11034842,12805,0,1747034774,12976.376534160001,75.18806444999791,53389.88131104 2025-05-12,07:26:16.000,132,11034822,12765,0,1747034775,12976.376534160001,75.15281880000111,53389.79746560001 2025-05-12,07:26:17.000,132,11034861,12725,0,1747034776,12976.3361163,75.14576967000176,53389.84637544001 2025-05-12,07:26:18.000,132,11034825,12805,0,1747034777,12976.31590737,75.12462228000368,53389.86034968 2025-05-12,07:26:19.000,132,11034828,12645,0,1747034778,12976.29569844,75.11052401999768,53389.88131104 2025-05-12,07:26:20.000,132,11034792,12885,0,1747034779,12976.302434749996,75.07527837000089,53389.79746560001 2025-05-12,07:26:21.000,132,11034807,12965,0,1747034780,12976.288962129991,75.07527837000089,53389.79047848 2025-05-12,07:26:22.000,132,11034815,12725,0,1747034781,12976.22833533999,75.06118011000217,53389.8324012 2025-05-12,07:26:23.000,132,11034809,12765,0,1747034782,12976.22833533999,75.08232750000025,53389.79047848 2025-05-12,07:26:24.000,132,11034802,12965,0,1747034783,12976.21486272,75.04003272000409,53389.79746560001 2025-05-12,07:26:25.000,132,11034859,12645,0,1747034784,12976.25528058,75.04003272000409,53389.8324012 2025-05-12,07:26:26.000,132,11034814,12925,0,1747034785,12976.20812640999,74.9906888100013,53389.776504240006 2025-05-12,07:26:27.000,132,11034803,12725,0,1747034786,12976.160972239995,74.99773794000066,53389.76253 2025-05-12,07:26:28.000,132,11034812,12885,0,1747034787,12976.15423593,74.98363968000194,53389.72759440001 2025-05-12,07:26:29.000,132,11034782,12965,0,1747034788,12976.140763309995,74.97659055000258,53389.720607279996 2025-05-12,07:26:30.000,132,11034804,13005,0,1747034789,12976.140763309995,74.94839402999787,53389.76253 2025-05-12,07:26:31.000,132,11034778,12805,0,1747034790,12976.11381807,74.9272466399998,53389.76253 2025-05-12,07:26:32.000,132,11034827,12605,0,1747034791,12976.120554379995,74.90609925000172,53389.73458152 2025-05-12,07:26:33.000,132,11034834,12765,0,1747034792,12976.06666389999,74.93429576999915,53389.73458152 2025-05-12,07:26:34.000,132,11034805,12965,0,1747034793,12976.04645496999,74.92019751000043,53389.73458152 2025-05-12,07:26:35.000,132,11034813,12965,0,1747034794,12976.07340021,74.94134489999851,53389.76951712001 2025-05-12,07:26:36.000,132,11034805,12645,0,1747034795,12976.05319128,74.91314838000108,53389.755542880004 2025-05-12,07:26:37.000,132,11034777,12685,0,1747034796,12976.019509729995,74.90609925000172,53389.706633040005 2025-05-12,07:26:38.000,132,11034762,12925,0,1747034797,12976.00603710999,74.892000990003,53389.6926588 2025-05-12,07:26:39.000,132,11034772,13125,0,1747034798,12975.979091869995,74.91314838000108,53389.72759440001 2025-05-12,07:26:40.000,132,11034715,12605,0,1747034799,12975.97235556,74.9272466399998,53389.706633040005 2025-05-12,07:26:41.000,132,11034749,13005,0,1747034800,12975.95214663,74.91314838000108,53389.72759440001 2025-05-12,07:26:42.000,132,11034811,12925,0,1747034801,12975.97235556,74.88495186000364,53389.74855576001 2025-05-12,07:26:43.000,132,11034781,12605,0,1747034802,12975.938674009994,74.89905012000236,53389.69964592001 2025-05-12,07:26:44.000,132,11034777,13205,0,1747034803,12975.90499245999,74.892000990003,53389.72759440001 2025-05-12,07:26:45.000,132,11034759,12805,0,1747034804,12975.95214663,74.87085359999764,53389.706633040005 2025-05-12,07:26:46.000,132,11034771,12685,0,1747034805,12975.851101979999,74.82855882000149,53389.720607279996 2025-05-12,07:26:47.000,132,11034782,13125,0,1747034806,12975.857838289994,74.87790273000428,53389.65073608001 2025-05-12,07:26:48.000,132,11034780,12925,0,1747034807,12975.817420429994,74.87085359999764,53389.657723200005 2025-05-12,07:26:49.000,132,11034766,12805,0,1747034808,12975.810684119999,74.84265708000021,53389.67868456001 2025-05-12,07:26:50.000,132,11034757,12885,0,1747034809,12975.790475189999,74.85675533999893,53389.6926588 2025-05-12,07:26:51.000,132,11034716,12965,0,1747034810,12975.797211499994,74.85675533999893,53389.720607279996 2025-05-12,07:26:52.000,132,11034791,12645,0,1747034811,12975.783738879989,74.84970620999957,53389.68567168 2025-05-12,07:26:53.000,132,11034746,12645,0,1747034812,12975.777002569994,74.80036230000405,53389.64374896 2025-05-12,07:26:54.000,132,11034804,13165,0,1747034813,12975.756793639994,74.82150969000213,53389.63676184 2025-05-12,07:26:55.000,132,11034781,12605,0,1747034814,12975.763529949989,74.78626403999806,53389.6926588 2025-05-12,07:26:56.000,132,11034765,12965,0,1747034815,12975.723112089989,74.7933131700047,53389.6926588 2025-05-12,07:26:57.000,132,11034788,12605,0,1747034816,12975.729848399998,74.78626403999806,53389.68567168 2025-05-12,07:26:58.000,132,11034802,12685,0,1747034817,12975.702903159989,74.78626403999806,53389.68567168 2025-05-12,07:26:59.000,132,11034778,12765,0,1747034818,12975.696166849993,74.7439692600019,53389.63676184 2025-05-12,07:27:00.000,132,11034824,12925,0,1747034819,12975.682694229989,74.70872360999783,53389.66471032 2025-05-12,07:27:01.000,132,11034802,12885,0,1747034820,12975.649012679998,74.73692013000255,53389.69964592001 2025-05-12,07:27:02.000,132,11034761,12725,0,1747034821,12975.642276369988,74.73692013000255,53389.657723200005 2025-05-12,07:27:03.000,132,11034797,12885,0,1747034822,12975.615331129993,74.76511664999998,53389.64374896 2025-05-12,07:27:04.000,132,11034740,12605,0,1747034823,12975.615331129993,74.75806752000062,53389.64374896 2025-05-12,07:27:05.000,132,11034740,12965,0,1747034824,12975.608594819998,74.72987100000319,53389.66471032 2025-05-12,07:27:06.000,132,11034802,12805,0,1747034825,12975.642276369988,74.68757621999976,53389.66471032 2025-05-12,07:27:07.000,132,11034793,12885,0,1747034826,12975.628803749998,74.68757621999976,53389.63676184 2025-05-12,07:27:08.000,132,11034769,12725,0,1747034827,12975.588385889998,74.69462534999911,53389.66471032 2025-05-12,07:27:09.000,132,11034750,12925,0,1747034828,12975.622067439988,74.71577274000447,53389.68567168 2025-05-12,07:27:10.000,132,11034821,13165,0,1747034829,12975.601858509988,74.70872360999783,53389.68567168 2025-05-12,07:27:11.000,132,11034784,12725,0,1747034830,12975.574913269993,74.69462534999911,53389.62977472001 2025-05-12,07:27:12.000,132,11034765,12605,0,1747034831,12975.547968029998,74.68757621999976,53389.61580048 2025-05-12,07:27:13.000,132,11034772,12965,0,1747034832,12975.521022790002,74.66642883000168,53389.71362016 2025-05-12,07:27:14.000,132,11034786,12845,0,1747034833,12975.534495409993,74.70167447999847,53389.63676184 2025-05-12,07:27:15.000,132,11034796,12765,0,1747034834,12975.547968029998,74.68757621999976,53389.6227876 2025-05-12,07:27:16.000,132,11034781,12845,0,1747034835,12975.521022790002,74.65937970000232,53389.66471032 2025-05-12,07:27:17.000,132,11034757,12805,0,1747034836,12975.554704339993,74.6805270900004,53389.68567168 2025-05-12,07:27:18.000,132,11034761,13045,0,1747034837,12975.527759099998,74.65937970000232,53389.720607279996 2025-05-12,07:27:19.000,132,11034759,12685,0,1747034838,12975.541231720003,74.65233057000296,53389.68567168 2025-05-12,07:27:20.000,132,11034739,12685,0,1747034839,12975.561440650003,74.62413404999825,53389.66471032 2025-05-12,07:27:21.000,132,11034773,12965,0,1747034840,12975.480604930002,74.63118318000488,53389.67169744 2025-05-12,07:27:22.000,132,11034779,12805,0,1747034841,12975.514286479993,74.65937970000232,53389.71362016 2025-05-12,07:27:23.000,132,11034771,12965,0,1747034842,12975.514286479993,74.60298666000017,53389.71362016 2025-05-12,07:27:24.000,132,11034780,12805,0,1747034843,12975.507550169998,74.61708491999889,53389.74156864 2025-05-12,07:27:25.000,132,11034761,13005,0,1747034844,12975.507550169998,74.61003578999953,53389.657723200005 2025-05-12,07:27:26.000,132,11034769,12925,0,1747034845,12975.467132309997,74.61003578999953,53389.68567168 2025-05-12,07:27:27.000,132,11034750,13005,0,1747034846,12975.440187070002,74.54659361999802,53389.68567168 2025-05-12,07:27:28.000,132,11034737,12925,0,1747034847,12975.460396000002,74.56069188000401,53389.657723200005 2025-05-12,07:27:29.000,132,11034749,12885,0,1747034848,12975.480604930002,74.58183927000209,53389.69964592001 2025-05-12,07:27:30.000,132,11034787,13005,0,1747034849,12975.453659689992,74.57479014000273,53389.66471032 2025-05-12,07:27:31.000,132,11034749,12885,0,1747034850,12975.446923379997,74.54659361999802,53389.66471032 2025-05-12,07:27:32.000,132,11034777,12685,0,1747034851,12975.446923379997,74.56774101000337,53389.69964592001 2025-05-12,07:27:33.000,132,11034757,12845,0,1747034852,12975.440187070002,74.56774101000337,53389.69964592001 2025-05-12,07:27:34.000,132,11034802,12765,0,1747034853,12975.446923379997,74.56069188000401,53389.72759440001 2025-05-12,07:27:35.000,132,11034764,12805,0,1747034854,12975.433450759992,74.56069188000401,53389.72759440001 2025-05-12,07:27:36.000,132,11034802,12725,0,1747034855,12975.419978140002,74.53954448999866,53389.69964592001 2025-05-12,07:27:37.000,132,11034785,12965,0,1747034856,12975.419978140002,74.55364275000466,53389.76253 2025-05-12,07:27:38.000,132,11034807,12685,0,1747034857,12975.399769210002,74.50429884000187,53389.74156864 2025-05-12,07:27:39.000,132,11034782,12845,0,1747034858,12975.419978140002,74.51839710000058,53389.76253 2025-05-12,07:27:40.000,132,11034803,12845,0,1747034859,12975.325669799997,74.51134797000122,53389.79047848 2025-05-12,07:27:41.000,132,11034813,12645,0,1747034860,12975.345878729997,74.50429884000187,53389.74156864 2025-05-12,07:27:42.000,132,11034780,12925,0,1747034861,12975.291988249992,74.50429884000187,53389.79047848 2025-05-12,07:27:43.000,132,11034800,12805,0,1747034862,12975.305460869997,74.48315145000379,53389.81842696001 2025-05-12,07:27:44.000,132,11034782,12885,0,1747034863,12975.244834079997,74.46200405999843,53389.755542880004 2025-05-12,07:27:45.000,132,11034763,12765,0,1747034864,12975.244834079997,74.47610232000443,53389.79746560001 2025-05-12,07:27:46.000,132,11034804,12925,0,1747034865,12975.238097770001,74.48315145000379,53389.825414080005 2025-05-12,07:27:47.000,132,11034775,12725,0,1747034866,12975.231361459992,74.4690531899978,53389.81842696001 2025-05-12,07:27:48.000,132,11034781,12685,0,1747034867,12975.211152529992,74.49020058000315,53389.78349136 2025-05-12,07:27:49.000,132,11034809,12845,0,1747034868,12975.163998359996,74.46200405999843,53389.76253 2025-05-12,07:27:50.000,132,11034764,13125,0,1747034869,12975.137053120001,74.46200405999843,53389.83938832 2025-05-12,07:27:51.000,132,11034756,12925,0,1747034870,12975.09663526,74.47610232000443,53389.74855576001 2025-05-12,07:27:52.000,132,11034765,12845,0,1747034871,12975.110107879991,74.44790579999972,53389.81143984 2025-05-12,07:27:53.000,132,11034842,12765,0,1747034872,12975.083162639996,74.44085667000036,53389.776504240006 2025-05-12,07:27:54.000,132,11034804,13085,0,1747034873,12975.042744779996,74.41970928000228,53389.776504240006 2025-05-12,07:27:55.000,132,11034836,12725,0,1747034874,12975.02927215999,74.41266015000292,53389.81842696001 2025-05-12,07:27:56.000,132,11034816,13005,0,1747034875,12975.00906322999,74.36331624000013,53389.86034968 2025-05-12,07:27:57.000,132,11034816,12805,0,1747034876,12975.002326919996,74.38446362999821,53389.85336256 2025-05-12,07:27:58.000,132,11034791,13085,0,1747034877,12975.002326919996,74.36331624000013,53389.81842696001 2025-05-12,07:27:59.000,132,11034822,12645,0,1747034878,12974.961909059995,74.35626711000077,53389.80445272 2025-05-12,07:28:00.000,132,11034774,12725,0,1747034879,12974.93496382,74.35626711000077,53389.79047848 2025-05-12,07:28:01.000,132,11034816,12605,0,1747034880,12974.961909059995,74.34921798000141,53389.83938832 2025-05-12,07:28:02.000,132,11034828,13085,0,1747034881,12974.91475489,74.35626711000077,53389.825414080005 2025-05-12,07:28:03.000,132,11034824,12645,0,1747034882,12974.881073339995,74.3351197200027,53389.79047848 2025-05-12,07:28:04.000,132,11034788,12805,0,1747034883,12974.88780964999,74.32807059000334,53389.79047848 2025-05-12,07:28:05.000,132,11034771,12765,0,1747034884,12974.84739178999,74.30692319999798,53389.80445272 2025-05-12,07:28:06.000,132,11034746,13005,0,1747034885,12974.82718285999,74.32102146000398,53389.8324012 2025-05-12,07:28:07.000,132,11034806,12965,0,1747034886,12974.81371024,74.32807059000334,53389.83938832 2025-05-12,07:28:08.000,132,11034812,12965,0,1747034887,12974.79350131,74.30692319999798,53389.81143984 2025-05-12,07:28:09.000,132,11034835,12845,0,1747034888,12974.79350131,74.26462842000183,53389.8324012 2025-05-12,07:28:10.000,132,11034807,12645,0,1747034889,12974.78676499999,74.30692319999798,53389.78349136 2025-05-12,07:28:11.000,132,11034825,12805,0,1747034890,12974.780028689995,74.25053016000311,53389.79746560001 2025-05-12,07:28:12.000,132,11034787,12805,0,1747034891,12974.74634713999,74.27872668000055,53389.825414080005 2025-05-12,07:28:13.000,132,11034817,13045,0,1747034892,12974.76655606999,74.25757929000247,53389.78349136 2025-05-12,07:28:14.000,132,11034806,12885,0,1747034893,12974.74634713999,74.2857758099999,53389.825414080005 2025-05-12,07:28:15.000,132,11034843,12765,0,1747034894,12974.759819759995,74.25053016000311,53389.76951712001 2025-05-12,07:28:16.000,132,11034788,13125,0,1747034895,12974.719401899994,74.27872668000055,53389.74855576001 2025-05-12,07:28:17.000,132,11034775,13045,0,1747034896,12974.69245666,74.25053016000311,53389.79047848 2025-05-12,07:28:18.000,132,11034828,12965,0,1747034897,12974.658775109994,74.27872668000055,53389.8324012 2025-05-12,07:28:19.000,132,11034819,12925,0,1747034898,12974.69245666,74.29282493999926,53389.8324012 2025-05-12,07:28:20.000,132,11034819,13165,0,1747034899,12974.66551141999,74.31397233000462,53389.81143984 2025-05-12,07:28:21.000,132,11034743,12845,0,1747034900,12974.652038799999,74.2857758099999,53389.776504240006 2025-05-12,07:28:22.000,132,11034804,12805,0,1747034901,12974.678984039994,74.2857758099999,53389.755542880004 2025-05-12,07:28:23.000,132,11034819,12845,0,1747034902,12974.62509355999,74.29987406999862,53389.80445272 2025-05-12,07:28:24.000,132,11034812,12725,0,1747034903,12974.66551141999,74.27872668000055,53389.84637544001 2025-05-12,07:28:25.000,132,11034832,12685,0,1747034904,12974.618357249994,74.29282493999926,53389.76253 2025-05-12,07:28:26.000,132,11034789,12685,0,1747034905,12974.611620939999,74.32102146000398,53389.755542880004 2025-05-12,07:28:27.000,132,11034765,12605,0,1747034906,12974.598148319994,74.32102146000398,53389.81842696001 2025-05-12,07:28:28.000,132,11034833,13165,0,1747034907,12974.62509355999,74.32807059000334,53389.80445272 2025-05-12,07:28:29.000,132,11034792,12925,0,1747034908,12974.60488462999,74.34921798000141,53389.80445272 2025-05-12,07:28:30.000,132,11034773,12805,0,1747034909,12974.60488462999,74.32102146000398,53389.76253 2025-05-12,07:28:31.000,132,11034795,12725,0,1747034910,12974.598148319994,74.3351197200027,53389.776504240006 2025-05-12,07:28:32.000,132,11034812,12485,0,1747034911,12974.591412009999,74.3351197200027,53389.80445272 2025-05-12,07:28:33.000,132,11034797,12725,0,1747034912,12974.577939389994,74.32807059000334,53389.776504240006 2025-05-12,07:28:34.000,132,11034767,12805,0,1747034913,12974.557730459994,74.32102146000398,53389.79047848 2025-05-12,07:28:35.000,132,11034798,12885,0,1747034914,12974.571203079999,74.34216885000205,53389.78349136 2025-05-12,07:28:36.000,132,11034738,12965,0,1747034915,12974.544257839989,74.34216885000205,53389.755542880004 2025-05-12,07:28:37.000,132,11034762,12565,0,1747034916,12974.510576289998,74.3351197200027,53389.79047848 2025-05-12,07:28:38.000,132,11034799,12685,0,1747034917,12974.503839979989,74.34921798000141,53389.81143984 2025-05-12,07:28:39.000,132,11034800,12685,0,1747034918,12974.483631049989,74.29987406999862,53389.74156864 2025-05-12,07:28:40.000,132,11034819,12965,0,1747034919,12974.470158429998,74.32807059000334,53389.81143984 2025-05-12,07:28:41.000,132,11034813,12765,0,1747034920,12974.463422119989,74.34216885000205,53389.825414080005 2025-05-12,07:28:42.000,132,11034752,12965,0,1747034921,12974.456685809993,74.2857758099999,53389.81143984 2025-05-12,07:28:43.000,132,11034794,13085,0,1747034922,12974.476894739993,74.34921798000141,53389.80445272 2025-05-12,07:28:44.000,132,11034765,12765,0,1747034923,12974.503839979989,74.37741449999885,53389.8324012 2025-05-12,07:28:45.000,132,11034793,12925,0,1747034924,12974.483631049989,74.39151276000484,53389.81143984 2025-05-12,07:28:46.000,132,11034790,12685,0,1747034925,12974.497103669994,74.37741449999885,53389.8324012 2025-05-12,07:28:47.000,132,11034768,12805,0,1747034926,12974.524048909989,74.38446362999821,53389.85336256 2025-05-12,07:28:48.000,132,11034771,12885,0,1747034927,12974.497103669994,74.39151276000484,53389.755542880004 2025-05-12,07:28:49.000,132,11034769,12845,0,1747034928,12974.476894739993,74.35626711000077,53389.76951712001 2025-05-12,07:28:50.000,132,11034789,13005,0,1747034929,12974.476894739993,74.35626711000077,53389.755542880004 2025-05-12,07:28:51.000,132,11034806,12925,0,1747034930,12974.470158429998,74.37036536999949,53389.720607279996 2025-05-12,07:28:52.000,132,11034764,12805,0,1747034931,12974.490367359998,74.35626711000077,53389.78349136 2025-05-12,07:28:53.000,132,11034780,12885,0,1747034932,12974.490367359998,74.34216885000205,53389.74855576001 2025-05-12,07:28:54.000,132,11034809,13005,0,1747034933,12974.524048909989,74.35626711000077,53389.76951712001 2025-05-12,07:28:55.000,132,11034799,12765,0,1747034934,12974.510576289998,74.39151276000484,53389.755542880004 2025-05-12,07:28:56.000,132,11034779,12965,0,1747034935,12974.476894739993,74.3985618900042,53389.72759440001 2025-05-12,07:28:57.000,132,11034794,12685,0,1747034936,12974.503839979989,74.39151276000484,53389.79047848 2025-05-12,07:28:58.000,132,11034759,13045,0,1747034937,12974.524048909989,74.40561102000356,53389.755542880004 2025-05-12,07:28:59.000,132,11034765,12765,0,1747034938,12974.510576289998,74.37741449999885,53389.78349136 2025-05-12,07:29:00.000,132,11034773,13125,0,1747034939,12974.517312599994,74.3985618900042,53389.79047848 2025-05-12,07:29:01.000,132,11034801,12845,0,1747034940,12974.530785219999,74.433807540001,53389.79746560001 2025-05-12,07:29:02.000,132,11034776,12725,0,1747034941,12974.517312599994,74.42675841000164,53389.84637544001 2025-05-12,07:29:03.000,132,11034776,12605,0,1747034942,12974.530785219999,74.41266015000292,53389.85336256 2025-05-12,07:29:04.000,132,11034784,12885,0,1747034943,12974.564466769989,74.39151276000484,53389.83938832 2025-05-12,07:29:05.000,132,11034847,13125,0,1747034944,12974.564466769989,74.433807540001,53389.83938832 2025-05-12,07:29:06.000,132,11034806,12845,0,1747034945,12974.544257839989,74.40561102000356,53389.8324012 2025-05-12,07:29:07.000,132,11034771,12805,0,1747034946,12974.571203079999,74.41970928000228,53389.81842696001 2025-05-12,07:29:08.000,132,11034811,13245,0,1747034947,12974.550994149999,74.42675841000164,53389.81143984 2025-05-12,07:29:09.000,132,11034826,12805,0,1747034948,12974.550994149999,74.3985618900042,53389.81143984 2025-05-12,07:29:10.000,132,11034721,13045,0,1747034949,12974.598148319994,74.41970928000228,53389.88131104 2025-05-12,07:29:11.000,132,11034796,13045,0,1747034950,12974.564466769989,74.41266015000292,53389.874323920005 2025-05-12,07:29:12.000,132,11034777,13085,0,1747034951,12974.577939389994,74.40561102000356,53389.81143984 2025-05-12,07:29:13.000,132,11034801,12925,0,1747034952,12974.598148319994,74.40561102000356,53389.84637544001 2025-05-12,07:29:14.000,132,11034783,12965,0,1747034953,12974.598148319994,74.41266015000292,53389.86733680001 2025-05-12,07:29:15.000,132,11034762,13045,0,1747034954,12974.584675699989,74.39151276000484,53389.874323920005 2025-05-12,07:29:16.000,132,11034758,12845,0,1747034955,12974.584675699989,74.39151276000484,53389.825414080005 2025-05-12,07:29:17.000,132,11034766,12925,0,1747034956,12974.598148319994,74.38446362999821,53389.83938832 2025-05-12,07:29:18.000,132,11034771,12885,0,1747034957,12974.564466769989,74.42675841000164,53389.79047848 2025-05-12,07:29:19.000,132,11034802,12805,0,1747034958,12974.537521529994,74.3985618900042,53389.86733680001 2025-05-12,07:29:20.000,132,11034767,13125,0,1747034959,12974.577939389994,74.39151276000484,53389.79746560001 2025-05-12,07:29:21.000,132,11034773,13085,0,1747034960,12974.611620939999,74.38446362999821,53389.83938832 2025-05-12,07:29:22.000,132,11034792,12765,0,1747034961,12974.611620939999,74.39151276000484,53389.80445272 2025-05-12,07:29:23.000,132,11034753,12885,0,1747034962,12974.584675699989,74.3985618900042,53389.79047848 2025-05-12,07:29:24.000,132,11034768,12765,0,1747034963,12974.631829869999,74.41266015000292,53389.81842696001 2025-05-12,07:29:25.000,132,11034791,12805,0,1747034964,12974.62509355999,74.35626711000077,53389.80445272 2025-05-12,07:29:26.000,132,11034773,12765,0,1747034965,12974.611620939999,74.38446362999821,53389.874323920005 2025-05-12,07:29:27.000,132,11034709,13085,0,1747034966,12974.652038799999,74.39151276000484,53389.81143984 2025-05-12,07:29:28.000,132,11034761,12845,0,1747034967,12974.631829869999,74.37036536999949,53389.79047848 2025-05-12,07:29:29.000,132,11034778,12765,0,1747034968,12974.678984039994,74.36331624000013,53389.81143984 2025-05-12,07:29:30.000,132,11034770,13085,0,1747034969,12974.672247729999,74.34216885000205,53389.86034968 2025-05-12,07:29:31.000,132,11034806,12805,0,1747034970,12974.68572034999,74.32102146000398,53389.80445272 2025-05-12,07:29:32.000,132,11034774,12965,0,1747034971,12974.672247729999,74.3351197200027,53389.81143984 2025-05-12,07:29:33.000,132,11034794,13285,0,1747034972,12974.678984039994,74.3351197200027,53389.84637544001 2025-05-12,07:29:34.000,132,11034765,12965,0,1747034973,12974.678984039994,74.34216885000205,53389.83938832 2025-05-12,07:29:35.000,132,11034815,12845,0,1747034974,12974.72613820999,74.32807059000334,53389.83938832 2025-05-12,07:29:36.000,132,11034808,13045,0,1747034975,12974.68572034999,74.3351197200027,53389.86733680001 2025-05-12,07:29:37.000,132,11034743,12965,0,1747034976,12974.70592927999,74.3351197200027,53389.81842696001 2025-05-12,07:29:38.000,132,11034815,12685,0,1747034977,12974.719401899994,74.31397233000462,53389.85336256 2025-05-12,07:29:39.000,132,11034825,12965,0,1747034978,12974.72613820999,74.29987406999862,53389.83938832 2025-05-12,07:29:40.000,132,11034783,13085,0,1747034979,12974.719401899994,74.30692319999798,53389.85336256 2025-05-12,07:29:41.000,132,11034789,12925,0,1747034980,12974.74634713999,74.32102146000398,53389.888298159996 2025-05-12,07:29:42.000,132,11034779,12885,0,1747034981,12974.77329238,74.29987406999862,53389.80445272 2025-05-12,07:29:43.000,132,11034813,12725,0,1747034982,12974.83391917,74.30692319999798,53389.888298159996 2025-05-12,07:29:44.000,132,11034815,12965,0,1747034983,12974.759819759995,74.31397233000462,53389.81143984 2025-05-12,07:29:45.000,132,11034809,12885,0,1747034984,12974.78676499999,74.29987406999862,53389.85336256 2025-05-12,07:29:46.000,132,11034777,13125,0,1747034985,12974.80697392999,74.31397233000462,53389.86733680001 2025-05-12,07:29:47.000,132,11034837,12565,0,1747034986,12974.78676499999,74.31397233000462,53389.84637544001 2025-05-12,07:29:48.000,132,11034779,12845,0,1747034987,12974.83391917,74.2857758099999,53389.86733680001 2025-05-12,07:29:49.000,132,11034811,12765,0,1747034988,12974.82718285999,74.31397233000462,53389.84637544001 2025-05-12,07:29:50.000,132,11034765,12885,0,1747034989,12974.820446549995,74.2857758099999,53389.81143984 2025-05-12,07:29:51.000,132,11034765,12885,0,1747034990,12974.8541281,74.27872668000055,53389.83938832 2025-05-12,07:29:52.000,132,11034720,12805,0,1747034991,12974.84739178999,74.2857758099999,53389.825414080005 2025-05-12,07:29:53.000,132,11034788,12685,0,1747034992,12974.860864409995,74.25053016000311,53389.8324012 2025-05-12,07:29:54.000,132,11034856,13205,0,1747034993,12974.90801857999,74.25757929000247,53389.80445272 2025-05-12,07:29:55.000,132,11034759,13045,0,1747034994,12974.92822750999,74.23643190000439,53389.83938832 2025-05-12,07:29:56.000,132,11034816,12965,0,1747034995,12974.961909059995,74.25757929000247,53389.79746560001 2025-05-12,07:29:57.000,132,11034843,12925,0,1747034996,12974.93496382,74.26462842000183,53389.84637544001 2025-05-12,07:29:58.000,132,11034833,12885,0,1747034997,12974.96864536999,74.26462842000183,53389.8324012 2025-05-12,07:29:59.000,132,11034801,12765,0,1747034998,12974.96864536999,74.26462842000183,53389.80445272 2025-05-12,07:30:00.000,132,11034746,12805,0,1747034999,12975.01579954,74.24348103000375,53389.825414080005 2025-05-12,07:30:01.000,132,11034791,12525,0,1747035000,12974.99559061,74.2223336399984,53389.80445272 2025-05-12,07:30:02.000,132,11034803,12765,0,1747035001,12975.02927215999,74.23643190000439,53389.84637544001 2025-05-12,07:30:03.000,132,11034782,12845,0,1747035002,12975.04948108999,74.24348103000375,53389.79746560001 2025-05-12,07:30:04.000,132,11034779,12645,0,1747035003,12975.062953709996,74.22938276999776,53389.72759440001 2025-05-12,07:30:05.000,132,11034773,13005,0,1747035004,12975.062953709996,74.20118625000032,53389.79746560001 2025-05-12,07:30:06.000,132,11034730,13045,0,1747035005,12975.069690019991,74.19413712000096,53389.8324012 2025-05-12,07:30:07.000,132,11034794,12605,0,1747035006,12975.09663526,74.19413712000096,53389.78349136 2025-05-12,07:30:08.000,132,11034780,12725,0,1747035007,12975.130316809991,74.1518423400048,53389.79047848 2025-05-12,07:30:09.000,132,11034766,13245,0,1747035008,12975.110107879991,74.1870879900016,53389.776504240006 2025-05-12,07:30:10.000,132,11034764,12925,0,1747035009,12975.110107879991,74.14479320999817,53389.78349136 2025-05-12,07:30:11.000,132,11034791,12925,0,1747035010,12975.11684419,74.15889147000416,53389.76951712001 2025-05-12,07:30:12.000,132,11034757,12805,0,1747035011,12975.137053120001,74.15889147000416,53389.776504240006 2025-05-12,07:30:13.000,132,11034793,12565,0,1747035012,12975.157262050001,74.1518423400048,53389.776504240006 2025-05-12,07:30:14.000,132,11034749,12645,0,1747035013,12975.170734669991,74.13774407999881,53389.78349136 2025-05-12,07:30:15.000,132,11034780,12765,0,1747035014,12975.184207289996,74.15889147000416,53389.8324012 2025-05-12,07:30:16.000,132,11034768,12845,0,1747035015,12975.163998359996,74.1518423400048,53389.79047848 2025-05-12,07:30:17.000,132,11034777,12725,0,1747035016,12975.163998359996,74.14479320999817,53389.776504240006 2025-05-12,07:30:18.000,132,11034807,12605,0,1747035017,12975.217888840001,74.10249843000202,53389.79746560001 2025-05-12,07:30:19.000,132,11034760,13205,0,1747035018,12975.204416219996,74.11659669000073,53389.8324012 2025-05-12,07:30:20.000,132,11034794,12805,0,1747035019,12975.217888840001,74.14479320999817,53389.8324012 2025-05-12,07:30:21.000,132,11034816,12805,0,1747035020,12975.211152529992,74.13774407999881,53389.81143984 2025-05-12,07:30:22.000,132,11034831,12885,0,1747035021,12975.204416219996,74.12364582000009,53389.874323920005 2025-05-12,07:30:23.000,132,11034805,12965,0,1747035022,12975.224625149996,74.15889147000416,53389.84637544001 2025-05-12,07:30:24.000,132,11034760,12885,0,1747035023,12975.197679910001,74.15889147000416,53389.83938832 2025-05-12,07:30:25.000,132,11034802,12965,0,1747035024,12975.184207289996,74.13774407999881,53389.81143984 2025-05-12,07:30:26.000,132,11034799,12725,0,1747035025,12975.217888840001,74.10249843000202,53389.8324012 2025-05-12,07:30:27.000,132,11034812,12845,0,1747035026,12975.190943599991,74.11659669000073,53389.8324012 2025-05-12,07:30:28.000,132,11034840,13085,0,1747035027,12975.204416219996,74.0884001700033,53389.8324012 2025-05-12,07:30:29.000,132,11034780,12925,0,1747035028,12975.177470980001,74.11659669000073,53389.8324012 2025-05-12,07:30:30.000,132,11034815,12965,0,1747035029,12975.184207289996,74.08135104000394,53389.825414080005 2025-05-12,07:30:31.000,132,11034800,13165,0,1747035030,12975.163998359996,74.0884001700033,53389.81143984 2025-05-12,07:30:32.000,132,11034799,13005,0,1747035031,12975.143789429996,74.09544930000266,53389.79746560001 2025-05-12,07:30:33.000,132,11034832,12525,0,1747035032,12975.103371569996,74.06020364999858,53389.825414080005 2025-05-12,07:30:34.000,132,11034765,12845,0,1747035033,12975.083162639996,74.10249843000202,53389.81143984 2025-05-12,07:30:35.000,132,11034817,13005,0,1747035034,12975.123580499996,74.09544930000266,53389.81143984 2025-05-12,07:30:36.000,132,11034844,12725,0,1747035035,12975.069690019991,74.08135104000394,53389.8324012 2025-05-12,07:30:37.000,132,11034791,13085,0,1747035036,12975.022535849996,74.06020364999858,53389.81842696001 2025-05-12,07:30:38.000,132,11034791,12965,0,1747035037,12975.02927215999,74.03200713000115,53389.825414080005 2025-05-12,07:30:39.000,132,11034814,12725,0,1747035038,12975.002326919996,74.01790887000243,53389.825414080005 2025-05-12,07:30:40.000,132,11034821,12845,0,1747035039,12974.961909059995,74.03200713000115,53389.80445272 2025-05-12,07:30:41.000,132,11034800,12885,0,1747035040,12974.941700129995,74.0390562600005,53389.76951712001 2025-05-12,07:30:42.000,132,11034827,12925,0,1747035041,12974.91475489,74.00381061000371,53389.81143984 2025-05-12,07:30:43.000,132,11034825,12765,0,1747035042,12974.941700129995,73.98971234999772,53389.8324012 2025-05-12,07:30:44.000,132,11034766,12805,0,1747035043,12974.881073339995,73.99676148000435,53389.776504240006 2025-05-12,07:30:45.000,132,11034814,12925,0,1747035044,12974.81371024,73.975614089999,53389.76253 2025-05-12,07:30:46.000,132,11034829,12845,0,1747035045,12974.79350131,73.98266321999836,53389.776504240006 2025-05-12,07:30:47.000,132,11034800,12605,0,1747035046,12974.780028689995,73.94741757000156,53389.76253 2025-05-12,07:30:48.000,132,11034820,12645,0,1747035047,12974.77329238,73.94741757000156,53389.6926588 2025-05-12,07:30:49.000,132,11034835,12965,0,1747035048,12974.71266559,73.94741757000156,53389.73458152 2025-05-12,07:30:50.000,132,11034822,12765,0,1747035049,12974.69245666,73.95446670000092,53389.71362016 2025-05-12,07:30:51.000,132,11034776,12845,0,1747035050,12974.66551141999,73.9403684400022,53389.71362016 2025-05-12,07:30:52.000,132,11034857,12925,0,1747035051,12974.638566179994,73.92627018000348,53389.71362016 2025-05-12,07:30:53.000,132,11034805,12965,0,1747035052,12974.571203079999,73.9403684400022,53389.6926588 2025-05-12,07:30:54.000,132,11034807,12885,0,1747035053,12974.550994149999,73.91217192000477,53389.67868456001 2025-05-12,07:30:55.000,132,11034793,12925,0,1747035054,12974.503839979989,73.90512278999813,53389.69964592001 2025-05-12,07:30:56.000,132,11034857,12685,0,1747035055,12974.483631049989,73.90512278999813,53389.67169744 2025-05-12,07:30:57.000,132,11034838,12765,0,1747035056,12974.436476879993,73.86282801000198,53389.64374896 2025-05-12,07:30:58.000,132,11034840,12805,0,1747035057,12974.362377469988,73.86282801000198,53389.587852000004 2025-05-12,07:30:59.000,132,11034791,12765,0,1747035058,12974.335432229993,73.84872975000326,53389.61580048 2025-05-12,07:31:00.000,132,11034815,13365,0,1747035059,12974.281541750002,73.86987714000134,53389.60182624001 2025-05-12,07:31:01.000,132,11034805,13045,0,1747035060,12974.234387579992,73.8275823599979,53389.538942160005 2025-05-12,07:31:02.000,132,11034807,12645,0,1747035061,12974.247860199997,73.82053322999855,53389.59483912 2025-05-12,07:31:03.000,132,11034819,12965,0,1747035062,12974.160288170002,73.8416806200039,53389.56689064 2025-05-12,07:31:04.000,132,11034815,13205,0,1747035063,12974.160288170002,73.84872975000326,53389.55990352001 2025-05-12,07:31:05.000,132,11034852,13045,0,1747035064,12974.086188759997,73.80643496999983,53389.5179808 2025-05-12,07:31:06.000,132,11034845,12605,0,1747035065,12974.119870310002,73.79233671000111,53389.56689064 2025-05-12,07:31:07.000,132,11034828,12645,0,1747035066,12974.106397689997,73.80643496999983,53389.5179808 2025-05-12,07:31:08.000,132,11034814,12805,0,1747035067,12974.045770899997,73.79938584000047,53389.52496792 2025-05-12,07:31:09.000,132,11034829,12645,0,1747035068,12973.964935179996,73.83463149000454,53389.5179808 2025-05-12,07:31:10.000,132,11034814,12885,0,1747035069,12973.978407800001,73.79938584000047,53389.52496792 2025-05-12,07:31:11.000,132,11034799,12685,0,1747035070,12973.91778101,73.83463149000454,53389.4481096 2025-05-12,07:31:12.000,132,11034819,13085,0,1747035071,12973.85715422,73.79938584000047,53389.490032320005 2025-05-12,07:31:13.000,132,11034773,12885,0,1747035072,12973.843681599996,73.78528758000175,53389.45509672 2025-05-12,07:31:14.000,132,11034783,12885,0,1747035073,12973.81000004999,73.79938584000047,53389.47605808 2025-05-12,07:31:15.000,132,11034758,12685,0,1747035074,12973.78979111999,73.79233671000111,53389.40618688 2025-05-12,07:31:16.000,132,11034777,12965,0,1747035075,12973.7763185,73.77823845000239,53389.40618688 2025-05-12,07:31:17.000,132,11034781,13245,0,1747035076,12973.722428019995,73.78528758000175,53389.420161120004 2025-05-12,07:31:18.000,132,11034765,13085,0,1747035077,12973.69548278,73.75709106000431,53389.43413536001 2025-05-12,07:31:19.000,132,11034781,12725,0,1747035078,12973.682010159995,73.75709106000431,53389.40618688 2025-05-12,07:31:20.000,132,11034767,12885,0,1747035079,12973.67527385,73.79938584000047,53389.420161120004 2025-05-12,07:31:21.000,132,11034824,12885,0,1747035080,12973.60791074999,73.73594366999896,53389.46208384001 2025-05-12,07:31:22.000,132,11034786,12605,0,1747035081,12973.56749288999,73.77118932000303,53389.39919976 2025-05-12,07:31:23.000,132,11034756,12765,0,1747035082,12973.54728395999,73.74299279999832,53389.42714824 2025-05-12,07:31:24.000,132,11034813,12925,0,1747035083,12973.520338719994,73.72184541000024,53389.441122480006 2025-05-12,07:31:25.000,132,11034763,13085,0,1747035084,12973.49339348,73.70069802000216,53389.41317400001 2025-05-12,07:31:26.000,132,11034813,12965,0,1747035085,12973.48665716999,73.67250150000473,53389.39221264001 2025-05-12,07:31:27.000,132,11034768,12845,0,1747035086,12973.40582144999,73.66545236999809,53389.33631568 2025-05-12,07:31:28.000,132,11034756,12765,0,1747035087,12973.378876209994,73.67250150000473,53389.35028992 2025-05-12,07:31:29.000,132,11034788,12885,0,1747035088,12973.338458349994,73.66545236999809,53389.32932856 2025-05-12,07:31:30.000,132,11034803,13045,0,1747035089,12973.298040489994,73.67955063000409,53389.3083672 2025-05-12,07:31:31.000,132,11034771,12805,0,1747035090,12973.237413699993,73.65135410999937,53389.32932856 2025-05-12,07:31:32.000,132,11034789,12725,0,1747035091,12973.250886319998,73.66545236999809,53389.28740584 2025-05-12,07:31:33.000,132,11034766,12885,0,1747035092,12973.156577979993,73.67250150000473,53389.29439296001 2025-05-12,07:31:34.000,132,11034787,12965,0,1747035093,12973.176786909993,73.65840323999873,53389.322341440005 2025-05-12,07:31:35.000,132,11034752,12725,0,1747035094,12973.109423809998,73.65135410999937,53389.322341440005 2025-05-12,07:31:36.000,132,11034797,12725,0,1747035095,12973.048797019997,73.60905933000322,53389.29439296001 2025-05-12,07:31:37.000,132,11034810,12965,0,1747035096,12973.021851780002,73.6302067200013,53389.273431600006 2025-05-12,07:31:38.000,132,11034809,12565,0,1747035097,12972.974697609992,73.58086280999851,53389.29439296001 2025-05-12,07:31:39.000,132,11034765,12925,0,1747035098,12972.914070819992,73.58791193999787,53389.252470240004 2025-05-12,07:31:40.000,132,11034757,12805,0,1747035099,12972.880389270002,73.61610846000258,53389.23150888 2025-05-12,07:31:41.000,132,11034773,13085,0,1747035100,12972.826498789997,73.60201020000386,53389.273431600006 2025-05-12,07:31:42.000,132,11034755,12725,0,1747035101,12972.806289859996,73.58086280999851,53389.28041872 2025-05-12,07:31:43.000,132,11034777,12805,0,1747035102,12972.786080929996,73.58086280999851,53389.24548312001 2025-05-12,07:31:44.000,132,11034799,12925,0,1747035103,12972.725454139996,73.55971542000043,53389.22452176001 2025-05-12,07:31:45.000,132,11034780,13005,0,1747035104,12972.685036279996,73.5949610700045,53389.23150888 2025-05-12,07:31:46.000,132,11034800,13085,0,1747035105,12972.631145799991,73.55266629000107,53389.18259904 2025-05-12,07:31:47.000,132,11034770,12765,0,1747035106,12972.59072793999,73.51742064000427,53389.203560400005 2025-05-12,07:31:48.000,132,11034741,12845,0,1747035107,12972.543573769995,73.51742064000427,53389.17561192001 2025-05-12,07:31:49.000,132,11034792,12605,0,1747035108,12972.53010114999,73.531518900003,53389.19657328001 2025-05-12,07:31:50.000,132,11034789,12645,0,1747035109,12972.50989221999,73.531518900003,53389.12670208001 2025-05-12,07:31:51.000,132,11034810,12965,0,1747035110,12972.45600174,73.51037151000492,53389.1336892 2025-05-12,07:31:52.000,132,11034735,12765,0,1747035111,12972.39537495,73.51037151000492,53389.105740720006 2025-05-12,07:31:53.000,132,11034775,12885,0,1747035112,12972.37516602,73.55266629000107,53389.14766344001 2025-05-12,07:31:54.000,132,11034777,12805,0,1747035113,12972.381902329995,73.54561716000171,53389.1336892 2025-05-12,07:31:55.000,132,11034808,12925,0,1747035114,12972.260648749994,73.53856803000235,53389.063818 2025-05-12,07:31:56.000,132,11034789,13125,0,1747035115,12972.26738505999,73.52446977000363,53389.105740720006 2025-05-12,07:31:57.000,132,11034762,12885,0,1747035116,12972.20675826999,73.55971542000043,53389.063818 2025-05-12,07:31:58.000,132,11034775,12685,0,1747035117,12972.152867789999,73.55266629000107,53389.05683088001 2025-05-12,07:31:59.000,132,11034764,12965,0,1747035118,12972.078768379994,73.56676454999979,53389.07779224001 2025-05-12,07:32:00.000,132,11034792,12965,0,1747035119,12972.045086829989,73.56676454999979,53389.035869520005 2025-05-12,07:32:01.000,132,11034748,12725,0,1747035120,12972.018141589993,73.54561716000171,53389.035869520005 2025-05-12,07:32:02.000,132,11034812,12765,0,1747035121,12971.984460039988,73.57381367999915,53388.97298544 2025-05-12,07:32:03.000,132,11034777,12925,0,1747035122,12971.964251109988,73.58086280999851,53388.95202408 2025-05-12,07:32:04.000,132,11034793,12805,0,1747035123,12971.937305869993,73.56676454999979,53388.986959680005 2025-05-12,07:32:05.000,132,11034778,12805,0,1747035124,12971.876679079993,73.58086280999851,53388.95901120001 2025-05-12,07:32:06.000,132,11034790,12925,0,1747035125,12971.822788600002,73.58086280999851,53388.97997256001 2025-05-12,07:32:07.000,132,11034779,12765,0,1747035126,12971.782370740002,73.60201020000386,53388.94503696 2025-05-12,07:32:08.000,132,11034735,12885,0,1747035127,12971.728480259997,73.60201020000386,53388.90311424 2025-05-12,07:32:09.000,132,11034805,12885,0,1747035128,12971.634171919992,73.57381367999915,53388.93106272001 2025-05-12,07:32:10.000,132,11034777,12605,0,1747035129,12971.620699300001,73.60201020000386,53388.868178640005 2025-05-12,07:32:11.000,132,11034807,12725,0,1747035130,12971.580281440001,73.60201020000386,53388.882152879996 2025-05-12,07:32:12.000,132,11034821,12765,0,1747035131,12971.533127269991,73.64430498000002,53388.882152879996 2025-05-12,07:32:13.000,132,11034755,12645,0,1747035132,12971.47923679,73.60201020000386,53388.96599832 2025-05-12,07:32:14.000,132,11034783,13045,0,1747035133,12971.39840107,73.5949610700045,53388.87516576 2025-05-12,07:32:15.000,132,11034818,12925,0,1747035134,12971.35798321,73.61610846000258,53388.86119152001 2025-05-12,07:32:16.000,132,11034802,12845,0,1747035135,12971.31756535,73.61610846000258,53388.81228168001 2025-05-12,07:32:17.000,132,11034759,12765,0,1747035136,12971.29735642,73.65135410999937,53388.8542044 2025-05-12,07:32:18.000,132,11034750,12925,0,1747035137,12971.25020224999,73.65135410999937,53388.80529456 2025-05-12,07:32:19.000,132,11034733,12805,0,1747035138,12971.203048079995,73.63725585000066,53388.77734608 2025-05-12,07:32:20.000,132,11034783,12965,0,1747035139,12971.10873973999,73.6302067200013,53388.80529456 2025-05-12,07:32:21.000,132,11034772,12925,0,1747035140,12971.15589391,73.65840323999873,53388.7843332 2025-05-12,07:32:22.000,132,11034833,12765,0,1747035141,12971.04811294999,73.65840323999873,53388.74241048001 2025-05-12,07:32:23.000,132,11034776,12525,0,1747035142,12970.974013539999,73.6302067200013,53388.72843624 2025-05-12,07:32:24.000,132,11034780,13085,0,1747035143,12970.960540919994,73.63725585000066,53388.72144912001 2025-05-12,07:32:25.000,132,11034775,12805,0,1747035144,12970.859496269994,73.65840323999873,53388.72144912001 2025-05-12,07:32:26.000,132,11034807,13125,0,1747035145,12970.832551029998,73.67955063000409,53388.68651352 2025-05-12,07:32:27.000,132,11034802,12845,0,1747035146,12970.805605789988,73.65135410999937,53388.70747488 2025-05-12,07:32:28.000,132,11034845,13165,0,1747035147,12970.751715309998,73.65135410999937,53388.72144912001 2025-05-12,07:32:29.000,132,11034874,12765,0,1747035148,12970.704561140003,73.67955063000409,53388.700487760005 2025-05-12,07:32:30.000,132,11034826,12885,0,1747035149,12970.650670659998,73.70069802000216,53388.651577920005 2025-05-12,07:32:31.000,132,11034819,13005,0,1747035150,12970.616989109993,73.6936488900028,53388.65856504 2025-05-12,07:32:32.000,132,11034820,12925,0,1747035151,12970.590043869997,73.71479628000088,53388.651577920005 2025-05-12,07:32:33.000,132,11034812,12845,0,1747035152,12970.576571249992,73.71479628000088,53388.66555216 2025-05-12,07:32:34.000,132,11034791,12925,0,1747035153,12970.488999219997,73.73594366999896,53388.64459080001 2025-05-12,07:32:35.000,132,11034837,12965,0,1747035154,12970.475526599992,73.7288945399996,53388.58869384 2025-05-12,07:32:36.000,132,11034772,12845,0,1747035155,12970.462053980002,73.72184541000024,53388.56773248 2025-05-12,07:32:37.000,132,11034804,12925,0,1747035156,12970.401427190001,73.75004192999768,53388.56074536 2025-05-12,07:32:38.000,132,11034821,12645,0,1747035157,12970.340800400001,73.76414019000367,53388.56773248 2025-05-12,07:32:39.000,132,11034814,13005,0,1747035158,12970.313855159991,73.75004192999768,53388.51882264 2025-05-12,07:32:40.000,132,11034784,12605,0,1747035159,12970.300382540001,73.77118932000303,53388.532796880005 2025-05-12,07:32:41.000,132,11034783,12925,0,1747035160,12970.23975575,73.79233671000111,53388.47689992001 2025-05-12,07:32:42.000,132,11034764,12925,0,1747035161,12970.212810509991,73.79233671000111,53388.49087416 2025-05-12,07:32:43.000,132,11034768,12765,0,1747035162,12970.206074199996,73.81348409999919,53388.4699128 2025-05-12,07:32:44.000,132,11034842,12685,0,1747035163,12970.212810509991,73.82053322999855,53388.49087416 2025-05-12,07:32:45.000,132,11034809,12965,0,1747035164,12970.15892003,73.82053322999855,53388.434977200006 2025-05-12,07:32:46.000,132,11034805,12805,0,1747035165,12970.09155692999,73.82053322999855,53388.434977200006 2025-05-12,07:32:47.000,132,11034814,13085,0,1747035166,12970.11176585999,73.8416806200039,53388.44196432 2025-05-12,07:32:48.000,132,11034804,13325,0,1747035167,12970.084820619995,73.89102452999941,53388.42100296 2025-05-12,07:32:49.000,132,11034772,12885,0,1747035168,12970.064611689995,73.89102452999941,53388.414015840004 2025-05-12,07:32:50.000,132,11034839,12885,0,1747035169,12970.064611689995,73.88397540000005,53388.434977200006 2025-05-12,07:32:51.000,132,11034845,12605,0,1747035170,12969.99724859,73.86987714000134,53388.42799008001 2025-05-12,07:32:52.000,132,11034824,12685,0,1747035171,12969.983775969995,73.8769262700007,53388.414015840004 2025-05-12,07:32:53.000,132,11034851,12925,0,1747035172,12969.97030334999,73.88397540000005,53388.434977200006 2025-05-12,07:32:54.000,132,11034831,12765,0,1747035173,12969.9366218,73.9403684400022,53388.434977200006 2025-05-12,07:32:55.000,132,11034828,12965,0,1747035174,12969.963567039995,73.93331931000284,53388.37209312 2025-05-12,07:32:56.000,132,11034830,13045,0,1747035175,12969.92988548999,73.94741757000156,53388.37209312 2025-05-12,07:32:57.000,132,11034839,12925,0,1747035176,12969.89620394,73.9403684400022,53388.38606736001 2025-05-12,07:32:58.000,132,11034798,13045,0,1747035177,12969.87599501,73.96856495999964,53388.35113176 2025-05-12,07:32:59.000,132,11034807,13045,0,1747035178,12969.89620394,73.96856495999964,53388.414015840004 2025-05-12,07:33:00.000,132,11034824,12805,0,1747035179,12969.85578608,74.00381061000371,53388.414015840004 2025-05-12,07:33:01.000,132,11034841,12765,0,1747035180,12969.83557715,74.02495800000179,53388.37209312 2025-05-12,07:33:02.000,132,11034823,12925,0,1747035181,12969.78842297999,74.01790887000243,53388.365106000005 2025-05-12,07:33:03.000,132,11034792,12965,0,1747035182,12969.801895599994,74.01790887000243,53388.35113176 2025-05-12,07:33:04.000,132,11034780,12725,0,1747035183,12969.761477739994,74.06725277999794,53388.37209312 2025-05-12,07:33:05.000,132,11034841,12965,0,1747035184,12969.673905709999,74.09544930000266,53388.3301704 2025-05-12,07:33:06.000,132,11034821,12925,0,1747035185,12969.687378329989,74.09544930000266,53388.316196160005 2025-05-12,07:33:07.000,132,11034838,12925,0,1747035186,12969.680642019994,74.13774407999881,53388.35113176 2025-05-12,07:33:08.000,132,11034780,12725,0,1747035187,12969.613278919998,74.17298973000288,53388.33715752001 2025-05-12,07:33:09.000,132,11034804,12965,0,1747035188,12969.606542609989,74.15889147000416,53388.2952348 2025-05-12,07:33:10.000,132,11034803,12965,0,1747035189,12969.572861059998,74.16594060000352,53388.27427344 2025-05-12,07:33:11.000,132,11034805,12685,0,1747035190,12969.559388439993,74.16594060000352,53388.3301704 2025-05-12,07:33:12.000,132,11034808,13085,0,1747035191,12969.606542609989,74.19413712000096,53388.35811888001 2025-05-12,07:33:13.000,132,11034835,12965,0,1747035192,12969.525706889988,74.2223336399984,53388.30920904001 2025-05-12,07:33:14.000,132,11034819,12725,0,1747035193,12969.492025339998,74.19413712000096,53388.28126056 2025-05-12,07:33:15.000,132,11034755,12845,0,1747035194,12969.485289030003,74.23643190000439,53388.32318328 2025-05-12,07:33:16.000,132,11034798,12925,0,1747035195,12969.471816409998,74.23643190000439,53388.30222192 2025-05-12,07:33:17.000,132,11034786,12565,0,1747035196,12969.485289030003,74.2223336399984,53388.316196160005 2025-05-12,07:33:18.000,132,11034794,12685,0,1747035197,12969.485289030003,74.27167755000119,53388.3301704 2025-05-12,07:33:19.000,132,11034767,12965,0,1747035198,12969.465080100003,74.29282493999926,53388.32318328 2025-05-12,07:33:20.000,132,11034851,13005,0,1747035199,12969.444871170002,74.2857758099999,53388.32318328 2025-05-12,07:33:21.000,132,11034825,12805,0,1747035200,12969.404453310002,74.32807059000334,53388.28126056 2025-05-12,07:33:22.000,132,11034754,12805,0,1747035201,12969.384244380002,74.38446362999821,53388.267286320006 2025-05-12,07:33:23.000,132,11034835,12605,0,1747035202,12969.417925929993,74.34921798000141,53388.28824768001 2025-05-12,07:33:24.000,132,11034792,12965,0,1747035203,12969.424662240002,74.36331624000013,53388.25331208 2025-05-12,07:33:25.000,132,11034803,12845,0,1747035204,12969.424662240002,74.40561102000356,53388.267286320006 2025-05-12,07:33:26.000,132,11034770,12845,0,1747035205,12969.417925929993,74.433807540001,53388.23933784001 2025-05-12,07:33:27.000,132,11034771,12765,0,1747035206,12969.411189619997,74.44790579999972,53388.33715752001 2025-05-12,07:33:28.000,132,11034749,12965,0,1747035207,12969.438134859993,74.46200405999843,53388.26029920001 2025-05-12,07:33:29.000,132,11034791,12885,0,1747035208,12969.471816409998,74.49020058000315,53388.33715752001 2025-05-12,07:33:30.000,132,11034811,12925,0,1747035209,12969.444871170002,74.54659361999802,53388.30222192 2025-05-12,07:33:31.000,132,11034794,12685,0,1747035210,12969.458343789993,74.56069188000401,53388.30222192 2025-05-12,07:33:32.000,132,11034808,12645,0,1747035211,12969.471816409998,74.58183927000209,53388.2952348 2025-05-12,07:33:33.000,132,11034768,12805,0,1747035212,12969.478552719993,74.62413404999825,53388.32318328 2025-05-12,07:33:34.000,132,11034774,12725,0,1747035213,12969.465080100003,74.62413404999825,53388.2952348 2025-05-12,07:33:35.000,132,11034785,13085,0,1747035214,12969.478552719993,74.65233057000296,53388.316196160005 2025-05-12,07:33:36.000,132,11034758,12845,0,1747035215,12969.451607479998,74.7439692600019,53388.28824768001 2025-05-12,07:33:37.000,132,11034774,13125,0,1747035216,12969.525706889988,74.70872360999783,53388.32318328 2025-05-12,07:33:38.000,132,11034786,12725,0,1747035217,12969.525706889988,74.71577274000447,53388.2952348 2025-05-12,07:33:39.000,132,11034799,12965,0,1747035218,12969.505497959988,74.72282187000383,53388.33715752001 2025-05-12,07:33:40.000,132,11034801,12805,0,1747035219,12969.539179509993,74.7792149099987,53388.34414464 2025-05-12,07:33:41.000,132,11034752,12845,0,1747035220,12969.539179509993,74.81446056000277,53388.34414464 2025-05-12,07:33:42.000,132,11034787,12965,0,1747035221,12969.599806299993,74.7933131700047,53388.35113176 2025-05-12,07:33:43.000,132,11034796,13085,0,1747035222,12969.572861059998,74.81446056000277,53388.35811888001 2025-05-12,07:33:44.000,132,11034751,13205,0,1747035223,12969.579597369993,74.84265708000021,53388.365106000005 2025-05-12,07:33:45.000,132,11034798,13005,0,1747035224,12969.566124749988,74.82855882000149,53388.379080239996 2025-05-12,07:33:46.000,132,11034792,12765,0,1747035225,12969.599806299993,74.84970620999957,53388.379080239996 2025-05-12,07:33:47.000,132,11034742,12925,0,1747035226,12969.653696779998,74.87085359999764,53388.434977200006 2025-05-12,07:33:48.000,132,11034827,12725,0,1747035227,12969.613278919998,74.88495186000364,53388.42100296 2025-05-12,07:33:49.000,132,11034832,12645,0,1747035228,12969.626751539989,74.88495186000364,53388.414015840004 2025-05-12,07:33:50.000,132,11034786,12765,0,1747035229,12969.599806299993,74.90609925000172,53388.414015840004 2025-05-12,07:33:51.000,132,11034798,12805,0,1747035230,12969.599806299993,74.89905012000236,53388.379080239996 2025-05-12,07:33:52.000,132,11034772,12805,0,1747035231,12969.593069989998,74.892000990003,53388.4000416 2025-05-12,07:33:53.000,132,11034782,12845,0,1747035232,12969.633487849998,74.91314838000108,53388.44895144 2025-05-12,07:33:54.000,132,11034822,12765,0,1747035233,12969.613278919998,74.9272466399998,53388.34414464 2025-05-12,07:33:55.000,132,11034784,12965,0,1747035234,12969.579597369993,74.91314838000108,53388.42100296 2025-05-12,07:33:56.000,132,11034788,13005,0,1747035235,12969.620015229993,74.94134489999851,53388.4699128 2025-05-12,07:33:57.000,132,11034786,12965,0,1747035236,12969.646960469989,74.94134489999851,53388.44196432 2025-05-12,07:33:58.000,132,11034834,12925,0,1747035237,12969.620015229993,74.9272466399998,53388.45593856001 2025-05-12,07:33:59.000,132,11034804,12885,0,1747035238,12969.653696779998,74.9554431600045,53388.40702872001 2025-05-12,07:34:00.000,132,11034805,12965,0,1747035239,12969.633487849998,75.00478707000002,53388.414015840004 2025-05-12,07:34:01.000,132,11034829,13005,0,1747035240,12969.640224159994,75.01183619999938,53388.434977200006 2025-05-12,07:34:02.000,132,11034789,12965,0,1747035241,12969.673905709999,75.01183619999938,53388.45593856001 2025-05-12,07:34:03.000,132,11034831,12765,0,1747035242,12969.646960469989,75.01183619999938,53388.45593856001 2025-05-12,07:34:04.000,132,11034806,13045,0,1747035243,12969.660433089994,75.01888532999874,53388.47689992001 2025-05-12,07:34:05.000,132,11034797,12885,0,1747035244,12969.653696779998,75.03298359000473,53388.51882264 2025-05-12,07:34:06.000,132,11034794,12925,0,1747035245,12969.667169399989,75.07527837000089,53388.49087416 2025-05-12,07:34:07.000,132,11034799,12845,0,1747035246,12969.680642019994,75.07527837000089,53388.532796880005 2025-05-12,07:34:08.000,132,11034831,12805,0,1747035247,12969.660433089994,75.0893766299996,53388.532796880005 2025-05-12,07:34:09.000,132,11034829,12845,0,1747035248,12969.646960469989,75.10347488999832,53388.51183552 2025-05-12,07:34:10.000,132,11034793,12885,0,1747035249,12969.646960469989,75.11052401999768,53388.51183552 2025-05-12,07:34:11.000,132,11034791,13005,0,1747035250,12969.646960469989,75.12462228000368,53388.52580976001 2025-05-12,07:34:12.000,132,11034794,12685,0,1747035251,12969.667169399989,75.12462228000368,53388.56074536 2025-05-12,07:34:13.000,132,11034789,12845,0,1747035252,12969.660433089994,75.1387205400024,53388.56074536 2025-05-12,07:34:14.000,132,11034784,12805,0,1747035253,12969.680642019994,75.15986793000047,53388.55375824001 2025-05-12,07:34:15.000,132,11034761,12605,0,1747035254,12969.714323569999,75.16691705999983,53388.581706720004 2025-05-12,07:34:16.000,132,11034763,13365,0,1747035255,12969.700850949994,75.18101531999855,53388.539784 2025-05-12,07:34:17.000,132,11034801,12965,0,1747035256,12969.700850949994,75.21626097000262,53388.55375824001 2025-05-12,07:34:18.000,132,11034762,13005,0,1747035257,12969.721059879994,75.18806444999791,53388.55375824001 2025-05-12,07:34:19.000,132,11034813,12645,0,1747035258,12969.727796189989,75.24445749000006,53388.59568096001 2025-05-12,07:34:20.000,132,11034791,12965,0,1747035259,12969.741268809994,75.22331010000198,53388.58869384 2025-05-12,07:34:21.000,132,11034756,12645,0,1747035260,12969.774950359999,75.26560487999814,53388.58869384 2025-05-12,07:34:22.000,132,11034783,12685,0,1747035261,12969.741268809994,75.27970314000413,53388.581706720004 2025-05-12,07:34:23.000,132,11034815,13205,0,1747035262,12969.734532499999,75.28675227000349,53388.55375824001 2025-05-12,07:34:24.000,132,11034809,12885,0,1747035263,12969.801895599994,75.30085053000221,53388.581706720004 2025-05-12,07:34:25.000,132,11034756,12605,0,1747035264,12969.80863190999,75.30789966000157,53388.532796880005 2025-05-12,07:34:26.000,132,11034757,12925,0,1747035265,12969.781686669994,75.32904704999964,53388.532796880005 2025-05-12,07:34:27.000,132,11034787,12445,0,1747035266,12969.76821404999,75.37134183000308,53388.56773248 2025-05-12,07:34:28.000,132,11034761,12685,0,1747035267,12969.795159289999,75.37839096000243,53388.57471960001 2025-05-12,07:34:29.000,132,11034791,12965,0,1747035268,12969.801895599994,75.35724357000436,53388.58869384 2025-05-12,07:34:30.000,132,11034735,12885,0,1747035269,12969.80863190999,75.40658747999987,53388.57471960001 2025-05-12,07:34:31.000,132,11034769,12965,0,1747035270,12969.84904976999,75.40658747999987,53388.56773248 2025-05-12,07:34:32.000,132,11034803,13125,0,1747035271,12969.83557715,75.43478400000458,53388.6096552 2025-05-12,07:34:33.000,132,11034764,13245,0,1747035272,12969.89620394,75.4841279100001,53388.63760368 2025-05-12,07:34:34.000,132,11034772,12765,0,1747035273,12969.88946762999,75.49117703999946,53388.581706720004 2025-05-12,07:34:35.000,132,11034818,12805,0,1747035274,12969.85578608,75.52642269000353,53388.602668080006 2025-05-12,07:34:36.000,132,11034795,12885,0,1747035275,12969.86925869999,75.52642269000353,53388.63760368 2025-05-12,07:34:37.000,132,11034790,12965,0,1747035276,12969.91641287,75.5828157299984,53388.67253928001 2025-05-12,07:34:38.000,132,11034792,12805,0,1747035277,12969.9366218,75.56871746999968,53388.59568096001 2025-05-12,07:34:39.000,132,11034770,12965,0,1747035278,12969.943358109995,75.63215964000119,53388.651577920005 2025-05-12,07:34:40.000,132,11034794,12965,0,1747035279,12969.943358109995,75.62511051000183,53388.63061656 2025-05-12,07:34:41.000,132,11034809,12765,0,1747035280,12969.90967655999,75.60396312000375,53388.64459080001 2025-05-12,07:34:42.000,132,11034794,12925,0,1747035281,12969.95683073,75.63920877000055,53388.6096552 2025-05-12,07:34:43.000,132,11034774,12925,0,1747035282,12969.95009441999,75.64625789999991,53388.63061656 2025-05-12,07:34:44.000,132,11034764,12605,0,1747035283,12969.943358109995,75.68150355000398,53388.651577920005 2025-05-12,07:34:45.000,132,11034789,12885,0,1747035284,12969.9366218,75.68150355000398,53388.65856504 2025-05-12,07:34:46.000,132,11034747,12885,0,1747035285,12969.97703966,75.67445442000462,53388.67253928001 2025-05-12,07:34:47.000,132,11034780,12405,0,1747035286,12969.963567039995,75.71674920000078,53388.66555216 2025-05-12,07:34:48.000,132,11034791,12805,0,1747035287,12970.01072120999,75.73789658999885,53388.6795264 2025-05-12,07:34:49.000,132,11034738,12845,0,1747035288,12970.01745752,75.72379833000014,53388.63061656 2025-05-12,07:34:50.000,132,11034758,12885,0,1747035289,12970.03093013999,75.75199485000485,53388.714461999996 2025-05-12,07:34:51.000,132,11034825,12885,0,1747035290,12970.05787538,75.75904398000421,53388.700487760005 2025-05-12,07:34:52.000,132,11034782,13205,0,1747035291,12970.05113906999,75.78019137000229,53388.70747488 2025-05-12,07:34:53.000,132,11034832,12685,0,1747035292,12970.084820619995,75.81543701999908,53388.700487760005 2025-05-12,07:34:54.000,132,11034799,12925,0,1747035293,12970.05113906999,75.8295352799978,53388.6795264 2025-05-12,07:34:55.000,132,11034745,12885,0,1747035294,12970.105029549995,75.85773180000251,53388.73542336 2025-05-12,07:34:56.000,132,11034802,12925,0,1747035295,12970.11176585999,75.81543701999908,53388.70747488 2025-05-12,07:34:57.000,132,11034763,12605,0,1747035296,12970.11850217,75.81543701999908,53388.70747488 2025-05-12,07:34:58.000,132,11034817,13005,0,1747035297,12970.13197478999,75.85068267000315,53388.69350064001 2025-05-12,07:34:59.000,132,11034777,13005,0,1747035298,12970.17912896,75.86478093000187,53388.749397600004 2025-05-12,07:35:00.000,132,11034798,12845,0,1747035299,12970.17239264999,75.87183006000123,53388.72843624 2025-05-12,07:35:01.000,132,11034801,12765,0,1747035300,12970.17912896,75.89297744999931,53388.74241048001 2025-05-12,07:35:02.000,132,11034783,12845,0,1747035301,12970.212810509991,75.90002657999867,53388.76337184001 2025-05-12,07:35:03.000,132,11034750,12725,0,1747035302,12970.212810509991,75.90002657999867,53388.700487760005 2025-05-12,07:35:04.000,132,11034780,13125,0,1747035303,12970.212810509991,75.92117397000402,53388.74241048001 2025-05-12,07:35:05.000,132,11034842,12965,0,1747035304,12970.212810509991,75.9423213600021,53388.7843332 2025-05-12,07:35:06.000,132,11034847,12965,0,1747035305,12970.19260157999,75.9423213600021,53388.7843332 2025-05-12,07:35:07.000,132,11034807,12765,0,1747035306,12970.233019439991,75.95641962000082,53388.770358960006 2025-05-12,07:35:08.000,132,11034810,12925,0,1747035307,12970.21954682,75.95641962000082,53388.77734608 2025-05-12,07:35:09.000,132,11034817,13125,0,1747035308,12970.253228369991,75.97051787999953,53388.76337184001 2025-05-12,07:35:10.000,132,11034787,12605,0,1747035309,12970.25996468,75.97051787999953,53388.77734608 2025-05-12,07:35:11.000,132,11034822,12885,0,1747035310,12970.233019439991,75.99166527000489,53388.75638472 2025-05-12,07:35:12.000,132,11034802,13005,0,1747035311,12970.266700989996,75.99871440000425,53388.79132032001 2025-05-12,07:35:13.000,132,11034791,12765,0,1747035312,12970.246492059996,76.03396005000104,53388.749397600004 2025-05-12,07:35:14.000,132,11034780,12965,0,1747035313,12970.253228369991,76.03396005000104,53388.79132032001 2025-05-12,07:35:15.000,132,11034829,12765,0,1747035314,12970.233019439991,76.0410091800004,53388.77734608 2025-05-12,07:35:16.000,132,11034767,12605,0,1747035315,12970.246492059996,76.06215656999848,53388.819268800005 2025-05-12,07:35:17.000,132,11034816,12565,0,1747035316,12970.23975575,76.08330396000383,53388.81228168001 2025-05-12,07:35:18.000,132,11034781,12845,0,1747035317,12970.266700989996,76.09035309000319,53388.83324304 2025-05-12,07:35:19.000,132,11034793,12725,0,1747035318,12970.266700989996,76.10445135000191,53388.84721728 2025-05-12,07:35:20.000,132,11034817,12885,0,1747035319,12970.286909919996,76.11854961000063,53388.84023016001 2025-05-12,07:35:21.000,132,11034795,12965,0,1747035320,12970.300382540001,76.1537952600047,53388.87516576 2025-05-12,07:35:22.000,132,11034769,13085,0,1747035321,12970.280173610001,76.1396969999987,53388.84023016001 2025-05-12,07:35:23.000,132,11034787,12845,0,1747035322,12970.313855159991,76.16084439000406,53388.882152879996 2025-05-12,07:35:24.000,132,11034819,12885,0,1747035323,12970.327327779996,76.16084439000406,53388.90311424 2025-05-12,07:35:25.000,132,11034816,12965,0,1747035324,12970.327327779996,76.20313917000021,53388.882152879996 2025-05-12,07:35:26.000,132,11034790,12645,0,1747035325,12970.354273019992,76.21018829999957,53388.90311424 2025-05-12,07:35:27.000,132,11034801,12965,0,1747035326,12970.381218260001,76.23838482000428,53388.917088480004 2025-05-12,07:35:28.000,132,11034790,12685,0,1747035327,12970.381218260001,76.252483080003,53388.9240756 2025-05-12,07:35:29.000,132,11034823,12605,0,1747035328,12970.394690879992,76.20313917000021,53388.9240756 2025-05-12,07:35:30.000,132,11034841,12925,0,1747035329,12970.414899809992,76.23838482000428,53388.97997256001 2025-05-12,07:35:31.000,132,11034784,12925,0,1747035330,12970.408163499997,76.24543395000364,53388.94503696 2025-05-12,07:35:32.000,132,11034808,12885,0,1747035331,12970.381218260001,76.24543395000364,53388.9939468 2025-05-12,07:35:33.000,132,11034829,12805,0,1747035332,12970.414899809992,76.27363047000108,53388.938049840006 2025-05-12,07:35:34.000,132,11034783,12605,0,1747035333,12970.374481949992,76.28067960000044,53388.96599832 2025-05-12,07:35:35.000,132,11034840,12965,0,1747035334,12970.401427190001,76.28067960000044,53388.97997256001 2025-05-12,07:35:36.000,132,11034779,13045,0,1747035335,12970.475526599992,76.30182698999852,53388.9939468 2025-05-12,07:35:37.000,132,11034766,12925,0,1747035336,12970.441845050002,76.32297438000387,53388.986959680005 2025-05-12,07:35:38.000,132,11034843,12765,0,1747035337,12970.448581359997,76.33707264000259,53389.02888240001 2025-05-12,07:35:39.000,132,11034811,12765,0,1747035338,12970.441845050002,76.34412177000195,53389.035869520005 2025-05-12,07:35:40.000,132,11034776,12845,0,1747035339,12970.435108739992,76.39346568000474,53388.9939468 2025-05-12,07:35:41.000,132,11034805,13045,0,1747035340,12970.536153389992,76.42166220000217,53389.049843759996 2025-05-12,07:35:42.000,132,11034851,12965,0,1747035341,12970.475526599992,76.39346568000474,53389.02888240001 2025-05-12,07:35:43.000,132,11034819,12965,0,1747035342,12970.488999219997,76.43576046000089,53389.09176648 2025-05-12,07:35:44.000,132,11034810,13125,0,1747035343,12970.502471840002,76.42871133000153,53389.09176648 2025-05-12,07:35:45.000,132,11034842,12765,0,1747035344,12970.509208149997,76.43576046000089,53389.105740720006 2025-05-12,07:35:46.000,132,11034822,13125,0,1747035345,12970.502471840002,76.45690784999897,53389.11272784 2025-05-12,07:35:47.000,132,11034827,12765,0,1747035346,12970.502471840002,76.45690784999897,53389.14067632 2025-05-12,07:35:48.000,132,11034810,12885,0,1747035347,12970.495735529992,76.47100610999769,53389.09875360001 2025-05-12,07:35:49.000,132,11034825,12605,0,1747035348,12970.522680770002,76.45690784999897,53389.154650560005 2025-05-12,07:35:50.000,132,11034790,13205,0,1747035349,12970.475526599992,76.47805524000432,53389.09875360001 2025-05-12,07:35:51.000,132,11034816,13045,0,1747035350,12970.462053980002,76.47100610999769,53389.12670208001 2025-05-12,07:35:52.000,132,11034822,12925,0,1747035351,12970.502471840002,76.45690784999897,53389.18958616 2025-05-12,07:35:53.000,132,11034789,12965,0,1747035352,12970.468790289997,76.46395697999833,53389.154650560005 2025-05-12,07:35:54.000,132,11034859,12685,0,1747035353,12970.515944459992,76.47100610999769,53389.203560400005 2025-05-12,07:35:55.000,132,11034772,13005,0,1747035354,12970.475526599992,76.48510437000368,53389.21054752 2025-05-12,07:35:56.000,132,11034760,12765,0,1747035355,12970.468790289997,76.46395697999833,53389.14766344001 2025-05-12,07:35:57.000,132,11034833,12645,0,1747035356,12970.455317669992,76.48510437000368,53389.1336892 2025-05-12,07:35:58.000,132,11034830,12965,0,1747035357,12970.468790289997,76.44280959000025,53389.105740720006 2025-05-12,07:35:59.000,132,11034854,13165,0,1747035358,12970.448581359997,76.46395697999833,53389.17561192001 2025-05-12,07:36:00.000,132,11034789,12605,0,1747035359,12970.414899809992,76.4992026300024,53389.18259904 2025-05-12,07:36:01.000,132,11034794,12925,0,1747035360,12970.475526599992,76.48510437000368,53389.16163768 2025-05-12,07:36:02.000,132,11034812,13085,0,1747035361,12970.435108739992,76.45690784999897,53389.154650560005 2025-05-12,07:36:03.000,132,11034764,12805,0,1747035362,12970.367745639996,76.4992026300024,53389.17561192001 2025-05-12,07:36:04.000,132,11034843,13205,0,1747035363,12970.401427190001,76.52035002000048,53389.21054752 2025-05-12,07:36:05.000,132,11034823,12805,0,1747035364,12970.381218260001,76.51330089000112,53389.217534639996 2025-05-12,07:36:06.000,132,11034806,13045,0,1747035365,12970.401427190001,76.50625176000176,53389.18958616 2025-05-12,07:36:07.000,132,11034799,12565,0,1747035366,12970.334064089991,76.5344482799992,53389.22452176001 2025-05-12,07:36:08.000,132,11034818,13125,0,1747035367,12970.354273019992,76.5344482799992,53389.24548312001 2025-05-12,07:36:09.000,132,11034782,12925,0,1747035368,12970.327327779996,76.52035002000048,53389.23150888 2025-05-12,07:36:10.000,132,11034795,12805,0,1747035369,12970.340800400001,76.52739914999984,53389.203560400005 2025-05-12,07:36:11.000,132,11034784,12765,0,1747035370,12970.313855159991,76.5344482799992,53389.217534639996 2025-05-12,07:36:12.000,132,11034808,12885,0,1747035371,12970.327327779996,76.55559567000455,53389.25945736 2025-05-12,07:36:13.000,132,11034827,12965,0,1747035372,12970.293646229991,76.5344482799992,53389.22452176001 2025-05-12,07:36:14.000,132,11034783,13205,0,1747035373,12970.25996468,76.52739914999984,53389.18958616 2025-05-12,07:36:15.000,132,11034801,12965,0,1747035374,12970.266700989996,76.59084132000135,53389.203560400005 2025-05-12,07:36:16.000,132,11034826,12645,0,1747035375,12970.21954682,76.59084132000135,53389.21054752 2025-05-12,07:36:17.000,132,11034824,13285,0,1747035376,12970.233019439991,76.61198870999942,53389.18958616 2025-05-12,07:36:18.000,132,11034782,13125,0,1747035377,12970.21954682,76.59084132000135,53389.19657328001 2025-05-12,07:36:19.000,132,11034748,12645,0,1747035378,12970.206074199996,76.57674306000263,53389.18958616 2025-05-12,07:36:20.000,132,11034803,12965,0,1747035379,12970.226283129996,76.60493958000006,53389.22452176001 2025-05-12,07:36:21.000,132,11034784,13045,0,1747035380,12970.19933789,76.5978904500007,53389.21054752 2025-05-12,07:36:22.000,132,11034754,12725,0,1747035381,12970.19260157999,76.6472343600035,53389.19657328001 2025-05-12,07:36:23.000,132,11034781,13045,0,1747035382,12970.185865269996,76.64018523000414,53389.17561192001 2025-05-12,07:36:24.000,132,11034747,13085,0,1747035383,12970.165656339996,76.64018523000414,53389.22452176001 2025-05-12,07:36:25.000,132,11034739,12965,0,1747035384,12970.185865269996,76.64018523000414,53389.203560400005 2025-05-12,07:36:26.000,132,11034770,12725,0,1747035385,12970.206074199996,76.66133262000221,53389.19657328001 2025-05-12,07:36:27.000,132,11034814,12885,0,1747035386,12970.17912896,76.67543088000093,53389.19657328001 2025-05-12,07:36:28.000,132,11034846,12645,0,1747035387,12970.19260157999,76.68952913999965,53389.17561192001 2025-05-12,07:36:29.000,132,11034777,12725,0,1747035388,12970.145447409996,76.68248001000029,53389.23150888 2025-05-12,07:36:30.000,132,11034781,12725,0,1747035389,12970.165656339996,76.66133262000221,53389.21054752 2025-05-12,07:36:31.000,132,11034748,12685,0,1747035390,12970.15218371999,76.67543088000093,53389.23150888 2025-05-12,07:36:32.000,132,11034799,12845,0,1747035391,12970.1387111,76.68248001000029,53389.24548312001 2025-05-12,07:36:33.000,132,11034791,12965,0,1747035392,12970.15892003,76.70362739999837,53389.21054752 2025-05-12,07:36:34.000,132,11034821,12885,0,1747035393,12970.15218371999,76.68952913999965,53389.22452176001 2025-05-12,07:36:35.000,132,11034785,12765,0,1747035394,12970.212810509991,76.73887305000244,53389.217534639996 2025-05-12,07:36:36.000,132,11034805,13005,0,1747035395,12970.15892003,76.75297131000116,53389.22452176001 2025-05-12,07:36:37.000,132,11034799,12805,0,1747035396,12970.185865269996,76.75297131000116,53389.238496 2025-05-12,07:36:38.000,132,11034802,12605,0,1747035397,12970.185865269996,76.76706956999988,53389.25945736 2025-05-12,07:36:39.000,132,11034777,13205,0,1747035398,12970.19260157999,76.77411869999924,53389.252470240004 2025-05-12,07:36:40.000,132,11034813,12725,0,1747035399,12970.165656339996,76.80231522000395,53389.217534639996 2025-05-12,07:36:41.000,132,11034796,12765,0,1747035400,12970.19260157999,76.82346261000203,53389.26644448001 2025-05-12,07:36:42.000,132,11034809,12845,0,1747035401,12970.17239264999,76.85165912999946,53389.23150888 2025-05-12,07:36:43.000,132,11034817,13165,0,1747035402,12970.17912896,76.83051174000138,53389.28740584 2025-05-12,07:36:44.000,132,11034781,12925,0,1747035403,12970.233019439991,76.83756087000074,53389.30138008 2025-05-12,07:36:45.000,132,11034809,12845,0,1747035404,12970.212810509991,76.87985565000417,53389.238496 2025-05-12,07:36:46.000,132,11034807,12965,0,1747035405,12970.226283129996,76.87985565000417,53389.26644448001 2025-05-12,07:36:47.000,132,11034803,13205,0,1747035406,12970.21954682,76.86575738999818,53389.29439296001 2025-05-12,07:36:48.000,132,11034799,12725,0,1747035407,12970.233019439991,76.85870825999882,53389.273431600006 2025-05-12,07:36:49.000,132,11034801,13285,0,1747035408,12970.246492059996,76.92215043000033,53389.273431600006 2025-05-12,07:36:50.000,132,11034832,12685,0,1747035409,12970.23975575,76.92215043000033,53389.25945736 2025-05-12,07:36:51.000,132,11034792,12845,0,1747035410,12970.21954682,76.9573960800044,53389.322341440005 2025-05-12,07:36:52.000,132,11034789,12685,0,1747035411,12970.212810509991,76.98559260000184,53389.28041872 2025-05-12,07:36:53.000,132,11034764,13285,0,1747035412,12970.19260157999,76.98559260000184,53389.28041872 2025-05-12,07:36:54.000,132,11034764,12885,0,1747035413,12970.23975575,77.02083824999863,53389.28740584 2025-05-12,07:36:55.000,132,11034777,12805,0,1747035414,12970.21954682,77.00673998999991,53389.28740584 2025-05-12,07:36:56.000,132,11034778,13125,0,1747035415,12970.226283129996,77.04198564000399,53389.30138008 2025-05-12,07:36:57.000,132,11034778,12685,0,1747035416,12970.212810509991,77.02083824999863,53389.23150888 2025-05-12,07:36:58.000,132,11034778,12645,0,1747035417,12970.23975575,77.06313303000206,53389.322341440005 2025-05-12,07:36:59.000,132,11034808,12965,0,1747035418,12970.212810509991,77.07018216000142,53389.22452176001 2025-05-12,07:37:00.000,132,11034799,12765,0,1747035419,12970.226283129996,77.07723129000078,53389.25945736 2025-05-12,07:37:01.000,132,11034772,12805,0,1747035420,12970.273437299991,77.11247694000485,53389.34330280001 2025-05-12,07:37:02.000,132,11034764,12685,0,1747035421,12970.226283129996,77.11952607000421,53389.3083672 2025-05-12,07:37:03.000,132,11034805,13005,0,1747035422,12970.300382540001,77.14772259000165,53389.322341440005 2025-05-12,07:37:04.000,132,11034807,12885,0,1747035423,12970.286909919996,77.11952607000421,53389.33631568 2025-05-12,07:37:05.000,132,11034832,13125,0,1747035424,12970.266700989996,77.16886997999973,53389.32932856 2025-05-12,07:37:06.000,132,11034841,12845,0,1747035425,12970.313855159991,77.19706650000444,53389.36426416001 2025-05-12,07:37:07.000,132,11034761,13125,0,1747035426,12970.340800400001,77.2041156300038,53389.35028992 2025-05-12,07:37:08.000,132,11034839,12805,0,1747035427,12970.334064089991,77.2041156300038,53389.34330280001 2025-05-12,07:37:09.000,132,11034800,12845,0,1747035428,12970.334064089991,77.2041156300038,53389.3782384 2025-05-12,07:37:10.000,132,11034806,12885,0,1747035429,12970.387954569997,77.25345953999931,53389.35727704 2025-05-12,07:37:11.000,132,11034771,12765,0,1747035430,12970.408163499997,77.28165606000402,53389.371251280005 2025-05-12,07:37:12.000,132,11034835,12965,0,1747035431,12970.441845050002,77.2393612800006,53389.40618688 2025-05-12,07:37:13.000,132,11034808,13125,0,1747035432,12970.435108739992,77.29575432000274,53389.39221264001 2025-05-12,07:37:14.000,132,11034833,12685,0,1747035433,12970.462053980002,77.3028034500021,53389.3782384 2025-05-12,07:37:15.000,132,11034800,12925,0,1747035434,12970.455317669992,77.34509822999826,53389.3782384 2025-05-12,07:37:16.000,132,11034781,12845,0,1747035435,12970.522680770002,77.30985258000146,53389.41317400001 2025-05-12,07:37:17.000,132,11034787,12805,0,1747035436,12970.495735529992,77.32395084000018,53389.41317400001 2025-05-12,07:37:18.000,132,11034805,13125,0,1747035437,12970.549626009997,77.3380490999989,53389.43413536001 2025-05-12,07:37:19.000,132,11034774,12965,0,1747035438,12970.569834939997,77.35214736000489,53389.45509672 2025-05-12,07:37:20.000,132,11034806,13245,0,1747035439,12970.576571249992,77.38034388000233,53389.48304520001 2025-05-12,07:37:21.000,132,11034820,13005,0,1747035440,12970.569834939997,77.38739301000169,53389.47605808 2025-05-12,07:37:22.000,132,11034830,12805,0,1747035441,12970.616989109993,77.37329475000297,53389.49701944 2025-05-12,07:37:23.000,132,11034785,12765,0,1747035442,12970.596780179992,77.39444214000105,53389.490032320005 2025-05-12,07:37:24.000,132,11034815,12645,0,1747035443,12970.623725420002,77.41558952999912,53389.5179808 2025-05-12,07:37:25.000,132,11034820,13125,0,1747035444,12970.623725420002,77.41558952999912,53389.490032320005 2025-05-12,07:37:26.000,132,11034797,12765,0,1747035445,12970.650670659998,77.39444214000105,53389.51099368001 2025-05-12,07:37:27.000,132,11034820,12685,0,1747035446,12970.670879589998,77.38739301000169,53389.48304520001 2025-05-12,07:37:28.000,132,11034810,13005,0,1747035447,12970.650670659998,77.39444214000105,53389.53195504001 2025-05-12,07:37:29.000,132,11034796,12885,0,1747035448,12970.731506379998,77.44378605000384,53389.552916399996 2025-05-12,07:37:30.000,132,11034815,12565,0,1747035449,12970.718033759993,77.47198257000127,53389.51099368001 2025-05-12,07:37:31.000,132,11034785,12805,0,1747035450,12970.718033759993,77.4508351800032,53389.5179808 2025-05-12,07:37:32.000,132,11034783,12765,0,1747035451,12970.771924239998,77.47198257000127,53389.56689064 2025-05-12,07:37:33.000,132,11034789,13125,0,1747035452,12970.792133169998,77.48608082999999,53389.54592928 2025-05-12,07:37:34.000,132,11034799,12685,0,1747035453,12970.758451619993,77.50017908999871,53389.56689064 2025-05-12,07:37:35.000,132,11034825,12605,0,1747035454,12970.785396859988,77.46493344000191,53389.57387776 2025-05-12,07:37:36.000,132,11034804,12765,0,1747035455,12970.805605789988,77.50017908999871,53389.5179808 2025-05-12,07:37:37.000,132,11034796,12765,0,1747035456,12970.832551029998,77.50722821999807,53389.6227876 2025-05-12,07:37:38.000,132,11034848,12765,0,1747035457,12970.825814719989,77.50017908999871,53389.58086488001 2025-05-12,07:37:39.000,132,11034768,13165,0,1747035458,12970.893177819999,77.50017908999871,53389.59483912 2025-05-12,07:37:40.000,132,11034798,12605,0,1747035459,12970.893177819999,77.49312995999935,53389.54592928 2025-05-12,07:37:41.000,132,11034829,12725,0,1747035460,12970.866232579989,77.5142773500047,53389.59483912 2025-05-12,07:37:42.000,132,11034823,12605,0,1747035461,12970.906650439989,77.47903170000063,53389.587852000004 2025-05-12,07:37:43.000,132,11034838,12645,0,1747035462,12970.933595679999,77.52132648000406,53389.63676184 2025-05-12,07:37:44.000,132,11034827,13085,0,1747035463,12970.974013539999,77.5142773500047,53389.62977472001 2025-05-12,07:37:45.000,132,11034798,12645,0,1747035464,12970.974013539999,77.52132648000406,53389.63676184 2025-05-12,07:37:46.000,132,11034780,13005,0,1747035465,12970.994222469999,77.54247387000214,53389.68567168 2025-05-12,07:37:47.000,132,11034827,12805,0,1747035466,12970.974013539999,77.52837561000342,53389.67169744 2025-05-12,07:37:48.000,132,11034796,12925,0,1747035467,12970.974013539999,77.53542474000278,53389.62977472001 2025-05-12,07:37:49.000,132,11034840,12685,0,1747035468,12971.04811294999,77.54247387000214,53389.64374896 2025-05-12,07:37:50.000,132,11034839,12645,0,1747035469,12971.05484926,77.57771951999894,53389.63676184 2025-05-12,07:37:51.000,132,11034794,13005,0,1747035470,12971.04811294999,77.59181777999765,53389.66471032 2025-05-12,07:37:52.000,132,11034787,12645,0,1747035471,12971.12894866999,77.54247387000214,53389.66471032 2025-05-12,07:37:53.000,132,11034848,12885,0,1747035472,12971.12894866999,77.57067038999958,53389.67868456001 2025-05-12,07:37:54.000,132,11034826,12725,0,1747035473,12971.16936652999,77.5847686499983,53389.6227876 2025-05-12,07:37:55.000,132,11034826,12925,0,1747035474,12971.18957545999,77.57067038999958,53389.71362016 2025-05-12,07:37:56.000,132,11034818,12805,0,1747035475,12971.162630219995,77.5847686499983,53389.706633040005 2025-05-12,07:37:57.000,132,11034815,12965,0,1747035476,12971.23672963,77.59181777999765,53389.73458152 2025-05-12,07:37:58.000,132,11034828,12605,0,1747035477,12971.27714749,77.59181777999765,53389.72759440001 2025-05-12,07:37:59.000,132,11034854,12605,0,1747035478,12971.27714749,77.5847686499983,53389.74156864 2025-05-12,07:38:00.000,132,11034770,12805,0,1747035479,12971.33777428,77.55657213000086,53389.71362016 2025-05-12,07:38:01.000,132,11034835,12685,0,1747035480,12971.37145582999,77.62001430000237,53389.706633040005 2025-05-12,07:38:02.000,132,11034809,13045,0,1747035481,12971.405137379996,77.59886691000429,53389.755542880004 2025-05-12,07:38:03.000,132,11034789,13045,0,1747035482,12971.405137379996,77.63411256000109,53389.755542880004 2025-05-12,07:38:04.000,132,11034817,12845,0,1747035483,12971.452291549991,77.59181777999765,53389.74156864 2025-05-12,07:38:05.000,132,11034811,12605,0,1747035484,12971.452291549991,77.59886691000429,53389.776504240006 2025-05-12,07:38:06.000,132,11034785,12925,0,1747035485,12971.47923679,77.5847686499983,53389.80445272 2025-05-12,07:38:07.000,132,11034847,12725,0,1747035486,12971.506182029996,77.60591604000365,53389.8324012 2025-05-12,07:38:08.000,132,11034763,12605,0,1747035487,12971.553336199991,77.60591604000365,53389.79047848 2025-05-12,07:38:09.000,132,11034825,12725,0,1747035488,12971.573545129992,77.62001430000237,53389.86034968 2025-05-12,07:38:10.000,132,11034822,12845,0,1747035489,12971.634171919992,77.57771951999894,53389.86034968 2025-05-12,07:38:11.000,132,11034859,12765,0,1747035490,12971.647644539997,77.62001430000237,53389.84637544001 2025-05-12,07:38:12.000,132,11034819,12605,0,1747035491,12971.667853469997,77.61296517000301,53389.86733680001 2025-05-12,07:38:13.000,132,11034788,13085,0,1747035492,12971.715007639992,77.5847686499983,53389.84637544001 2025-05-12,07:38:14.000,132,11034801,12605,0,1747035493,12971.748689189997,77.61296517000301,53389.86733680001 2025-05-12,07:38:15.000,132,11034805,12765,0,1747035494,12971.782370740002,77.59181777999765,53389.888298159996 2025-05-12,07:38:16.000,132,11034804,13005,0,1747035495,12971.822788600002,77.60591604000365,53389.88131104 2025-05-12,07:38:17.000,132,11034861,12645,0,1747035496,12971.876679079993,77.59886691000429,53389.9022724 2025-05-12,07:38:18.000,132,11034773,12885,0,1747035497,12971.903624320003,77.62001430000237,53389.90925952 2025-05-12,07:38:19.000,132,11034829,12645,0,1747035498,12971.964251109988,77.62001430000237,53389.90925952 2025-05-12,07:38:20.000,132,11034823,12885,0,1747035499,12971.970987419998,77.62706343000173,53389.93022088 2025-05-12,07:38:21.000,132,11034789,12925,0,1747035500,12972.018141589993,77.63411256000109,53389.93022088 2025-05-12,07:38:22.000,132,11034780,12765,0,1747035501,12972.038350519993,77.5847686499983,53389.93720800001 2025-05-12,07:38:23.000,132,11034820,12765,0,1747035502,12972.065295759989,77.57771951999894,53389.9721436 2025-05-12,07:38:24.000,132,11034800,12645,0,1747035503,12972.105713619989,77.59886691000429,53389.96515648001 2025-05-12,07:38:25.000,132,11034785,12965,0,1747035504,12972.112449929999,77.57771951999894,53389.91624664001 2025-05-12,07:38:26.000,132,11034799,12925,0,1747035505,12972.166340409989,77.59181777999765,53390.0070792 2025-05-12,07:38:27.000,132,11034803,12645,0,1747035506,12972.173076719999,77.5847686499983,53389.993104960005 2025-05-12,07:38:28.000,132,11034796,12845,0,1747035507,12972.179813029994,77.5847686499983,53390.00009208 2025-05-12,07:38:29.000,132,11034811,12965,0,1747035508,12972.260648749994,77.5847686499983,53390.06996328 2025-05-12,07:38:30.000,132,11034819,12725,0,1747035509,12972.321275539995,77.57771951999894,53390.08393752001 2025-05-12,07:38:31.000,132,11034807,12885,0,1747035510,12972.32801184999,77.59181777999765,53390.0769504 2025-05-12,07:38:32.000,132,11034791,12645,0,1747035511,12972.341484469995,77.57067038999958,53390.03502768001 2025-05-12,07:38:33.000,132,11034786,12765,0,1747035512,12972.381902329995,77.57067038999958,53390.02804056 2025-05-12,07:38:34.000,132,11034742,12925,0,1747035513,12972.422320189995,77.57771951999894,53390.06297616001 2025-05-12,07:38:35.000,132,11034782,12885,0,1747035514,12972.43579281,77.59181777999765,53390.06996328 2025-05-12,07:38:36.000,132,11034756,12805,0,1747035515,12972.44926542999,77.57771951999894,53390.09791176 2025-05-12,07:38:37.000,132,11034801,12765,0,1747035516,12972.462738049995,77.5847686499983,53390.11887312 2025-05-12,07:38:38.000,132,11034806,12845,0,1747035517,12972.48968328999,77.5847686499983,53390.11887312 2025-05-12,07:38:39.000,132,11034774,13005,0,1747035518,12972.543573769995,77.60591604000365,53390.13284736001 2025-05-12,07:38:40.000,132,11034763,12965,0,1747035519,12972.543573769995,77.62706343000173,53390.11887312 2025-05-12,07:38:41.000,132,11034761,12765,0,1747035520,12972.583991629996,77.57771951999894,53390.0769504 2025-05-12,07:38:42.000,132,11034820,13165,0,1747035521,12972.644618419996,77.62706343000173,53390.12586024 2025-05-12,07:38:43.000,132,11034846,12845,0,1747035522,12972.671563659991,77.64116169000044,53390.18175720001 2025-05-12,07:38:44.000,132,11034773,12965,0,1747035523,12972.671563659991,77.62706343000173,53390.15380872001 2025-05-12,07:38:45.000,132,11034770,12965,0,1747035524,12972.738926760001,77.60591604000365,53390.2166928 2025-05-12,07:38:46.000,132,11034793,12805,0,1747035525,12972.732190449991,77.62001430000237,53390.18175720001 2025-05-12,07:38:47.000,132,11034797,12645,0,1747035526,12972.765871999996,77.64116169000044,53390.20271856001 2025-05-12,07:38:48.000,132,11034801,12925,0,1747035527,12972.839971410001,77.59886691000429,53390.23066704001 2025-05-12,07:38:49.000,132,11034818,12725,0,1747035528,12972.833235099992,77.62706343000173,53390.209705680005 2025-05-12,07:38:50.000,132,11034843,12885,0,1747035529,12972.853444029992,77.62706343000173,53390.258615520004 2025-05-12,07:38:51.000,132,11034765,12845,0,1747035530,12972.927543439997,77.61296517000301,53390.2166928 2025-05-12,07:38:52.000,132,11034762,12765,0,1747035531,12972.947752369997,77.56362126000022,53390.27258976001 2025-05-12,07:38:53.000,132,11034784,12765,0,1747035532,12973.001642850002,77.59181777999765,53390.30752536 2025-05-12,07:38:54.000,132,11034785,12805,0,1747035533,12973.062269640002,77.59886691000429,53390.30053824001 2025-05-12,07:38:55.000,132,11034780,12645,0,1747035534,12973.048797019997,77.60591604000365,53390.32149960001 2025-05-12,07:38:56.000,132,11034761,12845,0,1747035535,12973.102687500003,77.59181777999765,53390.23765416 2025-05-12,07:38:57.000,132,11034774,12965,0,1747035536,12973.156577979993,77.57067038999958,53390.26560264 2025-05-12,07:38:58.000,132,11034778,13045,0,1747035537,12973.203732149988,77.5847686499983,53390.279576880006 2025-05-12,07:38:59.000,132,11034827,12645,0,1747035538,12973.244150009989,77.57067038999958,53390.3564352 2025-05-12,07:39:00.000,132,11034791,12885,0,1747035539,12973.223941079988,77.5847686499983,53390.33547384 2025-05-12,07:39:01.000,132,11034771,13125,0,1747035540,12973.257622629993,77.59886691000429,53390.38438368 2025-05-12,07:39:02.000,132,11034813,12925,0,1747035541,12973.304776799989,77.5847686499983,53390.3913708 2025-05-12,07:39:03.000,132,11034801,13005,0,1747035542,12973.372139899999,77.60591604000365,53390.39835792001 2025-05-12,07:39:04.000,132,11034808,12805,0,1747035543,12973.392348829999,77.57771951999894,53390.41233216 2025-05-12,07:39:05.000,132,11034765,12885,0,1747035544,12973.42603037999,77.57067038999958,53390.41931928001 2025-05-12,07:39:06.000,132,11034764,12685,0,1747035545,12973.44623930999,77.54247387000214,53390.426306400004 2025-05-12,07:39:07.000,132,11034777,12845,0,1747035546,12973.48665716999,77.53542474000278,53390.461242 2025-05-12,07:39:08.000,132,11034768,13125,0,1747035547,12973.52707502999,77.53542474000278,53390.45425488 2025-05-12,07:39:09.000,132,11034766,12725,0,1747035548,12973.53381134,77.52837561000342,53390.496177600005 2025-05-12,07:39:10.000,132,11034792,12765,0,1747035549,12973.580965509995,77.52132648000406,53390.46822912001 2025-05-12,07:39:11.000,132,11034783,13125,0,1747035550,12973.62811967999,77.5142773500047,53390.475216240004 2025-05-12,07:39:12.000,132,11034739,12885,0,1747035551,12973.641592299995,77.52132648000406,53390.55906168 2025-05-12,07:39:13.000,132,11034753,12685,0,1747035552,12973.63485599,77.50017908999871,53390.55906168 2025-05-12,07:39:14.000,132,11034757,12965,0,1747035553,12973.66853753999,77.49312995999935,53390.593997280004 2025-05-12,07:39:15.000,132,11034814,12725,0,1747035554,12973.71569171,77.48608082999999,53390.58701016001 2025-05-12,07:39:16.000,132,11034843,12805,0,1747035555,12973.73590064,77.47903170000063,53390.62893288 2025-05-12,07:39:17.000,132,11034790,12805,0,1747035556,12973.74937325999,77.46493344000191,53390.6009844 2025-05-12,07:39:18.000,132,11034795,12885,0,1747035557,12973.742636949995,77.46493344000191,53390.593997280004 2025-05-12,07:39:19.000,132,11034801,12485,0,1747035558,12973.783054809996,77.4508351800032,53390.60797152001 2025-05-12,07:39:20.000,132,11034800,12765,0,1747035559,12973.78979111999,77.47903170000063,53390.62194576 2025-05-12,07:39:21.000,132,11034793,12765,0,1747035560,12973.823472669996,77.45788431000256,53390.6708556 2025-05-12,07:39:22.000,132,11034768,12965,0,1747035561,12973.83020897999,77.44378605000384,53390.70579120001 2025-05-12,07:39:23.000,132,11034817,12765,0,1747035562,12973.85715422,77.44378605000384,53390.68482984001 2025-05-12,07:39:24.000,132,11034787,13085,0,1747035563,12973.823472669996,77.42263865999848,53390.73373968001 2025-05-12,07:39:25.000,132,11034770,12845,0,1747035564,12973.863890529996,77.38739301000169,53390.6708556 2025-05-12,07:39:26.000,132,11034797,12725,0,1747035565,12973.904308389996,77.42263865999848,53390.71976544 2025-05-12,07:39:27.000,132,11034811,13085,0,1747035566,12973.911044699991,77.38034388000233,53390.761688160004 2025-05-12,07:39:28.000,132,11034778,12925,0,1747035567,12973.924517319996,77.38034388000233,53390.7407268 2025-05-12,07:39:29.000,132,11034812,13005,0,1747035568,12973.931253629991,77.35214736000489,53390.72675256 2025-05-12,07:39:30.000,132,11034736,12925,0,1747035569,12973.971671489991,77.32395084000018,53390.73373968001 2025-05-12,07:39:31.000,132,11034767,13005,0,1747035570,12973.944726249996,77.3380490999989,53390.70579120001 2025-05-12,07:39:32.000,132,11034824,12725,0,1747035571,12973.964935179996,77.33099996999954,53390.76867528 2025-05-12,07:39:33.000,132,11034808,12685,0,1747035572,12973.985144109996,77.3028034500021,53390.75470104001 2025-05-12,07:39:34.000,132,11034807,12885,0,1747035573,12973.944726249996,77.29575432000274,53390.77566240001 2025-05-12,07:39:35.000,132,11034789,12925,0,1747035574,12973.971671489991,77.29575432000274,53390.75470104001 2025-05-12,07:39:36.000,132,11034806,12725,0,1747035575,12973.998616730001,77.26755779999803,53390.80361088001 2025-05-12,07:39:37.000,132,11034780,12765,0,1747035576,12974.025561969996,77.26050866999867,53390.80361088001 2025-05-12,07:39:38.000,132,11034795,12965,0,1747035577,12973.998616730001,77.29575432000274,53390.7407268 2025-05-12,07:39:39.000,132,11034785,12725,0,1747035578,12973.985144109996,77.28165606000402,53390.79662376 2025-05-12,07:39:40.000,132,11034781,12965,0,1747035579,12974.018825660001,77.23231215000123,53390.78963664 2025-05-12,07:39:41.000,132,11034752,12605,0,1747035580,12974.025561969996,77.25345953999931,53390.78963664 2025-05-12,07:39:42.000,132,11034821,12765,0,1747035581,12974.052507209992,77.21821389000252,53390.83854648 2025-05-12,07:39:43.000,132,11034787,13125,0,1747035582,12974.039034590001,77.18296823999844,53390.78963664 2025-05-12,07:39:44.000,132,11034806,12645,0,1747035583,12974.032298279992,77.1900173699978,53390.810598000004 2025-05-12,07:39:45.000,132,11034736,12605,0,1747035584,12974.059243520001,77.1900173699978,53390.80361088001 2025-05-12,07:39:46.000,132,11034785,12605,0,1747035585,12974.059243520001,77.1900173699978,53390.79662376 2025-05-12,07:39:47.000,132,11034826,13125,0,1747035586,12974.065979829997,77.18296823999844,53390.77566240001 2025-05-12,07:39:48.000,132,11034779,12845,0,1747035587,12974.072716139992,77.17591910999909,53390.831559360005 2025-05-12,07:39:49.000,132,11034836,13165,0,1747035588,12974.065979829997,77.18296823999844,53390.83854648 2025-05-12,07:39:50.000,132,11034786,12965,0,1747035589,12974.092925069992,77.16182085000037,53390.810598000004 2025-05-12,07:39:51.000,132,11034819,13005,0,1747035590,12974.092925069992,77.18296823999844,53390.831559360005 2025-05-12,07:39:52.000,132,11034792,13045,0,1747035591,12974.072716139992,77.13362433000293,53390.87348208001 2025-05-12,07:39:53.000,132,11034795,12845,0,1747035592,12974.113133999992,77.14067346000229,53390.83854648 2025-05-12,07:39:54.000,132,11034777,12885,0,1747035593,12974.099661380002,77.14067346000229,53390.810598000004 2025-05-12,07:39:55.000,132,11034805,12925,0,1747035594,12974.119870310002,77.11952607000421,53390.831559360005 2025-05-12,07:39:56.000,132,11034804,12605,0,1747035595,12974.126606619997,77.13362433000293,53390.85252072001 2025-05-12,07:39:57.000,132,11034797,12965,0,1747035596,12974.146815549997,77.09837867999886,53390.88745632 2025-05-12,07:39:58.000,132,11034832,12805,0,1747035597,12974.160288170002,77.09837867999886,53390.89444344 2025-05-12,07:39:59.000,132,11034779,13045,0,1747035598,12974.146815549997,77.08428042000014,53390.88745632 2025-05-12,07:40:00.000,132,11034815,12925,0,1747035599,12974.153551859992,77.09837867999886,53390.90143056001 2025-05-12,07:40:01.000,132,11034798,12965,0,1747035600,12974.193969719992,77.08428042000014,53390.880469200005 2025-05-12,07:40:02.000,132,11034783,13125,0,1747035601,12974.193969719992,77.09837867999886,53390.880469200005 2025-05-12,07:40:03.000,132,11034780,12925,0,1747035602,12974.160288170002,77.07723129000078,53390.880469200005 2025-05-12,07:40:04.000,132,11034804,12845,0,1747035603,12974.173760789992,77.08428042000014,53390.86649496 2025-05-12,07:40:05.000,132,11034798,12685,0,1747035604,12974.160288170002,77.08428042000014,53390.82457224001 2025-05-12,07:40:06.000,132,11034784,12765,0,1747035605,12974.119870310002,77.02788737999799,53390.831559360005 2025-05-12,07:40:07.000,132,11034810,13125,0,1747035606,12974.133342929992,77.0560839000027,53390.85252072001 2025-05-12,07:40:08.000,132,11034833,12965,0,1747035607,12974.119870310002,77.06313303000206,53390.85950784 2025-05-12,07:40:09.000,132,11034814,12805,0,1747035608,12974.113133999992,77.04198564000399,53390.87348208001 2025-05-12,07:40:10.000,132,11034812,13165,0,1747035609,12974.113133999992,77.04198564000399,53390.810598000004 2025-05-12,07:40:11.000,132,11034795,12965,0,1747035610,12974.140079240002,77.02083824999863,53390.83854648 2025-05-12,07:40:12.000,132,11034853,12925,0,1747035611,12974.146815549997,77.03493651000463,53390.85252072001 2025-05-12,07:40:13.000,132,11034828,12765,0,1747035612,12974.140079240002,77.02083824999863,53390.8455336 2025-05-12,07:40:14.000,132,11034816,13205,0,1747035613,12974.106397689997,76.99969086000056,53390.85950784 2025-05-12,07:40:15.000,132,11034843,12565,0,1747035614,12974.126606619997,76.99969086000056,53390.90143056001 2025-05-12,07:40:16.000,132,11034810,12885,0,1747035615,12974.119870310002,76.9573960800044,53390.86649496 2025-05-12,07:40:17.000,132,11034808,12925,0,1747035616,12974.113133999992,76.97149434000312,53390.86649496 2025-05-12,07:40:18.000,132,11034787,13045,0,1747035617,12974.126606619997,76.95034694999777,53390.82457224001 2025-05-12,07:40:19.000,132,11034772,12845,0,1747035618,12974.119870310002,76.93624868999905,53390.831559360005 2025-05-12,07:40:20.000,132,11034810,12925,0,1747035619,12974.133342929992,76.96444521000376,53390.831559360005 2025-05-12,07:40:21.000,132,11034797,13125,0,1747035620,12974.133342929992,76.95034694999777,53390.82457224001 2025-05-12,07:40:22.000,132,11034767,13085,0,1747035621,12974.153551859992,76.9573960800044,53390.81758512 2025-05-12,07:40:23.000,132,11034826,12925,0,1747035622,12974.126606619997,76.95034694999777,53390.83854648 2025-05-12,07:40:24.000,132,11034767,12645,0,1747035623,12974.180497100002,76.9432978199984,53390.85950784 2025-05-12,07:40:25.000,132,11034847,13125,0,1747035624,12974.146815549997,76.92215043000033,53390.87348208001 2025-05-12,07:40:26.000,132,11034813,12765,0,1747035625,12974.113133999992,76.92215043000033,53390.8455336 2025-05-12,07:40:27.000,132,11034873,12965,0,1747035626,12974.133342929992,76.89395391000289,53390.82457224001 2025-05-12,07:40:28.000,132,11034772,12965,0,1747035627,12974.113133999992,76.88690478000353,53390.831559360005 2025-05-12,07:40:29.000,132,11034787,12805,0,1747035628,12974.099661380002,76.88690478000353,53390.81758512 2025-05-12,07:40:30.000,132,11034803,12965,0,1747035629,12974.133342929992,76.85870825999882,53390.77566240001 2025-05-12,07:40:31.000,132,11034799,12845,0,1747035630,12974.072716139992,76.87280652000481,53390.761688160004 2025-05-12,07:40:32.000,132,11034796,12965,0,1747035631,12974.099661380002,76.85165912999946,53390.831559360005 2025-05-12,07:40:33.000,132,11034793,12845,0,1747035632,12974.079452450002,76.85870825999882,53390.810598000004 2025-05-12,07:40:34.000,132,11034803,13045,0,1747035633,12974.099661380002,76.81641348000267,53390.78963664 2025-05-12,07:40:35.000,132,11034823,12885,0,1747035634,12974.065979829997,76.8446100000001,53390.80361088001 2025-05-12,07:40:36.000,132,11034779,12845,0,1747035635,12974.059243520001,76.80231522000395,53390.80361088001 2025-05-12,07:40:37.000,132,11034815,13125,0,1747035636,12974.059243520001,76.7811678299986,53390.79662376 2025-05-12,07:40:38.000,132,11034775,13005,0,1747035637,12974.052507209992,76.80231522000395,53390.77566240001 2025-05-12,07:40:39.000,132,11034814,12925,0,1747035638,12974.059243520001,76.7811678299986,53390.75470104001 2025-05-12,07:40:40.000,132,11034811,12925,0,1747035639,12974.045770899997,76.79526609000459,53390.76867528 2025-05-12,07:40:41.000,132,11034802,12725,0,1747035640,12974.032298279992,76.76706956999988,53390.73373968001 2025-05-12,07:40:42.000,132,11034828,12685,0,1747035641,12974.032298279992,76.75297131000116,53390.7407268 2025-05-12,07:40:43.000,132,11034823,12645,0,1747035642,12973.998616730001,76.77411869999924,53390.78963664 2025-05-12,07:40:44.000,132,11034810,12525,0,1747035643,12974.018825660001,76.76706956999988,53390.75470104001 2025-05-12,07:40:45.000,132,11034780,13045,0,1747035644,12974.012089349992,76.76002044000052,53390.73373968001 2025-05-12,07:40:46.000,132,11034811,12925,0,1747035645,12973.991880419992,76.75297131000116,53390.71976544 2025-05-12,07:40:47.000,132,11034806,12965,0,1747035646,12973.964935179996,76.7459221800018,53390.71976544 2025-05-12,07:40:48.000,132,11034820,13085,0,1747035647,12973.931253629991,76.72477479000372,53390.69880408 2025-05-12,07:40:49.000,132,11034787,12525,0,1747035648,12973.924517319996,76.73182392000308,53390.6708556 2025-05-12,07:40:50.000,132,11034846,13045,0,1747035649,12973.890835769991,76.72477479000372,53390.712778320005 2025-05-12,07:40:51.000,132,11034800,12605,0,1747035650,12973.890835769991,76.70362739999837,53390.663868480005 2025-05-12,07:40:52.000,132,11034772,12925,0,1747035651,12973.884099459996,76.68952913999965,53390.68482984001 2025-05-12,07:40:53.000,132,11034815,12925,0,1747035652,12973.884099459996,76.71067652999773,53390.70579120001 2025-05-12,07:40:54.000,132,11034808,12685,0,1747035653,12973.870626839991,76.71067652999773,53390.67784272 2025-05-12,07:40:55.000,132,11034784,12845,0,1747035654,12973.823472669996,76.72477479000372,53390.63592000001 2025-05-12,07:40:56.000,132,11034781,12845,0,1747035655,12973.83020897999,76.65428349000285,53390.62893288 2025-05-12,07:40:57.000,132,11034809,12725,0,1747035656,12973.83694529,76.66838175000157,53390.63592000001 2025-05-12,07:40:58.000,132,11034800,12485,0,1747035657,12973.81673636,76.69657826999901,53390.58002304 2025-05-12,07:40:59.000,132,11034834,12845,0,1747035658,12973.803263739996,76.65428349000285,53390.62194576 2025-05-12,07:41:00.000,132,11034768,12925,0,1747035659,12973.81000004999,76.65428349000285,53390.6009844 2025-05-12,07:41:01.000,132,11034809,13045,0,1747035660,12973.823472669996,76.66133262000221,53390.593997280004 2025-05-12,07:41:02.000,132,11034792,13045,0,1747035661,12973.783054809996,76.64018523000414,53390.56604880001 2025-05-12,07:41:03.000,132,11034808,12845,0,1747035662,12973.762845879995,76.61903783999878,53390.55207456 2025-05-12,07:41:04.000,132,11034786,12805,0,1747035663,12973.7763185,76.60493958000006,53390.5311132 2025-05-12,07:41:05.000,132,11034793,12885,0,1747035664,12973.76958218999,76.60493958000006,53390.545087440005 2025-05-12,07:41:06.000,132,11034804,12965,0,1747035665,12973.7763185,76.61903783999878,53390.55207456 2025-05-12,07:41:07.000,132,11034759,12885,0,1747035666,12973.76958218999,76.60493958000006,53390.51015184 2025-05-12,07:41:08.000,132,11034788,13085,0,1747035667,12973.73590064,76.5978904500007,53390.496177600005 2025-05-12,07:41:09.000,132,11034785,12925,0,1747035668,12973.78979111999,76.6472343600035,53390.55207456 2025-05-12,07:41:10.000,132,11034779,12925,0,1747035669,12973.74937325999,76.60493958000006,53390.496177600005 2025-05-12,07:41:11.000,132,11034791,12845,0,1747035670,12973.73590064,76.6472343600035,53390.496177600005 2025-05-12,07:41:12.000,132,11034765,13005,0,1747035671,12973.74937325999,76.65428349000285,53390.50316472 2025-05-12,07:41:13.000,132,11034811,12805,0,1747035672,12973.72916432999,76.62608696999814,53390.50316472 2025-05-12,07:41:14.000,132,11034776,12805,0,1747035673,12973.75610957,76.61903783999878,53390.48919048001 2025-05-12,07:41:15.000,132,11034816,12965,0,1747035674,12973.70895539999,76.62608696999814,53390.496177600005 2025-05-12,07:41:16.000,132,11034780,12845,0,1747035675,12973.74937325999,76.64018523000414,53390.48919048001 2025-05-12,07:41:17.000,132,11034784,12845,0,1747035676,12973.73590064,76.65428349000285,53390.496177600005 2025-05-12,07:41:18.000,132,11034804,12965,0,1747035677,12973.73590064,76.65428349000285,53390.461242 2025-05-12,07:41:19.000,132,11034808,12925,0,1747035678,12973.722428019995,76.66838175000157,53390.46822912001 2025-05-12,07:41:20.000,132,11034795,13085,0,1747035679,12973.682010159995,76.68952913999965,53390.45425488 2025-05-12,07:41:21.000,132,11034820,12725,0,1747035680,12973.70895539999,76.67543088000093,53390.496177600005 2025-05-12,07:41:22.000,132,11034781,13005,0,1747035681,12973.69548278,76.66838175000157,53390.43329352 2025-05-12,07:41:23.000,132,11034785,12685,0,1747035682,12973.682010159995,76.68248001000029,53390.41233216 2025-05-12,07:41:24.000,132,11034767,12725,0,1747035683,12973.71569171,76.65428349000285,53390.46822912001 2025-05-12,07:41:25.000,132,11034782,13005,0,1747035684,12973.70895539999,76.68248001000029,53390.447267760006 2025-05-12,07:41:26.000,132,11034781,12685,0,1747035685,12973.70895539999,76.66838175000157,53390.50316472 2025-05-12,07:41:27.000,132,11034750,13085,0,1747035686,12973.682010159995,76.66133262000221,53390.41233216 2025-05-12,07:41:28.000,132,11034785,12605,0,1747035687,12973.70895539999,76.66838175000157,53390.377396560005 2025-05-12,07:41:29.000,132,11034752,12845,0,1747035688,12973.69548278,76.61198870999942,53390.38438368 2025-05-12,07:41:30.000,132,11034773,12645,0,1747035689,12973.65506492,76.61198870999942,53390.41233216 2025-05-12,07:41:31.000,132,11034745,12805,0,1747035690,12973.66853753999,76.63313610000478,53390.39835792001 2025-05-12,07:41:32.000,132,11034781,12685,0,1747035691,12973.67527385,76.61198870999942,53390.41931928001 2025-05-12,07:41:33.000,132,11034764,12725,0,1747035692,12973.63485599,76.59084132000135,53390.39835792001 2025-05-12,07:41:34.000,132,11034736,12925,0,1747035693,12973.661801229995,76.58379219000199,53390.426306400004 2025-05-12,07:41:35.000,132,11034746,12965,0,1747035694,12973.661801229995,76.59084132000135,53390.39835792001 2025-05-12,07:41:36.000,132,11034780,12965,0,1747035695,12973.66853753999,76.56969393000327,53390.39835792001 2025-05-12,07:41:37.000,132,11034774,12925,0,1747035696,12973.68874646999,76.58379219000199,53390.447267760006 2025-05-12,07:41:38.000,132,11034828,12965,0,1747035697,12973.661801229995,76.56969393000327,53390.43329352 2025-05-12,07:41:39.000,132,11034816,12725,0,1747035698,12973.68874646999,76.55559567000455,53390.426306400004 2025-05-12,07:41:40.000,132,11034792,13005,0,1747035699,12973.65506492,76.55559567000455,53390.40534504 2025-05-12,07:41:41.000,132,11034840,13045,0,1747035700,12973.682010159995,76.54149740999856,53390.33547384 2025-05-12,07:41:42.000,132,11034822,12725,0,1747035701,12973.66853753999,76.54854653999791,53390.3913708 2025-05-12,07:41:43.000,132,11034767,13285,0,1747035702,12973.64832860999,76.55559567000455,53390.38438368 2025-05-12,07:41:44.000,132,11034838,12525,0,1747035703,12973.621383369995,76.56264480000391,53390.3564352 2025-05-12,07:41:45.000,132,11034766,12925,0,1747035704,12973.682010159995,76.57674306000263,53390.37040944001 2025-05-12,07:41:46.000,132,11034772,12965,0,1747035705,12973.69548278,76.52739914999984,53390.30752536 2025-05-12,07:41:47.000,132,11034790,12605,0,1747035706,12973.68874646999,76.55559567000455,53390.33547384 2025-05-12,07:41:48.000,132,11034761,13005,0,1747035707,12973.68874646999,76.5344482799992,53390.36342232 2025-05-12,07:41:49.000,132,11034855,12845,0,1747035708,12973.661801229995,76.54149740999856,53390.286564 2025-05-12,07:41:50.000,132,11034794,12805,0,1747035709,12973.682010159995,76.54854653999791,53390.31451248 2025-05-12,07:41:51.000,132,11034782,12765,0,1747035710,12973.702219089995,76.51330089000112,53390.29355112 2025-05-12,07:41:52.000,132,11034813,13205,0,1747035711,12973.70895539999,76.52035002000048,53390.286564 2025-05-12,07:41:53.000,132,11034767,12645,0,1747035712,12973.702219089995,76.52035002000048,53390.258615520004 2025-05-12,07:41:54.000,132,11034797,12725,0,1747035713,12973.71569171,76.52739914999984,53390.258615520004 2025-05-12,07:41:55.000,132,11034785,12805,0,1747035714,12973.70895539999,76.52035002000048,53390.24464128 2025-05-12,07:41:56.000,132,11034804,12765,0,1747035715,12973.682010159995,76.48510437000368,53390.26560264 2025-05-12,07:41:57.000,132,11034794,13045,0,1747035716,12973.69548278,76.47805524000432,53390.25162840001 2025-05-12,07:41:58.000,132,11034772,12765,0,1747035717,12973.71569171,76.47805524000432,53390.258615520004 2025-05-12,07:41:59.000,132,11034817,13005,0,1747035718,12973.73590064,76.43576046000089,53390.2166928 2025-05-12,07:42:00.000,132,11034810,13005,0,1747035719,12973.72916432999,76.44985871999961,53390.23066704001 2025-05-12,07:42:01.000,132,11034798,12925,0,1747035720,12973.75610957,76.43576046000089,53390.23765416 2025-05-12,07:42:02.000,132,11034754,12645,0,1747035721,12973.72916432999,76.42166220000217,53390.16778296 2025-05-12,07:42:03.000,132,11034856,12645,0,1747035722,12973.72916432999,76.42871133000153,53390.20271856001 2025-05-12,07:42:04.000,132,11034768,12885,0,1747035723,12973.73590064,76.42871133000153,53390.2166928 2025-05-12,07:42:05.000,132,11034769,12605,0,1747035724,12973.783054809996,76.42166220000217,53390.18175720001 2025-05-12,07:42:06.000,132,11034799,12885,0,1747035725,12973.74937325999,76.41461307000282,53390.15380872001 2025-05-12,07:42:07.000,132,11034780,12925,0,1747035726,12973.762845879995,76.4005148100041,53390.209705680005 2025-05-12,07:42:08.000,132,11034798,12645,0,1747035727,12973.76958218999,76.40756394000346,53390.13284736001 2025-05-12,07:42:09.000,132,11034839,12605,0,1747035728,12973.742636949995,76.4005148100041,53390.1468216 2025-05-12,07:42:10.000,132,11034845,12685,0,1747035729,12973.73590064,76.39346568000474,53390.15380872001 2025-05-12,07:42:11.000,132,11034783,12645,0,1747035730,12973.73590064,76.37231828999938,53390.111886000006 2025-05-12,07:42:12.000,132,11034856,12885,0,1747035731,12973.74937325999,76.4005148100041,53390.13284736001 2025-05-12,07:42:13.000,132,11034822,12685,0,1747035732,12973.81000004999,76.34412177000195,53390.13284736001 2025-05-12,07:42:14.000,132,11034799,12965,0,1747035733,12973.78979111999,76.33707264000259,53390.09791176 2025-05-12,07:42:15.000,132,11034853,12525,0,1747035734,12973.803263739996,76.33002351000323,53390.1468216 2025-05-12,07:42:16.000,132,11034779,12685,0,1747035735,12973.783054809996,76.35822003000067,53390.10489888001 2025-05-12,07:42:17.000,132,11034861,12405,0,1747035736,12973.783054809996,76.33707264000259,53390.090924640004 2025-05-12,07:42:18.000,132,11034829,13125,0,1747035737,12973.75610957,76.29477785999916,53390.17477008 2025-05-12,07:42:19.000,132,11034809,13005,0,1747035738,12973.78979111999,76.30182698999852,53390.111886000006 2025-05-12,07:42:20.000,132,11034828,12925,0,1747035739,12973.762845879995,76.30182698999852,53390.13284736001 2025-05-12,07:42:21.000,132,11034786,12685,0,1747035740,12973.7763185,76.28067960000044,53390.0769504 2025-05-12,07:42:22.000,132,11034766,12925,0,1747035741,12973.76958218999,76.25953221000236,53390.055989039996 2025-05-12,07:42:23.000,132,11034793,12765,0,1747035742,12973.81000004999,76.25953221000236,53390.090924640004 2025-05-12,07:42:24.000,132,11034782,13125,0,1747035743,12973.78979111999,76.20313917000021,53390.04900192 2025-05-12,07:42:25.000,132,11034830,12765,0,1747035744,12973.783054809996,76.20313917000021,53390.055989039996 2025-05-12,07:42:26.000,132,11034873,12765,0,1747035745,12973.81673636,76.18199178000214,53390.02804056 2025-05-12,07:42:27.000,132,11034798,12805,0,1747035746,12973.850417909991,76.16789352000342,53390.055989039996 2025-05-12,07:42:28.000,132,11034842,12805,0,1747035747,12973.803263739996,76.14674612999806,53390.03502768001 2025-05-12,07:42:29.000,132,11034808,12725,0,1747035748,12973.78979111999,76.17494265000278,53390.02804056 2025-05-12,07:42:30.000,132,11034854,13045,0,1747035749,12973.81000004999,76.14674612999806,53390.02804056 2025-05-12,07:42:31.000,132,11034838,12805,0,1747035750,12973.81673636,76.1396969999987,53390.02804056 2025-05-12,07:42:32.000,132,11034819,12885,0,1747035751,12973.81673636,76.13264786999935,53389.993104960005 2025-05-12,07:42:33.000,132,11034830,12805,0,1747035752,12973.81673636,76.11150048000127,53389.993104960005 2025-05-12,07:42:34.000,132,11034834,12965,0,1747035753,12973.81673636,76.13264786999935,53389.97913072 2025-05-12,07:42:35.000,132,11034820,12565,0,1747035754,12973.83020897999,76.10445135000191,53389.95118224 2025-05-12,07:42:36.000,132,11034809,12605,0,1747035755,12973.79652743,76.07625483000447,53389.93022088 2025-05-12,07:42:37.000,132,11034804,12805,0,1747035756,12973.81673636,76.06215656999848,53389.93022088 2025-05-12,07:42:38.000,132,11034818,12925,0,1747035757,12973.803263739996,76.0410091800004,53389.944195120006 2025-05-12,07:42:39.000,132,11034823,12605,0,1747035758,12973.81000004999,76.01281266000296,53389.923233760004 2025-05-12,07:42:40.000,132,11034785,12805,0,1747035759,12973.79652743,76.03396005000104,53389.93720800001 2025-05-12,07:42:41.000,132,11034767,12845,0,1747035760,12973.83694529,76.01986179000232,53389.888298159996 2025-05-12,07:42:42.000,132,11034825,12605,0,1747035761,12973.7763185,75.98461613999825,53389.88131104 2025-05-12,07:42:43.000,132,11034769,12805,0,1747035762,12973.81000004999,75.9775670099989,53389.85336256 2025-05-12,07:42:44.000,132,11034774,13005,0,1747035763,12973.79652743,75.99166527000489,53389.8324012 2025-05-12,07:42:45.000,132,11034843,12845,0,1747035764,12973.783054809996,75.97051787999953,53389.8324012 2025-05-12,07:42:46.000,132,11034816,12725,0,1747035765,12973.78979111999,75.98461613999825,53389.84637544001 2025-05-12,07:42:47.000,132,11034742,12845,0,1747035766,12973.79652743,75.96346875000017,53389.81842696001 2025-05-12,07:42:48.000,132,11034820,12765,0,1747035767,12973.74937325999,75.94937049000146,53389.8324012 2025-05-12,07:42:49.000,132,11034818,12885,0,1747035768,12973.74937325999,75.94937049000146,53389.81143984 2025-05-12,07:42:50.000,132,11034794,12725,0,1747035769,12973.74937325999,75.92822310000338,53389.81143984 2025-05-12,07:42:51.000,132,11034794,12765,0,1747035770,12973.762845879995,75.93527223000274,53389.8324012 2025-05-12,07:42:52.000,132,11034841,13045,0,1747035771,12973.76958218999,75.9423213600021,53389.79746560001 2025-05-12,07:42:53.000,132,11034767,13165,0,1747035772,12973.762845879995,75.92117397000402,53389.755542880004 2025-05-12,07:42:54.000,132,11034825,12725,0,1747035773,12973.742636949995,75.91412484000466,53389.74156864 2025-05-12,07:42:55.000,132,11034802,13045,0,1747035774,12973.722428019995,75.87887919000059,53389.72759440001 2025-05-12,07:42:56.000,132,11034786,13165,0,1747035775,12973.69548278,75.90707570999803,53389.72759440001 2025-05-12,07:42:57.000,132,11034786,12765,0,1747035776,12973.69548278,75.91412484000466,53389.6926588 2025-05-12,07:42:58.000,132,11034799,13125,0,1747035777,12973.66853753999,75.88592831999995,53389.67169744 2025-05-12,07:42:59.000,132,11034793,12765,0,1747035778,12973.68874646999,75.88592831999995,53389.720607279996 2025-05-12,07:43:00.000,132,11034772,12565,0,1747035779,12973.661801229995,75.85068267000315,53389.67169744 2025-05-12,07:43:01.000,132,11034738,12805,0,1747035780,12973.63485599,75.88592831999995,53389.65073608001 2025-05-12,07:43:02.000,132,11034771,12765,0,1747035781,12973.641592299995,75.85773180000251,53389.67169744 2025-05-12,07:43:03.000,132,11034748,12925,0,1747035782,12973.66853753999,75.82248614999844,53389.67868456001 2025-05-12,07:43:04.000,132,11034797,13045,0,1747035783,12973.641592299995,75.86478093000187,53389.67868456001 2025-05-12,07:43:05.000,132,11034790,12605,0,1747035784,12973.60791074999,75.86478093000187,53389.66471032 2025-05-12,07:43:06.000,132,11034809,12885,0,1747035785,12973.59443813,75.86478093000187,53389.6227876 2025-05-12,07:43:07.000,132,11034779,12805,0,1747035786,12973.58770181999,75.8436335400038,53389.64374896 2025-05-12,07:43:08.000,132,11034769,13085,0,1747035787,12973.62811967999,75.8295352799978,53389.61580048 2025-05-12,07:43:09.000,132,11034801,12925,0,1747035788,12973.601174439995,75.85068267000315,53389.67169744 2025-05-12,07:43:10.000,132,11034814,12605,0,1747035789,12973.61464706,75.8436335400038,53389.64374896 2025-05-12,07:43:11.000,132,11034795,12765,0,1747035790,12973.580965509995,75.87887919000059,53389.66471032 2025-05-12,07:43:12.000,132,11034788,13005,0,1747035791,12973.56749288999,75.87183006000123,53389.64374896 2025-05-12,07:43:13.000,132,11034755,12645,0,1747035792,12973.60791074999,75.87887919000059,53389.64374896 2025-05-12,07:43:14.000,132,11034800,12845,0,1747035793,12973.5742292,75.86478093000187,53389.59483912 2025-05-12,07:43:15.000,132,11034736,12925,0,1747035794,12973.58770181999,75.89297744999931,53389.6227876 2025-05-12,07:43:16.000,132,11034760,13045,0,1747035795,12973.55402027,75.87887919000059,53389.56689064 2025-05-12,07:43:17.000,132,11034804,12605,0,1747035796,12973.540547649995,75.92822310000338,53389.57387776 2025-05-12,07:43:18.000,132,11034747,13205,0,1747035797,12973.52707502999,75.92822310000338,53389.59483912 2025-05-12,07:43:19.000,132,11034776,12805,0,1747035798,12973.500129789994,75.90002657999867,53389.57387776 2025-05-12,07:43:20.000,132,11034800,12925,0,1747035799,12973.500129789994,75.90707570999803,53389.55990352001 2025-05-12,07:43:21.000,132,11034769,12885,0,1747035800,12973.48665716999,75.93527223000274,53389.56689064 2025-05-12,07:43:22.000,132,11034790,12765,0,1747035801,12973.520338719994,75.93527223000274,53389.552916399996 2025-05-12,07:43:23.000,132,11034739,12765,0,1747035802,12973.48665716999,75.91412484000466,53389.51099368001 2025-05-12,07:43:24.000,132,11034758,12805,0,1747035803,12973.49339348,75.93527223000274,53389.55990352001 2025-05-12,07:43:25.000,132,11034797,12725,0,1747035804,12973.479920859994,75.97051787999953,53389.552916399996 2025-05-12,07:43:26.000,132,11034785,12685,0,1747035805,12973.44623930999,75.9775670099989,53389.52496792 2025-05-12,07:43:27.000,132,11034802,12925,0,1747035806,12973.439502999994,75.94937049000146,53389.52496792 2025-05-12,07:43:28.000,132,11034760,13125,0,1747035807,12973.452975619999,75.97051787999953,53389.55990352001 2025-05-12,07:43:29.000,132,11034782,12685,0,1747035808,12973.42603037999,75.99166527000489,53389.52496792 2025-05-12,07:43:30.000,132,11034823,12925,0,1747035809,12973.42603037999,75.98461613999825,53389.48304520001 2025-05-12,07:43:31.000,132,11034773,12925,0,1747035810,12973.412557759999,75.96346875000017,53389.50400656 2025-05-12,07:43:32.000,132,11034826,12885,0,1747035811,12973.378876209994,75.98461613999825,53389.51099368001 2025-05-12,07:43:33.000,132,11034830,12925,0,1747035812,12973.412557759999,75.99871440000425,53389.5179808 2025-05-12,07:43:34.000,132,11034794,12685,0,1747035813,12973.358667279994,76.0057635300036,53389.490032320005 2025-05-12,07:43:35.000,132,11034794,12845,0,1747035814,12973.331722039999,75.99871440000425,53389.46208384001 2025-05-12,07:43:36.000,132,11034774,12885,0,1747035815,12973.358667279994,76.01986179000232,53389.47605808 2025-05-12,07:43:37.000,132,11034841,12845,0,1747035816,12973.351930969999,76.01986179000232,53389.43413536001 2025-05-12,07:43:38.000,132,11034811,12925,0,1747035817,12973.331722039999,76.01986179000232,53389.47605808 2025-05-12,07:43:39.000,132,11034840,12845,0,1747035818,12973.304776799989,76.01986179000232,53389.42714824 2025-05-12,07:43:40.000,132,11034783,12845,0,1747035819,12973.264358939989,75.98461613999825,53389.43413536001 2025-05-12,07:43:41.000,132,11034816,12885,0,1747035820,12973.277831559994,75.99871440000425,53389.45509672 2025-05-12,07:43:42.000,132,11034843,12765,0,1747035821,12973.318249419994,75.99166527000489,53389.46907096 2025-05-12,07:43:43.000,132,11034848,12765,0,1747035822,12973.244150009989,75.9775670099989,53389.45509672 2025-05-12,07:43:44.000,132,11034836,12685,0,1747035823,12973.237413699993,75.99166527000489,53389.420161120004 2025-05-12,07:43:45.000,132,11034812,12685,0,1747035824,12973.223941079988,76.0057635300036,53389.36426416001 2025-05-12,07:43:46.000,132,11034828,12645,0,1747035825,12973.244150009989,76.01281266000296,53389.43413536001 2025-05-12,07:43:47.000,132,11034762,12765,0,1747035826,12973.163314289988,75.95641962000082,53389.42714824 2025-05-12,07:43:48.000,132,11034791,12845,0,1747035827,12973.163314289988,76.01986179000232,53389.41317400001 2025-05-12,07:43:49.000,132,11034775,12765,0,1747035828,12973.149841669998,75.98461613999825,53389.41317400001 2025-05-12,07:43:50.000,132,11034799,13125,0,1747035829,12973.136369049993,75.99166527000489,53389.35727704 2025-05-12,07:43:51.000,132,11034751,12805,0,1747035830,12973.109423809998,76.0057635300036,53389.39221264001 2025-05-12,07:43:52.000,132,11034836,12845,0,1747035831,12973.055533329993,76.01986179000232,53389.35727704 2025-05-12,07:43:53.000,132,11034830,12965,0,1747035832,12973.116160119993,75.99166527000489,53389.36426416001 2025-05-12,07:43:54.000,132,11034820,12925,0,1747035833,12973.062269640002,76.03396005000104,53389.39221264001 2025-05-12,07:43:55.000,132,11034769,13045,0,1747035834,12973.122896430003,76.01986179000232,53389.36426416001 2025-05-12,07:43:56.000,132,11034778,12885,0,1747035835,12973.089214879998,76.01986179000232,53389.385225519996 2025-05-12,07:43:57.000,132,11034799,12605,0,1747035836,12973.035324399993,76.03396005000104,53389.26644448001 2025-05-12,07:43:58.000,132,11034814,13205,0,1747035837,12973.089214879998,76.02691092000168,53389.30138008 2025-05-12,07:43:59.000,132,11034784,12725,0,1747035838,12973.062269640002,76.04805830999976,53389.322341440005 2025-05-12,07:44:00.000,132,11034785,12885,0,1747035839,12973.048797019997,76.03396005000104,53389.33631568 2025-05-12,07:44:01.000,132,11034814,12685,0,1747035840,12973.062269640002,76.01986179000232,53389.26644448001 2025-05-12,07:44:02.000,132,11034809,12685,0,1747035841,12973.021851780002,76.03396005000104,53389.30138008 2025-05-12,07:44:03.000,132,11034842,12925,0,1747035842,12972.974697609992,76.03396005000104,53389.23150888 2025-05-12,07:44:04.000,132,11034804,12725,0,1747035843,12973.008379159997,76.06215656999848,53389.252470240004 2025-05-12,07:44:05.000,132,11034778,12765,0,1747035844,12972.994906539992,76.09035309000319,53389.238496 2025-05-12,07:44:06.000,132,11034767,12645,0,1747035845,12973.001642850002,76.05510743999912,53389.25945736 2025-05-12,07:44:07.000,132,11034778,12925,0,1747035846,12973.021851780002,76.06215656999848,53389.22452176001 2025-05-12,07:44:08.000,132,11034803,12925,0,1747035847,12972.967961299997,76.08330396000383,53389.21054752 2025-05-12,07:44:09.000,132,11034776,12685,0,1747035848,12972.961224990002,76.06215656999848,53389.252470240004 2025-05-12,07:44:10.000,132,11034765,12765,0,1747035849,12972.934279749992,76.0410091800004,53389.22452176001 2025-05-12,07:44:11.000,132,11034784,12925,0,1747035850,12972.954488679992,76.0410091800004,53389.21054752 2025-05-12,07:44:12.000,132,11034773,12485,0,1747035851,12972.947752369997,76.05510743999912,53389.18958616 2025-05-12,07:44:13.000,132,11034808,12805,0,1747035852,12972.947752369997,76.04805830999976,53389.217534639996 2025-05-12,07:44:14.000,132,11034805,12805,0,1747035853,12972.961224990002,76.06920569999784,53389.217534639996 2025-05-12,07:44:15.000,132,11034763,12685,0,1747035854,12972.914070819992,76.06215656999848,53389.252470240004 2025-05-12,07:44:16.000,132,11034765,13045,0,1747035855,12972.914070819992,76.04805830999976,53389.18259904 2025-05-12,07:44:17.000,132,11034770,12805,0,1747035856,12972.934279749992,76.07625483000447,53389.21054752 2025-05-12,07:44:18.000,132,11034733,12605,0,1747035857,12972.934279749992,76.09035309000319,53389.154650560005 2025-05-12,07:44:19.000,132,11034776,12525,0,1747035858,12972.907334509997,76.05510743999912,53389.18958616 2025-05-12,07:44:20.000,132,11034775,12845,0,1747035859,12972.900598200002,76.07625483000447,53389.17561192001 2025-05-12,07:44:21.000,132,11034778,13005,0,1747035860,12972.873652959992,76.09035309000319,53389.17561192001 2025-05-12,07:44:22.000,132,11034771,12525,0,1747035861,12972.866916649997,76.06920569999784,53389.14067632 2025-05-12,07:44:23.000,132,11034755,12845,0,1747035862,12972.873652959992,76.04805830999976,53389.11971496 2025-05-12,07:44:24.000,132,11034790,13125,0,1747035863,12972.880389270002,76.08330396000383,53389.12670208001 2025-05-12,07:44:25.000,132,11034777,13085,0,1747035864,12972.860180340002,76.10445135000191,53389.154650560005 2025-05-12,07:44:26.000,132,11034750,12605,0,1747035865,12972.853444029992,76.07625483000447,53389.14766344001 2025-05-12,07:44:27.000,132,11034740,12885,0,1747035866,12972.826498789997,76.05510743999912,53389.17561192001 2025-05-12,07:44:28.000,132,11034776,12685,0,1747035867,12972.833235099992,76.06920569999784,53389.1686248 2025-05-12,07:44:29.000,132,11034784,12765,0,1747035868,12972.806289859996,76.05510743999912,53389.14766344001 2025-05-12,07:44:30.000,132,11034738,13005,0,1747035869,12972.819762480001,76.07625483000447,53389.17561192001 2025-05-12,07:44:31.000,132,11034786,13165,0,1747035870,12972.826498789997,76.07625483000447,53389.17561192001 2025-05-12,07:44:32.000,132,11034800,12925,0,1747035871,12972.792817239992,76.09740222000255,53389.12670208001 2025-05-12,07:44:33.000,132,11034761,12805,0,1747035872,12972.792817239992,76.09035309000319,53389.18259904 2025-05-12,07:44:34.000,132,11034775,12765,0,1747035873,12972.759135690001,76.09035309000319,53389.1336892 2025-05-12,07:44:35.000,132,11034773,13005,0,1747035874,12972.759135690001,76.06920569999784,53389.09875360001 2025-05-12,07:44:36.000,132,11034776,12765,0,1747035875,12972.718717830001,76.03396005000104,53389.12670208001 2025-05-12,07:44:37.000,132,11034793,12605,0,1747035876,12972.711981519991,76.05510743999912,53389.09875360001 2025-05-12,07:44:38.000,132,11034825,12885,0,1747035877,12972.732190449991,76.01986179000232,53389.084779360004 2025-05-12,07:44:39.000,132,11034781,12805,0,1747035878,12972.711981519991,76.01281266000296,53389.1336892 2025-05-12,07:44:40.000,132,11034807,12925,0,1747035879,12972.685036279996,76.01281266000296,53389.07080512 2025-05-12,07:44:41.000,132,11034762,12765,0,1747035880,12972.67829997,76.04805830999976,53389.05683088001 2025-05-12,07:44:42.000,132,11034770,12965,0,1747035881,12972.644618419996,76.0410091800004,53389.07080512 2025-05-12,07:44:43.000,132,11034760,12765,0,1747035882,12972.624409489996,75.99871440000425,53389.035869520005 2025-05-12,07:44:44.000,132,11034809,12725,0,1747035883,12972.624409489996,76.02691092000168,53389.01490816 2025-05-12,07:44:45.000,132,11034799,12805,0,1747035884,12972.651354729991,76.02691092000168,53388.97298544 2025-05-12,07:44:46.000,132,11034781,12605,0,1747035885,12972.61093686999,76.01986179000232,53389.01490816 2025-05-12,07:44:47.000,132,11034771,13045,0,1747035886,12972.59746425,76.01986179000232,53389.049843759996 2025-05-12,07:44:48.000,132,11034805,12925,0,1747035887,12972.604200559996,76.02691092000168,53389.07080512 2025-05-12,07:44:49.000,132,11034786,12925,0,1747035888,12972.61767318,75.99871440000425,53389.02888240001 2025-05-12,07:44:50.000,132,11034795,13045,0,1747035889,12972.57051900999,75.9775670099989,53388.986959680005 2025-05-12,07:44:51.000,132,11034788,13005,0,1747035890,12972.57051900999,76.0057635300036,53389.035869520005 2025-05-12,07:44:52.000,132,11034806,12765,0,1747035891,12972.57725532,76.0057635300036,53388.986959680005 2025-05-12,07:44:53.000,132,11034813,12885,0,1747035892,12972.55704639,76.0057635300036,53388.96599832 2025-05-12,07:44:54.000,132,11034801,12845,0,1747035893,12972.59072793999,76.0057635300036,53388.986959680005 2025-05-12,07:44:55.000,132,11034770,12725,0,1747035894,12972.55704639,76.0057635300036,53388.986959680005 2025-05-12,07:44:56.000,132,11034820,12965,0,1747035895,12972.55031007999,75.9775670099989,53388.96599832 2025-05-12,07:44:57.000,132,11034797,12845,0,1747035896,12972.55704639,76.01986179000232,53388.938049840006 2025-05-12,07:44:58.000,132,11034778,13085,0,1747035897,12972.604200559996,76.02691092000168,53388.938049840006 2025-05-12,07:44:59.000,132,11034788,12725,0,1747035898,12972.55704639,76.01281266000296,53388.9240756 2025-05-12,07:45:00.000,132,11034804,13045,0,1747035899,12972.523364839995,76.03396005000104,53388.93106272001 2025-05-12,07:45:01.000,132,11034794,12605,0,1747035900,12972.51662853,76.04805830999976,53388.95901120001 2025-05-12,07:45:02.000,132,11034769,12845,0,1747035901,12972.503155909995,76.0410091800004,53388.938049840006 2025-05-12,07:45:03.000,132,11034805,12925,0,1747035902,12972.4964196,76.01986179000232,53388.9240756 2025-05-12,07:45:04.000,132,11034778,12725,0,1747035903,12972.462738049995,76.06920569999784,53388.9240756 2025-05-12,07:45:05.000,132,11034809,12965,0,1747035904,12972.44926542999,76.04805830999976,53388.9240756 2025-05-12,07:45:06.000,132,11034792,12605,0,1747035905,12972.45600174,76.07625483000447,53388.91010136001 2025-05-12,07:45:07.000,132,11034808,12845,0,1747035906,12972.503155909995,76.10445135000191,53388.91010136001 2025-05-12,07:45:08.000,132,11034762,12765,0,1747035907,12972.44926542999,76.1396969999987,53388.9240756 2025-05-12,07:45:09.000,132,11034767,12965,0,1747035908,12972.44926542999,76.10445135000191,53388.9240756 2025-05-12,07:45:10.000,132,11034790,12805,0,1747035909,12972.44926542999,76.11854961000063,53388.882152879996 2025-05-12,07:45:11.000,132,11034791,12965,0,1747035910,12972.42905649999,76.11854961000063,53388.94503696 2025-05-12,07:45:12.000,132,11034810,13205,0,1747035911,12972.381902329995,76.1396969999987,53388.88914000001 2025-05-12,07:45:13.000,132,11034774,12765,0,1747035912,12972.381902329995,76.14674612999806,53388.882152879996 2025-05-12,07:45:14.000,132,11034786,12645,0,1747035913,12972.39537495,76.16084439000406,53388.84721728 2025-05-12,07:45:15.000,132,11034779,12805,0,1747035914,12972.40884756999,76.18199178000214,53388.882152879996 2025-05-12,07:45:16.000,132,11034782,12765,0,1747035915,12972.381902329995,76.18199178000214,53388.86119152001 2025-05-12,07:45:17.000,132,11034808,12845,0,1747035916,12972.37516602,76.20313917000021,53388.819268800005 2025-05-12,07:45:18.000,132,11034778,12765,0,1747035917,12972.381902329995,76.20313917000021,53388.84721728 2025-05-12,07:45:19.000,132,11034738,13245,0,1747035918,12972.36842970999,76.22428655999829,53388.83324304 2025-05-12,07:45:20.000,132,11034807,12805,0,1747035919,12972.37516602,76.21723742999893,53388.84721728 2025-05-12,07:45:21.000,132,11034833,12685,0,1747035920,12972.402111259995,76.20313917000021,53388.87516576 2025-05-12,07:45:22.000,132,11034801,12845,0,1747035921,12972.402111259995,76.24543395000364,53388.819268800005 2025-05-12,07:45:23.000,132,11034780,12965,0,1747035922,12972.402111259995,76.252483080003,53388.80529456 2025-05-12,07:45:24.000,132,11034827,12845,0,1747035923,12972.42905649999,76.28067960000044,53388.82625592 2025-05-12,07:45:25.000,132,11034814,13285,0,1747035924,12972.422320189995,76.30182698999852,53388.82625592 2025-05-12,07:45:26.000,132,11034838,12765,0,1747035925,12972.42905649999,76.30887611999788,53388.7843332 2025-05-12,07:45:27.000,132,11034831,12805,0,1747035926,12972.45600174,76.32297438000387,53388.80529456 2025-05-12,07:45:28.000,132,11034774,12885,0,1747035927,12972.50989221999,76.31592525000451,53388.770358960006 2025-05-12,07:45:29.000,132,11034826,12965,0,1747035928,12972.543573769995,76.37231828999938,53388.819268800005 2025-05-12,07:45:30.000,132,11034844,12805,0,1747035929,12972.57725532,76.3864165499981,53388.83324304 2025-05-12,07:45:31.000,132,11034813,12725,0,1747035930,12972.651354729991,76.37936741999874,53388.84721728 2025-05-12,07:45:32.000,132,11034818,12565,0,1747035931,12972.671563659991,76.42166220000217,53388.868178640005 2025-05-12,07:45:33.000,132,11034819,13125,0,1747035932,12972.6985089,76.47100610999769,53388.86119152001 2025-05-12,07:45:34.000,132,11034806,12925,0,1747035933,12972.732190449991,76.47100610999769,53388.88914000001 2025-05-12,07:45:35.000,132,11034809,12805,0,1747035934,12972.759135690001,76.4992026300024,53388.87516576 2025-05-12,07:45:36.000,132,11034822,12725,0,1747035935,12972.813026169992,76.48510437000368,53388.84721728 2025-05-12,07:45:37.000,132,11034816,12725,0,1747035936,12972.846707719997,76.5344482799992,53388.91010136001 2025-05-12,07:45:38.000,132,11034806,13045,0,1747035937,12972.866916649997,76.4992026300024,53388.9240756 2025-05-12,07:45:39.000,132,11034798,12725,0,1747035938,12972.900598200002,76.5344482799992,53388.917088480004 2025-05-12,07:45:40.000,132,11034810,12805,0,1747035939,12972.967961299997,76.56264480000391,53388.88914000001 2025-05-12,07:45:41.000,132,11034821,12645,0,1747035940,12973.008379159997,76.56264480000391,53388.97298544 2025-05-12,07:45:42.000,132,11034824,12925,0,1747035941,12973.048797019997,76.55559567000455,53388.938049840006 2025-05-12,07:45:43.000,132,11034821,12685,0,1747035942,12973.055533329993,76.56264480000391,53389.02888240001 2025-05-12,07:45:44.000,132,11034795,12765,0,1747035943,12973.102687500003,76.59084132000135,53389.00792104001 2025-05-12,07:45:45.000,132,11034806,12885,0,1747035944,12973.156577979993,76.61903783999878,53389.05683088001 2025-05-12,07:45:46.000,132,11034807,12685,0,1747035945,12973.196995839993,76.5978904500007,53389.05683088001 2025-05-12,07:45:47.000,132,11034825,12965,0,1747035946,12973.203732149988,76.62608696999814,53389.00792104001 2025-05-12,07:45:48.000,132,11034825,12725,0,1747035947,12973.271095249998,76.63313610000478,53389.084779360004 2025-05-12,07:45:49.000,132,11034822,12765,0,1747035948,12973.304776799989,76.65428349000285,53389.04285664 2025-05-12,07:45:50.000,132,11034809,12765,0,1747035949,12973.311513109998,76.66133262000221,53389.11272784 2025-05-12,07:45:51.000,132,11034831,12765,0,1747035950,12973.331722039999,76.71772566000436,53389.105740720006 2025-05-12,07:45:52.000,132,11034843,13005,0,1747035951,12973.42603037999,76.6472343600035,53389.09176648 2025-05-12,07:45:53.000,132,11034746,12885,0,1747035952,12973.432766689999,76.70362739999837,53389.1336892 2025-05-12,07:45:54.000,132,11034777,12765,0,1747035953,12973.42603037999,76.70362739999837,53389.19657328001 2025-05-12,07:45:55.000,132,11034800,12845,0,1747035954,12973.44623930999,76.70362739999837,53389.17561192001 2025-05-12,07:45:56.000,132,11034798,12445,0,1747035955,12973.452975619999,76.73182392000308,53389.21054752 2025-05-12,07:45:57.000,132,11034780,12965,0,1747035956,12973.47318455,76.70362739999837,53389.238496 2025-05-12,07:45:58.000,132,11034803,12725,0,1747035957,12973.500129789994,76.7459221800018,53389.22452176001 2025-05-12,07:45:59.000,132,11034786,12965,0,1747035958,12973.53381134,76.76002044000052,53389.28041872 2025-05-12,07:46:00.000,132,11034782,12965,0,1747035959,12973.56749288999,76.73887305000244,53389.238496 2025-05-12,07:46:01.000,132,11034764,12725,0,1747035960,12973.60791074999,76.73887305000244,53389.29439296001 2025-05-12,07:46:02.000,132,11034815,12805,0,1747035961,12973.560756579995,76.73887305000244,53389.252470240004 2025-05-12,07:46:03.000,132,11034790,12845,0,1747035962,12973.580965509995,76.7459221800018,53389.29439296001 2025-05-12,07:46:04.000,132,11034820,12845,0,1747035963,12973.601174439995,76.73887305000244,53389.30138008 2025-05-12,07:46:05.000,132,11034796,12885,0,1747035964,12973.661801229995,76.76706956999988,53389.3083672 2025-05-12,07:46:06.000,132,11034784,13125,0,1747035965,12973.641592299995,76.72477479000372,53389.371251280005 2025-05-12,07:46:07.000,132,11034763,12805,0,1747035966,12973.64832860999,76.73887305000244,53389.3782384 2025-05-12,07:46:08.000,132,11034798,12765,0,1747035967,12973.68874646999,76.68952913999965,53389.39919976 2025-05-12,07:46:09.000,132,11034816,12845,0,1747035968,12973.702219089995,76.68952913999965,53389.3782384 2025-05-12,07:46:10.000,132,11034780,12885,0,1747035969,12973.70895539999,76.66133262000221,53389.371251280005 2025-05-12,07:46:11.000,132,11034860,12765,0,1747035970,12973.702219089995,76.67543088000093,53389.39919976 2025-05-12,07:46:12.000,132,11034836,12885,0,1747035971,12973.762845879995,76.66133262000221,53389.39221264001 2025-05-12,07:46:13.000,132,11034781,13045,0,1747035972,12973.722428019995,76.65428349000285,53389.41317400001 2025-05-12,07:46:14.000,132,11034765,13165,0,1747035973,12973.722428019995,76.61198870999942,53389.45509672 2025-05-12,07:46:15.000,132,11034810,12605,0,1747035974,12973.72916432999,76.58379219000199,53389.41317400001 2025-05-12,07:46:16.000,132,11034784,12925,0,1747035975,12973.73590064,76.52739914999984,53389.46208384001 2025-05-12,07:46:17.000,132,11034815,12925,0,1747035976,12973.75610957,76.51330089000112,53389.4481096 2025-05-12,07:46:18.000,132,11034775,12925,0,1747035977,12973.823472669996,76.48510437000368,53389.441122480006 2025-05-12,07:46:19.000,132,11034794,12605,0,1747035978,12973.79652743,76.44280959000025,53389.47605808 2025-05-12,07:46:20.000,132,11034805,12805,0,1747035979,12973.803263739996,76.46395697999833,53389.538942160005 2025-05-12,07:46:21.000,132,11034794,12845,0,1747035980,12973.83020897999,76.43576046000089,53389.51099368001 2025-05-12,07:46:22.000,132,11034836,12725,0,1747035981,12973.81673636,76.3864165499981,53389.490032320005 2025-05-12,07:46:23.000,132,11034806,13045,0,1747035982,12973.87736315,76.37231828999938,53389.46907096 2025-05-12,07:46:24.000,132,11034783,12925,0,1747035983,12973.89757208,76.37231828999938,53389.46208384001 2025-05-12,07:46:25.000,132,11034776,12925,0,1747035984,12973.884099459996,76.3511709000013,53389.490032320005 2025-05-12,07:46:26.000,132,11034771,12645,0,1747035985,12973.931253629991,76.30887611999788,53389.53195504001 2025-05-12,07:46:27.000,132,11034784,12685,0,1747035986,12973.978407800001,76.26658134000172,53389.5179808 2025-05-12,07:46:28.000,132,11034776,12965,0,1747035987,12973.978407800001,76.23838482000428,53389.552916399996 2025-05-12,07:46:29.000,132,11034735,12805,0,1747035988,12974.012089349992,76.18199178000214,53389.552916399996 2025-05-12,07:46:30.000,132,11034824,12965,0,1747035989,12974.018825660001,76.1537952600047,53389.5179808 2025-05-12,07:46:31.000,132,11034794,12765,0,1747035990,12974.039034590001,76.1537952600047,53389.53195504001 2025-05-12,07:46:32.000,132,11034786,12925,0,1747035991,12974.039034590001,76.11854961000063,53389.49701944 2025-05-12,07:46:33.000,132,11034797,12805,0,1747035992,12974.072716139992,76.12559873999999,53389.51099368001 2025-05-12,07:46:34.000,132,11034773,12845,0,1747035993,12974.086188759997,76.14674612999806,53389.53195504001 2025-05-12,07:46:35.000,132,11034806,12805,0,1747035994,12974.099661380002,76.09035309000319,53389.538942160005 2025-05-12,07:46:36.000,132,11034784,12765,0,1747035995,12974.113133999992,76.06920569999784,53389.552916399996 2025-05-12,07:46:37.000,132,11034787,12685,0,1747035996,12974.146815549997,76.05510743999912,53389.50400656 2025-05-12,07:46:38.000,132,11034826,13125,0,1747035997,12974.187233409997,75.99871440000425,53389.552916399996 2025-05-12,07:46:39.000,132,11034789,13165,0,1747035998,12974.254596509993,75.99871440000425,53389.52496792 2025-05-12,07:46:40.000,132,11034775,12805,0,1747035999,12974.227651269997,76.0410091800004,53389.47605808 2025-05-12,07:46:41.000,132,11034795,12845,0,1747036000,12974.295014369993,75.99871440000425,53389.46907096 2025-05-12,07:46:42.000,132,11034781,13045,0,1747036001,12974.348904849998,75.9775670099989,53389.49701944 2025-05-12,07:46:43.000,132,11034785,13005,0,1747036002,12974.348904849998,75.98461613999825,53389.46208384001 2025-05-12,07:46:44.000,132,11034790,12965,0,1747036003,12974.389322709998,75.94937049000146,53389.51099368001 2025-05-12,07:46:45.000,132,11034792,12725,0,1747036004,12974.429740569998,75.9775670099989,53389.490032320005 2025-05-12,07:46:46.000,132,11034767,13005,0,1747036005,12974.449949499998,75.9423213600021,53389.50400656 2025-05-12,07:46:47.000,132,11034835,12725,0,1747036006,12974.483631049989,75.97051787999953,53389.49701944 2025-05-12,07:46:48.000,132,11034771,12965,0,1747036007,12974.510576289998,75.94937049000146,53389.48304520001 2025-05-12,07:46:49.000,132,11034796,13085,0,1747036008,12974.557730459994,75.9775670099989,53389.46208384001 2025-05-12,07:46:50.000,132,11034760,12925,0,1747036009,12974.564466769989,75.98461613999825,53389.5179808 2025-05-12,07:46:51.000,132,11034759,12645,0,1747036010,12974.618357249994,75.97051787999953,53389.48304520001 2025-05-12,07:46:52.000,132,11034749,12965,0,1747036011,12974.631829869999,75.95641962000082,53389.538942160005 2025-05-12,07:46:53.000,132,11034800,12885,0,1747036012,12974.652038799999,76.0057635300036,53389.52496792 2025-05-12,07:46:54.000,132,11034806,12885,0,1747036013,12974.658775109994,76.02691092000168,53389.5179808 2025-05-12,07:46:55.000,132,11034762,12925,0,1747036014,12974.699192969994,76.01986179000232,53389.47605808 2025-05-12,07:46:56.000,132,11034771,12765,0,1747036015,12974.71266559,76.01281266000296,53389.53195504001 2025-05-12,07:46:57.000,132,11034748,12765,0,1747036016,12974.79350131,75.9775670099989,53389.48304520001 2025-05-12,07:46:58.000,132,11034789,12845,0,1747036017,12974.81371024,75.98461613999825,53389.56689064 2025-05-12,07:46:59.000,132,11034737,12965,0,1747036018,12974.83391917,75.98461613999825,53389.52496792 2025-05-12,07:47:00.000,132,11034811,12605,0,1747036019,12974.92822750999,75.97051787999953,53389.52496792 2025-05-12,07:47:01.000,132,11034748,12525,0,1747036020,12974.92822750999,75.99166527000489,53389.538942160005 2025-05-12,07:47:02.000,132,11034764,12805,0,1747036021,12974.93496382,75.98461613999825,53389.56689064 2025-05-12,07:47:03.000,132,11034795,12965,0,1747036022,12974.961909059995,76.0057635300036,53389.587852000004 2025-05-12,07:47:04.000,132,11034785,12565,0,1747036023,12974.97538168,75.9775670099989,53389.587852000004 2025-05-12,07:47:05.000,132,11034769,12965,0,1747036024,12975.002326919996,75.99166527000489,53389.58086488001 2025-05-12,07:47:06.000,132,11034782,12885,0,1747036025,12975.03600847,75.99871440000425,53389.587852000004 2025-05-12,07:47:07.000,132,11034812,12965,0,1747036026,12975.069690019991,75.97051787999953,53389.54592928 2025-05-12,07:47:08.000,132,11034767,13005,0,1747036027,12975.0562174,75.9775670099989,53389.59483912 2025-05-12,07:47:09.000,132,11034790,12685,0,1747036028,12975.130316809991,75.95641962000082,53389.61580048 2025-05-12,07:47:10.000,132,11034777,12885,0,1747036029,12975.09663526,75.94937049000146,53389.60182624001 2025-05-12,07:47:11.000,132,11034780,12685,0,1747036030,12975.150525739991,75.95641962000082,53389.55990352001 2025-05-12,07:47:12.000,132,11034779,13045,0,1747036031,12975.170734669991,75.95641962000082,53389.62977472001 2025-05-12,07:47:13.000,132,11034809,12965,0,1747036032,12975.184207289996,75.94937049000146,53389.62977472001 2025-05-12,07:47:14.000,132,11034763,13285,0,1747036033,12975.211152529992,75.93527223000274,53389.62977472001 2025-05-12,07:47:15.000,132,11034800,12965,0,1747036034,12975.244834079997,75.9423213600021,53389.64374896 2025-05-12,07:47:16.000,132,11034755,12925,0,1747036035,12975.231361459992,75.9423213600021,53389.657723200005 2025-05-12,07:47:17.000,132,11034736,12885,0,1747036036,12975.271779319992,75.92117397000402,53389.66471032 2025-05-12,07:47:18.000,132,11034753,13085,0,1747036037,12975.278515630001,75.87887919000059,53389.69964592001 2025-05-12,07:47:19.000,132,11034773,12965,0,1747036038,12975.318933490002,75.90707570999803,53389.66471032 2025-05-12,07:47:20.000,132,11034772,12765,0,1747036039,12975.325669799997,75.92822310000338,53389.608813360006 2025-05-12,07:47:21.000,132,11034811,12605,0,1747036040,12975.393032899992,75.94937049000146,53389.6926588 2025-05-12,07:47:22.000,132,11034781,12645,0,1747036041,12975.413241829992,75.96346875000017,53389.67169744 2025-05-12,07:47:23.000,132,11034796,13085,0,1747036042,12975.399769210002,75.94937049000146,53389.61580048 2025-05-12,07:47:24.000,132,11034759,13005,0,1747036043,12975.433450759992,75.94937049000146,53389.64374896 2025-05-12,07:47:25.000,132,11034788,12685,0,1747036044,12975.487341239997,75.98461613999825,53389.64374896 2025-05-12,07:47:26.000,132,11034757,12845,0,1747036045,12975.507550169998,75.98461613999825,53389.6926588 2025-05-12,07:47:27.000,132,11034832,12845,0,1747036046,12975.494077549993,75.99166527000489,53389.69964592001 2025-05-12,07:47:28.000,132,11034792,12765,0,1747036047,12975.541231720003,75.9775670099989,53389.68567168 2025-05-12,07:47:29.000,132,11034808,12765,0,1747036048,12975.595122199993,76.02691092000168,53389.69964592001 2025-05-12,07:47:30.000,132,11034810,12885,0,1747036049,12975.588385889998,75.97051787999953,53389.706633040005 2025-05-12,07:47:31.000,132,11034747,12725,0,1747036050,12975.608594819998,75.9775670099989,53389.69964592001 2025-05-12,07:47:32.000,132,11034771,12885,0,1747036051,12975.635540059993,75.98461613999825,53389.74156864 2025-05-12,07:47:33.000,132,11034804,12605,0,1747036052,12975.669221609998,75.99871440000425,53389.79047848 2025-05-12,07:47:34.000,132,11034810,12845,0,1747036053,12975.729848399998,76.01986179000232,53389.76253 2025-05-12,07:47:35.000,132,11034773,12765,0,1747036054,12975.689430539998,76.04805830999976,53389.706633040005 2025-05-12,07:47:36.000,132,11034792,12805,0,1747036055,12975.723112089989,76.06215656999848,53389.74156864 2025-05-12,07:47:37.000,132,11034796,12685,0,1747036056,12975.750057329999,76.06215656999848,53389.74156864 2025-05-12,07:47:38.000,132,11034778,12885,0,1747036057,12975.763529949989,76.04805830999976,53389.720607279996 2025-05-12,07:47:39.000,132,11034766,12845,0,1747036058,12975.803947809989,76.09740222000255,53389.74855576001 2025-05-12,07:47:40.000,132,11034812,12805,0,1747036059,12975.830893049999,76.09035309000319,53389.720607279996 2025-05-12,07:47:41.000,132,11034800,12685,0,1747036060,12975.830893049999,76.08330396000383,53389.74156864 2025-05-12,07:47:42.000,132,11034775,12685,0,1747036061,12975.871310909999,76.08330396000383,53389.76951712001 2025-05-12,07:47:43.000,132,11034751,12765,0,1747036062,12975.91172877,76.11150048000127,53389.74156864 2025-05-12,07:47:44.000,132,11034806,12765,0,1747036063,12975.898256149994,76.09035309000319,53389.776504240006 2025-05-12,07:47:45.000,132,11034816,12765,0,1747036064,12975.898256149994,76.06215656999848,53389.79746560001 2025-05-12,07:47:46.000,132,11034777,12725,0,1747036065,12975.9319377,76.08330396000383,53389.8324012 2025-05-12,07:47:47.000,132,11034780,13005,0,1747036066,12975.98582817999,76.06215656999848,53389.83938832 2025-05-12,07:47:48.000,132,11034786,12765,0,1747036067,12975.938674009994,76.03396005000104,53389.79746560001 2025-05-12,07:47:49.000,132,11034801,12845,0,1747036068,12975.979091869995,76.07625483000447,53389.81842696001 2025-05-12,07:47:50.000,132,11034834,12885,0,1747036069,12975.958882939995,76.05510743999912,53389.81842696001 2025-05-12,07:47:51.000,132,11034768,12845,0,1747036070,12975.97235556,76.02691092000168,53389.825414080005 2025-05-12,07:47:52.000,132,11034794,12805,0,1747036071,12975.938674009994,76.0057635300036,53389.84637544001 2025-05-12,07:47:53.000,132,11034755,12845,0,1747036072,12975.9319377,76.02691092000168,53389.8324012 2025-05-12,07:47:54.000,132,11034735,12525,0,1747036073,12975.9319377,76.01281266000296,53389.80445272 2025-05-12,07:47:55.000,132,11034790,13045,0,1747036074,12975.92520138999,75.99166527000489,53389.81842696001 2025-05-12,07:47:56.000,132,11034803,13005,0,1747036075,12975.90499245999,75.99166527000489,53389.874323920005 2025-05-12,07:47:57.000,132,11034748,13125,0,1747036076,12975.851101979999,75.96346875000017,53389.8324012 2025-05-12,07:47:58.000,132,11034784,12925,0,1747036077,12975.817420429994,75.95641962000082,53389.776504240006 2025-05-12,07:47:59.000,132,11034815,12885,0,1747036078,12975.770266259999,75.91412484000466,53389.81143984 2025-05-12,07:48:00.000,132,11034794,12565,0,1747036079,12975.750057329999,75.89297744999931,53389.84637544001 2025-05-12,07:48:01.000,132,11034804,12765,0,1747036080,12975.736584709994,75.87887919000059,53389.79746560001 2025-05-12,07:48:02.000,132,11034771,13005,0,1747036081,12975.716375779994,75.90002657999867,53389.8324012 2025-05-12,07:48:03.000,132,11034807,12765,0,1747036082,12975.669221609998,75.86478093000187,53389.825414080005 2025-05-12,07:48:04.000,132,11034745,12765,0,1747036083,12975.655748989993,75.83658441000443,53389.78349136 2025-05-12,07:48:05.000,132,11034766,12765,0,1747036084,12975.615331129993,75.87183006000123,53389.81143984 2025-05-12,07:48:06.000,132,11034706,12805,0,1747036085,12975.588385889998,75.8295352799978,53389.83938832 2025-05-12,07:48:07.000,132,11034757,12805,0,1747036086,12975.541231720003,75.80133876000036,53389.78349136 2025-05-12,07:48:08.000,132,11034804,12685,0,1747036087,12975.494077549993,75.794289630001,53389.81143984 2025-05-12,07:48:09.000,132,11034816,12645,0,1747036088,12975.453659689992,75.794289630001,53389.80445272 2025-05-12,07:48:10.000,132,11034786,12645,0,1747036089,12975.440187070002,75.80838788999972,53389.74855576001 2025-05-12,07:48:11.000,132,11034758,12965,0,1747036090,12975.419978140002,75.78724050000164,53389.776504240006 2025-05-12,07:48:12.000,132,11034726,12605,0,1747036091,12975.413241829992,75.80133876000036,53389.78349136 2025-05-12,07:48:13.000,132,11034788,12885,0,1747036092,12975.386296589997,75.80133876000036,53389.76253 2025-05-12,07:48:14.000,132,11034770,12965,0,1747036093,12975.345878729997,75.83658441000443,53389.79047848 2025-05-12,07:48:15.000,132,11034825,12885,0,1747036094,12975.224625149996,75.81543701999908,53389.776504240006 2025-05-12,07:48:16.000,132,11034797,13125,0,1747036095,12975.224625149996,75.80838788999972,53389.79746560001 2025-05-12,07:48:17.000,132,11034758,13205,0,1747036096,12975.217888840001,75.78724050000164,53389.79047848 2025-05-12,07:48:18.000,132,11034765,12965,0,1747036097,12975.150525739991,75.78724050000164,53389.76253 2025-05-12,07:48:19.000,132,11034784,12885,0,1747036098,12975.089898949991,75.80133876000036,53389.76253 2025-05-12,07:48:20.000,132,11034789,12605,0,1747036099,12975.042744779996,75.75904398000421,53389.76253 2025-05-12,07:48:21.000,132,11034803,12725,0,1747036100,12974.982117989995,75.80838788999972,53389.68567168 2025-05-12,07:48:22.000,132,11034781,12645,0,1747036101,12975.002326919996,75.8295352799978,53389.755542880004 2025-05-12,07:48:23.000,132,11034785,12885,0,1747036102,12974.901282269995,75.794289630001,53389.65073608001 2025-05-12,07:48:24.000,132,11034809,13005,0,1747036103,12974.86760071999,75.87183006000123,53389.72759440001 2025-05-12,07:48:25.000,132,11034802,12965,0,1747036104,12974.800237619995,75.87887919000059,53389.62977472001 2025-05-12,07:48:26.000,132,11034785,13125,0,1747036105,12974.780028689995,75.85773180000251,53389.6926588 2025-05-12,07:48:27.000,132,11034780,13005,0,1747036106,12974.719401899994,75.90002657999867,53389.69964592001 2025-05-12,07:48:28.000,132,11034768,12965,0,1747036107,12974.66551141999,75.90707570999803,53389.67868456001 2025-05-12,07:48:29.000,132,11034804,12685,0,1747036108,12974.658775109994,75.93527223000274,53389.74156864 2025-05-12,07:48:30.000,132,11034763,12645,0,1747036109,12974.618357249994,75.95641962000082,53389.72759440001 2025-05-12,07:48:31.000,132,11034787,12685,0,1747036110,12974.577939389994,75.94937049000146,53389.706633040005 2025-05-12,07:48:32.000,132,11034772,12885,0,1747036111,12974.530785219999,75.96346875000017,53389.67868456001 2025-05-12,07:48:33.000,132,11034799,12725,0,1747036112,12974.497103669994,75.96346875000017,53389.76253 2025-05-12,07:48:34.000,132,11034800,12805,0,1747036113,12974.429740569998,76.0057635300036,53389.74855576001 2025-05-12,07:48:35.000,132,11034812,13085,0,1747036114,12974.389322709998,76.02691092000168,53389.71362016 2025-05-12,07:48:36.000,132,11034789,12925,0,1747036115,12974.396059019993,76.05510743999912,53389.74156864 2025-05-12,07:48:37.000,132,11034769,12965,0,1747036116,12974.328695919998,76.06215656999848,53389.71362016 2025-05-12,07:48:38.000,132,11034787,12605,0,1747036117,12974.254596509993,76.10445135000191,53389.69964592001 2025-05-12,07:48:39.000,132,11034777,12965,0,1747036118,12974.220914960002,76.10445135000191,53389.76253 2025-05-12,07:48:40.000,132,11034767,12885,0,1747036119,12974.207442339997,76.12559873999999,53389.720607279996 2025-05-12,07:48:41.000,132,11034782,12965,0,1747036120,12974.180497100002,76.1537952600047,53389.67868456001 2025-05-12,07:48:42.000,132,11034785,12765,0,1747036121,12974.092925069992,76.1890409100015,53389.69964592001 2025-05-12,07:48:43.000,132,11034748,12725,0,1747036122,12974.039034590001,76.1890409100015,53389.76253 2025-05-12,07:48:44.000,132,11034794,12565,0,1747036123,12974.052507209992,76.23133568999765,53389.67169744 2025-05-12,07:48:45.000,132,11034781,12965,0,1747036124,12973.964935179996,76.26658134000172,53389.65073608001 2025-05-12,07:48:46.000,132,11034774,13285,0,1747036125,12973.91778101,76.2877287299998,53389.66471032 2025-05-12,07:48:47.000,132,11034784,12965,0,1747036126,12973.870626839991,76.2877287299998,53389.68567168 2025-05-12,07:48:48.000,132,11034746,12645,0,1747036127,12973.81673636,76.32297438000387,53389.73458152 2025-05-12,07:48:49.000,132,11034764,12885,0,1747036128,12973.803263739996,76.32297438000387,53389.720607279996 2025-05-12,07:48:50.000,132,11034753,12725,0,1747036129,12973.75610957,76.34412177000195,53389.73458152 2025-05-12,07:48:51.000,132,11034758,12965,0,1747036130,12973.72916432999,76.37936741999874,53389.69964592001 2025-05-12,07:48:52.000,132,11034732,12725,0,1747036131,12973.682010159995,76.39346568000474,53389.67169744 2025-05-12,07:48:53.000,132,11034754,13085,0,1747036132,12973.641592299995,76.4005148100041,53389.657723200005 2025-05-12,07:48:54.000,132,11034777,12965,0,1747036133,12973.58770181999,76.42166220000217,53389.67169744 2025-05-12,07:48:55.000,132,11034747,13125,0,1747036134,12973.540547649995,76.45690784999897,53389.67868456001 2025-05-12,07:48:56.000,132,11034753,13045,0,1747036135,12973.50686609999,76.47805524000432,53389.62977472001 2025-05-12,07:48:57.000,132,11034775,12765,0,1747036136,12973.432766689999,76.47805524000432,53389.657723200005 2025-05-12,07:48:58.000,132,11034761,12765,0,1747036137,12973.399085139994,76.5344482799992,53389.69964592001 2025-05-12,07:48:59.000,132,11034797,12685,0,1747036138,12973.372139899999,76.5344482799992,53389.67868456001 2025-05-12,07:49:00.000,132,11034767,12645,0,1747036139,12973.358667279994,76.55559567000455,53389.65073608001 2025-05-12,07:49:01.000,132,11034737,12805,0,1747036140,12973.358667279994,76.59084132000135,53389.66471032 2025-05-12,07:49:02.000,132,11034780,12765,0,1747036141,12973.298040489994,76.55559567000455,53389.6227876 2025-05-12,07:49:03.000,132,11034767,13205,0,1747036142,12973.298040489994,76.58379219000199,53389.62977472001 2025-05-12,07:49:04.000,132,11034751,12645,0,1747036143,12973.230677389998,76.60493958000006,53389.587852000004 2025-05-12,07:49:05.000,132,11034763,12885,0,1747036144,12973.183523219988,76.61903783999878,53389.657723200005 2025-05-12,07:49:06.000,132,11034775,12605,0,1747036145,12973.183523219988,76.64018523000414,53389.65073608001 2025-05-12,07:49:07.000,132,11034777,12845,0,1747036146,12973.136369049993,76.66838175000157,53389.62977472001 2025-05-12,07:49:08.000,132,11034808,12645,0,1747036147,12973.136369049993,76.67543088000093,53389.657723200005 2025-05-12,07:49:09.000,132,11034779,12925,0,1747036148,12973.082478570002,76.66838175000157,53389.64374896 2025-05-12,07:49:10.000,132,11034753,12565,0,1747036149,12973.062269640002,76.69657826999901,53389.657723200005 2025-05-12,07:49:11.000,132,11034749,12765,0,1747036150,12973.035324399993,76.71067652999773,53389.64374896 2025-05-12,07:49:12.000,132,11034787,12925,0,1747036151,12972.994906539992,76.72477479000372,53389.61580048 2025-05-12,07:49:13.000,132,11034801,12925,0,1747036152,12972.981433920002,76.71772566000436,53389.57387776 2025-05-12,07:49:14.000,132,11034778,12885,0,1747036153,12972.967961299997,76.70362739999837,53389.608813360006 2025-05-12,07:49:15.000,132,11034798,12885,0,1747036154,12972.934279749992,76.73887305000244,53389.65073608001 2025-05-12,07:49:16.000,132,11034794,12885,0,1747036155,12972.920807130002,76.75297131000116,53389.62977472001 2025-05-12,07:49:17.000,132,11034803,12765,0,1747036156,12972.907334509997,76.73887305000244,53389.60182624001 2025-05-12,07:49:18.000,132,11034777,12725,0,1747036157,12972.900598200002,76.73887305000244,53389.53195504001 2025-05-12,07:49:19.000,132,11034807,12565,0,1747036158,12972.873652959992,76.73182392000308,53389.55990352001 2025-05-12,07:49:20.000,132,11034769,12925,0,1747036159,12972.839971410001,76.76706956999988,53389.54592928 2025-05-12,07:49:21.000,132,11034797,12805,0,1747036160,12972.866916649997,76.75297131000116,53389.55990352001 2025-05-12,07:49:22.000,132,11034782,13045,0,1747036161,12972.853444029992,76.75297131000116,53389.552916399996 2025-05-12,07:49:23.000,132,11034836,13005,0,1747036162,12972.853444029992,76.79526609000459,53389.552916399996 2025-05-12,07:49:24.000,132,11034793,12765,0,1747036163,12972.813026169992,76.77411869999924,53389.490032320005 2025-05-12,07:49:25.000,132,11034755,12605,0,1747036164,12972.826498789997,76.80231522000395,53389.538942160005 2025-05-12,07:49:26.000,132,11034775,13005,0,1747036165,12972.826498789997,76.82346261000203,53389.54592928 2025-05-12,07:49:27.000,132,11034820,13125,0,1747036166,12972.826498789997,76.85870825999882,53389.49701944 2025-05-12,07:49:28.000,132,11034793,12925,0,1747036167,12972.752399379991,76.82346261000203,53389.51099368001 2025-05-12,07:49:29.000,132,11034839,12605,0,1747036168,12972.786080929996,76.81641348000267,53389.50400656 2025-05-12,07:49:30.000,132,11034809,12725,0,1747036169,12972.759135690001,76.83756087000074,53389.45509672 2025-05-12,07:49:31.000,132,11034771,12925,0,1747036170,12972.765871999996,76.81641348000267,53389.490032320005 2025-05-12,07:49:32.000,132,11034772,12445,0,1747036171,12972.745663069996,76.8093643500033,53389.45509672 2025-05-12,07:49:33.000,132,11034835,12805,0,1747036172,12972.752399379991,76.8446100000001,53389.41317400001 2025-05-12,07:49:34.000,132,11034807,12885,0,1747036173,12972.725454139996,76.83051174000138,53389.46208384001 2025-05-12,07:49:35.000,132,11034809,12805,0,1747036174,12972.711981519991,76.83756087000074,53389.420161120004 2025-05-12,07:49:36.000,132,11034774,12605,0,1747036175,12972.752399379991,76.79526609000459,53389.39221264001 2025-05-12,07:49:37.000,132,11034798,12965,0,1747036176,12972.738926760001,76.83756087000074,53389.35727704 2025-05-12,07:49:38.000,132,11034787,13285,0,1747036177,12972.718717830001,76.83051174000138,53389.41317400001 2025-05-12,07:49:39.000,132,11034728,12565,0,1747036178,12972.745663069996,76.78821695999795,53389.34330280001 2025-05-12,07:49:40.000,132,11034836,12885,0,1747036179,12972.792817239992,76.8093643500033,53389.36426416001 2025-05-12,07:49:41.000,132,11034803,12765,0,1747036180,12972.792817239992,76.78821695999795,53389.32932856 2025-05-12,07:49:42.000,132,11034851,12925,0,1747036181,12972.806289859996,76.76002044000052,53389.32932856 2025-05-12,07:49:43.000,132,11034813,13205,0,1747036182,12972.779344620001,76.73887305000244,53389.36426416001 2025-05-12,07:49:44.000,132,11034808,12765,0,1747036183,12972.779344620001,76.7459221800018,53389.322341440005 2025-05-12,07:49:45.000,132,11034792,12965,0,1747036184,12972.819762480001,76.73182392000308,53389.28041872 2025-05-12,07:49:46.000,132,11034791,12885,0,1747036185,12972.799553550001,76.72477479000372,53389.31535432001 2025-05-12,07:49:47.000,132,11034793,12605,0,1747036186,12972.839971410001,76.71067652999773,53389.26644448001 2025-05-12,07:49:48.000,132,11034834,12965,0,1747036187,12972.839971410001,76.66133262000221,53389.28041872 2025-05-12,07:49:49.000,132,11034796,12805,0,1747036188,12972.873652959992,76.67543088000093,53389.217534639996 2025-05-12,07:49:50.000,132,11034811,13005,0,1747036189,12972.914070819992,76.69657826999901,53389.19657328001 2025-05-12,07:49:51.000,132,11034797,12925,0,1747036190,12972.947752369997,76.67543088000093,53389.24548312001 2025-05-12,07:49:52.000,132,11034785,12885,0,1747036191,12972.900598200002,76.66133262000221,53389.18958616 2025-05-12,07:49:53.000,132,11034784,12805,0,1747036192,12972.961224990002,76.66838175000157,53389.203560400005 2025-05-12,07:49:54.000,132,11034822,13045,0,1747036193,12973.015115469992,76.66838175000157,53389.217534639996 2025-05-12,07:49:55.000,132,11034783,12885,0,1747036194,12973.001642850002,76.64018523000414,53389.19657328001 2025-05-12,07:49:56.000,132,11034786,12805,0,1747036195,12973.035324399993,76.65428349000285,53389.14766344001 2025-05-12,07:49:57.000,132,11034811,12285,0,1747036196,12973.055533329993,76.65428349000285,53389.17561192001 2025-05-12,07:49:58.000,132,11034783,12805,0,1747036197,12973.069005949998,76.6472343600035,53389.14067632 2025-05-12,07:49:59.000,132,11034782,13005,0,1747036198,12973.095951189993,76.6472343600035,53389.14766344001 2025-05-12,07:50:00.000,132,11034747,12725,0,1747036199,12973.109423809998,76.63313610000478,53389.1336892 2025-05-12,07:50:01.000,132,11034746,13205,0,1747036200,12973.149841669998,76.65428349000285,53389.09176648 2025-05-12,07:50:02.000,132,11034798,12725,0,1747036201,12973.116160119993,76.61903783999878,53389.063818 2025-05-12,07:50:03.000,132,11034828,12645,0,1747036202,12973.143105359988,76.64018523000414,53389.01490816 2025-05-12,07:50:04.000,132,11034799,12845,0,1747036203,12973.190259529998,76.6472343600035,53388.986959680005 2025-05-12,07:50:05.000,132,11034807,12725,0,1747036204,12973.203732149988,76.64018523000414,53389.01490816 2025-05-12,07:50:06.000,132,11034811,12805,0,1747036205,12973.244150009989,76.61903783999878,53389.07080512 2025-05-12,07:50:07.000,132,11034754,12805,0,1747036206,12973.284567869989,76.64018523000414,53389.00792104001 2025-05-12,07:50:08.000,132,11034803,12805,0,1747036207,12973.311513109998,76.61198870999942,53389.04285664 2025-05-12,07:50:09.000,132,11034818,12765,0,1747036208,12973.291304179998,76.60493958000006,53389.01490816 2025-05-12,07:50:10.000,132,11034804,12565,0,1747036209,12973.358667279994,76.56969393000327,53388.97298544 2025-05-12,07:50:11.000,132,11034794,12845,0,1747036210,12973.345194659989,76.57674306000263,53388.9939468 2025-05-12,07:50:12.000,132,11034756,12605,0,1747036211,12973.44623930999,76.60493958000006,53388.97997256001 2025-05-12,07:50:13.000,132,11034821,12925,0,1747036212,12973.44623930999,76.59084132000135,53388.986959680005 2025-05-12,07:50:14.000,132,11034803,12685,0,1747036213,12973.47318455,76.57674306000263,53388.95901120001 2025-05-12,07:50:15.000,132,11034757,12805,0,1747036214,12973.50686609999,76.5344482799992,53388.89612712 2025-05-12,07:50:16.000,132,11034785,13085,0,1747036215,12973.520338719994,76.54854653999791,53388.9240756 2025-05-12,07:50:17.000,132,11034778,12605,0,1747036216,12973.55402027,76.55559567000455,53388.882152879996 2025-05-12,07:50:18.000,132,11034775,12965,0,1747036217,12973.62811967999,76.54149740999856,53388.90311424 2025-05-12,07:50:19.000,132,11034778,12925,0,1747036218,12973.67527385,76.54149740999856,53388.917088480004 2025-05-12,07:50:20.000,132,11034773,12845,0,1747036219,12973.66853753999,76.51330089000112,53388.9240756 2025-05-12,07:50:21.000,132,11034842,12925,0,1747036220,12973.742636949995,76.54854653999791,53388.95202408 2025-05-12,07:50:22.000,132,11034814,12685,0,1747036221,12973.73590064,76.5344482799992,53388.91010136001 2025-05-12,07:50:23.000,132,11034771,12765,0,1747036222,12973.803263739996,76.56264480000391,53388.89612712 2025-05-12,07:50:24.000,132,11034849,12765,0,1747036223,12973.843681599996,76.51330089000112,53388.89612712 2025-05-12,07:50:25.000,132,11034829,12885,0,1747036224,12973.85715422,76.54149740999856,53388.917088480004 2025-05-12,07:50:26.000,132,11034812,12805,0,1747036225,12973.843681599996,76.52739914999984,53388.882152879996 2025-05-12,07:50:27.000,132,11034812,12605,0,1747036226,12973.87736315,76.5344482799992,53388.91010136001 2025-05-12,07:50:28.000,132,11034821,12925,0,1747036227,12973.870626839991,76.54149740999856,53388.89612712 2025-05-12,07:50:29.000,132,11034821,12965,0,1747036228,12973.89757208,76.56969393000327,53388.84023016001 2025-05-12,07:50:30.000,132,11034810,12925,0,1747036229,12973.964935179996,76.54854653999791,53388.84023016001 2025-05-12,07:50:31.000,132,11034879,12925,0,1747036230,12973.964935179996,76.55559567000455,53388.84721728 2025-05-12,07:50:32.000,132,11034789,12805,0,1747036231,12973.964935179996,76.54854653999791,53388.83324304 2025-05-12,07:50:33.000,132,11034816,12765,0,1747036232,12974.032298279992,76.56969393000327,53388.87516576 2025-05-12,07:50:34.000,132,11034841,12805,0,1747036233,12974.059243520001,76.56264480000391,53388.89612712 2025-05-12,07:50:35.000,132,11034833,12765,0,1747036234,12974.059243520001,76.58379219000199,53388.84721728 2025-05-12,07:50:36.000,132,11034801,12845,0,1747036235,12974.072716139992,76.57674306000263,53388.89612712 2025-05-12,07:50:37.000,132,11034781,12885,0,1747036236,12974.099661380002,76.58379219000199,53388.91010136001 2025-05-12,07:50:38.000,132,11034794,12965,0,1747036237,12974.092925069992,76.60493958000006,53388.86119152001 2025-05-12,07:50:39.000,132,11034809,12805,0,1747036238,12974.092925069992,76.59084132000135,53388.8542044 2025-05-12,07:50:40.000,132,11034831,13005,0,1747036239,12974.146815549997,76.60493958000006,53388.8542044 2025-05-12,07:50:41.000,132,11034779,12885,0,1747036240,12974.133342929992,76.61903783999878,53388.868178640005 2025-05-12,07:50:42.000,132,11034808,12845,0,1747036241,12974.187233409997,76.60493958000006,53388.8542044 2025-05-12,07:50:43.000,132,11034742,12805,0,1747036242,12974.187233409997,76.62608696999814,53388.868178640005 2025-05-12,07:50:44.000,132,11034768,13005,0,1747036243,12974.200706030002,76.59084132000135,53388.917088480004 2025-05-12,07:50:45.000,132,11034768,13045,0,1747036244,12974.200706030002,76.61903783999878,53388.90311424 2025-05-12,07:50:46.000,132,11034759,12845,0,1747036245,12974.214178649992,76.6472343600035,53388.93106272001 2025-05-12,07:50:47.000,132,11034779,12645,0,1747036246,12974.214178649992,76.66838175000157,53388.938049840006 2025-05-12,07:50:48.000,132,11034787,12605,0,1747036247,12974.207442339997,76.71067652999773,53388.91010136001 2025-05-12,07:50:49.000,132,11034800,12525,0,1747036248,12974.207442339997,76.68248001000029,53388.94503696 2025-05-12,07:50:50.000,132,11034778,12805,0,1747036249,12974.200706030002,76.69657826999901,53388.90311424 2025-05-12,07:50:51.000,132,11034784,12765,0,1747036250,12974.207442339997,76.73182392000308,53388.94503696 2025-05-12,07:50:52.000,132,11034788,12805,0,1747036251,12974.241123890002,76.71067652999773,53388.90311424 2025-05-12,07:50:53.000,132,11034805,12845,0,1747036252,12974.214178649992,76.73182392000308,53388.88914000001 2025-05-12,07:50:54.000,132,11034774,12845,0,1747036253,12974.234387579992,76.73887305000244,53388.917088480004 2025-05-12,07:50:55.000,132,11034798,12645,0,1747036254,12974.234387579992,76.73887305000244,53388.917088480004 2025-05-12,07:50:56.000,132,11034783,12885,0,1747036255,12974.207442339997,76.75297131000116,53388.89612712 2025-05-12,07:50:57.000,132,11034728,12525,0,1747036256,12974.227651269997,76.76706956999988,53388.917088480004 2025-05-12,07:50:58.000,132,11034791,12725,0,1747036257,12974.220914960002,76.77411869999924,53388.94503696 2025-05-12,07:50:59.000,132,11034765,12805,0,1747036258,12974.227651269997,76.79526609000459,53388.88914000001 2025-05-12,07:51:00.000,132,11034777,13005,0,1747036259,12974.241123890002,76.79526609000459,53388.97298544 2025-05-12,07:51:01.000,132,11034720,12805,0,1747036260,12974.261332820002,76.8093643500033,53388.938049840006 2025-05-12,07:51:02.000,132,11034792,12685,0,1747036261,12974.227651269997,76.80231522000395,53388.9939468 2025-05-12,07:51:03.000,132,11034799,12925,0,1747036262,12974.220914960002,76.8446100000001,53388.986959680005 2025-05-12,07:51:04.000,132,11034788,12965,0,1747036263,12974.274805439993,76.82346261000203,53388.9240756 2025-05-12,07:51:05.000,132,11034806,12805,0,1747036264,12974.220914960002,76.83756087000074,53388.90311424 2025-05-12,07:51:06.000,132,11034790,12685,0,1747036265,12974.220914960002,76.81641348000267,53388.97298544 2025-05-12,07:51:07.000,132,11034752,12885,0,1747036266,12974.254596509993,76.83756087000074,53388.938049840006 2025-05-12,07:51:08.000,132,11034796,12925,0,1747036267,12974.234387579992,76.86575738999818,53388.97298544 2025-05-12,07:51:09.000,132,11034812,12765,0,1747036268,12974.261332820002,76.88690478000353,53388.9939468 2025-05-12,07:51:10.000,132,11034829,13005,0,1747036269,12974.281541750002,76.87985565000417,53388.986959680005 2025-05-12,07:51:11.000,132,11034757,12845,0,1747036270,12974.268069129997,76.86575738999818,53388.95901120001 2025-05-12,07:51:12.000,132,11034808,12885,0,1747036271,12974.241123890002,76.8446100000001,53388.95202408 2025-05-12,07:51:13.000,132,11034757,12765,0,1747036272,12974.281541750002,76.86575738999818,53389.00093392 2025-05-12,07:51:14.000,132,11034752,12605,0,1747036273,12974.268069129997,76.87985565000417,53389.00093392 2025-05-12,07:51:15.000,132,11034791,13005,0,1747036274,12974.281541750002,76.8446100000001,53389.01490816 2025-05-12,07:51:16.000,132,11034805,12685,0,1747036275,12974.261332820002,76.86575738999818,53389.02189528 2025-05-12,07:51:17.000,132,11034796,12925,0,1747036276,12974.234387579992,76.87280652000481,53389.01490816 2025-05-12,07:51:18.000,132,11034780,12725,0,1747036277,12974.254596509993,76.87985565000417,53388.9939468 2025-05-12,07:51:19.000,132,11034771,12925,0,1747036278,12974.274805439993,76.85870825999882,53389.02189528 2025-05-12,07:51:20.000,132,11034817,12885,0,1747036279,12974.288278059998,76.86575738999818,53389.084779360004 2025-05-12,07:51:21.000,132,11034771,12765,0,1747036280,12974.301750680002,76.82346261000203,53389.04285664 2025-05-12,07:51:22.000,132,11034795,12805,0,1747036281,12974.274805439993,76.8446100000001,53389.04285664 2025-05-12,07:51:23.000,132,11034744,12925,0,1747036282,12974.274805439993,76.87985565000417,53389.07779224001 2025-05-12,07:51:24.000,132,11034803,12925,0,1747036283,12974.321959610003,76.87280652000481,53389.02888240001 2025-05-12,07:51:25.000,132,11034736,12805,0,1747036284,12974.227651269997,76.88690478000353,53389.063818 2025-05-12,07:51:26.000,132,11034775,12685,0,1747036285,12974.261332820002,76.89395391000289,53389.035869520005 2025-05-12,07:51:27.000,132,11034777,12925,0,1747036286,12974.207442339997,76.86575738999818,53389.07779224001 2025-05-12,07:51:28.000,132,11034774,12805,0,1747036287,12974.234387579992,76.85165912999946,53389.05683088001 2025-05-12,07:51:29.000,132,11034748,13005,0,1747036288,12974.227651269997,76.86575738999818,53389.049843759996 2025-05-12,07:51:30.000,132,11034766,13005,0,1747036289,12974.187233409997,76.85165912999946,53389.09875360001 2025-05-12,07:51:31.000,132,11034771,12965,0,1747036290,12974.160288170002,76.87280652000481,53389.154650560005 2025-05-12,07:51:32.000,132,11034809,12645,0,1747036291,12974.160288170002,76.8446100000001,53389.16163768 2025-05-12,07:51:33.000,132,11034798,13085,0,1747036292,12974.146815549997,76.85165912999946,53389.11971496 2025-05-12,07:51:34.000,132,11034841,12605,0,1747036293,12974.140079240002,76.83756087000074,53389.19657328001 2025-05-12,07:51:35.000,132,11034782,12525,0,1747036294,12974.119870310002,76.86575738999818,53389.203560400005 2025-05-12,07:51:36.000,132,11034742,12725,0,1747036295,12974.106397689997,76.86575738999818,53389.1686248 2025-05-12,07:51:37.000,132,11034786,12805,0,1747036296,12974.126606619997,76.87985565000417,53389.18958616 2025-05-12,07:51:38.000,132,11034770,12685,0,1747036297,12974.099661380002,76.88690478000353,53389.19657328001 2025-05-12,07:51:39.000,132,11034785,12885,0,1747036298,12974.126606619997,76.90100304000225,53389.14067632 2025-05-12,07:51:40.000,132,11034781,12965,0,1747036299,12974.119870310002,76.90100304000225,53389.18958616 2025-05-12,07:51:41.000,132,11034775,13165,0,1747036300,12974.079452450002,76.92919955999969,53389.14766344001 2025-05-12,07:51:42.000,132,11034765,12645,0,1747036301,12974.072716139992,76.89395391000289,53389.18958616 2025-05-12,07:51:43.000,132,11034753,12725,0,1747036302,12974.052507209992,76.92919955999969,53389.17561192001 2025-05-12,07:51:44.000,132,11034771,12605,0,1747036303,12974.072716139992,76.96444521000376,53389.16163768 2025-05-12,07:51:45.000,132,11034791,12845,0,1747036304,12974.045770899997,76.96444521000376,53389.203560400005 2025-05-12,07:51:46.000,132,11034766,12925,0,1747036305,12974.032298279992,76.93624868999905,53389.1686248 2025-05-12,07:51:47.000,132,11034760,12645,0,1747036306,12974.045770899997,76.9926417300012,53389.19657328001 2025-05-12,07:51:48.000,132,11034788,12805,0,1747036307,12974.059243520001,76.9573960800044,53389.19657328001 2025-05-12,07:51:49.000,132,11034745,13125,0,1747036308,12974.025561969996,76.9926417300012,53389.14766344001 2025-05-12,07:51:50.000,132,11034761,12685,0,1747036309,12973.985144109996,76.98559260000184,53389.1336892 2025-05-12,07:51:51.000,132,11034717,12965,0,1747036310,12974.012089349992,77.00673998999991,53389.18958616 2025-05-12,07:51:52.000,132,11034786,12925,0,1747036311,12974.012089349992,77.00673998999991,53389.16163768 2025-05-12,07:51:53.000,132,11034782,12765,0,1747036312,12973.991880419992,76.98559260000184,53389.18958616 2025-05-12,07:51:54.000,132,11034716,12965,0,1747036313,12973.964935179996,77.02788737999799,53389.18958616 2025-05-12,07:51:55.000,132,11034731,12885,0,1747036314,12973.991880419992,77.04198564000399,53389.21054752 2025-05-12,07:51:56.000,132,11034776,13005,0,1747036315,12973.978407800001,77.04903477000335,53389.217534639996 2025-05-12,07:51:57.000,132,11034752,12725,0,1747036316,12974.012089349992,77.07723129000078,53389.203560400005 2025-05-12,07:51:58.000,132,11034773,12685,0,1747036317,12974.039034590001,77.06313303000206,53389.19657328001 2025-05-12,07:51:59.000,132,11034798,12805,0,1747036318,12974.039034590001,77.0913295499995,53389.238496 2025-05-12,07:52:00.000,132,11034807,12805,0,1747036319,12974.086188759997,77.07723129000078,53389.17561192001 2025-05-12,07:52:01.000,132,11034774,12685,0,1747036320,12974.059243520001,77.08428042000014,53389.18958616 2025-05-12,07:52:02.000,132,11034792,12885,0,1747036321,12974.086188759997,77.0913295499995,53389.30138008 2025-05-12,07:52:03.000,132,11034778,12885,0,1747036322,12974.086188759997,77.11247694000485,53389.21054752 2025-05-12,07:52:04.000,132,11034771,12605,0,1747036323,12974.119870310002,77.07723129000078,53389.217534639996 2025-05-12,07:52:05.000,132,11034753,12925,0,1747036324,12974.119870310002,77.09837867999886,53389.238496 2025-05-12,07:52:06.000,132,11034761,12765,0,1747036325,12974.153551859992,77.09837867999886,53389.18958616 2025-05-12,07:52:07.000,132,11034806,13005,0,1747036326,12974.220914960002,77.09837867999886,53389.24548312001 2025-05-12,07:52:08.000,132,11034828,12965,0,1747036327,12974.234387579992,77.10542780999822,53389.217534639996 2025-05-12,07:52:09.000,132,11034817,13125,0,1747036328,12974.281541750002,77.12657520000357,53389.25945736 2025-05-12,07:52:10.000,132,11034816,12885,0,1747036329,12974.274805439993,77.0913295499995,53389.3083672 2025-05-12,07:52:11.000,132,11034820,13045,0,1747036330,12974.301750680002,77.10542780999822,53389.3083672 2025-05-12,07:52:12.000,132,11034741,12445,0,1747036331,12974.321959610003,77.10542780999822,53389.25945736 2025-05-12,07:52:13.000,132,11034762,13045,0,1747036332,12974.369113779998,77.11952607000421,53389.30138008 2025-05-12,07:52:14.000,132,11034774,12805,0,1747036333,12974.362377469988,77.09837867999886,53389.28041872 2025-05-12,07:52:15.000,132,11034772,12965,0,1747036334,12974.402795329988,77.14772259000165,53389.30138008 2025-05-12,07:52:16.000,132,11034864,12965,0,1747036335,12974.456685809993,77.14067346000229,53389.29439296001 2025-05-12,07:52:17.000,132,11034794,12725,0,1747036336,12974.476894739993,77.13362433000293,53389.30138008 2025-05-12,07:52:18.000,132,11034813,12925,0,1747036337,12974.517312599994,77.16182085000037,53389.32932856 2025-05-12,07:52:19.000,132,11034777,12805,0,1747036338,12974.584675699989,77.15477172000101,53389.32932856 2025-05-12,07:52:20.000,132,11034793,12645,0,1747036339,12974.598148319994,77.16886997999973,53389.35727704 2025-05-12,07:52:21.000,132,11034786,12885,0,1747036340,12974.638566179994,77.14067346000229,53389.34330280001 2025-05-12,07:52:22.000,132,11034734,12685,0,1747036341,12974.658775109994,77.1900173699978,53389.35028992 2025-05-12,07:52:23.000,132,11034807,12605,0,1747036342,12974.70592927999,77.18296823999844,53389.385225519996 2025-05-12,07:52:24.000,132,11034761,12485,0,1747036343,12974.70592927999,77.17591910999909,53389.40618688 2025-05-12,07:52:25.000,132,11034754,12525,0,1747036344,12974.77329238,77.16182085000037,53389.35028992 2025-05-12,07:52:26.000,132,11034775,12605,0,1747036345,12974.76655606999,77.12657520000357,53389.420161120004 2025-05-12,07:52:27.000,132,11034754,12805,0,1747036346,12974.79350131,77.19706650000444,53389.420161120004 2025-05-12,07:52:28.000,132,11034741,12685,0,1747036347,12974.82718285999,77.21116476000316,53389.40618688 2025-05-12,07:52:29.000,132,11034749,12845,0,1747036348,12974.840655479995,77.1900173699978,53389.4481096 2025-05-12,07:52:30.000,132,11034768,13005,0,1747036349,12974.89454596,77.21116476000316,53389.46907096 2025-05-12,07:52:31.000,132,11034811,12725,0,1747036350,12974.93496382,77.2041156300038,53389.46208384001 2025-05-12,07:52:32.000,132,11034765,12885,0,1747036351,12974.94843643999,77.22526302000188,53389.46208384001 2025-05-12,07:52:33.000,132,11034743,12645,0,1747036352,12974.982117989995,77.22526302000188,53389.46907096 2025-05-12,07:52:34.000,132,11034795,12925,0,1747036353,12975.03600847,77.21821389000252,53389.46208384001 2025-05-12,07:52:35.000,132,11034751,12845,0,1747036354,12975.01579954,77.1900173699978,53389.46907096 2025-05-12,07:52:36.000,132,11034767,12805,0,1747036355,12975.042744779996,77.21821389000252,53389.46907096 2025-05-12,07:52:37.000,132,11034734,12845,0,1747036356,12975.089898949991,77.21116476000316,53389.49701944 2025-05-12,07:52:38.000,132,11034774,12805,0,1747036357,12975.103371569996,77.21116476000316,53389.52496792 2025-05-12,07:52:39.000,132,11034742,13005,0,1747036358,12975.103371569996,77.19706650000444,53389.47605808 2025-05-12,07:52:40.000,132,11034772,12805,0,1747036359,12975.110107879991,77.2041156300038,53389.490032320005 2025-05-12,07:52:41.000,132,11034777,12805,0,1747036360,12975.137053120001,77.26050866999867,53389.48304520001 2025-05-12,07:52:42.000,132,11034730,12885,0,1747036361,12975.163998359996,77.22526302000188,53389.51099368001 2025-05-12,07:52:43.000,132,11034802,12925,0,1747036362,12975.163998359996,77.22526302000188,53389.48304520001 2025-05-12,07:52:44.000,132,11034761,12685,0,1747036363,12975.184207289996,77.19706650000444,53389.47605808 2025-05-12,07:52:45.000,132,11034781,13085,0,1747036364,12975.211152529992,77.21116476000316,53389.552916399996 2025-05-12,07:52:46.000,132,11034785,12645,0,1747036365,12975.251570389992,77.21821389000252,53389.538942160005 2025-05-12,07:52:47.000,132,11034804,12885,0,1747036366,12975.285251939997,77.21821389000252,53389.57387776 2025-05-12,07:52:48.000,132,11034800,12925,0,1747036367,12975.278515630001,77.19706650000444,53389.50400656 2025-05-12,07:52:49.000,132,11034799,12765,0,1747036368,12975.298724560002,77.2041156300038,53389.57387776 2025-05-12,07:52:50.000,132,11034786,12765,0,1747036369,12975.312197179992,77.21821389000252,53389.552916399996 2025-05-12,07:52:51.000,132,11034773,12885,0,1747036370,12975.339142420002,77.19706650000444,53389.608813360006 2025-05-12,07:52:52.000,132,11034757,13085,0,1747036371,12975.325669799997,77.1900173699978,53389.61580048 2025-05-12,07:52:53.000,132,11034801,12845,0,1747036372,12975.345878729997,77.2041156300038,53389.62977472001 2025-05-12,07:52:54.000,132,11034803,12565,0,1747036373,12975.372823969992,77.21116476000316,53389.6227876 2025-05-12,07:52:55.000,132,11034811,13005,0,1747036374,12975.426714449997,77.19706650000444,53389.62977472001 2025-05-12,07:52:56.000,132,11034773,12805,0,1747036375,12975.440187070002,77.21116476000316,53389.62977472001 2025-05-12,07:52:57.000,132,11034792,12845,0,1747036376,12975.494077549993,77.23231215000123,53389.587852000004 2025-05-12,07:52:58.000,132,11034785,13005,0,1747036377,12975.514286479993,77.21821389000252,53389.63676184 2025-05-12,07:52:59.000,132,11034777,12685,0,1747036378,12975.561440650003,77.21821389000252,53389.74156864 2025-05-12,07:53:00.000,132,11034786,12885,0,1747036379,12975.581649579988,77.25345953999931,53389.6926588 2025-05-12,07:53:01.000,132,11034797,12725,0,1747036380,12975.574913269993,77.27460693000467,53389.73458152 2025-05-12,07:53:02.000,132,11034780,12805,0,1747036381,12975.608594819998,77.26755779999803,53389.64374896 2025-05-12,07:53:03.000,132,11034801,12765,0,1747036382,12975.675957919993,77.28165606000402,53389.67868456001 2025-05-12,07:53:04.000,132,11034764,12765,0,1747036383,12975.655748989993,77.3028034500021,53389.74156864 2025-05-12,07:53:05.000,132,11034820,12885,0,1747036384,12975.702903159989,77.31690171000082,53389.68567168 2025-05-12,07:53:06.000,132,11034791,13085,0,1747036385,12975.743321019989,77.34509822999826,53389.755542880004 2025-05-12,07:53:07.000,132,11034764,12645,0,1747036386,12975.756793639994,77.33099996999954,53389.706633040005 2025-05-12,07:53:08.000,132,11034791,12965,0,1747036387,12975.770266259999,77.35214736000489,53389.78349136 2025-05-12,07:53:09.000,132,11034794,12765,0,1747036388,12975.797211499994,77.36624562000361,53389.79047848 2025-05-12,07:53:10.000,132,11034756,13285,0,1747036389,12975.878047219994,77.36624562000361,53389.81842696001 2025-05-12,07:53:11.000,132,11034784,12925,0,1747036390,12975.95214663,77.38034388000233,53389.81143984 2025-05-12,07:53:12.000,132,11034802,12925,0,1747036391,12975.90499245999,77.33099996999954,53389.85336256 2025-05-12,07:53:13.000,132,11034779,12925,0,1747036392,12975.95214663,77.35214736000489,53389.86034968 2025-05-12,07:53:14.000,132,11034740,12445,0,1747036393,12975.98582817999,77.35214736000489,53389.9022724 2025-05-12,07:53:15.000,132,11034804,12645,0,1747036394,12975.999300799995,77.35214736000489,53389.93720800001 2025-05-12,07:53:16.000,132,11034764,12725,0,1747036395,12976.03298235,77.39444214000105,53389.93022088 2025-05-12,07:53:17.000,132,11034808,12765,0,1747036396,12976.100345449995,77.41558952999912,53389.95118224 2025-05-12,07:53:18.000,132,11034756,13045,0,1747036397,12976.07340021,77.4014912700004,53389.993104960005 2025-05-12,07:53:19.000,132,11034786,12605,0,1747036398,12976.100345449995,77.40854039999977,53390.01406632001 2025-05-12,07:53:20.000,132,11034789,12765,0,1747036399,12976.14749961999,77.44378605000384,53389.993104960005 2025-05-12,07:53:21.000,132,11034797,12765,0,1747036400,12976.134027,77.44378605000384,53389.993104960005 2025-05-12,07:53:22.000,132,11034762,12965,0,1747036401,12976.17444486,77.45788431000256,53390.055989039996 2025-05-12,07:53:23.000,132,11034774,12925,0,1747036402,12976.160972239995,77.42263865999848,53390.055989039996 2025-05-12,07:53:24.000,132,11034792,12965,0,1747036403,12976.20812640999,77.4508351800032,53390.111886000006 2025-05-12,07:53:25.000,132,11034767,12965,0,1747036404,12976.201390099995,77.4508351800032,53390.10489888001 2025-05-12,07:53:26.000,132,11034746,13045,0,1747036405,12976.18791747999,77.43673692000448,53390.12586024 2025-05-12,07:53:27.000,132,11034785,13005,0,1747036406,12976.181181169995,77.4508351800032,53390.13983448 2025-05-12,07:53:28.000,132,11034773,12765,0,1747036407,12976.19465379,77.45788431000256,53390.15380872001 2025-05-12,07:53:29.000,132,11034768,12965,0,1747036408,12976.22833533999,77.42968778999784,53390.20271856001 2025-05-12,07:53:30.000,132,11034845,12885,0,1747036409,12976.20812640999,77.43673692000448,53390.18175720001 2025-05-12,07:53:31.000,132,11034790,13045,0,1747036410,12976.262016889996,77.41558952999912,53390.23765416 2025-05-12,07:53:32.000,132,11034750,12885,0,1747036411,12976.221599029996,77.42263865999848,53390.223679919996 2025-05-12,07:53:33.000,132,11034780,13045,0,1747036412,12976.22833533999,77.42263865999848,53390.25162840001 2025-05-12,07:53:34.000,132,11034785,13085,0,1747036413,12976.241807959996,77.45788431000256,53390.23066704001 2025-05-12,07:53:35.000,132,11034798,12805,0,1747036414,12976.23507165,77.42968778999784,53390.279576880006 2025-05-12,07:53:36.000,132,11034759,13165,0,1747036415,12976.221599029996,77.44378605000384,53390.34246096 2025-05-12,07:53:37.000,132,11034776,12845,0,1747036416,12976.20812640999,77.4014912700004,53390.31451248 2025-05-12,07:53:38.000,132,11034759,12965,0,1747036417,12976.17444486,77.38739301000169,53390.328486720005 2025-05-12,07:53:39.000,132,11034778,12965,0,1747036418,12976.16770854999,77.42968778999784,53390.29355112 2025-05-12,07:53:40.000,132,11034745,12805,0,1747036419,12976.181181169995,77.41558952999912,53390.32149960001 2025-05-12,07:53:41.000,132,11034750,12525,0,1747036420,12976.18791747999,77.38739301000169,53390.328486720005 2025-05-12,07:53:42.000,132,11034790,12765,0,1747036421,12976.21486272,77.38739301000169,53390.36342232 2025-05-12,07:53:43.000,132,11034769,13005,0,1747036422,12976.20812640999,77.36624562000361,53390.37040944001 2025-05-12,07:53:44.000,132,11034789,12965,0,1747036423,12976.16770854999,77.41558952999912,53390.44028064001 2025-05-12,07:53:45.000,132,11034799,13005,0,1747036424,12976.18791747999,77.38034388000233,53390.40534504 2025-05-12,07:53:46.000,132,11034797,12965,0,1747036425,12976.17444486,77.41558952999912,53390.48220336 2025-05-12,07:53:47.000,132,11034745,13005,0,1747036426,12976.16770854999,77.38739301000169,53390.475216240004 2025-05-12,07:53:48.000,132,11034770,12965,0,1747036427,12976.160972239995,77.35919649000425,53390.475216240004 2025-05-12,07:53:49.000,132,11034779,12925,0,1747036428,12976.14749961999,77.35214736000489,53390.46822912001 2025-05-12,07:53:50.000,132,11034718,12805,0,1747036429,12976.140763309995,77.36624562000361,53390.545087440005 2025-05-12,07:53:51.000,132,11034746,13045,0,1747036430,12976.14749961999,77.33099996999954,53390.51713896001 2025-05-12,07:53:52.000,132,11034797,12845,0,1747036431,12976.134027,77.30985258000146,53390.51713896001 2025-05-12,07:53:53.000,132,11034766,12805,0,1747036432,12976.120554379995,77.32395084000018,53390.545087440005 2025-05-12,07:53:54.000,132,11034757,12845,0,1747036433,12976.10708175999,77.28870519000338,53390.50316472 2025-05-12,07:53:55.000,132,11034762,12805,0,1747036434,12976.14749961999,77.25345953999931,53390.55207456 2025-05-12,07:53:56.000,132,11034756,12645,0,1747036435,12976.120554379995,77.24641040999995,53390.5311132 2025-05-12,07:53:57.000,132,11034815,12965,0,1747036436,12976.100345449995,77.24641040999995,53390.53810032001 2025-05-12,07:53:58.000,132,11034747,12605,0,1747036437,12976.10708175999,77.24641040999995,53390.55906168 2025-05-12,07:53:59.000,132,11034768,12845,0,1747036438,12976.12729068999,77.2393612800006,53390.6009844 2025-05-12,07:54:00.000,132,11034761,12845,0,1747036439,12976.11381807,77.2393612800006,53390.60797152001 2025-05-12,07:54:01.000,132,11034753,12725,0,1747036440,12976.10708175999,77.24641040999995,53390.63592000001 2025-05-12,07:54:02.000,132,11034764,12965,0,1747036441,12976.09360914,77.21821389000252,53390.68482984001 2025-05-12,07:54:03.000,132,11034793,12885,0,1747036442,12976.06666389999,77.18296823999844,53390.6708556 2025-05-12,07:54:04.000,132,11034761,12805,0,1747036443,12976.100345449995,77.16182085000037,53390.663868480005 2025-05-12,07:54:05.000,132,11034819,12725,0,1747036444,12976.05319128,77.14772259000165,53390.65688136001 2025-05-12,07:54:06.000,132,11034769,12765,0,1747036445,12976.039718659995,77.12657520000357,53390.69880408 2025-05-12,07:54:07.000,132,11034796,12805,0,1747036446,12976.059927589995,77.09837867999886,53390.65688136001 2025-05-12,07:54:08.000,132,11034759,12965,0,1747036447,12976.04645496999,77.10542780999822,53390.69181696 2025-05-12,07:54:09.000,132,11034798,12925,0,1747036448,12976.00603710999,77.07723129000078,53390.6708556 2025-05-12,07:54:10.000,132,11034780,13005,0,1747036449,12975.99256449,77.07723129000078,53390.67784272 2025-05-12,07:54:11.000,132,11034756,12645,0,1747036450,12976.01277342,77.0560839000027,53390.70579120001 2025-05-12,07:54:12.000,132,11034779,12765,0,1747036451,12976.02624603999,77.03493651000463,53390.68482984001 2025-05-12,07:54:13.000,132,11034759,12965,0,1747036452,12976.03298235,77.03493651000463,53390.73373968001 2025-05-12,07:54:14.000,132,11034767,12645,0,1747036453,12975.999300799995,77.04198564000399,53390.69181696 2025-05-12,07:54:15.000,132,11034765,12805,0,1747036454,12975.97235556,77.01378911999927,53390.7407268 2025-05-12,07:54:16.000,132,11034768,12885,0,1747036455,12975.999300799995,76.99969086000056,53390.712778320005 2025-05-12,07:54:17.000,132,11034796,12805,0,1747036456,12975.95214663,76.97149434000312,53390.8455336 2025-05-12,07:54:18.000,132,11034760,12725,0,1747036457,12975.94541031999,76.97854347000248,53390.75470104001 2025-05-12,07:54:19.000,132,11034744,12605,0,1747036458,12975.89151984,76.9432978199984,53390.76867528 2025-05-12,07:54:20.000,132,11034796,13005,0,1747036459,12975.91172877,76.90805217000161,53390.80361088001 2025-05-12,07:54:21.000,132,11034754,12925,0,1747036460,12975.898256149994,76.89395391000289,53390.761688160004 2025-05-12,07:54:22.000,132,11034790,12965,0,1747036461,12975.84436566999,76.87985565000417,53390.7407268 2025-05-12,07:54:23.000,132,11034770,12605,0,1747036462,12975.86457459999,76.83756087000074,53390.78963664 2025-05-12,07:54:24.000,132,11034782,12925,0,1747036463,12975.84436566999,76.80231522000395,53390.81758512 2025-05-12,07:54:25.000,132,11034785,12805,0,1747036464,12975.777002569994,76.80231522000395,53390.79662376 2025-05-12,07:54:26.000,132,11034806,12885,0,1747036465,12975.777002569994,76.8093643500033,53390.77566240001 2025-05-12,07:54:27.000,132,11034787,12805,0,1747036466,12975.702903159989,76.7459221800018,53390.77566240001 2025-05-12,07:54:28.000,132,11034783,13285,0,1747036467,12975.723112089989,76.75297131000116,53390.77566240001 2025-05-12,07:54:29.000,132,11034762,13165,0,1747036468,12975.669221609998,76.75297131000116,53390.79662376 2025-05-12,07:54:30.000,132,11034770,12645,0,1747036469,12975.642276369988,76.71067652999773,53390.74771392 2025-05-12,07:54:31.000,132,11034768,12965,0,1747036470,12975.615331129993,76.69657826999901,53390.74771392 2025-05-12,07:54:32.000,132,11034765,12965,0,1747036471,12975.547968029998,76.65428349000285,53390.79662376 2025-05-12,07:54:33.000,132,11034812,12645,0,1747036472,12975.547968029998,76.66838175000157,53390.86649496 2025-05-12,07:54:34.000,132,11034756,12965,0,1747036473,12975.507550169998,76.63313610000478,53390.80361088001 2025-05-12,07:54:35.000,132,11034773,12605,0,1747036474,12975.446923379997,76.65428349000285,53390.79662376 2025-05-12,07:54:36.000,132,11034812,12605,0,1747036475,12975.413241829992,76.61903783999878,53390.81758512 2025-05-12,07:54:37.000,132,11034792,12965,0,1747036476,12975.413241829992,76.61198870999942,53390.810598000004 2025-05-12,07:54:38.000,132,11034786,12685,0,1747036477,12975.312197179992,76.5978904500007,53390.831559360005 2025-05-12,07:54:39.000,132,11034793,13285,0,1747036478,12975.271779319992,76.55559567000455,53390.77566240001 2025-05-12,07:54:40.000,132,11034787,12925,0,1747036479,12975.258306700001,76.56969393000327,53390.76867528 2025-05-12,07:54:41.000,132,11034804,12845,0,1747036480,12975.251570389992,76.55559567000455,53390.78963664 2025-05-12,07:54:42.000,132,11034773,13005,0,1747036481,12975.197679910001,76.54149740999856,53390.810598000004 2025-05-12,07:54:43.000,132,11034817,13125,0,1747036482,12975.157262050001,76.52035002000048,53390.81758512 2025-05-12,07:54:44.000,132,11034741,12805,0,1747036483,12975.137053120001,76.51330089000112,53390.79662376 2025-05-12,07:54:45.000,132,11034807,13125,0,1747036484,12975.09663526,76.49215350000304,53390.79662376 2025-05-12,07:54:46.000,132,11034795,13045,0,1747036485,12975.03600847,76.44985871999961,53390.761688160004 2025-05-12,07:54:47.000,132,11034786,13125,0,1747036486,12975.042744779996,76.45690784999897,53390.76867528 2025-05-12,07:54:48.000,132,11034789,12845,0,1747036487,12974.97538168,76.46395697999833,53390.7407268 2025-05-12,07:54:49.000,132,11034795,13005,0,1747036488,12974.941700129995,76.44280959000025,53390.761688160004 2025-05-12,07:54:50.000,132,11034803,12805,0,1747036489,12974.88780964999,76.42166220000217,53390.74771392 2025-05-12,07:54:51.000,132,11034784,12605,0,1747036490,12974.82718285999,76.37231828999938,53390.73373968001 2025-05-12,07:54:52.000,132,11034852,12965,0,1747036491,12974.78676499999,76.36526916000003,53390.73373968001 2025-05-12,07:54:53.000,132,11034788,13005,0,1747036492,12974.74634713999,76.33707264000259,53390.69880408 2025-05-12,07:54:54.000,132,11034828,12765,0,1747036493,12974.75308345,76.31592525000451,53390.68482984001 2025-05-12,07:54:55.000,132,11034800,12845,0,1747036494,12974.699192969994,76.29477785999916,53390.663868480005 2025-05-12,07:54:56.000,132,11034785,12805,0,1747036495,12974.631829869999,76.31592525000451,53390.68482984001 2025-05-12,07:54:57.000,132,11034748,12965,0,1747036496,12974.571203079999,76.31592525000451,53390.63592000001 2025-05-12,07:54:58.000,132,11034793,12645,0,1747036497,12974.476894739993,76.27363047000108,53390.64989424 2025-05-12,07:54:59.000,132,11034811,12605,0,1747036498,12974.449949499998,76.30182698999852,53390.65688136001 2025-05-12,07:55:00.000,132,11034808,12765,0,1747036499,12974.402795329988,76.26658134000172,53390.593997280004 2025-05-12,07:55:01.000,132,11034755,12765,0,1747036500,12974.355641159993,76.2877287299998,53390.60797152001 2025-05-12,07:55:02.000,132,11034811,13045,0,1747036501,12974.308486989998,76.252483080003,53390.614958640006 2025-05-12,07:55:03.000,132,11034795,12845,0,1747036502,12974.268069129997,76.252483080003,53390.593997280004 2025-05-12,07:55:04.000,132,11034810,12725,0,1747036503,12974.207442339997,76.27363047000108,53390.60797152001 2025-05-12,07:55:05.000,132,11034746,12765,0,1747036504,12974.167024479997,76.26658134000172,53390.58701016001 2025-05-12,07:55:06.000,132,11034824,12685,0,1747036505,12974.153551859992,76.23133568999765,53390.56604880001 2025-05-12,07:55:07.000,132,11034816,12845,0,1747036506,12974.092925069992,76.23838482000428,53390.55207456 2025-05-12,07:55:08.000,132,11034798,13045,0,1747036507,12974.106397689997,76.22428655999829,53390.51015184 2025-05-12,07:55:09.000,132,11034792,12965,0,1747036508,12974.045770899997,76.18199178000214,53390.57303592 2025-05-12,07:55:10.000,132,11034815,12925,0,1747036509,12973.985144109996,76.18199178000214,53390.55906168 2025-05-12,07:55:11.000,132,11034800,12885,0,1747036510,12973.931253629991,76.17494265000278,53390.50316472 2025-05-12,07:55:12.000,132,11034846,12685,0,1747036511,12973.870626839991,76.16084439000406,53390.51015184 2025-05-12,07:55:13.000,132,11034768,13045,0,1747036512,12973.85715422,76.16789352000342,53390.48919048001 2025-05-12,07:55:14.000,132,11034816,12605,0,1747036513,12973.823472669996,76.18199178000214,53390.48919048001 2025-05-12,07:55:15.000,132,11034824,12845,0,1747036514,12973.762845879995,76.14674612999806,53390.45425488 2025-05-12,07:55:16.000,132,11034799,12845,0,1747036515,12973.69548278,76.16084439000406,53390.45425488 2025-05-12,07:55:17.000,132,11034827,12765,0,1747036516,12973.66853753999,76.1537952600047,53390.43329352 2025-05-12,07:55:18.000,132,11034857,12925,0,1747036517,12973.621383369995,76.1537952600047,53390.46822912001 2025-05-12,07:55:19.000,132,11034831,12965,0,1747036518,12973.59443813,76.12559873999999,53390.377396560005 2025-05-12,07:55:20.000,132,11034804,12965,0,1747036519,12973.53381134,76.10445135000191,53390.34944808001 2025-05-12,07:55:21.000,132,11034791,12685,0,1747036520,12973.50686609999,76.09740222000255,53390.33547384 2025-05-12,07:55:22.000,132,11034776,12805,0,1747036521,12973.47318455,76.10445135000191,53390.36342232 2025-05-12,07:55:23.000,132,11034821,12925,0,1747036522,12973.432766689999,76.11854961000063,53390.31451248 2025-05-12,07:55:24.000,132,11034816,12965,0,1747036523,12973.419294069994,76.09035309000319,53390.30053824001 2025-05-12,07:55:25.000,132,11034759,12645,0,1747036524,12973.365403589989,76.11150048000127,53390.32149960001 2025-05-12,07:55:26.000,132,11034799,12845,0,1747036525,12973.40582144999,76.08330396000383,53390.34246096 2025-05-12,07:55:27.000,132,11034788,12925,0,1747036526,12973.338458349994,76.06920569999784,53390.30053824001 2025-05-12,07:55:28.000,132,11034791,12685,0,1747036527,12973.298040489994,76.08330396000383,53390.279576880006 2025-05-12,07:55:29.000,132,11034812,12925,0,1747036528,12973.257622629993,76.06215656999848,53390.279576880006 2025-05-12,07:55:30.000,132,11034783,12605,0,1747036529,12973.223941079988,76.05510743999912,53390.258615520004 2025-05-12,07:55:31.000,132,11034826,13205,0,1747036530,12973.170050599998,76.02691092000168,53390.23765416 2025-05-12,07:55:32.000,132,11034806,12805,0,1747036531,12973.183523219988,76.02691092000168,53390.19573144 2025-05-12,07:55:33.000,132,11034812,13045,0,1747036532,12973.116160119993,76.01281266000296,53390.23066704001 2025-05-12,07:55:34.000,132,11034767,12925,0,1747036533,12973.075742259993,76.01986179000232,53390.18874432 2025-05-12,07:55:35.000,132,11034794,12925,0,1747036534,12973.062269640002,76.03396005000104,53390.18175720001 2025-05-12,07:55:36.000,132,11034807,12965,0,1747036535,12973.028588089997,76.02691092000168,53390.18874432 2025-05-12,07:55:37.000,132,11034830,12645,0,1747036536,12972.981433920002,76.01986179000232,53390.209705680005 2025-05-12,07:55:38.000,132,11034819,12725,0,1747036537,12972.934279749992,76.0057635300036,53390.23066704001 2025-05-12,07:55:39.000,132,11034802,12845,0,1747036538,12972.907334509997,76.01281266000296,53390.19573144 2025-05-12,07:55:40.000,132,11034796,12845,0,1747036539,12972.873652959992,76.0057635300036,53390.209705680005 2025-05-12,07:55:41.000,132,11034785,13005,0,1747036540,12972.772608309991,76.0057635300036,53390.15380872001 2025-05-12,07:55:42.000,132,11034808,13045,0,1747036541,12972.799553550001,76.01986179000232,53390.10489888001 2025-05-12,07:55:43.000,132,11034794,12645,0,1747036542,12972.745663069996,75.99166527000489,53390.111886000006 2025-05-12,07:55:44.000,132,11034762,12845,0,1747036543,12972.738926760001,76.01281266000296,53390.08393752001 2025-05-12,07:55:45.000,132,11034795,12765,0,1747036544,12972.685036279996,76.01986179000232,53390.08393752001 2025-05-12,07:55:46.000,132,11034801,12525,0,1747036545,12972.651354729991,75.98461613999825,53390.04900192 2025-05-12,07:55:47.000,132,11034794,12685,0,1747036546,12972.59746425,75.97051787999953,53390.08393752001 2025-05-12,07:55:48.000,132,11034794,12885,0,1747036547,12972.57051900999,76.0057635300036,53390.090924640004 2025-05-12,07:55:49.000,132,11034783,12725,0,1747036548,12972.51662853,76.02691092000168,53390.01406632001 2025-05-12,07:55:50.000,132,11034791,12685,0,1747036549,12972.4964196,75.99166527000489,53390.04900192 2025-05-12,07:55:51.000,132,11034773,13125,0,1747036550,12972.462738049995,75.9775670099989,53389.993104960005 2025-05-12,07:55:52.000,132,11034781,12965,0,1747036551,12972.43579281,75.9775670099989,53390.03502768001 2025-05-12,07:55:53.000,132,11034798,12765,0,1747036552,12972.381902329995,75.95641962000082,53390.00009208 2025-05-12,07:55:54.000,132,11034822,12925,0,1747036553,12972.35495709,75.9775670099989,53389.96515648001 2025-05-12,07:55:55.000,132,11034835,12965,0,1747036554,12972.31453923,75.94937049000146,53389.9721436 2025-05-12,07:55:56.000,132,11034779,12885,0,1747036555,12972.2943303,75.94937049000146,53389.9721436 2025-05-12,07:55:57.000,132,11034742,12765,0,1747036556,12972.24717612999,75.93527223000274,53389.9022724 2025-05-12,07:55:58.000,132,11034732,12645,0,1747036557,12972.20675826999,75.92117397000402,53389.93022088 2025-05-12,07:55:59.000,132,11034789,13125,0,1747036558,12972.173076719999,75.94937049000146,53389.93022088 2025-05-12,07:56:00.000,132,11034802,12845,0,1747036559,12972.179813029994,75.92822310000338,53389.89528528001 2025-05-12,07:56:01.000,132,11034819,12885,0,1747036560,12972.152867789999,75.95641962000082,53389.86034968 2025-05-12,07:56:02.000,132,11034755,13045,0,1747036561,12972.146131479989,75.9423213600021,53389.8324012 2025-05-12,07:56:03.000,132,11034782,13045,0,1747036562,12972.152867789999,75.97051787999953,53389.84637544001 2025-05-12,07:56:04.000,132,11034757,12765,0,1747036563,12972.125922549989,75.9423213600021,53389.86034968 2025-05-12,07:56:05.000,132,11034766,12965,0,1747036564,12972.058559449993,75.92822310000338,53389.81842696001 2025-05-12,07:56:06.000,132,11034775,12605,0,1747036565,12972.045086829989,75.95641962000082,53389.8324012 2025-05-12,07:56:07.000,132,11034720,12965,0,1747036566,12972.031614209998,75.91412484000466,53389.79746560001 2025-05-12,07:56:08.000,132,11034771,12925,0,1747036567,12971.984460039988,75.93527223000274,53389.79047848 2025-05-12,07:56:09.000,132,11034752,13125,0,1747036568,12971.964251109988,75.93527223000274,53389.755542880004 2025-05-12,07:56:10.000,132,11034792,12965,0,1747036569,12971.991196349998,75.9423213600021,53389.755542880004 2025-05-12,07:56:11.000,132,11034733,12725,0,1747036570,12971.984460039988,75.9423213600021,53389.755542880004 2025-05-12,07:56:12.000,132,11034761,12725,0,1747036571,12971.984460039988,75.91412484000466,53389.72759440001 2025-05-12,07:56:13.000,132,11034741,12765,0,1747036572,12971.970987419998,75.90707570999803,53389.74855576001 2025-05-12,07:56:14.000,132,11034770,12725,0,1747036573,12971.950778489998,75.93527223000274,53389.71362016 2025-05-12,07:56:15.000,132,11034764,12685,0,1747036574,12971.944042179988,75.92117397000402,53389.706633040005 2025-05-12,07:56:16.000,132,11034803,12885,0,1747036575,12971.910360629998,75.90707570999803,53389.69964592001 2025-05-12,07:56:17.000,132,11034755,12805,0,1747036576,12971.957514799993,75.89297744999931,53389.67868456001 2025-05-12,07:56:18.000,132,11034743,12845,0,1747036577,12971.937305869993,75.92822310000338,53389.706633040005 2025-05-12,07:56:19.000,132,11034816,12805,0,1747036578,12971.944042179988,75.9423213600021,53389.69964592001 2025-05-12,07:56:20.000,132,11034756,12685,0,1747036579,12971.910360629998,75.92822310000338,53389.66471032 2025-05-12,07:56:21.000,132,11034747,12965,0,1747036580,12971.903624320003,75.95641962000082,53389.63676184 2025-05-12,07:56:22.000,132,11034799,12845,0,1747036581,12971.910360629998,75.90707570999803,53389.657723200005 2025-05-12,07:56:23.000,132,11034777,12925,0,1747036582,12971.903624320003,75.91412484000466,53389.65073608001 2025-05-12,07:56:24.000,132,11034738,12645,0,1747036583,12971.903624320003,75.95641962000082,53389.6227876 2025-05-12,07:56:25.000,132,11034748,12885,0,1747036584,12971.944042179988,75.97051787999953,53389.64374896 2025-05-12,07:56:26.000,132,11034802,12805,0,1747036585,12971.957514799993,76.01281266000296,53389.66471032 2025-05-12,07:56:27.000,132,11034774,12965,0,1747036586,12971.944042179988,75.97051787999953,53389.6227876 2025-05-12,07:56:28.000,132,11034793,12805,0,1747036587,12971.964251109988,75.9775670099989,53389.60182624001 2025-05-12,07:56:29.000,132,11034801,12805,0,1747036588,12971.964251109988,76.0057635300036,53389.587852000004 2025-05-12,07:56:30.000,132,11034774,12805,0,1747036589,12971.977723729993,76.06215656999848,53389.63676184 2025-05-12,07:56:31.000,132,11034744,12805,0,1747036590,12971.957514799993,76.05510743999912,53389.608813360006 2025-05-12,07:56:32.000,132,11034773,12885,0,1747036591,12972.018141589993,76.03396005000104,53389.59483912 2025-05-12,07:56:33.000,132,11034763,13085,0,1747036592,12972.065295759989,76.09035309000319,53389.58086488001 2025-05-12,07:56:34.000,132,11034726,12885,0,1747036593,12972.031614209998,76.09035309000319,53389.55990352001 2025-05-12,07:56:35.000,132,11034778,12725,0,1747036594,12972.078768379994,76.09035309000319,53389.55990352001 2025-05-12,07:56:36.000,132,11034709,12965,0,1747036595,12972.078768379994,76.13264786999935,53389.55990352001 2025-05-12,07:56:37.000,132,11034754,13085,0,1747036596,12972.139395169994,76.11854961000063,53389.56689064 2025-05-12,07:56:38.000,132,11034801,12845,0,1747036597,12972.173076719999,76.11854961000063,53389.552916399996 2025-05-12,07:56:39.000,132,11034768,12765,0,1747036598,12972.20675826999,76.12559873999999,53389.57387776 2025-05-12,07:56:40.000,132,11034766,13085,0,1747036599,12972.233703509999,76.16789352000342,53389.56689064 2025-05-12,07:56:41.000,132,11034792,12805,0,1747036600,12972.280857679994,76.17494265000278,53389.58086488001 2025-05-12,07:56:42.000,132,11034791,12765,0,1747036601,12972.31453923,76.17494265000278,53389.61580048 2025-05-12,07:56:43.000,132,11034785,13085,0,1747036602,12972.32801184999,76.22428655999829,53389.60182624001 2025-05-12,07:56:44.000,132,11034742,12925,0,1747036603,12972.381902329995,76.22428655999829,53389.59483912 2025-05-12,07:56:45.000,132,11034772,13005,0,1747036604,12972.39537495,76.23838482000428,53389.57387776 2025-05-12,07:56:46.000,132,11034779,13205,0,1747036605,12972.46947435999,76.252483080003,53389.57387776 2025-05-12,07:56:47.000,132,11034756,12685,0,1747036606,12972.482946979995,76.28067960000044,53389.58086488001 2025-05-12,07:56:48.000,132,11034748,12845,0,1747036607,12972.503155909995,76.30182698999852,53389.587852000004 2025-05-12,07:56:49.000,132,11034793,12965,0,1747036608,12972.563782699995,76.30182698999852,53389.60182624001 2025-05-12,07:56:50.000,132,11034751,13045,0,1747036609,12972.61093686999,76.3511709000013,53389.63676184 2025-05-12,07:56:51.000,132,11034811,12765,0,1747036610,12972.57725532,76.33707264000259,53389.66471032 2025-05-12,07:56:52.000,132,11034847,12965,0,1747036611,12972.63788211,76.33002351000323,53389.6926588 2025-05-12,07:56:53.000,132,11034807,12765,0,1747036612,12972.651354729991,76.36526916000003,53389.63676184 2025-05-12,07:56:54.000,132,11034774,12925,0,1747036613,12972.6985089,76.35822003000067,53389.72759440001 2025-05-12,07:56:55.000,132,11034811,12925,0,1747036614,12972.759135690001,76.36526916000003,53389.64374896 2025-05-12,07:56:56.000,132,11034791,12925,0,1747036615,12972.806289859996,76.36526916000003,53389.6926588 2025-05-12,07:56:57.000,132,11034790,12645,0,1747036616,12972.833235099992,76.37936741999874,53389.6926588 2025-05-12,07:56:58.000,132,11034794,12605,0,1747036617,12972.860180340002,76.37231828999938,53389.6926588 2025-05-12,07:56:59.000,132,11034771,12685,0,1747036618,12972.941016060002,76.35822003000067,53389.69964592001 2025-05-12,07:57:00.000,132,11034796,12685,0,1747036619,12972.967961299997,76.39346568000474,53389.73458152 2025-05-12,07:57:01.000,132,11034830,12805,0,1747036620,12973.021851780002,76.3864165499981,53389.76253 2025-05-12,07:57:02.000,132,11034752,12805,0,1747036621,12973.035324399993,76.41461307000282,53389.74855576001 2025-05-12,07:57:03.000,132,11034745,13045,0,1747036622,12973.102687500003,76.3864165499981,53389.776504240006 2025-05-12,07:57:04.000,132,11034858,12805,0,1747036623,12973.190259529998,76.37936741999874,53389.78349136 2025-05-12,07:57:05.000,132,11034810,12845,0,1747036624,12973.170050599998,76.40756394000346,53389.720607279996 2025-05-12,07:57:06.000,132,11034764,12765,0,1747036625,12973.223941079988,76.44280959000025,53389.81842696001 2025-05-12,07:57:07.000,132,11034750,13205,0,1747036626,12973.217204769993,76.41461307000282,53389.81143984 2025-05-12,07:57:08.000,132,11034761,13005,0,1747036627,12973.277831559994,76.3864165499981,53389.81842696001 2025-05-12,07:57:09.000,132,11034749,12965,0,1747036628,12973.378876209994,76.41461307000282,53389.79047848 2025-05-12,07:57:10.000,132,11034748,12845,0,1747036629,12973.40582144999,76.43576046000089,53389.86733680001 2025-05-12,07:57:11.000,132,11034758,12805,0,1747036630,12973.452975619999,76.45690784999897,53389.85336256 2025-05-12,07:57:12.000,132,11034753,12565,0,1747036631,12973.500129789994,76.44985871999961,53389.88131104 2025-05-12,07:57:13.000,132,11034781,12885,0,1747036632,12973.500129789994,76.44280959000025,53389.874323920005 2025-05-12,07:57:14.000,132,11034764,12925,0,1747036633,12973.560756579995,76.46395697999833,53389.90925952 2025-05-12,07:57:15.000,132,11034798,12645,0,1747036634,12973.61464706,76.47100610999769,53389.98611784001 2025-05-12,07:57:16.000,132,11034821,13045,0,1747036635,12973.63485599,76.4992026300024,53389.9721436 2025-05-12,07:57:17.000,132,11034769,12685,0,1747036636,12973.64832860999,76.4992026300024,53390.042014800005 2025-05-12,07:57:18.000,132,11034727,12725,0,1747036637,12973.70895539999,76.47805524000432,53390.055989039996 2025-05-12,07:57:19.000,132,11034779,13045,0,1747036638,12973.72916432999,76.49215350000304,53390.01406632001 2025-05-12,07:57:20.000,132,11034767,12805,0,1747036639,12973.762845879995,76.52035002000048,53390.042014800005 2025-05-12,07:57:21.000,132,11034783,12725,0,1747036640,12973.78979111999,76.50625176000176,53390.08393752001 2025-05-12,07:57:22.000,132,11034734,12765,0,1747036641,12973.83694529,76.52035002000048,53390.02804056 2025-05-12,07:57:23.000,132,11034765,12805,0,1747036642,12973.863890529996,76.54854653999791,53390.08393752001 2025-05-12,07:57:24.000,132,11034762,12965,0,1747036643,12973.890835769991,76.56969393000327,53390.09791176 2025-05-12,07:57:25.000,132,11034777,12965,0,1747036644,12973.978407800001,76.56969393000327,53390.09791176 2025-05-12,07:57:26.000,132,11034767,12605,0,1747036645,12973.998616730001,76.5978904500007,53390.13284736001 2025-05-12,07:57:27.000,132,11034784,12845,0,1747036646,12974.039034590001,76.63313610000478,53390.16778296 2025-05-12,07:57:28.000,132,11034766,12925,0,1747036647,12974.072716139992,76.6472343600035,53390.13983448 2025-05-12,07:57:29.000,132,11034763,12885,0,1747036648,12974.113133999992,76.6472343600035,53390.19573144 2025-05-12,07:57:30.000,132,11034806,12845,0,1747036649,12974.167024479997,76.64018523000414,53390.23066704001 2025-05-12,07:57:31.000,132,11034810,12845,0,1747036650,12974.200706030002,76.68952913999965,53390.24464128 2025-05-12,07:57:32.000,132,11034772,12645,0,1747036651,12974.254596509993,76.69657826999901,53390.24464128 2025-05-12,07:57:33.000,132,11034774,12925,0,1747036652,12974.308486989998,76.72477479000372,53390.30053824001 2025-05-12,07:57:34.000,132,11034783,12925,0,1747036653,12974.335432229993,76.7459221800018,53390.30752536 2025-05-12,07:57:35.000,132,11034810,12925,0,1747036654,12974.402795329988,76.76706956999988,53390.328486720005 2025-05-12,07:57:36.000,132,11034787,12885,0,1747036655,12974.409531639998,76.78821695999795,53390.33547384 2025-05-12,07:57:37.000,132,11034753,12685,0,1747036656,12974.423004259988,76.81641348000267,53390.36342232 2025-05-12,07:57:38.000,132,11034779,12685,0,1747036657,12974.443213189988,76.83051174000138,53390.37040944001 2025-05-12,07:57:39.000,132,11034789,12805,0,1747036658,12974.517312599994,76.85165912999946,53390.41233216 2025-05-12,07:57:40.000,132,11034778,12965,0,1747036659,12974.517312599994,76.87280652000481,53390.45425488 2025-05-12,07:57:41.000,132,11034790,12965,0,1747036660,12974.544257839989,76.90100304000225,53390.3913708 2025-05-12,07:57:42.000,132,11034803,13005,0,1747036661,12974.584675699989,76.92215043000033,53390.46822912001 2025-05-12,07:57:43.000,132,11034806,13125,0,1747036662,12974.638566179994,76.9432978199984,53390.496177600005 2025-05-12,07:57:44.000,132,11034772,12885,0,1747036663,12974.652038799999,76.9432978199984,53390.545087440005 2025-05-12,07:57:45.000,132,11034778,12805,0,1747036664,12974.672247729999,76.97149434000312,53390.5311132 2025-05-12,07:57:46.000,132,11034761,12885,0,1747036665,12974.72613820999,76.96444521000376,53390.55207456 2025-05-12,07:57:47.000,132,11034796,13125,0,1747036666,12974.72613820999,76.96444521000376,53390.57303592 2025-05-12,07:57:48.000,132,11034812,13005,0,1747036667,12974.77329238,76.93624868999905,53390.57303592 2025-05-12,07:57:49.000,132,11034750,12845,0,1747036668,12974.76655606999,76.95034694999777,53390.593997280004 2025-05-12,07:57:50.000,132,11034810,12645,0,1747036669,12974.800237619995,76.97149434000312,53390.62893288 2025-05-12,07:57:51.000,132,11034747,13005,0,1747036670,12974.84739178999,76.9432978199984,53390.65688136001 2025-05-12,07:57:52.000,132,11034761,12725,0,1747036671,12974.82718285999,76.9573960800044,53390.64989424 2025-05-12,07:57:53.000,132,11034798,12925,0,1747036672,12974.820446549995,76.96444521000376,53390.74771392 2025-05-12,07:57:54.000,132,11034750,12605,0,1747036673,12974.820446549995,76.97149434000312,53390.70579120001 2025-05-12,07:57:55.000,132,11034785,12885,0,1747036674,12974.860864409995,76.97149434000312,53390.76867528 2025-05-12,07:57:56.000,132,11034817,12605,0,1747036675,12974.840655479995,76.97854347000248,53390.72675256 2025-05-12,07:57:57.000,132,11034775,13045,0,1747036676,12974.860864409995,76.95034694999777,53390.75470104001 2025-05-12,07:57:58.000,132,11034795,12925,0,1747036677,12974.860864409995,76.9432978199984,53390.78963664 2025-05-12,07:57:59.000,132,11034770,13005,0,1747036678,12974.860864409995,76.9432978199984,53390.75470104001 2025-05-12,07:58:00.000,132,11034756,12965,0,1747036679,12974.84739178999,76.9573960800044,53390.78963664 2025-05-12,07:58:01.000,132,11034747,12845,0,1747036680,12974.89454596,76.9432978199984,53390.76867528 2025-05-12,07:58:02.000,132,11034830,13005,0,1747036681,12974.901282269995,76.9573960800044,53390.79662376 2025-05-12,07:58:03.000,132,11034768,12765,0,1747036682,12974.881073339995,76.9432978199984,53390.77566240001 2025-05-12,07:58:04.000,132,11034801,12965,0,1747036683,12974.93496382,76.96444521000376,53390.76867528 2025-05-12,07:58:05.000,132,11034769,12765,0,1747036684,12974.93496382,76.93624868999905,53390.82457224001 2025-05-12,07:58:06.000,132,11034747,12805,0,1747036685,12974.93496382,76.96444521000376,53390.87348208001 2025-05-12,07:58:07.000,132,11034752,12925,0,1747036686,12974.921491199995,76.96444521000376,53390.78963664 2025-05-12,07:58:08.000,132,11034787,12965,0,1747036687,12974.901282269995,76.91510130000097,53390.82457224001 2025-05-12,07:58:09.000,132,11034800,12925,0,1747036688,12974.95517275,76.93624868999905,53390.8455336 2025-05-12,07:58:10.000,132,11034807,12965,0,1747036689,12974.90801857999,76.95034694999777,53390.86649496 2025-05-12,07:58:11.000,132,11034783,12925,0,1747036690,12974.91475489,76.91510130000097,53390.82457224001 2025-05-12,07:58:12.000,132,11034791,12965,0,1747036691,12974.901282269995,76.89395391000289,53390.86649496 2025-05-12,07:58:13.000,132,11034793,12605,0,1747036692,12974.921491199995,76.92215043000033,53390.82457224001 2025-05-12,07:58:14.000,132,11034777,12965,0,1747036693,12974.89454596,76.90100304000225,53390.86649496 2025-05-12,07:58:15.000,132,11034790,12845,0,1747036694,12974.88780964999,76.87985565000417,53390.8455336 2025-05-12,07:58:16.000,132,11034802,12965,0,1747036695,12974.860864409995,76.87280652000481,53390.83854648 2025-05-12,07:58:17.000,132,11034750,13045,0,1747036696,12974.881073339995,76.83756087000074,53390.8455336 2025-05-12,07:58:18.000,132,11034819,12805,0,1747036697,12974.89454596,76.82346261000203,53390.8455336 2025-05-12,07:58:19.000,132,11034779,12925,0,1747036698,12974.881073339995,76.83051174000138,53390.88745632 2025-05-12,07:58:20.000,132,11034770,12885,0,1747036699,12974.87433703,76.79526609000459,53390.880469200005 2025-05-12,07:58:21.000,132,11034761,12685,0,1747036700,12974.83391917,76.76002044000052,53390.86649496 2025-05-12,07:58:22.000,132,11034805,12845,0,1747036701,12974.80697392999,76.77411869999924,53390.880469200005 2025-05-12,07:58:23.000,132,11034747,12765,0,1747036702,12974.81371024,76.73887305000244,53390.831559360005 2025-05-12,07:58:24.000,132,11034777,12605,0,1747036703,12974.780028689995,76.73182392000308,53390.82457224001 2025-05-12,07:58:25.000,132,11034759,12765,0,1747036704,12974.79350131,76.71772566000436,53390.81758512 2025-05-12,07:58:26.000,132,11034737,12725,0,1747036705,12974.70592927999,76.67543088000093,53390.77566240001 2025-05-12,07:58:27.000,132,11034728,13205,0,1747036706,12974.780028689995,76.68952913999965,53390.761688160004 2025-05-12,07:58:28.000,132,11034785,12805,0,1747036707,12974.73287452,76.66133262000221,53390.78963664 2025-05-12,07:58:29.000,132,11034820,12885,0,1747036708,12974.69245666,76.66133262000221,53390.79662376 2025-05-12,07:58:30.000,132,11034771,12845,0,1747036709,12974.69245666,76.66838175000157,53390.77566240001 2025-05-12,07:58:31.000,132,11034810,12765,0,1747036710,12974.66551141999,76.62608696999814,53390.761688160004 2025-05-12,07:58:32.000,132,11034798,12925,0,1747036711,12974.69245666,76.61903783999878,53390.761688160004 2025-05-12,07:58:33.000,132,11034734,12685,0,1747036712,12974.72613820999,76.61198870999942,53390.73373968001 2025-05-12,07:58:34.000,132,11034729,13045,0,1747036713,12974.678984039994,76.56264480000391,53390.761688160004 2025-05-12,07:58:35.000,132,11034774,12965,0,1747036714,12974.68572034999,76.56264480000391,53390.77566240001 2025-05-12,07:58:36.000,132,11034772,12965,0,1747036715,12974.658775109994,76.5344482799992,53390.782649520006 2025-05-12,07:58:37.000,132,11034804,12965,0,1747036716,12974.658775109994,76.50625176000176,53390.7407268 2025-05-12,07:58:38.000,132,11034804,12725,0,1747036717,12974.638566179994,76.51330089000112,53390.78963664 2025-05-12,07:58:39.000,132,11034767,12965,0,1747036718,12974.62509355999,76.50625176000176,53390.73373968001 2025-05-12,07:58:40.000,132,11034792,12885,0,1747036719,12974.638566179994,76.4992026300024,53390.69181696 2025-05-12,07:58:41.000,132,11034765,12925,0,1747036720,12974.598148319994,76.49215350000304,53390.69181696 2025-05-12,07:58:42.000,132,11034782,12845,0,1747036721,12974.60488462999,76.48510437000368,53390.67784272 2025-05-12,07:58:43.000,132,11034784,12685,0,1747036722,12974.598148319994,76.47100610999769,53390.663868480005 2025-05-12,07:58:44.000,132,11034780,12885,0,1747036723,12974.577939389994,76.43576046000089,53390.64989424 2025-05-12,07:58:45.000,132,11034766,12925,0,1747036724,12974.598148319994,76.44985871999961,53390.6708556 2025-05-12,07:58:46.000,132,11034746,12925,0,1747036725,12974.60488462999,76.4005148100041,53390.63592000001 2025-05-12,07:58:47.000,132,11034779,13125,0,1747036726,12974.60488462999,76.42166220000217,53390.60797152001 2025-05-12,07:58:48.000,132,11034792,12885,0,1747036727,12974.598148319994,76.42871133000153,53390.614958640006 2025-05-12,07:58:49.000,132,11034807,12605,0,1747036728,12974.60488462999,76.36526916000003,53390.64989424 2025-05-12,07:58:50.000,132,11034770,13125,0,1747036729,12974.564466769989,76.43576046000089,53390.6009844 2025-05-12,07:58:51.000,132,11034784,12925,0,1747036730,12974.598148319994,76.37231828999938,53390.614958640006 2025-05-12,07:58:52.000,132,11034783,12965,0,1747036731,12974.564466769989,76.36526916000003,53390.614958640006 2025-05-12,07:58:53.000,132,11034761,13285,0,1747036732,12974.591412009999,76.36526916000003,53390.593997280004 2025-05-12,07:58:54.000,132,11034770,12685,0,1747036733,12974.577939389994,76.30887611999788,53390.55207456 2025-05-12,07:58:55.000,132,11034770,12525,0,1747036734,12974.577939389994,76.33707264000259,53390.58701016001 2025-05-12,07:58:56.000,132,11034757,12885,0,1747036735,12974.584675699989,76.33002351000323,53390.55906168 2025-05-12,07:58:57.000,132,11034775,12725,0,1747036736,12974.591412009999,76.2877287299998,53390.545087440005 2025-05-12,07:58:58.000,132,11034733,12605,0,1747036737,12974.60488462999,76.2877287299998,53390.545087440005 2025-05-12,07:58:59.000,132,11034758,12765,0,1747036738,12974.60488462999,76.252483080003,53390.55906168 2025-05-12,07:59:00.000,132,11034766,12965,0,1747036739,12974.611620939999,76.23838482000428,53390.53810032001 2025-05-12,07:59:01.000,132,11034766,12885,0,1747036740,12974.611620939999,76.22428655999829,53390.55207456 2025-05-12,07:59:02.000,132,11034812,12685,0,1747036741,12974.598148319994,76.22428655999829,53390.57303592 2025-05-12,07:59:03.000,132,11034763,12925,0,1747036742,12974.598148319994,76.1396969999987,53390.51713896001 2025-05-12,07:59:04.000,132,11034771,12885,0,1747036743,12974.577939389994,76.13264786999935,53390.53810032001 2025-05-12,07:59:05.000,132,11034810,12885,0,1747036744,12974.618357249994,76.13264786999935,53390.48220336 2025-05-12,07:59:06.000,132,11034809,12765,0,1747036745,12974.618357249994,76.09740222000255,53390.55207456 2025-05-12,07:59:07.000,132,11034817,12845,0,1747036746,12974.611620939999,76.07625483000447,53390.475216240004 2025-05-12,07:59:08.000,132,11034773,12925,0,1747036747,12974.591412009999,76.05510743999912,53390.545087440005 2025-05-12,07:59:09.000,132,11034826,12765,0,1747036748,12974.618357249994,76.03396005000104,53390.50316472 2025-05-12,07:59:10.000,132,11034776,12525,0,1747036749,12974.631829869999,75.9775670099989,53390.48220336 2025-05-12,07:59:11.000,132,11034811,12605,0,1747036750,12974.658775109994,75.99871440000425,53390.46822912001 2025-05-12,07:59:12.000,132,11034804,12605,0,1747036751,12974.652038799999,75.98461613999825,53390.45425488 2025-05-12,07:59:13.000,132,11034778,12925,0,1747036752,12974.631829869999,75.95641962000082,53390.45425488 2025-05-12,07:59:14.000,132,11034802,13045,0,1747036753,12974.64530248999,75.95641962000082,53390.475216240004 2025-05-12,07:59:15.000,132,11034777,13005,0,1747036754,12974.70592927999,75.93527223000274,53390.48919048001 2025-05-12,07:59:16.000,132,11034784,13165,0,1747036755,12974.699192969994,75.91412484000466,53390.48220336 2025-05-12,07:59:17.000,132,11034796,12885,0,1747036756,12974.739610829994,75.89297744999931,53390.48919048001 2025-05-12,07:59:18.000,132,11034759,13045,0,1747036757,12974.759819759995,75.91412484000466,53390.475216240004 2025-05-12,07:59:19.000,132,11034759,12925,0,1747036758,12974.800237619995,75.90707570999803,53390.48220336 2025-05-12,07:59:20.000,132,11034774,12805,0,1747036759,12974.82718285999,75.87887919000059,53390.48919048001 2025-05-12,07:59:21.000,132,11034769,12765,0,1747036760,12974.81371024,75.90002657999867,53390.496177600005 2025-05-12,07:59:22.000,132,11034765,12845,0,1747036761,12974.860864409995,75.92117397000402,53390.48220336 2025-05-12,07:59:23.000,132,11034796,13045,0,1747036762,12974.901282269995,75.90002657999867,53390.52412608 2025-05-12,07:59:24.000,132,11034762,12925,0,1747036763,12974.91475489,75.87887919000059,53390.50316472 2025-05-12,07:59:25.000,132,11034766,12845,0,1747036764,12974.92822750999,75.87887919000059,53390.496177600005 2025-05-12,07:59:26.000,132,11034785,12965,0,1747036765,12974.982117989995,75.92117397000402,53390.51015184 2025-05-12,07:59:27.000,132,11034773,12845,0,1747036766,12974.98885429999,75.87183006000123,53390.496177600005 2025-05-12,07:59:28.000,132,11034771,12845,0,1747036767,12975.01579954,75.86478093000187,53390.51015184 2025-05-12,07:59:29.000,132,11034807,12965,0,1747036768,12975.0562174,75.86478093000187,53390.50316472 2025-05-12,07:59:30.000,132,11034783,12965,0,1747036769,12975.09663526,75.83658441000443,53390.52412608 2025-05-12,07:59:31.000,132,11034766,12725,0,1747036770,12975.09663526,75.86478093000187,53390.52412608 2025-05-12,07:59:32.000,132,11034745,13005,0,1747036771,12975.137053120001,75.88592831999995,53390.5311132 2025-05-12,07:59:33.000,132,11034795,12725,0,1747036772,12975.130316809991,75.85068267000315,53390.55906168 2025-05-12,07:59:34.000,132,11034789,12725,0,1747036773,12975.163998359996,75.83658441000443,53390.55906168 2025-05-12,07:59:35.000,132,11034792,13125,0,1747036774,12975.184207289996,75.82248614999844,53390.51015184 2025-05-12,07:59:36.000,132,11034778,12885,0,1747036775,12975.204416219996,75.81543701999908,53390.55906168 2025-05-12,07:59:37.000,132,11034768,12765,0,1747036776,12975.244834079997,75.8295352799978,53390.545087440005 2025-05-12,07:59:38.000,132,11034778,12965,0,1747036777,12975.271779319992,75.78019137000229,53390.62893288 2025-05-12,07:59:39.000,132,11034799,12885,0,1747036778,12975.271779319992,75.80133876000036,53390.58701016001 2025-05-12,07:59:40.000,132,11034799,12805,0,1747036779,12975.265043009997,75.78019137000229,53390.60797152001 2025-05-12,07:59:41.000,132,11034757,12965,0,1747036780,12975.291988249992,75.74494571999821,53390.6009844 2025-05-12,07:59:42.000,132,11034813,12885,0,1747036781,12975.332406109992,75.74494571999821,53390.63592000001 2025-05-12,07:59:43.000,132,11034800,12925,0,1747036782,12975.345878729997,75.73789658999885,53390.642907120004 2025-05-12,07:59:44.000,132,11034804,13045,0,1747036783,12975.345878729997,75.6956018100027,53390.60797152001 2025-05-12,07:59:45.000,132,11034805,13125,0,1747036784,12975.366087659997,75.70265094000206,53390.642907120004 2025-05-12,07:59:46.000,132,11034808,12805,0,1747036785,12975.359351350002,75.67445442000462,53390.62194576 2025-05-12,07:59:47.000,132,11034759,12565,0,1747036786,12975.379560280002,75.5828157299984,53390.57303592 2025-05-12,07:59:48.000,132,11034779,12765,0,1747036787,12975.406505519997,75.60396312000375,53390.62893288 2025-05-12,07:59:49.000,132,11034790,12645,0,1747036788,12975.406505519997,75.60396312000375,53390.62893288 2025-05-12,07:59:50.000,132,11034782,12845,0,1747036789,12975.393032899992,75.5828157299984,53390.614958640006 2025-05-12,07:59:51.000,132,11034780,12765,0,1747036790,12975.386296589997,75.56166834000032,53390.62194576 2025-05-12,07:59:52.000,132,11034769,12885,0,1747036791,12975.440187070002,75.5475700800016,53390.64989424 2025-05-12,07:59:53.000,132,11034810,12885,0,1747036792,12975.426714449997,75.5475700800016,53390.63592000001 2025-05-12,07:59:54.000,132,11034766,13125,0,1747036793,12975.446923379997,75.53347182000289,53390.62893288 2025-05-12,07:59:55.000,132,11034750,12885,0,1747036794,12975.440187070002,75.49822616999882,53390.63592000001 2025-05-12,07:59:56.000,132,11034812,13005,0,1747036795,12975.406505519997,75.47707878000074,53390.614958640006 2025-05-12,07:59:57.000,132,11034783,12685,0,1747036796,12975.426714449997,75.49117703999946,53390.642907120004 2025-05-12,07:59:58.000,132,11034784,12845,0,1747036797,12975.440187070002,75.43478400000458,53390.60797152001 2025-05-12,07:59:59.000,132,11034784,12965,0,1747036798,12975.460396000002,75.43478400000458,53390.62194576 2025-05-12,08:00:00.000,132,11034801,12965,0,1747036799,12975.473868619993,75.42068573999859,53390.63592000001 2025-05-12,08:00:01.000,132,11034826,12725,0,1747036800,12975.473868619993,75.39248922000115,53390.64989424 2025-05-12,08:00:02.000,132,11034741,12925,0,1747036801,12975.440187070002,75.37839096000243,53390.63592000001 2025-05-12,08:00:03.000,132,11034798,12885,0,1747036802,12975.446923379997,75.34314530999836,53390.642907120004 2025-05-12,08:00:04.000,132,11034807,12925,0,1747036803,12975.473868619993,75.27265401000477,53390.58002304 2025-05-12,08:00:05.000,132,11034818,12845,0,1747036804,12975.467132309997,75.25855574999878,53390.62893288 2025-05-12,08:00:06.000,132,11034798,12845,0,1747036805,12975.494077549993,75.24445749000006,53390.64989424 2025-05-12,08:00:07.000,132,11034800,13165,0,1747036806,12975.433450759992,75.2021627100039,53390.663868480005 2025-05-12,08:00:08.000,132,11034798,13045,0,1747036807,12975.393032899992,75.18101531999855,53390.64989424 2025-05-12,08:00:09.000,132,11034805,12685,0,1747036808,12975.393032899992,75.16691705999983,53390.62194576 2025-05-12,08:00:10.000,132,11034793,12805,0,1747036809,12975.399769210002,75.11757315000432,53390.62194576 2025-05-12,08:00:11.000,132,11034819,12885,0,1747036810,12975.413241829992,75.10347488999832,53390.58002304 2025-05-12,08:00:12.000,132,11034790,12885,0,1747036811,12975.413241829992,75.07527837000089,53390.57303592 2025-05-12,08:00:13.000,132,11034808,12685,0,1747036812,12975.406505519997,75.03298359000473,53390.55906168 2025-05-12,08:00:14.000,132,11034795,12885,0,1747036813,12975.379560280002,75.03298359000473,53390.57303592 2025-05-12,08:00:15.000,132,11034773,12925,0,1747036814,12975.372823969992,74.97659055000258,53390.55207456 2025-05-12,08:00:16.000,132,11034805,12645,0,1747036815,12975.285251939997,74.96249229000387,53390.57303592 2025-05-12,08:00:17.000,132,11034801,12565,0,1747036816,12975.359351350002,74.93429576999915,53390.58701016001 2025-05-12,08:00:18.000,132,11034803,12885,0,1747036817,12975.318933490002,74.87790273000428,53390.48919048001 2025-05-12,08:00:19.000,132,11034811,12645,0,1747036818,12975.278515630001,74.892000990003,53390.52412608 2025-05-12,08:00:20.000,132,11034807,12805,0,1747036819,12975.271779319992,74.892000990003,53390.50316472 2025-05-12,08:00:21.000,132,11034791,13085,0,1747036820,12975.265043009997,74.87790273000428,53390.51015184 2025-05-12,08:00:22.000,132,11034792,12885,0,1747036821,12975.231361459992,74.84970620999957,53390.48220336 2025-05-12,08:00:23.000,132,11034832,12925,0,1747036822,12975.197679910001,74.80036230000405,53390.51015184 2025-05-12,08:00:24.000,132,11034775,13285,0,1747036823,12975.170734669991,74.80036230000405,53390.53810032001 2025-05-12,08:00:25.000,132,11034773,12765,0,1747036824,12975.143789429996,74.76511664999998,53390.48220336 2025-05-12,08:00:26.000,132,11034823,12765,0,1747036825,12975.137053120001,74.72282187000383,53390.43329352 2025-05-12,08:00:27.000,132,11034812,12845,0,1747036826,12975.089898949991,74.73692013000255,53390.45425488 2025-05-12,08:00:28.000,132,11034772,12965,0,1747036827,12975.110107879991,74.71577274000447,53390.43329352 2025-05-12,08:00:29.000,132,11034803,13045,0,1747036828,12975.07642633,74.69462534999911,53390.41233216 2025-05-12,08:00:30.000,132,11034765,12885,0,1747036829,12975.04948108999,74.67347796000104,53390.40534504 2025-05-12,08:00:31.000,132,11034771,12685,0,1747036830,12975.042744779996,74.63823231000424,53390.41233216 2025-05-12,08:00:32.000,132,11034786,12645,0,1747036831,12974.98885429999,74.61708491999889,53390.38438368 2025-05-12,08:00:33.000,132,11034794,13005,0,1747036832,12974.982117989995,74.62413404999825,53390.34944808001 2025-05-12,08:00:34.000,132,11034794,12725,0,1747036833,12974.941700129995,74.61003578999953,53390.33547384 2025-05-12,08:00:35.000,132,11034812,12965,0,1747036834,12974.93496382,74.59593753000081,53390.30053824001 2025-05-12,08:00:36.000,132,11034795,12965,0,1747036835,12974.86760071999,74.56774101000337,53390.26560264 2025-05-12,08:00:37.000,132,11034790,12885,0,1747036836,12974.8541281,74.54659361999802,53390.25162840001 2025-05-12,08:00:38.000,132,11034783,12805,0,1747036837,12974.8541281,74.54659361999802,53390.27258976001 2025-05-12,08:00:39.000,132,11034775,12765,0,1747036838,12974.84739178999,74.56069188000401,53390.279576880006 2025-05-12,08:00:40.000,132,11034805,12965,0,1747036839,12974.800237619995,74.55364275000466,53390.23066704001 2025-05-12,08:00:41.000,132,11034777,12925,0,1747036840,12974.78676499999,74.51134797000122,53390.24464128 2025-05-12,08:00:42.000,132,11034790,13285,0,1747036841,12974.739610829994,74.52544622999994,53390.2166928 2025-05-12,08:00:43.000,132,11034824,12685,0,1747036842,12974.70592927999,74.50429884000187,53390.1468216 2025-05-12,08:00:44.000,132,11034823,13005,0,1747036843,12974.70592927999,74.51839710000058,53390.13284736001 2025-05-12,08:00:45.000,132,11034809,12725,0,1747036844,12974.719401899994,74.52544622999994,53390.15380872001 2025-05-12,08:00:46.000,132,11034811,12765,0,1747036845,12974.70592927999,74.51134797000122,53390.18874432 2025-05-12,08:00:47.000,132,11034737,12845,0,1747036846,12974.631829869999,74.51134797000122,53390.090924640004 2025-05-12,08:00:48.000,132,11034739,12925,0,1747036847,12974.598148319994,74.52544622999994,53390.08393752001 2025-05-12,08:00:49.000,132,11034813,13285,0,1747036848,12974.598148319994,74.50429884000187,53390.08393752001 2025-05-12,08:00:50.000,132,11034779,12885,0,1747036849,12974.577939389994,74.51134797000122,53390.042014800005 2025-05-12,08:00:51.000,132,11034770,12925,0,1747036850,12974.577939389994,74.50429884000187,53390.042014800005 2025-05-12,08:00:52.000,132,11034762,12765,0,1747036851,12974.598148319994,74.50429884000187,53390.01406632001 2025-05-12,08:00:53.000,132,11034779,12965,0,1747036852,12974.524048909989,74.4972497100025,53389.993104960005 2025-05-12,08:00:54.000,132,11034799,12965,0,1747036853,12974.517312599994,74.48315145000379,53390.02105344 2025-05-12,08:00:55.000,132,11034796,13045,0,1747036854,12974.510576289998,74.4972497100025,53389.96515648001 2025-05-12,08:00:56.000,132,11034773,13085,0,1747036855,12974.530785219999,74.49020058000315,53390.00009208 2025-05-12,08:00:57.000,132,11034772,12885,0,1747036856,12974.497103669994,74.46200405999843,53389.96515648001 2025-05-12,08:00:58.000,132,11034795,12805,0,1747036857,12974.429740569998,74.4690531899978,53389.95816936 2025-05-12,08:00:59.000,132,11034804,12805,0,1747036858,12974.436476879993,74.46200405999843,53389.95816936 2025-05-12,08:01:00.000,132,11034775,12965,0,1747036859,12974.456685809993,74.50429884000187,53389.93022088 2025-05-12,08:01:01.000,132,11034739,13205,0,1747036860,12974.463422119989,74.50429884000187,53389.89528528001 2025-05-12,08:01:02.000,132,11034805,12885,0,1747036861,12974.416267949993,74.56069188000401,53389.90925952 2025-05-12,08:01:03.000,132,11034787,12925,0,1747036862,12974.396059019993,74.51839710000058,53389.86733680001 2025-05-12,08:01:04.000,132,11034830,12965,0,1747036863,12974.416267949993,74.5324953599993,53389.84637544001 2025-05-12,08:01:05.000,132,11034814,12765,0,1747036864,12974.389322709998,74.50429884000187,53389.8324012 2025-05-12,08:01:06.000,132,11034827,12965,0,1747036865,12974.375850089993,74.4972497100025,53389.81842696001 2025-05-12,08:01:07.000,132,11034804,12965,0,1747036866,12974.369113779998,74.5324953599993,53389.888298159996 2025-05-12,08:01:08.000,132,11034810,12725,0,1747036867,12974.375850089993,74.56069188000401,53389.90925952 2025-05-12,08:01:09.000,132,11034759,12925,0,1747036868,12974.402795329988,74.57479014000273,53389.86034968 2025-05-12,08:01:10.000,132,11034782,12925,0,1747036869,12974.443213189988,74.58888840000145,53389.88131104 2025-05-12,08:01:11.000,132,11034737,12965,0,1747036870,12974.416267949993,74.58888840000145,53389.83938832 2025-05-12,08:01:12.000,132,11034787,13005,0,1747036871,12974.382586399988,74.59593753000081,53389.89528528001 2025-05-12,08:01:13.000,132,11034752,13045,0,1747036872,12974.369113779998,74.62413404999825,53389.83938832 2025-05-12,08:01:14.000,132,11034808,12765,0,1747036873,12974.375850089993,74.63823231000424,53389.825414080005 2025-05-12,08:01:15.000,132,11034784,13005,0,1747036874,12974.342168540003,74.67347796000104,53389.81143984 2025-05-12,08:01:16.000,132,11034711,12885,0,1747036875,12974.382586399988,74.65233057000296,53389.80445272 2025-05-12,08:01:17.000,132,11034751,12885,0,1747036876,12974.389322709998,74.65937970000232,53389.80445272 2025-05-12,08:01:18.000,132,11034780,12765,0,1747036877,12974.389322709998,74.68757621999976,53389.79047848 2025-05-12,08:01:19.000,132,11034736,12925,0,1747036878,12974.328695919998,74.72282187000383,53389.76253 2025-05-12,08:01:20.000,132,11034759,12725,0,1747036879,12974.342168540003,74.71577274000447,53389.79047848 2025-05-12,08:01:21.000,132,11034776,12805,0,1747036880,12974.362377469988,74.70872360999783,53389.776504240006 2025-05-12,08:01:22.000,132,11034788,12525,0,1747036881,12974.362377469988,74.71577274000447,53389.755542880004 2025-05-12,08:01:23.000,132,11034777,13005,0,1747036882,12974.375850089993,74.76511664999998,53389.79047848 2025-05-12,08:01:24.000,132,11034748,12925,0,1747036883,12974.369113779998,74.80036230000405,53389.79047848 2025-05-12,08:01:25.000,132,11034758,12965,0,1747036884,12974.382586399988,74.7933131700047,53389.81842696001 2025-05-12,08:01:26.000,132,11034744,12765,0,1747036885,12974.389322709998,74.81446056000277,53389.76253 2025-05-12,08:01:27.000,132,11034783,12805,0,1747036886,12974.382586399988,74.81446056000277,53389.71362016 2025-05-12,08:01:28.000,132,11034794,12645,0,1747036887,12974.369113779998,74.84970620999957,53389.79047848 2025-05-12,08:01:29.000,132,11034753,12885,0,1747036888,12974.382586399988,74.87085359999764,53389.76951712001 2025-05-12,08:01:30.000,132,11034755,12725,0,1747036889,12974.369113779998,74.87790273000428,53389.74855576001 2025-05-12,08:01:31.000,132,11034766,12565,0,1747036890,12974.328695919998,74.85675533999893,53389.69964592001 2025-05-12,08:01:32.000,132,11034783,13005,0,1747036891,12974.382586399988,74.86380446999829,53389.720607279996 2025-05-12,08:01:33.000,132,11034750,12765,0,1747036892,12974.375850089993,74.892000990003,53389.74156864 2025-05-12,08:01:34.000,132,11034742,12885,0,1747036893,12974.328695919998,74.91314838000108,53389.74855576001 2025-05-12,08:01:35.000,132,11034790,12845,0,1747036894,12974.335432229993,74.87790273000428,53389.657723200005 2025-05-12,08:01:36.000,132,11034753,12845,0,1747036895,12974.295014369993,74.90609925000172,53389.63676184 2025-05-12,08:01:37.000,132,11034814,12885,0,1747036896,12974.281541750002,74.9272466399998,53389.68567168 2025-05-12,08:01:38.000,132,11034753,13285,0,1747036897,12974.274805439993,74.93429576999915,53389.61580048 2025-05-12,08:01:39.000,132,11034805,12885,0,1747036898,12974.295014369993,74.96954142000322,53389.6926588 2025-05-12,08:01:40.000,132,11034778,12805,0,1747036899,12974.241123890002,75.00478707000002,53389.68567168 2025-05-12,08:01:41.000,132,11034839,12965,0,1747036900,12974.220914960002,75.01183619999938,53389.6227876 2025-05-12,08:01:42.000,132,11034789,12685,0,1747036901,12974.207442339997,75.03298359000473,53389.60182624001 2025-05-12,08:01:43.000,132,11034773,12965,0,1747036902,12974.207442339997,75.01888532999874,53389.60182624001 2025-05-12,08:01:44.000,132,11034853,12605,0,1747036903,12974.200706030002,75.01888532999874,53389.608813360006 2025-05-12,08:01:45.000,132,11034788,13005,0,1747036904,12974.200706030002,75.07527837000089,53389.58086488001 2025-05-12,08:01:46.000,132,11034791,12725,0,1747036905,12974.227651269997,75.04708185000345,53389.63676184 2025-05-12,08:01:47.000,132,11034773,12805,0,1747036906,12974.207442339997,75.04003272000409,53389.608813360006 2025-05-12,08:01:48.000,132,11034809,12885,0,1747036907,12974.173760789992,75.0893766299996,53389.60182624001 2025-05-12,08:01:49.000,132,11034773,12965,0,1747036908,12974.200706030002,75.05413098000281,53389.63676184 2025-05-12,08:01:50.000,132,11034761,12845,0,1747036909,12974.234387579992,75.0259344599981,53389.59483912 2025-05-12,08:01:51.000,132,11034763,12965,0,1747036910,12974.220914960002,75.01888532999874,53389.60182624001 2025-05-12,08:01:52.000,132,11034816,12845,0,1747036911,12974.214178649992,75.01183619999938,53389.61580048 2025-05-12,08:01:53.000,132,11034774,12925,0,1747036912,12974.234387579992,75.04708185000345,53389.54592928 2025-05-12,08:01:54.000,132,11034762,12725,0,1747036913,12974.200706030002,75.05413098000281,53389.6227876 2025-05-12,08:01:55.000,132,11034732,13045,0,1747036914,12974.247860199997,75.0893766299996,53389.62977472001 2025-05-12,08:01:56.000,132,11034785,12965,0,1747036915,12974.261332820002,75.04708185000345,53389.552916399996 2025-05-12,08:01:57.000,132,11034712,12885,0,1747036916,12974.288278059998,75.08232750000025,53389.587852000004 2025-05-12,08:01:58.000,132,11034757,12885,0,1747036917,12974.254596509993,75.04708185000345,53389.55990352001 2025-05-12,08:01:59.000,132,11034738,13045,0,1747036918,12974.308486989998,75.06118011000217,53389.52496792 2025-05-12,08:02:00.000,132,11034755,13005,0,1747036919,12974.315223299993,75.01888532999874,53389.587852000004 2025-05-12,08:02:01.000,132,11034778,12845,0,1747036920,12974.355641159993,75.04003272000409,53389.56689064 2025-05-12,08:02:02.000,132,11034809,12965,0,1747036921,12974.362377469988,74.99773794000066,53389.587852000004 2025-05-12,08:02:03.000,132,11034759,12805,0,1747036922,12974.328695919998,74.98363968000194,53389.58086488001 2025-05-12,08:02:04.000,132,11034750,12685,0,1747036923,12974.321959610003,74.96249229000387,53389.56689064 2025-05-12,08:02:05.000,132,11034793,13005,0,1747036924,12974.396059019993,74.97659055000258,53389.55990352001 2025-05-12,08:02:06.000,132,11034718,12845,0,1747036925,12974.416267949993,74.98363968000194,53389.56689064 2025-05-12,08:02:07.000,132,11034790,12925,0,1747036926,12974.436476879993,74.97659055000258,53389.61580048 2025-05-12,08:02:08.000,132,11034757,13125,0,1747036927,12974.456685809993,74.96954142000322,53389.552916399996 2025-05-12,08:02:09.000,132,11034804,12805,0,1747036928,12974.517312599994,74.97659055000258,53389.6227876 2025-05-12,08:02:10.000,132,11034766,13085,0,1747036929,12974.517312599994,74.9906888100013,53389.63676184 2025-05-12,08:02:11.000,132,11034772,12845,0,1747036930,12974.591412009999,74.98363968000194,53389.58086488001 2025-05-12,08:02:12.000,132,11034767,12805,0,1747036931,12974.544257839989,74.9554431600045,53389.608813360006 2025-05-12,08:02:13.000,132,11034756,13125,0,1747036932,12974.577939389994,74.9554431600045,53389.57387776 2025-05-12,08:02:14.000,132,11034772,12685,0,1747036933,12974.611620939999,74.94839402999787,53389.53195504001 2025-05-12,08:02:15.000,132,11034750,12965,0,1747036934,12974.652038799999,74.94134489999851,53389.46208384001 2025-05-12,08:02:16.000,132,11034751,12685,0,1747036935,12974.631829869999,74.9554431600045,53389.538942160005 2025-05-12,08:02:17.000,132,11034773,12645,0,1747036936,12974.69245666,74.96249229000387,53389.52496792 2025-05-12,08:02:18.000,132,11034762,13045,0,1747036937,12974.69245666,74.98363968000194,53389.46208384001 2025-05-12,08:02:19.000,132,11034777,12605,0,1747036938,12974.70592927999,74.96954142000322,53389.5179808 2025-05-12,08:02:20.000,132,11034804,12885,0,1747036939,12974.75308345,74.96249229000387,53389.538942160005 2025-05-12,08:02:21.000,132,11034808,13005,0,1747036940,12974.780028689995,74.94839402999787,53389.51099368001 2025-05-12,08:02:22.000,132,11034739,12885,0,1747036941,12974.80697392999,74.91314838000108,53389.57387776 2025-05-12,08:02:23.000,132,11034795,12765,0,1747036942,12974.840655479995,74.94134489999851,53389.552916399996 2025-05-12,08:02:24.000,132,11034796,12725,0,1747036943,12974.901282269995,74.9554431600045,53389.552916399996 2025-05-12,08:02:25.000,132,11034793,12845,0,1747036944,12974.90801857999,74.94839402999787,53389.61580048 2025-05-12,08:02:26.000,132,11034753,12965,0,1747036945,12974.961909059995,74.94134489999851,53389.608813360006 2025-05-12,08:02:27.000,132,11034797,12845,0,1747036946,12975.002326919996,74.91314838000108,53389.55990352001 2025-05-12,08:02:28.000,132,11034796,12925,0,1747036947,12975.00906322999,74.91314838000108,53389.57387776 2025-05-12,08:02:29.000,132,11034807,12885,0,1747036948,12975.0562174,74.91314838000108,53389.60182624001 2025-05-12,08:02:30.000,132,11034749,12765,0,1747036949,12975.083162639996,74.90609925000172,53389.587852000004 2025-05-12,08:02:31.000,132,11034785,12885,0,1747036950,12975.110107879991,74.92019751000043,53389.61580048 2025-05-12,08:02:32.000,132,11034785,12885,0,1747036951,12975.150525739991,74.87790273000428,53389.60182624001 2025-05-12,08:02:33.000,132,11034783,13005,0,1747036952,12975.197679910001,74.92019751000043,53389.57387776 2025-05-12,08:02:34.000,132,11034799,12805,0,1747036953,12975.224625149996,74.892000990003,53389.56689064 2025-05-12,08:02:35.000,132,11034796,12685,0,1747036954,12975.271779319992,74.87085359999764,53389.62977472001 2025-05-12,08:02:36.000,132,11034788,12925,0,1747036955,12975.325669799997,74.82855882000149,53389.657723200005 2025-05-12,08:02:37.000,132,11034800,13045,0,1747036956,12975.305460869997,74.82855882000149,53389.65073608001 2025-05-12,08:02:38.000,132,11034767,12765,0,1747036957,12975.345878729997,74.7933131700047,53389.61580048 2025-05-12,08:02:39.000,132,11034805,12765,0,1747036958,12975.406505519997,74.78626403999806,53389.6926588 2025-05-12,08:02:40.000,132,11034821,12765,0,1747036959,12975.446923379997,74.75101839000126,53389.74156864 2025-05-12,08:02:41.000,132,11034781,12685,0,1747036960,12975.467132309997,74.75101839000126,53389.68567168 2025-05-12,08:02:42.000,132,11034743,12765,0,1747036961,12975.487341239997,74.72282187000383,53389.71362016 2025-05-12,08:02:43.000,132,11034732,12685,0,1747036962,12975.500813860002,74.68757621999976,53389.73458152 2025-05-12,08:02:44.000,132,11034769,13045,0,1747036963,12975.521022790002,74.65937970000232,53389.76951712001 2025-05-12,08:02:45.000,132,11034762,12765,0,1747036964,12975.561440650003,74.67347796000104,53389.78349136 2025-05-12,08:02:46.000,132,11034764,12925,0,1747036965,12975.608594819998,74.61708491999889,53389.73458152 2025-05-12,08:02:47.000,132,11034774,12845,0,1747036966,12975.601858509988,74.58183927000209,53389.776504240006 2025-05-12,08:02:48.000,132,11034768,12845,0,1747036967,12975.601858509988,74.63823231000424,53389.73458152 2025-05-12,08:02:49.000,132,11034841,13005,0,1747036968,12975.669221609998,74.63118318000488,53389.755542880004 2025-05-12,08:02:50.000,132,11034816,12965,0,1747036969,12975.635540059993,74.59593753000081,53389.72759440001 2025-05-12,08:02:51.000,132,11034737,13165,0,1747036970,12975.628803749998,74.59593753000081,53389.755542880004 2025-05-12,08:02:52.000,132,11034768,12805,0,1747036971,12975.635540059993,74.58183927000209,53389.76951712001 2025-05-12,08:02:53.000,132,11034793,12925,0,1747036972,12975.675957919993,74.58888840000145,53389.776504240006 2025-05-12,08:02:54.000,132,11034773,12965,0,1747036973,12975.696166849993,74.55364275000466,53389.74855576001 2025-05-12,08:02:55.000,132,11034788,12885,0,1747036974,12975.709639469998,74.58888840000145,53389.81842696001 2025-05-12,08:02:56.000,132,11034816,13085,0,1747036975,12975.723112089989,74.55364275000466,53389.81143984 2025-05-12,08:02:57.000,132,11034779,12925,0,1747036976,12975.696166849993,74.56774101000337,53389.776504240006 2025-05-12,08:02:58.000,132,11034763,13245,0,1747036977,12975.696166849993,74.55364275000466,53389.74855576001 2025-05-12,08:02:59.000,132,11034802,12445,0,1747036978,12975.729848399998,74.53954448999866,53389.76253 2025-05-12,08:03:00.000,132,11034733,12885,0,1747036979,12975.723112089989,74.56069188000401,53389.80445272 2025-05-12,08:03:01.000,132,11034764,12765,0,1747036980,12975.716375779994,74.56069188000401,53389.81143984 2025-05-12,08:03:02.000,132,11034775,12925,0,1747036981,12975.716375779994,74.55364275000466,53389.85336256 2025-05-12,08:03:03.000,132,11034776,12925,0,1747036982,12975.756793639994,74.56774101000337,53389.80445272 2025-05-12,08:03:04.000,132,11034787,12845,0,1747036983,12975.716375779994,74.51839710000058,53389.81143984 2025-05-12,08:03:05.000,132,11034781,12765,0,1747036984,12975.736584709994,74.54659361999802,53389.81143984 2025-05-12,08:03:06.000,132,11034791,12965,0,1747036985,12975.756793639994,74.55364275000466,53389.79746560001 2025-05-12,08:03:07.000,132,11034765,13085,0,1747036986,12975.736584709994,74.55364275000466,53389.81842696001 2025-05-12,08:03:08.000,132,11034801,12765,0,1747036987,12975.716375779994,74.58888840000145,53389.84637544001 2025-05-12,08:03:09.000,132,11034799,12885,0,1747036988,12975.750057329999,74.58183927000209,53389.79047848 2025-05-12,08:03:10.000,132,11034796,12845,0,1747036989,12975.702903159989,74.59593753000081,53389.83938832 2025-05-12,08:03:11.000,132,11034782,12965,0,1747036990,12975.702903159989,74.58888840000145,53389.81143984 2025-05-12,08:03:12.000,132,11034820,12765,0,1747036991,12975.689430539998,74.58183927000209,53389.79047848 2025-05-12,08:03:13.000,132,11034778,12805,0,1747036992,12975.716375779994,74.56069188000401,53389.80445272 2025-05-12,08:03:14.000,132,11034738,12965,0,1747036993,12975.743321019989,74.58888840000145,53389.79746560001 2025-05-12,08:03:15.000,132,11034805,12685,0,1747036994,12975.723112089989,74.61003578999953,53389.776504240006 2025-05-12,08:03:16.000,132,11034794,12965,0,1747036995,12975.763529949989,74.62413404999825,53389.79047848 2025-05-12,08:03:17.000,132,11034810,12965,0,1747036996,12975.750057329999,74.61003578999953,53389.80445272 2025-05-12,08:03:18.000,132,11034777,12845,0,1747036997,12975.777002569994,74.60298666000017,53389.80445272 2025-05-12,08:03:19.000,132,11034763,13005,0,1747036998,12975.756793639994,74.63118318000488,53389.776504240006 2025-05-12,08:03:20.000,132,11034791,12925,0,1747036999,12975.763529949989,74.62413404999825,53389.81842696001 2025-05-12,08:03:21.000,132,11034757,13125,0,1747037000,12975.810684119999,74.65233057000296,53389.8324012 2025-05-12,08:03:22.000,132,11034753,12765,0,1747037001,12975.830893049999,74.66642883000168,53389.8324012 2025-05-12,08:03:23.000,132,11034784,12885,0,1747037002,12975.817420429994,74.65937970000232,53389.825414080005 2025-05-12,08:03:24.000,132,11034762,12725,0,1747037003,12975.84436566999,74.65233057000296,53389.81143984 2025-05-12,08:03:25.000,132,11034780,12885,0,1747037004,12975.878047219994,74.6805270900004,53389.8324012 2025-05-12,08:03:26.000,132,11034776,12885,0,1747037005,12975.86457459999,74.72282187000383,53389.84637544001 2025-05-12,08:03:27.000,132,11034812,12925,0,1747037006,12975.878047219994,74.73692013000255,53389.86733680001 2025-05-12,08:03:28.000,132,11034797,12965,0,1747037007,12975.898256149994,74.72282187000383,53389.8324012 2025-05-12,08:03:29.000,132,11034761,12605,0,1747037008,12975.92520138999,74.76511664999998,53389.83938832 2025-05-12,08:03:30.000,132,11034773,13045,0,1747037009,12975.94541031999,74.75101839000126,53389.89528528001 2025-05-12,08:03:31.000,132,11034776,12765,0,1747037010,12975.94541031999,74.78626403999806,53389.86034968 2025-05-12,08:03:32.000,132,11034771,12605,0,1747037011,12975.979091869995,74.77216577999934,53389.8324012 2025-05-12,08:03:33.000,132,11034740,12885,0,1747037012,12975.999300799995,74.82150969000213,53389.88131104 2025-05-12,08:03:34.000,132,11034741,12805,0,1747037013,12976.02624603999,74.83560795000085,53389.89528528001 2025-05-12,08:03:35.000,132,11034800,12965,0,1747037014,12976.02624603999,74.84265708000021,53389.88131104 2025-05-12,08:03:36.000,132,11034782,12925,0,1747037015,12976.09360914,74.86380446999829,53389.944195120006 2025-05-12,08:03:37.000,132,11034794,12845,0,1747037016,12976.059927589995,74.90609925000172,53389.90925952 2025-05-12,08:03:38.000,132,11034788,12965,0,1747037017,12976.100345449995,74.89905012000236,53389.93720800001 2025-05-12,08:03:39.000,132,11034807,12925,0,1747037018,12976.10708175999,74.89905012000236,53389.91624664001 2025-05-12,08:03:40.000,132,11034744,12965,0,1747037019,12976.140763309995,74.9272466399998,53389.98611784001 2025-05-12,08:03:41.000,132,11034773,12725,0,1747037020,12976.12729068999,74.94839402999787,53389.993104960005 2025-05-12,08:03:42.000,132,11034743,13045,0,1747037021,12976.160972239995,74.94134489999851,53389.96515648001 2025-05-12,08:03:43.000,132,11034816,12685,0,1747037022,12976.15423593,74.96954142000322,53389.993104960005 2025-05-12,08:03:44.000,132,11034787,12925,0,1747037023,12976.17444486,74.94839402999787,53390.01406632001 2025-05-12,08:03:45.000,132,11034789,12925,0,1747037024,12976.181181169995,74.9272466399998,53390.03502768001 2025-05-12,08:03:46.000,132,11034800,12765,0,1747037025,12976.15423593,74.9554431600045,53390.00009208 2025-05-12,08:03:47.000,132,11034781,12605,0,1747037026,12976.17444486,74.9272466399998,53390.04900192 2025-05-12,08:03:48.000,132,11034733,12645,0,1747037027,12976.16770854999,74.94134489999851,53390.090924640004 2025-05-12,08:03:49.000,132,11034758,12965,0,1747037028,12976.17444486,74.98363968000194,53390.06297616001 2025-05-12,08:03:50.000,132,11034774,12925,0,1747037029,12976.181181169995,74.9554431600045,53390.11887312 2025-05-12,08:03:51.000,132,11034793,12925,0,1747037030,12976.201390099995,74.96249229000387,53390.11887312 2025-05-12,08:03:52.000,132,11034761,12805,0,1747037031,12976.21486272,74.9554431600045,53390.17477008 2025-05-12,08:03:53.000,132,11034754,12605,0,1747037032,12976.181181169995,74.96249229000387,53390.16778296 2025-05-12,08:03:54.000,132,11034778,13045,0,1747037033,12976.18791747999,74.9272466399998,53390.23765416 2025-05-12,08:03:55.000,132,11034745,12885,0,1747037034,12976.160972239995,74.96249229000387,53390.209705680005 2025-05-12,08:03:56.000,132,11034771,12885,0,1747037035,12976.16770854999,74.94839402999787,53390.20271856001 2025-05-12,08:03:57.000,132,11034773,12685,0,1747037036,12976.160972239995,74.96954142000322,53390.2166928 2025-05-12,08:03:58.000,132,11034775,12645,0,1747037037,12976.181181169995,74.96249229000387,53390.18175720001 2025-05-12,08:03:59.000,132,11034775,12685,0,1747037038,12976.19465379,74.92019751000043,53390.25162840001 2025-05-12,08:04:00.000,132,11034748,12765,0,1747037039,12976.181181169995,74.92019751000043,53390.26560264 2025-05-12,08:04:01.000,132,11034790,13165,0,1747037040,12976.17444486,74.94134489999851,53390.30752536 2025-05-12,08:04:02.000,132,11034761,13045,0,1747037041,12976.14749961999,74.9272466399998,53390.34944808001 2025-05-12,08:04:03.000,132,11034762,12805,0,1747037042,12976.140763309995,74.90609925000172,53390.30053824001 2025-05-12,08:04:04.000,132,11034807,12805,0,1747037043,12976.15423593,74.87790273000428,53390.36342232 2025-05-12,08:04:05.000,132,11034821,12685,0,1747037044,12976.10708175999,74.88495186000364,53390.3564352 2025-05-12,08:04:06.000,132,11034764,13165,0,1747037045,12976.080136519995,74.86380446999829,53390.40534504 2025-05-12,08:04:07.000,132,11034758,13005,0,1747037046,12976.08687282999,74.85675533999893,53390.39835792001 2025-05-12,08:04:08.000,132,11034788,12965,0,1747037047,12976.05319128,74.84265708000021,53390.3564352 2025-05-12,08:04:09.000,132,11034795,12805,0,1747037048,12976.06666389999,74.85675533999893,53390.40534504 2025-05-12,08:04:10.000,132,11034782,12845,0,1747037049,12976.00603710999,74.82150969000213,53390.39835792001 2025-05-12,08:04:11.000,132,11034799,12605,0,1747037050,12975.98582817999,74.81446056000277,53390.426306400004 2025-05-12,08:04:12.000,132,11034737,12805,0,1747037051,12975.918465079994,74.78626403999806,53390.45425488 2025-05-12,08:04:13.000,132,11034816,13325,0,1747037052,12975.90499245999,74.82150969000213,53390.41931928001 2025-05-12,08:04:14.000,132,11034809,12885,0,1747037053,12975.88478352999,74.82150969000213,53390.41931928001 2025-05-12,08:04:15.000,132,11034767,13125,0,1747037054,12975.82415673999,74.83560795000085,53390.43329352 2025-05-12,08:04:16.000,132,11034755,12725,0,1747037055,12975.857838289994,74.78626403999806,53390.461242 2025-05-12,08:04:17.000,132,11034779,12685,0,1747037056,12975.797211499994,74.78626403999806,53390.41931928001 2025-05-12,08:04:18.000,132,11034789,12845,0,1747037057,12975.763529949989,74.7933131700047,53390.43329352 2025-05-12,08:04:19.000,132,11034789,12965,0,1747037058,12975.750057329999,74.7792149099987,53390.3564352 2025-05-12,08:04:20.000,132,11034819,12605,0,1747037059,12975.696166849993,74.80036230000405,53390.43329352 2025-05-12,08:04:21.000,132,11034780,13045,0,1747037060,12975.696166849993,74.76511664999998,53390.44028064001 2025-05-12,08:04:22.000,132,11034772,12845,0,1747037061,12975.662485299988,74.7792149099987,53390.461242 2025-05-12,08:04:23.000,132,11034804,12925,0,1747037062,12975.601858509988,74.75806752000062,53390.45425488 2025-05-12,08:04:24.000,132,11034786,12725,0,1747037063,12975.622067439988,74.75806752000062,53390.45425488 2025-05-12,08:04:25.000,132,11034751,12805,0,1747037064,12975.608594819998,74.7439692600019,53390.43329352 2025-05-12,08:04:26.000,132,11034802,12765,0,1747037065,12975.588385889998,74.7439692600019,53390.51713896001 2025-05-12,08:04:27.000,132,11034829,12765,0,1747037066,12975.514286479993,74.7439692600019,53390.475216240004 2025-05-12,08:04:28.000,132,11034762,13125,0,1747037067,12975.514286479993,74.75806752000062,53390.50316472 2025-05-12,08:04:29.000,132,11034793,12765,0,1747037068,12975.541231720003,74.75806752000062,53390.5311132 2025-05-12,08:04:30.000,132,11034784,12845,0,1747037069,12975.480604930002,74.75101839000126,53390.46822912001 2025-05-12,08:04:31.000,132,11034740,12845,0,1747037070,12975.446923379997,74.76511664999998,53390.496177600005 2025-05-12,08:04:32.000,132,11034801,12845,0,1747037071,12975.453659689992,74.72987100000319,53390.51713896001 2025-05-12,08:04:33.000,132,11034786,12765,0,1747037072,12975.460396000002,74.75806752000062,53390.52412608 2025-05-12,08:04:34.000,132,11034771,12925,0,1747037073,12975.393032899992,74.72282187000383,53390.50316472 2025-05-12,08:04:35.000,132,11034817,12605,0,1747037074,12975.399769210002,74.72987100000319,53390.50316472 2025-05-12,08:04:36.000,132,11034807,12925,0,1747037075,12975.372823969992,74.71577274000447,53390.5311132 2025-05-12,08:04:37.000,132,11034826,13045,0,1747037076,12975.332406109992,74.70167447999847,53390.55906168 2025-05-12,08:04:38.000,132,11034768,12645,0,1747037077,12975.325669799997,74.73692013000255,53390.52412608 2025-05-12,08:04:39.000,132,11034769,12885,0,1747037078,12975.312197179992,74.71577274000447,53390.55207456 2025-05-12,08:04:40.000,132,11034835,13045,0,1747037079,12975.278515630001,74.72282187000383,53390.545087440005 2025-05-12,08:04:41.000,132,11034804,12845,0,1747037080,12975.271779319992,74.72282187000383,53390.53810032001 2025-05-12,08:04:42.000,132,11034796,12885,0,1747037081,12975.251570389992,74.72987100000319,53390.58701016001 2025-05-12,08:04:43.000,132,11034833,12885,0,1747037082,12975.238097770001,74.7439692600019,53390.56604880001 2025-05-12,08:04:44.000,132,11034822,12805,0,1747037083,12975.278515630001,74.72987100000319,53390.56604880001 2025-05-12,08:04:45.000,132,11034789,12685,0,1747037084,12975.271779319992,74.72282187000383,53390.58002304 2025-05-12,08:04:46.000,132,11034814,12925,0,1747037085,12975.238097770001,74.72987100000319,53390.60797152001 2025-05-12,08:04:47.000,132,11034822,12965,0,1747037086,12975.197679910001,74.72987100000319,53390.6009844 2025-05-12,08:04:48.000,132,11034789,12885,0,1747037087,12975.217888840001,74.7792149099987,53390.6009844 2025-05-12,08:04:49.000,132,11034812,13085,0,1747037088,12975.231361459992,74.77216577999934,53390.63592000001 2025-05-12,08:04:50.000,132,11034812,12805,0,1747037089,12975.217888840001,74.7933131700047,53390.593997280004 2025-05-12,08:04:51.000,132,11034822,12805,0,1747037090,12975.177470980001,74.80036230000405,53390.58002304 2025-05-12,08:04:52.000,132,11034848,12725,0,1747037091,12975.184207289996,74.80036230000405,53390.62893288 2025-05-12,08:04:53.000,132,11034808,12285,0,1747037092,12975.177470980001,74.84970620999957,53390.6009844 2025-05-12,08:04:54.000,132,11034842,12645,0,1747037093,12975.184207289996,74.892000990003,53390.642907120004 2025-05-12,08:04:55.000,132,11034812,12765,0,1747037094,12975.150525739991,74.892000990003,53390.62194576 2025-05-12,08:04:56.000,132,11034801,12925,0,1747037095,12975.163998359996,74.92019751000043,53390.65688136001 2025-05-12,08:04:57.000,132,11034791,12845,0,1747037096,12975.130316809991,74.9272466399998,53390.67784272 2025-05-12,08:04:58.000,132,11034853,12765,0,1747037097,12975.157262050001,74.96249229000387,53390.64989424 2025-05-12,08:04:59.000,132,11034847,13085,0,1747037098,12975.163998359996,74.9906888100013,53390.65688136001 2025-05-12,08:05:00.000,132,11034859,12725,0,1747037099,12975.170734669991,75.01888532999874,53390.7407268 2025-05-12,08:05:01.000,132,11034858,13045,0,1747037100,12975.143789429996,75.04003272000409,53390.7407268 2025-05-12,08:05:02.000,132,11034836,12925,0,1747037101,12975.170734669991,75.08232750000025,53390.68482984001 2025-05-12,08:05:03.000,132,11034845,12685,0,1747037102,12975.143789429996,75.11052401999768,53390.73373968001 2025-05-12,08:05:04.000,132,11034816,12965,0,1747037103,12975.184207289996,75.11757315000432,53390.75470104001 2025-05-12,08:05:05.000,132,11034837,12885,0,1747037104,12975.150525739991,75.15986793000047,53390.761688160004 2025-05-12,08:05:06.000,132,11034840,12885,0,1747037105,12975.150525739991,75.2021627100039,53390.77566240001 2025-05-12,08:05:07.000,132,11034792,12805,0,1747037106,12975.157262050001,75.26560487999814,53390.78963664 2025-05-12,08:05:08.000,132,11034806,12965,0,1747037107,12975.184207289996,75.28675227000349,53390.75470104001 2025-05-12,08:05:09.000,132,11034800,12645,0,1747037108,12975.184207289996,75.32199792000029,53390.782649520006 2025-05-12,08:05:10.000,132,11034821,12685,0,1747037109,12975.170734669991,75.32904704999964,53390.80361088001 2025-05-12,08:05:11.000,132,11034795,12845,0,1747037110,12975.177470980001,75.35724357000436,53390.78963664 2025-05-12,08:05:12.000,132,11034807,12605,0,1747037111,12975.170734669991,75.35019443999772,53390.761688160004 2025-05-12,08:05:13.000,132,11034823,12965,0,1747037112,12975.157262050001,75.37839096000243,53390.85950784 2025-05-12,08:05:14.000,132,11034806,12685,0,1747037113,12975.170734669991,75.41363660999923,53390.87348208001 2025-05-12,08:05:15.000,132,11034787,12685,0,1747037114,12975.190943599991,75.4488822600033,53390.89444344 2025-05-12,08:05:16.000,132,11034842,12845,0,1747037115,12975.217888840001,75.4841279100001,53390.831559360005 2025-05-12,08:05:17.000,132,11034821,13085,0,1747037116,12975.190943599991,75.51937356000417,53390.880469200005 2025-05-12,08:05:18.000,132,11034820,12885,0,1747037117,12975.224625149996,75.52642269000353,53390.92239192001 2025-05-12,08:05:19.000,132,11034827,12605,0,1747037118,12975.238097770001,75.58986485999776,53390.90841768 2025-05-12,08:05:20.000,132,11034771,12845,0,1747037119,12975.224625149996,75.61101225000311,53390.92239192001 2025-05-12,08:05:21.000,132,11034780,12845,0,1747037120,12975.251570389992,75.63215964000119,53390.929379040004 2025-05-12,08:05:22.000,132,11034815,12965,0,1747037121,12975.251570389992,75.63215964000119,53390.92239192001 2025-05-12,08:05:23.000,132,11034807,13005,0,1747037122,12975.258306700001,75.68855268000334,53390.97130176001 2025-05-12,08:05:24.000,132,11034804,12565,0,1747037123,12975.238097770001,75.70970007000142,53390.92239192001 2025-05-12,08:05:25.000,132,11034791,12765,0,1747037124,12975.244834079997,75.74494571999821,53390.999250240005 2025-05-12,08:05:26.000,132,11034833,12965,0,1747037125,12975.251570389992,75.76609311000357,53391.04117296001 2025-05-12,08:05:27.000,132,11034805,12965,0,1747037126,12975.258306700001,75.73789658999885,53391.048160080005 2025-05-12,08:05:28.000,132,11034771,12525,0,1747037127,12975.291988249992,75.76609311000357,53391.048160080005 2025-05-12,08:05:29.000,132,11034789,12725,0,1747037128,12975.285251939997,75.81543701999908,53391.02719872 2025-05-12,08:05:30.000,132,11034828,13405,0,1747037129,12975.298724560002,75.8295352799978,53391.08309568 2025-05-12,08:05:31.000,132,11034809,12885,0,1747037130,12975.312197179992,75.8436335400038,53391.118031280006 2025-05-12,08:05:32.000,132,11034822,13045,0,1747037131,12975.305460869997,75.85773180000251,53391.07610856 2025-05-12,08:05:33.000,132,11034816,12685,0,1747037132,12975.345878729997,75.86478093000187,53391.11104416001 2025-05-12,08:05:34.000,132,11034781,12685,0,1747037133,12975.352615039992,75.86478093000187,53391.10405704 2025-05-12,08:05:35.000,132,11034779,12685,0,1747037134,12975.372823969992,75.87887919000059,53391.1250184 2025-05-12,08:05:36.000,132,11034744,12685,0,1747037135,12975.406505519997,75.90002657999867,53391.1250184 2025-05-12,08:05:37.000,132,11034817,12845,0,1747037136,12975.406505519997,75.90002657999867,53391.17392824 2025-05-12,08:05:38.000,132,11034765,12885,0,1747037137,12975.419978140002,75.94937049000146,53391.18091536 2025-05-12,08:05:39.000,132,11034790,12765,0,1747037138,12975.440187070002,75.95641962000082,53391.166941120006 2025-05-12,08:05:40.000,132,11034772,12805,0,1747037139,12975.480604930002,75.99166527000489,53391.1948896 2025-05-12,08:05:41.000,132,11034807,12805,0,1747037140,12975.521022790002,75.98461613999825,53391.15296688 2025-05-12,08:05:42.000,132,11034781,12765,0,1747037141,12975.534495409993,75.99871440000425,53391.20886384001 2025-05-12,08:05:43.000,132,11034785,12805,0,1747037142,12975.534495409993,76.0057635300036,53391.27873504001 2025-05-12,08:05:44.000,132,11034748,12765,0,1747037143,12975.601858509988,76.02691092000168,53391.264760800004 2025-05-12,08:05:45.000,132,11034811,12885,0,1747037144,12975.642276369988,76.01281266000296,53391.285722160006 2025-05-12,08:05:46.000,132,11034829,13005,0,1747037145,12975.608594819998,76.0057635300036,53391.30668352001 2025-05-12,08:05:47.000,132,11034768,12925,0,1747037146,12975.669221609998,76.01986179000232,53391.29270928 2025-05-12,08:05:48.000,132,11034822,12885,0,1747037147,12975.675957919993,76.03396005000104,53391.30668352001 2025-05-12,08:05:49.000,132,11034757,12845,0,1747037148,12975.709639469998,76.04805830999976,53391.32065776 2025-05-12,08:05:50.000,132,11034750,12605,0,1747037149,12975.723112089989,76.01986179000232,53391.35559336001 2025-05-12,08:05:51.000,132,11034801,12605,0,1747037150,12975.783738879989,76.07625483000447,53391.39751608 2025-05-12,08:05:52.000,132,11034733,12885,0,1747037151,12975.777002569994,76.0410091800004,53391.32065776 2025-05-12,08:05:53.000,132,11034792,12965,0,1747037152,12975.810684119999,76.06215656999848,53391.432451680004 2025-05-12,08:05:54.000,132,11034768,12765,0,1747037153,12975.86457459999,76.06920569999784,53391.44642592001 2025-05-12,08:05:55.000,132,11034759,12765,0,1747037154,12975.851101979999,76.08330396000383,53391.432451680004 2025-05-12,08:05:56.000,132,11034754,12885,0,1747037155,12975.9319377,76.07625483000447,53391.44642592001 2025-05-12,08:05:57.000,132,11034746,12845,0,1747037156,12975.958882939995,76.09740222000255,53391.50931 2025-05-12,08:05:58.000,132,11034788,12845,0,1747037157,12975.979091869995,76.09035309000319,53391.50931 2025-05-12,08:05:59.000,132,11034792,12685,0,1747037158,12975.97235556,76.09740222000255,53391.44642592001 2025-05-12,08:06:00.000,132,11034738,12925,0,1747037159,12976.03298235,76.10445135000191,53391.52328424001 2025-05-12,08:06:01.000,132,11034735,12845,0,1747037160,12976.02624603999,76.09740222000255,53391.51629712 2025-05-12,08:06:02.000,132,11034785,13205,0,1747037161,12976.019509729995,76.09035309000319,53391.54424560001 2025-05-12,08:06:03.000,132,11034775,13005,0,1747037162,12976.11381807,76.10445135000191,53391.551232720005 2025-05-12,08:06:04.000,132,11034801,13085,0,1747037163,12976.08687282999,76.09740222000255,53391.57219408001 2025-05-12,08:06:05.000,132,11034806,12885,0,1747037164,12976.09360914,76.13264786999935,53391.56520696 2025-05-12,08:06:06.000,132,11034745,12645,0,1747037165,12976.14749961999,76.11150048000127,53391.5791812 2025-05-12,08:06:07.000,132,11034806,12725,0,1747037166,12976.134027,76.06215656999848,53391.649052400004 2025-05-12,08:06:08.000,132,11034832,13045,0,1747037167,12976.16770854999,76.09740222000255,53391.67700088 2025-05-12,08:06:09.000,132,11034815,12845,0,1747037168,12976.181181169995,76.08330396000383,53391.670013760006 2025-05-12,08:06:10.000,132,11034784,12605,0,1747037169,12976.21486272,76.10445135000191,53391.718923600005 2025-05-12,08:06:11.000,132,11034743,12965,0,1747037170,12976.20812640999,76.08330396000383,53391.718923600005 2025-05-12,08:06:12.000,132,11034762,12845,0,1747037171,12976.21486272,76.09035309000319,53391.69796224 2025-05-12,08:06:13.000,132,11034761,12885,0,1747037172,12976.22833533999,76.10445135000191,53391.718923600005 2025-05-12,08:06:14.000,132,11034804,12845,0,1747037173,12976.201390099995,76.09035309000319,53391.73289784 2025-05-12,08:06:15.000,132,11034760,12965,0,1747037174,12976.21486272,76.06215656999848,53391.79578192 2025-05-12,08:06:16.000,132,11034811,12965,0,1747037175,12976.17444486,76.0410091800004,53391.7538592 2025-05-12,08:06:17.000,132,11034816,13005,0,1747037176,12976.24854426999,76.01986179000232,53391.77482056 2025-05-12,08:06:18.000,132,11034766,12845,0,1747037177,12976.22833533999,76.01281266000296,53391.79578192 2025-05-12,08:06:19.000,132,11034810,12845,0,1747037178,12976.22833533999,76.0057635300036,53391.76084632001 2025-05-12,08:06:20.000,132,11034774,12885,0,1747037179,12976.22833533999,76.03396005000104,53391.788794800006 2025-05-12,08:06:21.000,132,11034742,12845,0,1747037180,12976.241807959996,75.99871440000425,53391.788794800006 2025-05-12,08:06:22.000,132,11034815,12565,0,1747037181,12976.241807959996,75.98461613999825,53391.788794800006 2025-05-12,08:06:23.000,132,11034853,12765,0,1747037182,12976.221599029996,75.98461613999825,53391.816743280004 2025-05-12,08:06:24.000,132,11034806,12885,0,1747037183,12976.24854426999,76.0057635300036,53391.85167888 2025-05-12,08:06:25.000,132,11034770,12965,0,1747037184,12976.25528058,75.9775670099989,53391.8936016 2025-05-12,08:06:26.000,132,11034804,12685,0,1747037185,12976.282225819996,75.94937049000146,53391.83071752001 2025-05-12,08:06:27.000,132,11034737,12685,0,1747037186,12976.24854426999,75.9775670099989,53391.87264024 2025-05-12,08:06:28.000,132,11034716,12645,0,1747037187,12976.25528058,75.97051787999953,53391.87264024 2025-05-12,08:06:29.000,132,11034776,13165,0,1747037188,12976.241807959996,75.94937049000146,53391.80975616001 2025-05-12,08:06:30.000,132,11034786,12765,0,1747037189,12976.241807959996,75.92117397000402,53391.87962736001 2025-05-12,08:06:31.000,132,11034793,12725,0,1747037190,12976.25528058,75.9423213600021,53391.8936016 2025-05-12,08:06:32.000,132,11034777,12685,0,1747037191,12976.22833533999,75.93527223000274,53391.886614480005 2025-05-12,08:06:33.000,132,11034746,12765,0,1747037192,12976.18791747999,75.94937049000146,53391.90757584001 2025-05-12,08:06:34.000,132,11034768,12685,0,1747037193,12976.20812640999,75.92822310000338,53391.91456296 2025-05-12,08:06:35.000,132,11034788,13045,0,1747037194,12976.20812640999,75.91412484000466,53391.85866600001 2025-05-12,08:06:36.000,132,11034740,12685,0,1747037195,12976.15423593,75.87183006000123,53391.8936016 2025-05-12,08:06:37.000,132,11034757,12605,0,1747037196,12976.14749961999,75.82248614999844,53391.886614480005 2025-05-12,08:06:38.000,132,11034770,12685,0,1747037197,12976.07340021,75.86478093000187,53391.97744704001 2025-05-12,08:06:39.000,132,11034816,12605,0,1747037198,12976.06666389999,75.80838788999972,53391.90058872 2025-05-12,08:06:40.000,132,11034748,12885,0,1747037199,12976.07340021,75.8295352799978,53391.90757584001 2025-05-12,08:06:41.000,132,11034784,12805,0,1747037200,12976.01277342,75.85773180000251,53391.935524320004 2025-05-12,08:06:42.000,132,11034762,12965,0,1747037201,12976.00603710999,75.82248614999844,53391.91456296 2025-05-12,08:06:43.000,132,11034803,12525,0,1747037202,12976.00603710999,75.794289630001,53391.886614480005 2025-05-12,08:06:44.000,132,11034776,12845,0,1747037203,12975.979091869995,75.80838788999972,53391.8936016 2025-05-12,08:06:45.000,132,11034744,12885,0,1747037204,12975.9319377,75.82248614999844,53391.90757584001 2025-05-12,08:06:46.000,132,11034774,12725,0,1747037205,12975.878047219994,75.794289630001,53391.92155008 2025-05-12,08:06:47.000,132,11034746,12805,0,1747037206,12975.86457459999,75.75199485000485,53391.87962736001 2025-05-12,08:06:48.000,132,11034792,13285,0,1747037207,12975.830893049999,75.76609311000357,53391.956485680006 2025-05-12,08:06:49.000,132,11034792,12685,0,1747037208,12975.783738879989,75.70970007000142,53391.92155008 2025-05-12,08:06:50.000,132,11034769,12925,0,1747037209,12975.817420429994,75.73789658999885,53391.86565312 2025-05-12,08:06:51.000,132,11034761,12965,0,1747037210,12975.783738879989,75.70970007000142,53391.91456296 2025-05-12,08:06:52.000,132,11034790,12965,0,1747037211,12975.770266259999,75.70265094000206,53391.956485680006 2025-05-12,08:06:53.000,132,11034783,12605,0,1747037212,12975.716375779994,75.64625789999991,53391.91456296 2025-05-12,08:06:54.000,132,11034838,12805,0,1747037213,12975.702903159989,75.63920877000055,53391.935524320004 2025-05-12,08:06:55.000,132,11034768,12925,0,1747037214,12975.709639469998,75.61101225000311,53391.91456296 2025-05-12,08:06:56.000,132,11034783,12885,0,1747037215,12975.669221609998,75.56871746999968,53391.90757584001 2025-05-12,08:06:57.000,132,11034783,12725,0,1747037216,12975.615331129993,75.51937356000417,53391.94949856001 2025-05-12,08:06:58.000,132,11034764,13165,0,1747037217,12975.588385889998,75.49822616999882,53391.85167888 2025-05-12,08:06:59.000,132,11034804,12925,0,1747037218,12975.561440650003,75.45593139000266,53391.85866600001 2025-05-12,08:07:00.000,132,11034755,12885,0,1747037219,12975.574913269993,75.43478400000458,53391.886614480005 2025-05-12,08:07:01.000,132,11034760,12885,0,1747037220,12975.541231720003,75.40658747999987,53391.90757584001 2025-05-12,08:07:02.000,132,11034790,12925,0,1747037221,12975.494077549993,75.37134183000308,53391.87962736001 2025-05-12,08:07:03.000,132,11034761,12605,0,1747037222,12975.473868619993,75.336096179999,53391.886614480005 2025-05-12,08:07:04.000,132,11034760,12605,0,1747037223,12975.419978140002,75.31494879000093,53391.90757584001 2025-05-12,08:07:05.000,132,11034766,12965,0,1747037224,12975.379560280002,75.26560487999814,53391.90757584001 2025-05-12,08:07:06.000,132,11034780,12885,0,1747037225,12975.359351350002,75.2374083600007,53391.86565312 2025-05-12,08:07:07.000,132,11034782,12805,0,1747037226,12975.325669799997,75.19511358000454,53391.92155008 2025-05-12,08:07:08.000,132,11034740,12685,0,1747037227,12975.312197179992,75.14576967000176,53391.86565312 2025-05-12,08:07:09.000,132,11034766,12725,0,1747037228,12975.265043009997,75.11052401999768,53391.83071752001 2025-05-12,08:07:10.000,132,11034741,12925,0,1747037229,12975.157262050001,75.04003272000409,53391.767833440004 2025-05-12,08:07:11.000,132,11034770,13245,0,1747037230,12975.170734669991,75.03298359000473,53391.83071752001 2025-05-12,08:07:12.000,132,11034751,12725,0,1747037231,12975.137053120001,74.9906888100013,53391.80975616001 2025-05-12,08:07:13.000,132,11034809,12605,0,1747037232,12975.069690019991,74.9554431600045,53391.78180768001 2025-05-12,08:07:14.000,132,11034820,12805,0,1747037233,12975.0562174,74.90609925000172,53391.78180768001 2025-05-12,08:07:15.000,132,11034759,12805,0,1747037234,12974.99559061,74.87085359999764,53391.767833440004 2025-05-12,08:07:16.000,132,11034788,12805,0,1747037235,12974.961909059995,74.84970620999957,53391.77482056 2025-05-12,08:07:17.000,132,11034785,13085,0,1747037236,12974.90801857999,74.82150969000213,53391.76084632001 2025-05-12,08:07:18.000,132,11034807,12805,0,1747037237,12974.87433703,74.77216577999934,53391.767833440004 2025-05-12,08:07:19.000,132,11034782,12845,0,1747037238,12974.80697392999,74.76511664999998,53391.73988496001 2025-05-12,08:07:20.000,132,11034798,12965,0,1747037239,12974.72613820999,74.70872360999783,53391.718923600005 2025-05-12,08:07:21.000,132,11034799,12765,0,1747037240,12974.719401899994,74.6805270900004,53391.74687208 2025-05-12,08:07:22.000,132,11034765,12725,0,1747037241,12974.631829869999,74.6805270900004,53391.71193648001 2025-05-12,08:07:23.000,132,11034745,12765,0,1747037242,12974.598148319994,74.68757621999976,53391.767833440004 2025-05-12,08:07:24.000,132,11034755,12765,0,1747037243,12974.544257839989,74.63118318000488,53391.7538592 2025-05-12,08:07:25.000,132,11034765,12805,0,1747037244,12974.476894739993,74.63118318000488,53391.71193648001 2025-05-12,08:07:26.000,132,11034762,12805,0,1747037245,12974.463422119989,74.56774101000337,53391.649052400004 2025-05-12,08:07:27.000,132,11034806,12765,0,1747037246,12974.416267949993,74.57479014000273,53391.59315544001 2025-05-12,08:07:28.000,132,11034821,12925,0,1747037247,12974.342168540003,74.5324953599993,53391.62809104 2025-05-12,08:07:29.000,132,11034802,12525,0,1747037248,12974.321959610003,74.4972497100025,53391.59315544001 2025-05-12,08:07:30.000,132,11034785,12765,0,1747037249,12974.261332820002,74.49020058000315,53391.57219408001 2025-05-12,08:07:31.000,132,11034788,12725,0,1747037250,12974.214178649992,74.44085667000036,53391.54424560001 2025-05-12,08:07:32.000,132,11034757,12965,0,1747037251,12974.167024479997,74.46200405999843,53391.551232720005 2025-05-12,08:07:33.000,132,11034793,13125,0,1747037252,12974.126606619997,74.4690531899978,53391.52328424001 2025-05-12,08:07:34.000,132,11034806,12765,0,1747037253,12974.086188759997,74.4690531899978,53391.51629712 2025-05-12,08:07:35.000,132,11034799,12805,0,1747037254,12974.039034590001,74.433807540001,53391.48834864 2025-05-12,08:07:36.000,132,11034775,12805,0,1747037255,12973.991880419992,74.42675841000164,53391.47437440001 2025-05-12,08:07:37.000,132,11034766,12845,0,1747037256,12973.958198870001,74.42675841000164,53391.49533576001 2025-05-12,08:07:38.000,132,11034777,12525,0,1747037257,12973.937989940001,74.42675841000164,53391.432451680004 2025-05-12,08:07:39.000,132,11034774,12885,0,1747037258,12973.890835769991,74.45495492999908,53391.453413040006 2025-05-12,08:07:40.000,132,11034766,12845,0,1747037259,12973.843681599996,74.44085667000036,53391.46040016 2025-05-12,08:07:41.000,132,11034750,13045,0,1747037260,12973.823472669996,74.4690531899978,53391.39751608 2025-05-12,08:07:42.000,132,11034752,12925,0,1747037261,12973.803263739996,74.47610232000443,53391.44642592001 2025-05-12,08:07:43.000,132,11034786,12645,0,1747037262,12973.75610957,74.433807540001,53391.39052896 2025-05-12,08:07:44.000,132,11034839,13005,0,1747037263,12973.75610957,74.45495492999908,53391.453413040006 2025-05-12,08:07:45.000,132,11034789,13125,0,1747037264,12973.722428019995,74.51134797000122,53391.4394388 2025-05-12,08:07:46.000,132,11034791,12845,0,1747037265,12973.702219089995,74.51839710000058,53391.4394388 2025-05-12,08:07:47.000,132,11034810,12765,0,1747037266,12973.69548278,74.50429884000187,53391.39751608 2025-05-12,08:07:48.000,132,11034780,12925,0,1747037267,12973.66853753999,74.51839710000058,53391.39052896 2025-05-12,08:07:49.000,132,11034773,12925,0,1747037268,12973.62811967999,74.54659361999802,53391.34860624 2025-05-12,08:07:50.000,132,11034781,12645,0,1747037269,12973.59443813,74.53954448999866,53391.34860624 2025-05-12,08:07:51.000,132,11034790,12765,0,1747037270,12973.560756579995,74.51134797000122,53391.32764488001 2025-05-12,08:07:52.000,132,11034810,12965,0,1747037271,12973.61464706,74.56774101000337,53391.32065776 2025-05-12,08:07:53.000,132,11034767,12845,0,1747037272,12973.621383369995,74.56774101000337,53391.313670640004 2025-05-12,08:07:54.000,132,11034751,12725,0,1747037273,12973.560756579995,74.58183927000209,53391.285722160006 2025-05-12,08:07:55.000,132,11034801,13005,0,1747037274,12973.601174439995,74.61003578999953,53391.30668352001 2025-05-12,08:07:56.000,132,11034741,12885,0,1747037275,12973.63485599,74.63118318000488,53391.313670640004 2025-05-12,08:07:57.000,132,11034818,12765,0,1747037276,12973.601174439995,74.65233057000296,53391.313670640004 2025-05-12,08:07:58.000,132,11034812,12845,0,1747037277,12973.601174439995,74.62413404999825,53391.264760800004 2025-05-12,08:07:59.000,132,11034801,12765,0,1747037278,12973.601174439995,74.70872360999783,53391.30668352001 2025-05-12,08:08:00.000,132,11034794,13085,0,1747037279,12973.601174439995,74.70872360999783,53391.2996964 2025-05-12,08:08:01.000,132,11034812,13045,0,1747037280,12973.63485599,74.72282187000383,53391.36258048 2025-05-12,08:08:02.000,132,11034791,12685,0,1747037281,12973.580965509995,74.7439692600019,53391.285722160006 2025-05-12,08:08:03.000,132,11034801,12885,0,1747037282,12973.58770181999,74.7792149099987,53391.32065776 2025-05-12,08:08:04.000,132,11034762,12725,0,1747037283,12973.63485599,74.80741143000341,53391.25777368001 2025-05-12,08:08:05.000,132,11034795,12805,0,1747037284,12973.641592299995,74.86380446999829,53391.285722160006 2025-05-12,08:08:06.000,132,11034773,12645,0,1747037285,12973.62811967999,74.85675533999893,53391.22283808 2025-05-12,08:08:07.000,132,11034793,13125,0,1747037286,12973.601174439995,74.84265708000021,53391.215850960005 2025-05-12,08:08:08.000,132,11034775,12685,0,1747037287,12973.64832860999,74.88495186000364,53391.215850960005 2025-05-12,08:08:09.000,132,11034815,12805,0,1747037288,12973.661801229995,74.91314838000108,53391.18091536 2025-05-12,08:08:10.000,132,11034787,12605,0,1747037289,12973.61464706,74.91314838000108,53391.145979760004 2025-05-12,08:08:11.000,132,11034735,12845,0,1747037290,12973.60791074999,74.94134489999851,53391.15995400001 2025-05-12,08:08:12.000,132,11034807,12845,0,1747037291,12973.66853753999,74.96954142000322,53391.17392824 2025-05-12,08:08:13.000,132,11034765,12805,0,1747037292,12973.70895539999,74.97659055000258,53391.22283808 2025-05-12,08:08:14.000,132,11034753,12685,0,1747037293,12973.64832860999,74.99773794000066,53391.17392824 2025-05-12,08:08:15.000,132,11034790,13005,0,1747037294,12973.661801229995,74.9906888100013,53391.17392824 2025-05-12,08:08:16.000,132,11034775,13085,0,1747037295,12973.66853753999,74.98363968000194,53391.166941120006 2025-05-12,08:08:17.000,132,11034754,12965,0,1747037296,12973.66853753999,75.04708185000345,53391.166941120006 2025-05-12,08:08:18.000,132,11034758,12765,0,1747037297,12973.64832860999,75.04708185000345,53391.17392824 2025-05-12,08:08:19.000,132,11034785,12885,0,1747037298,12973.66853753999,75.03298359000473,53391.118031280006 2025-05-12,08:08:20.000,132,11034801,12965,0,1747037299,12973.69548278,75.01183619999938,53391.15296688 2025-05-12,08:08:21.000,132,11034779,12845,0,1747037300,12973.70895539999,75.04003272000409,53391.15296688 2025-05-12,08:08:22.000,132,11034752,12605,0,1747037301,12973.72916432999,75.07527837000089,53391.1948896 2025-05-12,08:08:23.000,132,11034811,12885,0,1747037302,12973.742636949995,75.08232750000025,53391.17392824 2025-05-12,08:08:24.000,132,11034806,12925,0,1747037303,12973.69548278,75.06822924000153,53391.15995400001 2025-05-12,08:08:25.000,132,11034831,12965,0,1747037304,12973.73590064,75.0893766299996,53391.166941120006 2025-05-12,08:08:26.000,132,11034779,12845,0,1747037305,12973.7763185,75.11052401999768,53391.15995400001 2025-05-12,08:08:27.000,132,11034783,13285,0,1747037306,12973.69548278,75.0893766299996,53391.15296688 2025-05-12,08:08:28.000,132,11034785,12765,0,1747037307,12973.74937325999,75.10347488999832,53391.18091536 2025-05-12,08:08:29.000,132,11034757,13165,0,1747037308,12973.75610957,75.06822924000153,53391.11104416001 2025-05-12,08:08:30.000,132,11034800,12925,0,1747037309,12973.7763185,75.04708185000345,53391.1250184 2025-05-12,08:08:31.000,132,11034801,13125,0,1747037310,12973.742636949995,75.06118011000217,53391.1250184 2025-05-12,08:08:32.000,132,11034762,12925,0,1747037311,12973.762845879995,75.09642575999897,53391.118031280006 2025-05-12,08:08:33.000,132,11034807,12605,0,1747037312,12973.7763185,75.04708185000345,53391.145979760004 2025-05-12,08:08:34.000,132,11034764,12925,0,1747037313,12973.7763185,75.06822924000153,53391.15296688 2025-05-12,08:08:35.000,132,11034800,12765,0,1747037314,12973.75610957,75.08232750000025,53391.09008280001 2025-05-12,08:08:36.000,132,11034800,12845,0,1747037315,12973.81000004999,75.07527837000089,53391.097069920004 2025-05-12,08:08:37.000,132,11034735,13045,0,1747037316,12973.7763185,75.08232750000025,53391.15995400001 2025-05-12,08:08:38.000,132,11034747,12605,0,1747037317,12973.83694529,75.06118011000217,53391.166941120006 2025-05-12,08:08:39.000,132,11034819,12925,0,1747037318,12973.87736315,75.05413098000281,53391.10405704 2025-05-12,08:08:40.000,132,11034780,12805,0,1747037319,12973.85715422,75.05413098000281,53391.13200552 2025-05-12,08:08:41.000,132,11034761,12805,0,1747037320,12973.890835769991,75.0259344599981,53391.166941120006 2025-05-12,08:08:42.000,132,11034783,12925,0,1747037321,12973.870626839991,75.00478707000002,53391.15296688 2025-05-12,08:08:43.000,132,11034815,12765,0,1747037322,12973.850417909991,75.01183619999938,53391.15296688 2025-05-12,08:08:44.000,132,11034790,12725,0,1747037323,12973.81673636,75.01888532999874,53391.13200552 2025-05-12,08:08:45.000,132,11034780,13045,0,1747037324,12973.823472669996,74.9906888100013,53391.118031280006 2025-05-12,08:08:46.000,132,11034784,13085,0,1747037325,12973.843681599996,74.99773794000066,53391.13899264001 2025-05-12,08:08:47.000,132,11034811,12885,0,1747037326,12973.83694529,74.96954142000322,53391.118031280006 2025-05-12,08:08:48.000,132,11034767,12965,0,1747037327,12973.85715422,74.94839402999787,53391.11104416001 2025-05-12,08:08:49.000,132,11034784,12845,0,1747037328,12973.823472669996,74.96954142000322,53391.15296688 2025-05-12,08:08:50.000,132,11034781,12845,0,1747037329,12973.81000004999,74.96954142000322,53391.06912144001 2025-05-12,08:08:51.000,132,11034778,12965,0,1747037330,12973.843681599996,74.9272466399998,53391.11104416001 2025-05-12,08:08:52.000,132,11034777,13085,0,1747037331,12973.85715422,74.9272466399998,53391.06213432 2025-05-12,08:08:53.000,132,11034778,12805,0,1747037332,12973.83020897999,74.90609925000172,53391.097069920004 2025-05-12,08:08:54.000,132,11034795,12965,0,1747037333,12973.81000004999,74.94134489999851,53391.09008280001 2025-05-12,08:08:55.000,132,11034733,12765,0,1747037334,12973.83694529,74.91314838000108,53391.04117296001 2025-05-12,08:08:56.000,132,11034788,12805,0,1747037335,12973.81000004999,74.9272466399998,53391.02719872 2025-05-12,08:08:57.000,132,11034771,12565,0,1747037336,12973.803263739996,74.94839402999787,53391.01322448 2025-05-12,08:08:58.000,132,11034778,13005,0,1747037337,12973.79652743,74.9554431600045,53391.01322448 2025-05-12,08:08:59.000,132,11034764,12725,0,1747037338,12973.76958218999,74.9554431600045,53391.04117296001 2025-05-12,08:09:00.000,132,11034754,12765,0,1747037339,12973.783054809996,74.94134489999851,53391.03418584 2025-05-12,08:09:01.000,132,11034769,12805,0,1747037340,12973.843681599996,74.90609925000172,53391.048160080005 2025-05-12,08:09:02.000,132,11034797,12845,0,1747037341,12973.823472669996,74.90609925000172,53391.06213432 2025-05-12,08:09:03.000,132,11034810,12965,0,1747037342,12973.79652743,74.90609925000172,53391.06213432 2025-05-12,08:09:04.000,132,11034801,12805,0,1747037343,12973.823472669996,74.87790273000428,53391.06912144001 2025-05-12,08:09:05.000,132,11034799,13445,0,1747037344,12973.81000004999,74.84265708000021,53391.097069920004 2025-05-12,08:09:06.000,132,11034762,12765,0,1747037345,12973.75610957,74.85675533999893,53391.06213432 2025-05-12,08:09:07.000,132,11034798,12925,0,1747037346,12973.7763185,74.87790273000428,53391.03418584 2025-05-12,08:09:08.000,132,11034778,12805,0,1747037347,12973.74937325999,74.84970620999957,53391.048160080005 2025-05-12,08:09:09.000,132,11034779,12925,0,1747037348,12973.7763185,74.86380446999829,53390.985276 2025-05-12,08:09:10.000,132,11034836,12925,0,1747037349,12973.75610957,74.86380446999829,53391.01322448 2025-05-12,08:09:11.000,132,11034818,12605,0,1747037350,12973.783054809996,74.89905012000236,53391.00623736 2025-05-12,08:09:12.000,132,11034757,12965,0,1747037351,12973.83020897999,74.87085359999764,53391.00623736 2025-05-12,08:09:13.000,132,11034784,12605,0,1747037352,12973.74937325999,74.85675533999893,53390.978288880004 2025-05-12,08:09:14.000,132,11034780,13165,0,1747037353,12973.7763185,74.87790273000428,53391.04117296001 2025-05-12,08:09:15.000,132,11034772,12765,0,1747037354,12973.762845879995,74.87790273000428,53390.99226312001 2025-05-12,08:09:16.000,132,11034815,12765,0,1747037355,12973.742636949995,74.87790273000428,53390.96431464 2025-05-12,08:09:17.000,132,11034781,12885,0,1747037356,12973.72916432999,74.88495186000364,53390.96431464 2025-05-12,08:09:18.000,132,11034769,13285,0,1747037357,12973.74937325999,74.87085359999764,53391.00623736 2025-05-12,08:09:19.000,132,11034804,12605,0,1747037358,12973.70895539999,74.892000990003,53391.01322448 2025-05-12,08:09:20.000,132,11034816,12725,0,1747037359,12973.722428019995,74.87085359999764,53390.99226312001 2025-05-12,08:09:21.000,132,11034798,12685,0,1747037360,12973.70895539999,74.88495186000364,53390.96431464 2025-05-12,08:09:22.000,132,11034779,12685,0,1747037361,12973.722428019995,74.90609925000172,53390.93636616 2025-05-12,08:09:23.000,132,11034816,12965,0,1747037362,12973.742636949995,74.86380446999829,53390.97130176001 2025-05-12,08:09:24.000,132,11034845,12925,0,1747037363,12973.702219089995,74.86380446999829,53390.90143056001 2025-05-12,08:09:25.000,132,11034814,12845,0,1747037364,12973.72916432999,74.87085359999764,53390.93636616 2025-05-12,08:09:26.000,132,11034802,13005,0,1747037365,12973.682010159995,74.86380446999829,53390.94335328001 2025-05-12,08:09:27.000,132,11034776,12845,0,1747037366,12973.66853753999,74.87085359999764,53390.85252072001 2025-05-12,08:09:28.000,132,11034812,12725,0,1747037367,12973.67527385,74.83560795000085,53390.880469200005 2025-05-12,08:09:29.000,132,11034843,12845,0,1747037368,12973.65506492,74.83560795000085,53390.90143056001 2025-05-12,08:09:30.000,132,11034812,12965,0,1747037369,12973.682010159995,74.84265708000021,53390.95732752 2025-05-12,08:09:31.000,132,11034808,12685,0,1747037370,12973.68874646999,74.81446056000277,53390.89444344 2025-05-12,08:09:32.000,132,11034805,12765,0,1747037371,12973.702219089995,74.84265708000021,53390.90143056001 2025-05-12,08:09:33.000,132,11034823,12765,0,1747037372,12973.68874646999,74.82855882000149,53390.87348208001 2025-05-12,08:09:34.000,132,11034790,12765,0,1747037373,12973.682010159995,74.84970620999957,53390.87348208001 2025-05-12,08:09:35.000,132,11034810,12965,0,1747037374,12973.67527385,74.83560795000085,53390.85252072001 2025-05-12,08:09:36.000,132,11034791,12885,0,1747037375,12973.71569171,74.86380446999829,53390.929379040004 2025-05-12,08:09:37.000,132,11034788,12645,0,1747037376,12973.682010159995,74.86380446999829,53390.93636616 2025-05-12,08:09:38.000,132,11034804,12805,0,1747037377,12973.66853753999,74.83560795000085,53390.92239192001 2025-05-12,08:09:39.000,132,11034763,13085,0,1747037378,12973.682010159995,74.85675533999893,53390.90841768 2025-05-12,08:09:40.000,132,11034791,12805,0,1747037379,12973.702219089995,74.82855882000149,53390.86649496 2025-05-12,08:09:41.000,132,11034805,12925,0,1747037380,12973.66853753999,74.83560795000085,53390.85950784 2025-05-12,08:09:42.000,132,11034757,12845,0,1747037381,12973.661801229995,74.84970620999957,53390.86649496 2025-05-12,08:09:43.000,132,11034833,13005,0,1747037382,12973.641592299995,74.82855882000149,53390.85252072001 2025-05-12,08:09:44.000,132,11034813,12925,0,1747037383,12973.702219089995,74.81446056000277,53390.87348208001 2025-05-12,08:09:45.000,132,11034824,12885,0,1747037384,12973.682010159995,74.80741143000341,53390.880469200005 2025-05-12,08:09:46.000,132,11034764,12765,0,1747037385,12973.661801229995,74.83560795000085,53390.880469200005 2025-05-12,08:09:47.000,132,11034819,12685,0,1747037386,12973.66853753999,74.83560795000085,53390.81758512 2025-05-12,08:09:48.000,132,11034777,12765,0,1747037387,12973.66853753999,74.80036230000405,53390.81758512 2025-05-12,08:09:49.000,132,11034822,13045,0,1747037388,12973.63485599,74.82855882000149,53390.8455336 2025-05-12,08:09:50.000,132,11034844,12685,0,1747037389,12973.682010159995,74.82855882000149,53390.80361088001 2025-05-12,08:09:51.000,132,11034839,12605,0,1747037390,12973.661801229995,74.82150969000213,53390.85950784 2025-05-12,08:09:52.000,132,11034837,13045,0,1747037391,12973.64832860999,74.83560795000085,53390.82457224001 2025-05-12,08:09:53.000,132,11034832,13125,0,1747037392,12973.63485599,74.84265708000021,53390.81758512 2025-05-12,08:09:54.000,132,11034860,12605,0,1747037393,12973.62811967999,74.83560795000085,53390.831559360005 2025-05-12,08:09:55.000,132,11034785,12765,0,1747037394,12973.62811967999,74.83560795000085,53390.82457224001 2025-05-12,08:09:56.000,132,11034824,12885,0,1747037395,12973.61464706,74.84265708000021,53390.80361088001 2025-05-12,08:09:57.000,132,11034789,13125,0,1747037396,12973.63485599,74.81446056000277,53390.82457224001 2025-05-12,08:09:58.000,132,11034839,12885,0,1747037397,12973.65506492,74.81446056000277,53390.81758512 2025-05-12,08:09:59.000,132,11034811,13125,0,1747037398,12973.62811967999,74.81446056000277,53390.82457224001 2025-05-12,08:10:00.000,132,11034793,12765,0,1747037399,12973.621383369995,74.84265708000021,53390.81758512 2025-05-12,08:10:01.000,132,11034813,12765,0,1747037400,12973.58770181999,74.86380446999829,53390.810598000004 2025-05-12,08:10:02.000,132,11034848,12525,0,1747037401,12973.601174439995,74.84265708000021,53390.81758512 2025-05-12,08:10:03.000,132,11034860,12845,0,1747037402,12973.5742292,74.84265708000021,53390.8455336 2025-05-12,08:10:04.000,132,11034831,12965,0,1747037403,12973.59443813,74.81446056000277,53390.76867528 2025-05-12,08:10:05.000,132,11034793,12765,0,1747037404,12973.59443813,74.80741143000341,53390.76867528 2025-05-12,08:10:06.000,132,11034852,13005,0,1747037405,12973.641592299995,74.80741143000341,53390.78963664 2025-05-12,08:10:07.000,132,11034794,12925,0,1747037406,12973.65506492,74.84970620999957,53390.76867528 2025-05-12,08:10:08.000,132,11034815,13085,0,1747037407,12973.62811967999,74.83560795000085,53390.810598000004 2025-05-12,08:10:09.000,132,11034817,12685,0,1747037408,12973.621383369995,74.82150969000213,53390.80361088001 2025-05-12,08:10:10.000,132,11034805,12605,0,1747037409,12973.59443813,74.84970620999957,53390.76867528 2025-05-12,08:10:11.000,132,11034836,12845,0,1747037410,12973.64832860999,74.82855882000149,53390.78963664 2025-05-12,08:10:12.000,132,11034838,12925,0,1747037411,12973.65506492,74.81446056000277,53390.761688160004 2025-05-12,08:10:13.000,132,11034783,12765,0,1747037412,12973.60791074999,74.82150969000213,53390.71976544 2025-05-12,08:10:14.000,132,11034815,12925,0,1747037413,12973.601174439995,74.82150969000213,53390.73373968001 2025-05-12,08:10:15.000,132,11034791,12965,0,1747037414,12973.641592299995,74.87085359999764,53390.76867528 2025-05-12,08:10:16.000,132,11034838,12765,0,1747037415,12973.62811967999,74.87790273000428,53390.73373968001 2025-05-12,08:10:17.000,132,11034814,12965,0,1747037416,12973.63485599,74.87790273000428,53390.75470104001 2025-05-12,08:10:18.000,132,11034845,12605,0,1747037417,12973.64832860999,74.87085359999764,53390.78963664 2025-05-12,08:10:19.000,132,11034801,12805,0,1747037418,12973.63485599,74.91314838000108,53390.78963664 2025-05-12,08:10:20.000,132,11034811,12885,0,1747037419,12973.641592299995,74.90609925000172,53390.71976544 2025-05-12,08:10:21.000,132,11034833,12965,0,1747037420,12973.69548278,74.93429576999915,53390.7407268 2025-05-12,08:10:22.000,132,11034812,12565,0,1747037421,12973.66853753999,74.92019751000043,53390.72675256 2025-05-12,08:10:23.000,132,11034792,12605,0,1747037422,12973.65506492,74.96954142000322,53390.6708556 2025-05-12,08:10:24.000,132,11034773,12925,0,1747037423,12973.67527385,74.96954142000322,53390.69181696 2025-05-12,08:10:25.000,132,11034796,13085,0,1747037424,12973.68874646999,74.98363968000194,53390.761688160004 2025-05-12,08:10:26.000,132,11034777,12725,0,1747037425,12973.682010159995,74.9906888100013,53390.77566240001 2025-05-12,08:10:27.000,132,11034760,12765,0,1747037426,12973.682010159995,75.04003272000409,53390.73373968001 2025-05-12,08:10:28.000,132,11034810,13285,0,1747037427,12973.69548278,75.04708185000345,53390.761688160004 2025-05-12,08:10:29.000,132,11034813,12805,0,1747037428,12973.71569171,75.04708185000345,53390.71976544 2025-05-12,08:10:30.000,132,11034783,12805,0,1747037429,12973.74937325999,75.05413098000281,53390.72675256 2025-05-12,08:10:31.000,132,11034831,13045,0,1747037430,12973.742636949995,75.06118011000217,53390.75470104001 2025-05-12,08:10:32.000,132,11034808,13005,0,1747037431,12973.73590064,75.07527837000089,53390.71976544 2025-05-12,08:10:33.000,132,11034784,12725,0,1747037432,12973.75610957,75.10347488999832,53390.71976544 2025-05-12,08:10:34.000,132,11034749,12645,0,1747037433,12973.783054809996,75.13167141000304,53390.7407268 2025-05-12,08:10:35.000,132,11034777,12765,0,1747037434,12973.79652743,75.1387205400024,53390.72675256 2025-05-12,08:10:36.000,132,11034817,12725,0,1747037435,12973.81000004999,75.15281880000111,53390.72675256 2025-05-12,08:10:37.000,132,11034790,12605,0,1747037436,12973.843681599996,75.15986793000047,53390.69880408 2025-05-12,08:10:38.000,132,11034796,13085,0,1747037437,12973.83020897999,75.15986793000047,53390.712778320005 2025-05-12,08:10:39.000,132,11034768,13125,0,1747037438,12973.850417909991,75.2021627100039,53390.761688160004 2025-05-12,08:10:40.000,132,11034794,12645,0,1747037439,12973.87736315,75.23035923000134,53390.782649520006 2025-05-12,08:10:41.000,132,11034780,13045,0,1747037440,12973.89757208,75.22331010000198,53390.761688160004 2025-05-12,08:10:42.000,132,11034780,12765,0,1747037441,12973.931253629991,75.25150661999942,53390.77566240001 2025-05-12,08:10:43.000,132,11034785,13125,0,1747037442,12973.91778101,75.25855574999878,53390.74771392 2025-05-12,08:10:44.000,132,11034777,12965,0,1747037443,12973.958198870001,75.27970314000413,53390.810598000004 2025-05-12,08:10:45.000,132,11034771,12925,0,1747037444,12973.964935179996,75.29380140000285,53390.78963664 2025-05-12,08:10:46.000,132,11034778,12525,0,1747037445,12973.978407800001,75.336096179999,53390.78963664 2025-05-12,08:10:47.000,132,11034749,12965,0,1747037446,12973.978407800001,75.29380140000285,53390.782649520006 2025-05-12,08:10:48.000,132,11034773,12805,0,1747037447,12974.005353039996,75.36429270000372,53390.80361088001 2025-05-12,08:10:49.000,132,11034767,13005,0,1747037448,12974.005353039996,75.35724357000436,53390.78963664 2025-05-12,08:10:50.000,132,11034763,12845,0,1747037449,12974.032298279992,75.336096179999,53390.77566240001 2025-05-12,08:10:51.000,132,11034768,12605,0,1747037450,12974.065979829997,75.36429270000372,53390.782649520006 2025-05-12,08:10:52.000,132,11034790,13045,0,1747037451,12974.079452450002,75.37134183000308,53390.80361088001 2025-05-12,08:10:53.000,132,11034725,12925,0,1747037452,12974.086188759997,75.44183313000394,53390.76867528 2025-05-12,08:10:54.000,132,11034795,12605,0,1747037453,12974.106397689997,75.39248922000115,53390.78963664 2025-05-12,08:10:55.000,132,11034775,12765,0,1747037454,12974.126606619997,75.42068573999859,53390.8455336 2025-05-12,08:10:56.000,132,11034793,12805,0,1747037455,12974.113133999992,75.42773486999795,53390.82457224001 2025-05-12,08:10:57.000,132,11034771,12565,0,1747037456,12974.133342929992,75.46298052000202,53390.85252072001 2025-05-12,08:10:58.000,132,11034782,13005,0,1747037457,12974.133342929992,75.42773486999795,53390.831559360005 2025-05-12,08:10:59.000,132,11034776,12725,0,1747037458,12974.140079240002,75.49117703999946,53390.880469200005 2025-05-12,08:11:00.000,132,11034762,12765,0,1747037459,12974.153551859992,75.4841279100001,53390.86649496 2025-05-12,08:11:01.000,132,11034737,12765,0,1747037460,12974.160288170002,75.49822616999882,53390.81758512 2025-05-12,08:11:02.000,132,11034841,12885,0,1747037461,12974.160288170002,75.47707878000074,53390.89444344 2025-05-12,08:11:03.000,132,11034762,13085,0,1747037462,12974.167024479997,75.54052095000225,53390.87348208001 2025-05-12,08:11:04.000,132,11034760,12685,0,1747037463,12974.146815549997,75.53347182000289,53390.880469200005 2025-05-12,08:11:05.000,132,11034760,12845,0,1747037464,12974.180497100002,75.5475700800016,53390.85950784 2025-05-12,08:11:06.000,132,11034757,12805,0,1747037465,12974.200706030002,75.55461921000096,53390.86649496 2025-05-12,08:11:07.000,132,11034807,12765,0,1747037466,12974.153551859992,75.58986485999776,53390.831559360005 2025-05-12,08:11:08.000,132,11034739,12805,0,1747037467,12974.200706030002,75.5969139900044,53390.85950784 2025-05-12,08:11:09.000,132,11034774,12805,0,1747037468,12974.220914960002,75.60396312000375,53390.89444344 2025-05-12,08:11:10.000,132,11034780,13085,0,1747037469,12974.207442339997,75.5969139900044,53390.85950784 2025-05-12,08:11:11.000,132,11034743,12805,0,1747037470,12974.214178649992,75.5969139900044,53390.93636616 2025-05-12,08:11:12.000,132,11034752,12805,0,1747037471,12974.241123890002,75.61806138000247,53390.929379040004 2025-05-12,08:11:13.000,132,11034744,13045,0,1747037472,12974.234387579992,75.63215964000119,53390.94335328001 2025-05-12,08:11:14.000,132,11034785,12805,0,1747037473,12974.254596509993,75.63920877000055,53390.93636616 2025-05-12,08:11:15.000,132,11034787,12845,0,1747037474,12974.254596509993,75.63920877000055,53390.929379040004 2025-05-12,08:11:16.000,132,11034807,12885,0,1747037475,12974.247860199997,75.66035615999863,53390.880469200005 2025-05-12,08:11:17.000,132,11034752,12885,0,1747037476,12974.295014369993,75.68855268000334,53390.94335328001 2025-05-12,08:11:18.000,132,11034742,13045,0,1747037477,12974.247860199997,75.6956018100027,53390.94335328001 2025-05-12,08:11:19.000,132,11034781,13125,0,1747037478,12974.301750680002,75.68855268000334,53390.9154048 2025-05-12,08:11:20.000,132,11034763,12845,0,1747037479,12974.247860199997,75.68150355000398,53390.94335328001 2025-05-12,08:11:21.000,132,11034782,12845,0,1747037480,12974.234387579992,75.68855268000334,53390.99226312001 2025-05-12,08:11:22.000,132,11034754,12765,0,1747037481,12974.254596509993,75.67445442000462,53390.985276 2025-05-12,08:11:23.000,132,11034784,12605,0,1747037482,12974.295014369993,75.70265094000206,53391.02021160001 2025-05-12,08:11:24.000,132,11034734,12805,0,1747037483,12974.274805439993,75.70970007000142,53391.04117296001 2025-05-12,08:11:25.000,132,11034697,12805,0,1747037484,12974.315223299993,75.6956018100027,53391.02719872 2025-05-12,08:11:26.000,132,11034766,12685,0,1747037485,12974.301750680002,75.70970007000142,53391.04117296001 2025-05-12,08:11:27.000,132,11034798,13085,0,1747037486,12974.301750680002,75.70970007000142,53391.02021160001 2025-05-12,08:11:28.000,132,11034771,12765,0,1747037487,12974.295014369993,75.7308474599995,53391.06213432 2025-05-12,08:11:29.000,132,11034801,12765,0,1747037488,12974.295014369993,75.70970007000142,53391.00623736 2025-05-12,08:11:30.000,132,11034811,12965,0,1747037489,12974.261332820002,75.71674920000078,53391.03418584 2025-05-12,08:11:31.000,132,11034779,12845,0,1747037490,12974.281541750002,75.70265094000206,53391.06912144001 2025-05-12,08:11:32.000,132,11034815,12925,0,1747037491,12974.288278059998,75.70970007000142,53391.06213432 2025-05-12,08:11:33.000,132,11034815,12965,0,1747037492,12974.274805439993,75.6956018100027,53391.02719872 2025-05-12,08:11:34.000,132,11034792,12845,0,1747037493,12974.281541750002,75.73789658999885,53391.04117296001 2025-05-12,08:11:35.000,132,11034812,13125,0,1747037494,12974.308486989998,75.71674920000078,53391.02719872 2025-05-12,08:11:36.000,132,11034828,12565,0,1747037495,12974.335432229993,75.71674920000078,53391.08309568 2025-05-12,08:11:37.000,132,11034798,12605,0,1747037496,12974.308486989998,75.71674920000078,53391.08309568 2025-05-12,08:11:38.000,132,11034799,12725,0,1747037497,12974.301750680002,75.70970007000142,53391.10405704 2025-05-12,08:11:39.000,132,11034801,12805,0,1747037498,12974.295014369993,75.6956018100027,53391.07610856 2025-05-12,08:11:40.000,132,11034758,12765,0,1747037499,12974.268069129997,75.70970007000142,53391.145979760004 2025-05-12,08:11:41.000,132,11034779,12845,0,1747037500,12974.241123890002,75.72379833000014,53391.11104416001 2025-05-12,08:11:42.000,132,11034761,12685,0,1747037501,12974.288278059998,75.68855268000334,53391.13899264001 2025-05-12,08:11:43.000,132,11034793,12765,0,1747037502,12974.274805439993,75.68855268000334,53391.08309568 2025-05-12,08:11:44.000,132,11034824,12765,0,1747037503,12974.288278059998,75.64625789999991,53391.11104416001 2025-05-12,08:11:45.000,132,11034783,12965,0,1747037504,12974.288278059998,75.60396312000375,53391.11104416001 2025-05-12,08:11:46.000,132,11034802,12765,0,1747037505,12974.254596509993,75.63215964000119,53391.166941120006 2025-05-12,08:11:47.000,132,11034756,12805,0,1747037506,12974.241123890002,75.63920877000055,53391.118031280006 2025-05-12,08:11:48.000,132,11034781,13285,0,1747037507,12974.247860199997,75.63215964000119,53391.08309568 2025-05-12,08:11:49.000,132,11034759,12805,0,1747037508,12974.241123890002,75.61806138000247,53391.08309568 2025-05-12,08:11:50.000,132,11034741,12885,0,1747037509,12974.227651269997,75.61101225000311,53391.11104416001 2025-05-12,08:11:51.000,132,11034790,12685,0,1747037510,12974.227651269997,75.58986485999776,53391.17392824 2025-05-12,08:11:52.000,132,11034760,13165,0,1747037511,12974.214178649992,75.56871746999968,53391.15296688 2025-05-12,08:11:53.000,132,11034767,12645,0,1747037512,12974.193969719992,75.55461921000096,53391.118031280006 2025-05-12,08:11:54.000,132,11034789,12605,0,1747037513,12974.227651269997,75.56166834000032,53391.13200552 2025-05-12,08:11:55.000,132,11034797,12605,0,1747037514,12974.173760789992,75.56871746999968,53391.13899264001 2025-05-12,08:11:56.000,132,11034765,12765,0,1747037515,12974.180497100002,75.55461921000096,53391.15296688 2025-05-12,08:11:57.000,132,11034808,12845,0,1747037516,12974.193969719992,75.51232443000481,53391.11104416001 2025-05-12,08:11:58.000,132,11034816,12565,0,1747037517,12974.173760789992,75.51937356000417,53391.1250184 2025-05-12,08:11:59.000,132,11034767,12925,0,1747037518,12974.160288170002,75.49117703999946,53391.145979760004 2025-05-12,08:12:00.000,132,11034781,13045,0,1747037519,12974.180497100002,75.50527529999817,53391.145979760004 2025-05-12,08:12:01.000,132,11034779,12645,0,1747037520,12974.167024479997,75.47707878000074,53391.097069920004 2025-05-12,08:12:02.000,132,11034767,12685,0,1747037521,12974.180497100002,75.47707878000074,53391.13899264001 2025-05-12,08:12:03.000,132,11034750,13085,0,1747037522,12974.173760789992,75.49822616999882,53391.13200552 2025-05-12,08:12:04.000,132,11034753,13085,0,1747037523,12974.187233409997,75.4841279100001,53391.10405704 2025-05-12,08:12:05.000,132,11034757,12645,0,1747037524,12974.200706030002,75.44183313000394,53391.1250184 2025-05-12,08:12:06.000,132,11034773,12805,0,1747037525,12974.187233409997,75.47707878000074,53391.11104416001 2025-05-12,08:12:07.000,132,11034820,12925,0,1747037526,12974.234387579992,75.39248922000115,53391.15296688 2025-05-12,08:12:08.000,132,11034755,12605,0,1747037527,12974.214178649992,75.42068573999859,53391.097069920004 2025-05-12,08:12:09.000,132,11034788,12885,0,1747037528,12974.227651269997,75.3854400900018,53391.097069920004 2025-05-12,08:12:10.000,132,11034806,13005,0,1747037529,12974.254596509993,75.37134183000308,53391.1250184 2025-05-12,08:12:11.000,132,11034811,12605,0,1747037530,12974.247860199997,75.32199792000029,53391.07610856 2025-05-12,08:12:12.000,132,11034815,13045,0,1747037531,12974.247860199997,75.30085053000221,53391.06213432 2025-05-12,08:12:13.000,132,11034769,12965,0,1747037532,12974.241123890002,75.26560487999814,53391.097069920004 2025-05-12,08:12:14.000,132,11034816,12845,0,1747037533,12974.288278059998,75.2374083600007,53391.145979760004 2025-05-12,08:12:15.000,132,11034745,13285,0,1747037534,12974.268069129997,75.22331010000198,53391.06912144001 2025-05-12,08:12:16.000,132,11034763,12965,0,1747037535,12974.254596509993,75.22331010000198,53391.11104416001 2025-05-12,08:12:17.000,132,11034748,12645,0,1747037536,12974.274805439993,75.20921184000326,53391.06912144001 2025-05-12,08:12:18.000,132,11034802,12845,0,1747037537,12974.268069129997,75.18101531999855,53391.0551472 2025-05-12,08:12:19.000,132,11034797,12765,0,1747037538,12974.301750680002,75.15281880000111,53391.097069920004 2025-05-12,08:12:20.000,132,11034769,12605,0,1747037539,12974.274805439993,75.15281880000111,53391.00623736 2025-05-12,08:12:21.000,132,11034793,12765,0,1747037540,12974.308486989998,75.1387205400024,53391.02719872 2025-05-12,08:12:22.000,132,11034825,12925,0,1747037541,12974.261332820002,75.08232750000025,53391.048160080005 2025-05-12,08:12:23.000,132,11034764,12765,0,1747037542,12974.281541750002,75.06822924000153,53391.02719872 2025-05-12,08:12:24.000,132,11034741,12925,0,1747037543,12974.321959610003,75.07527837000089,53391.02021160001 2025-05-12,08:12:25.000,132,11034770,12765,0,1747037544,12974.328695919998,75.08232750000025,53391.0551472 2025-05-12,08:12:26.000,132,11034772,12965,0,1747037545,12974.315223299993,75.05413098000281,53391.02719872 2025-05-12,08:12:27.000,132,11034824,12965,0,1747037546,12974.335432229993,75.04708185000345,53391.0551472 2025-05-12,08:12:28.000,132,11034816,12965,0,1747037547,12974.301750680002,75.03298359000473,53391.02719872 2025-05-12,08:12:29.000,132,11034834,12845,0,1747037548,12974.308486989998,74.99773794000066,53391.048160080005 2025-05-12,08:12:30.000,132,11034792,12885,0,1747037549,12974.328695919998,74.97659055000258,53390.985276 2025-05-12,08:12:31.000,132,11034789,12925,0,1747037550,12974.355641159993,74.97659055000258,53391.02021160001 2025-05-12,08:12:32.000,132,11034760,12965,0,1747037551,12974.321959610003,74.96954142000322,53391.00623736 2025-05-12,08:12:33.000,132,11034792,12805,0,1747037552,12974.335432229993,74.96954142000322,53391.02719872 2025-05-12,08:12:34.000,132,11034793,12605,0,1747037553,12974.348904849998,74.93429576999915,53390.99226312001 2025-05-12,08:12:35.000,132,11034787,12765,0,1747037554,12974.321959610003,74.92019751000043,53390.9154048 2025-05-12,08:12:36.000,132,11034814,12965,0,1747037555,12974.369113779998,74.89905012000236,53390.950340400006 2025-05-12,08:12:37.000,132,11034801,12765,0,1747037556,12974.315223299993,74.89905012000236,53390.978288880004 2025-05-12,08:12:38.000,132,11034789,12765,0,1747037557,12974.362377469988,74.86380446999829,53390.94335328001 2025-05-12,08:12:39.000,132,11034773,12605,0,1747037558,12974.348904849998,74.85675533999893,53390.94335328001 2025-05-12,08:12:40.000,132,11034780,12765,0,1747037559,12974.382586399988,74.82855882000149,53390.97130176001 2025-05-12,08:12:41.000,132,11034781,12885,0,1747037560,12974.342168540003,74.86380446999829,53390.97130176001 2025-05-12,08:12:42.000,132,11034784,12805,0,1747037561,12974.321959610003,74.83560795000085,53390.88745632 2025-05-12,08:12:43.000,132,11034738,12685,0,1747037562,12974.355641159993,74.84265708000021,53390.929379040004 2025-05-12,08:12:44.000,132,11034776,12965,0,1747037563,12974.328695919998,74.85675533999893,53390.86649496 2025-05-12,08:12:45.000,132,11034773,12685,0,1747037564,12974.328695919998,74.85675533999893,53390.880469200005 2025-05-12,08:12:46.000,132,11034835,13085,0,1747037565,12974.335432229993,74.80741143000341,53390.950340400006 2025-05-12,08:12:47.000,132,11034800,12725,0,1747037566,12974.335432229993,74.76511664999998,53390.95732752 2025-05-12,08:12:48.000,132,11034785,13045,0,1747037567,12974.342168540003,74.80741143000341,53390.90143056001 2025-05-12,08:12:49.000,132,11034794,12765,0,1747037568,12974.342168540003,74.80741143000341,53390.92239192001 2025-05-12,08:12:50.000,132,11034824,12765,0,1747037569,12974.342168540003,74.75806752000062,53390.83854648 2025-05-12,08:12:51.000,132,11034865,12725,0,1747037570,12974.348904849998,74.80036230000405,53390.82457224001 2025-05-12,08:12:52.000,132,11034817,12885,0,1747037571,12974.335432229993,74.81446056000277,53390.8455336 2025-05-12,08:12:53.000,132,11034799,12925,0,1747037572,12974.335432229993,74.80741143000341,53390.86649496 2025-05-12,08:12:54.000,132,11034812,12805,0,1747037573,12974.321959610003,74.78626403999806,53390.87348208001 2025-05-12,08:12:55.000,132,11034818,13045,0,1747037574,12974.328695919998,74.76511664999998,53390.83854648 2025-05-12,08:12:56.000,132,11034820,12845,0,1747037575,12974.342168540003,74.76511664999998,53390.79662376 2025-05-12,08:12:57.000,132,11034797,12965,0,1747037576,12974.321959610003,74.76511664999998,53390.81758512 2025-05-12,08:12:58.000,132,11034841,12925,0,1747037577,12974.301750680002,74.81446056000277,53390.810598000004 2025-05-12,08:12:59.000,132,11034792,12725,0,1747037578,12974.295014369993,74.76511664999998,53390.79662376 2025-05-12,08:13:00.000,132,11034845,12565,0,1747037579,12974.274805439993,74.78626403999806,53390.810598000004 2025-05-12,08:13:01.000,132,11034810,12845,0,1747037580,12974.241123890002,74.7439692600019,53390.78963664 2025-05-12,08:13:02.000,132,11034803,12765,0,1747037581,12974.234387579992,74.75101839000126,53390.79662376 2025-05-12,08:13:03.000,132,11034812,12885,0,1747037582,12974.200706030002,74.7792149099987,53390.79662376 2025-05-12,08:13:04.000,132,11034786,12725,0,1747037583,12974.193969719992,74.75806752000062,53390.72675256 2025-05-12,08:13:05.000,132,11034742,12805,0,1747037584,12974.133342929992,74.75101839000126,53390.74771392 2025-05-12,08:13:06.000,132,11034765,12645,0,1747037585,12974.153551859992,74.70167447999847,53390.72675256 2025-05-12,08:13:07.000,132,11034764,12605,0,1747037586,12974.106397689997,74.69462534999911,53390.761688160004 2025-05-12,08:13:08.000,132,11034773,12765,0,1747037587,12974.126606619997,74.65937970000232,53390.67784272 2025-05-12,08:13:09.000,132,11034843,12725,0,1747037588,12974.113133999992,74.68757621999976,53390.68482984001 2025-05-12,08:13:10.000,132,11034768,12605,0,1747037589,12974.086188759997,74.69462534999911,53390.65688136001 2025-05-12,08:13:11.000,132,11034817,12765,0,1747037590,12974.072716139992,74.72282187000383,53390.64989424 2025-05-12,08:13:12.000,132,11034770,12645,0,1747037591,12974.052507209992,74.71577274000447,53390.63592000001 2025-05-12,08:13:13.000,132,11034794,12725,0,1747037592,12974.039034590001,74.72282187000383,53390.712778320005 2025-05-12,08:13:14.000,132,11034747,12725,0,1747037593,12974.045770899997,74.72987100000319,53390.63592000001 2025-05-12,08:13:15.000,132,11034789,13285,0,1747037594,12973.991880419992,74.72987100000319,53390.60797152001 2025-05-12,08:13:16.000,132,11034781,12925,0,1747037595,12973.964935179996,74.73692013000255,53390.56604880001 2025-05-12,08:13:17.000,132,11034772,12685,0,1747037596,12973.971671489991,74.72987100000319,53390.56604880001 2025-05-12,08:13:18.000,132,11034787,13045,0,1747037597,12973.951462559991,74.72987100000319,53390.545087440005 2025-05-12,08:13:19.000,132,11034820,12805,0,1747037598,12973.924517319996,74.73692013000255,53390.58002304 2025-05-12,08:13:20.000,132,11034780,12845,0,1747037599,12973.931253629991,74.71577274000447,53390.5311132 2025-05-12,08:13:21.000,132,11034825,12925,0,1747037600,12973.944726249996,74.75101839000126,53390.53810032001 2025-05-12,08:13:22.000,132,11034763,12645,0,1747037601,12973.89757208,74.72282187000383,53390.545087440005 2025-05-12,08:13:23.000,132,11034780,12885,0,1747037602,12973.850417909991,74.76511664999998,53390.545087440005 2025-05-12,08:13:24.000,132,11034797,12605,0,1747037603,12973.843681599996,74.75101839000126,53390.48220336 2025-05-12,08:13:25.000,132,11034759,13005,0,1747037604,12973.843681599996,74.78626403999806,53390.44028064001 2025-05-12,08:13:26.000,132,11034835,12645,0,1747037605,12973.823472669996,74.7933131700047,53390.45425488 2025-05-12,08:13:27.000,132,11034797,12885,0,1747037606,12973.850417909991,74.82855882000149,53390.45425488 2025-05-12,08:13:28.000,132,11034780,12765,0,1747037607,12973.803263739996,74.83560795000085,53390.44028064001 2025-05-12,08:13:29.000,132,11034753,13085,0,1747037608,12973.73590064,74.83560795000085,53390.44028064001 2025-05-12,08:13:30.000,132,11034804,12765,0,1747037609,12973.76958218999,74.86380446999829,53390.41233216 2025-05-12,08:13:31.000,132,11034839,12685,0,1747037610,12973.73590064,74.87790273000428,53390.44028064001 2025-05-12,08:13:32.000,132,11034810,12725,0,1747037611,12973.702219089995,74.84970620999957,53390.33547384 2025-05-12,08:13:33.000,132,11034805,12925,0,1747037612,12973.72916432999,74.88495186000364,53390.3913708 2025-05-12,08:13:34.000,132,11034805,12845,0,1747037613,12973.68874646999,74.92019751000043,53390.3564352 2025-05-12,08:13:35.000,132,11034773,12845,0,1747037614,12973.69548278,74.94134489999851,53390.40534504 2025-05-12,08:13:36.000,132,11034796,13045,0,1747037615,12973.702219089995,74.93429576999915,53390.37040944001 2025-05-12,08:13:37.000,132,11034790,12685,0,1747037616,12973.68874646999,74.93429576999915,53390.38438368 2025-05-12,08:13:38.000,132,11034793,13285,0,1747037617,12973.621383369995,74.93429576999915,53390.31451248 2025-05-12,08:13:39.000,132,11034788,12805,0,1747037618,12973.621383369995,74.96954142000322,53390.30752536 2025-05-12,08:13:40.000,132,11034804,12885,0,1747037619,12973.62811967999,74.9906888100013,53390.34944808001 2025-05-12,08:13:41.000,132,11034813,12925,0,1747037620,12973.601174439995,75.00478707000002,53390.30053824001 2025-05-12,08:13:42.000,132,11034805,12885,0,1747037621,12973.56749288999,74.99773794000066,53390.258615520004 2025-05-12,08:13:43.000,132,11034806,12725,0,1747037622,12973.58770181999,75.04003272000409,53390.29355112 2025-05-12,08:13:44.000,132,11034795,13085,0,1747037623,12973.53381134,75.03298359000473,53390.26560264 2025-05-12,08:13:45.000,132,11034801,12845,0,1747037624,12973.560756579995,75.01888532999874,53390.30752536 2025-05-12,08:13:46.000,132,11034762,12765,0,1747037625,12973.540547649995,75.04003272000409,53390.258615520004 2025-05-12,08:13:47.000,132,11034792,12965,0,1747037626,12973.560756579995,75.0259344599981,53390.286564 2025-05-12,08:13:48.000,132,11034829,12605,0,1747037627,12973.540547649995,75.01888532999874,53390.25162840001 2025-05-12,08:13:49.000,132,11034795,12925,0,1747037628,12973.55402027,75.05413098000281,53390.26560264 2025-05-12,08:13:50.000,132,11034779,12725,0,1747037629,12973.560756579995,75.06118011000217,53390.18874432 2025-05-12,08:13:51.000,132,11034828,12965,0,1747037630,12973.54728395999,75.10347488999832,53390.2166928 2025-05-12,08:13:52.000,132,11034806,12965,0,1747037631,12973.54728395999,75.12462228000368,53390.209705680005 2025-05-12,08:13:53.000,132,11034777,12805,0,1747037632,12973.53381134,75.13167141000304,53390.17477008 2025-05-12,08:13:54.000,132,11034809,12645,0,1747037633,12973.51360241,75.15986793000047,53390.18874432 2025-05-12,08:13:55.000,132,11034756,12805,0,1747037634,12973.51360241,75.15986793000047,53390.18175720001 2025-05-12,08:13:56.000,132,11034822,12725,0,1747037635,12973.5742292,75.17396618999919,53390.18175720001 2025-05-12,08:13:57.000,132,11034800,12885,0,1747037636,12973.560756579995,75.25150661999942,53390.15380872001 2025-05-12,08:13:58.000,132,11034795,12605,0,1747037637,12973.59443813,75.2374083600007,53390.18874432 2025-05-12,08:13:59.000,132,11034795,12885,0,1747037638,12973.60791074999,75.27265401000477,53390.18874432 2025-05-12,08:14:00.000,132,11034816,12805,0,1747037639,12973.5742292,75.32199792000029,53390.15380872001 2025-05-12,08:14:01.000,132,11034760,12845,0,1747037640,12973.601174439995,75.336096179999,53390.13284736001 2025-05-12,08:14:02.000,132,11034780,12965,0,1747037641,12973.61464706,75.34314530999836,53390.13983448 2025-05-12,08:14:03.000,132,11034792,12925,0,1747037642,12973.601174439995,75.34314530999836,53390.13983448 2025-05-12,08:14:04.000,132,11034764,12685,0,1747037643,12973.63485599,75.39248922000115,53390.13983448 2025-05-12,08:14:05.000,132,11034815,12805,0,1747037644,12973.59443813,75.42068573999859,53390.11887312 2025-05-12,08:14:06.000,132,11034843,12765,0,1747037645,12973.61464706,75.45593139000266,53390.160795840005 2025-05-12,08:14:07.000,132,11034772,12765,0,1747037646,12973.64832860999,75.45593139000266,53390.15380872001 2025-05-12,08:14:08.000,132,11034775,12605,0,1747037647,12973.65506492,75.52642269000353,53390.09791176 2025-05-12,08:14:09.000,132,11034776,12805,0,1747037648,12973.67527385,75.51937356000417,53390.12586024 2025-05-12,08:14:10.000,132,11034796,12605,0,1747037649,12973.661801229995,75.56871746999968,53390.10489888001 2025-05-12,08:14:11.000,132,11034790,12965,0,1747037650,12973.682010159995,75.5828157299984,53390.09791176 2025-05-12,08:14:12.000,132,11034825,13085,0,1747037651,12973.682010159995,75.62511051000183,53390.160795840005 2025-05-12,08:14:13.000,132,11034777,12965,0,1747037652,12973.68874646999,75.64625789999991,53390.12586024 2025-05-12,08:14:14.000,132,11034803,12925,0,1747037653,12973.70895539999,75.6956018100027,53390.18175720001 2025-05-12,08:14:15.000,132,11034774,12765,0,1747037654,12973.69548278,75.70265094000206,53390.18874432 2025-05-12,08:14:16.000,132,11034761,12965,0,1747037655,12973.71569171,75.70265094000206,53390.13284736001 2025-05-12,08:14:17.000,132,11034792,12645,0,1747037656,12973.69548278,75.76609311000357,53390.20271856001 2025-05-12,08:14:18.000,132,11034793,12965,0,1747037657,12973.70895539999,75.77314224000293,53390.209705680005 2025-05-12,08:14:19.000,132,11034794,12805,0,1747037658,12973.70895539999,75.83658441000443,53390.15380872001 2025-05-12,08:14:20.000,132,11034809,12965,0,1747037659,12973.72916432999,75.86478093000187,53390.209705680005 2025-05-12,08:14:21.000,132,11034780,12765,0,1747037660,12973.742636949995,75.87183006000123,53390.223679919996 2025-05-12,08:14:22.000,132,11034834,12765,0,1747037661,12973.7763185,75.93527223000274,53390.223679919996 2025-05-12,08:14:23.000,132,11034816,12485,0,1747037662,12973.75610957,75.9423213600021,53390.23765416 2025-05-12,08:14:24.000,132,11034782,12525,0,1747037663,12973.75610957,75.9775670099989,53390.26560264 2025-05-12,08:14:25.000,132,11034855,13005,0,1747037664,12973.74937325999,76.03396005000104,53390.258615520004 2025-05-12,08:14:26.000,132,11034793,12885,0,1747037665,12973.762845879995,76.07625483000447,53390.2166928 2025-05-12,08:14:27.000,132,11034794,12805,0,1747037666,12973.81000004999,76.10445135000191,53390.24464128 2025-05-12,08:14:28.000,132,11034786,12765,0,1747037667,12973.76958218999,76.11854961000063,53390.27258976001 2025-05-12,08:14:29.000,132,11034746,12765,0,1747037668,12973.7763185,76.16789352000342,53390.26560264 2025-05-12,08:14:30.000,132,11034829,12765,0,1747037669,12973.7763185,76.20313917000021,53390.258615520004 2025-05-12,08:14:31.000,132,11034795,12765,0,1747037670,12973.83020897999,76.24543395000364,53390.24464128 2025-05-12,08:14:32.000,132,11034824,12685,0,1747037671,12973.83694529,76.24543395000364,53390.258615520004 2025-05-12,08:14:33.000,132,11034786,12885,0,1747037672,12973.83694529,76.26658134000172,53390.29355112 2025-05-12,08:14:34.000,132,11034794,12925,0,1747037673,12973.87736315,76.31592525000451,53390.279576880006 2025-05-12,08:14:35.000,132,11034785,12765,0,1747037674,12973.87736315,76.33002351000323,53390.279576880006 2025-05-12,08:14:36.000,132,11034832,13045,0,1747037675,12973.884099459996,76.39346568000474,53390.34246096 2025-05-12,08:14:37.000,132,11034793,12445,0,1747037676,12973.870626839991,76.40756394000346,53390.33547384 2025-05-12,08:14:38.000,132,11034811,12925,0,1747037677,12973.870626839991,76.42871133000153,53390.36342232 2025-05-12,08:14:39.000,132,11034812,12965,0,1747037678,12973.870626839991,76.43576046000089,53390.32149960001 2025-05-12,08:14:40.000,132,11034806,12965,0,1747037679,12973.87736315,76.46395697999833,53390.32149960001 2025-05-12,08:14:41.000,132,11034803,12725,0,1747037680,12973.870626839991,76.50625176000176,53390.34944808001 2025-05-12,08:14:42.000,132,11034827,12725,0,1747037681,12973.89757208,76.57674306000263,53390.377396560005 2025-05-12,08:14:43.000,132,11034816,12965,0,1747037682,12973.911044699991,76.57674306000263,53390.32149960001 2025-05-12,08:14:44.000,132,11034838,12885,0,1747037683,12973.89757208,76.5978904500007,53390.34944808001 2025-05-12,08:14:45.000,132,11034847,12885,0,1747037684,12973.884099459996,76.64018523000414,53390.38438368 2025-05-12,08:14:46.000,132,11034800,12645,0,1747037685,12973.911044699991,76.6472343600035,53390.37040944001 2025-05-12,08:14:47.000,132,11034808,12725,0,1747037686,12973.931253629991,76.68952913999965,53390.40534504 2025-05-12,08:14:48.000,132,11034823,12605,0,1747037687,12973.924517319996,76.70362739999837,53390.447267760006 2025-05-12,08:14:49.000,132,11034855,13005,0,1747037688,12973.951462559991,76.76706956999988,53390.40534504 2025-05-12,08:14:50.000,132,11034831,12845,0,1747037689,12973.937989940001,76.7459221800018,53390.41931928001 2025-05-12,08:14:51.000,132,11034844,13125,0,1747037690,12973.91778101,76.80231522000395,53390.46822912001 2025-05-12,08:14:52.000,132,11034839,12525,0,1747037691,12973.978407800001,76.7811678299986,53390.45425488 2025-05-12,08:14:53.000,132,11034819,12685,0,1747037692,12973.971671489991,76.80231522000395,53390.426306400004 2025-05-12,08:14:54.000,132,11034813,12845,0,1747037693,12973.958198870001,76.8093643500033,53390.41233216 2025-05-12,08:14:55.000,132,11034788,12845,0,1747037694,12973.944726249996,76.85165912999946,53390.377396560005 2025-05-12,08:14:56.000,132,11034793,12965,0,1747037695,12973.944726249996,76.85870825999882,53390.3913708 2025-05-12,08:14:57.000,132,11034850,12645,0,1747037696,12973.937989940001,76.87985565000417,53390.461242 2025-05-12,08:14:58.000,132,11034753,13125,0,1747037697,12973.951462559991,76.85165912999946,53390.43329352 2025-05-12,08:14:59.000,132,11034821,12965,0,1747037698,12973.937989940001,76.91510130000097,53390.48220336 2025-05-12,08:15:00.000,132,11034858,13005,0,1747037699,12973.964935179996,76.89395391000289,53390.48919048001 2025-05-12,08:15:01.000,132,11034810,12805,0,1747037700,12973.964935179996,76.92215043000033,53390.44028064001 2025-05-12,08:15:02.000,132,11034788,12605,0,1747037701,12973.944726249996,76.91510130000097,53390.447267760006 2025-05-12,08:15:03.000,132,11034823,13125,0,1747037702,12973.951462559991,76.93624868999905,53390.48220336 2025-05-12,08:15:04.000,132,11034819,13125,0,1747037703,12973.924517319996,76.92215043000033,53390.44028064001 2025-05-12,08:15:05.000,132,11034808,12805,0,1747037704,12973.971671489991,76.90100304000225,53390.46822912001 2025-05-12,08:15:06.000,132,11034799,12645,0,1747037705,12973.971671489991,76.90805217000161,53390.46822912001 2025-05-12,08:15:07.000,132,11034792,12925,0,1747037706,12973.991880419992,76.92215043000033,53390.44028064001 2025-05-12,08:15:08.000,132,11034810,12645,0,1747037707,12973.998616730001,76.91510130000097,53390.48220336 2025-05-12,08:15:09.000,132,11034836,12725,0,1747037708,12973.958198870001,76.92215043000033,53390.46822912001 2025-05-12,08:15:10.000,132,11034788,12925,0,1747037709,12973.985144109996,76.88690478000353,53390.447267760006 2025-05-12,08:15:11.000,132,11034783,12685,0,1747037710,12974.005353039996,76.87280652000481,53390.51015184 2025-05-12,08:15:12.000,132,11034806,12885,0,1747037711,12974.018825660001,76.88690478000353,53390.48919048001 2025-05-12,08:15:13.000,132,11034774,12845,0,1747037712,12974.005353039996,76.88690478000353,53390.48220336 2025-05-12,08:15:14.000,132,11034852,12685,0,1747037713,12974.012089349992,76.88690478000353,53390.50316472 2025-05-12,08:15:15.000,132,11034755,12685,0,1747037714,12973.971671489991,76.87985565000417,53390.51015184 2025-05-12,08:15:16.000,132,11034770,13085,0,1747037715,12973.985144109996,76.88690478000353,53390.52412608 2025-05-12,08:15:17.000,132,11034785,12725,0,1747037716,12974.005353039996,76.86575738999818,53390.53810032001 2025-05-12,08:15:18.000,132,11034739,12925,0,1747037717,12974.005353039996,76.83051174000138,53390.51015184 2025-05-12,08:15:19.000,132,11034802,12925,0,1747037718,12974.005353039996,76.80231522000395,53390.50316472 2025-05-12,08:15:20.000,132,11034789,12645,0,1747037719,12973.998616730001,76.80231522000395,53390.496177600005 2025-05-12,08:15:21.000,132,11034768,13005,0,1747037720,12974.032298279992,76.76706956999988,53390.48919048001 2025-05-12,08:15:22.000,132,11034800,12885,0,1747037721,12974.025561969996,76.73887305000244,53390.48220336 2025-05-12,08:15:23.000,132,11034783,13045,0,1747037722,12974.052507209992,76.70362739999837,53390.48919048001 2025-05-12,08:15:24.000,132,11034773,12725,0,1747037723,12974.072716139992,76.68952913999965,53390.44028064001 2025-05-12,08:15:25.000,132,11034762,12605,0,1747037724,12974.052507209992,76.64018523000414,53390.50316472 2025-05-12,08:15:26.000,132,11034800,12605,0,1747037725,12974.086188759997,76.56969393000327,53390.50316472 2025-05-12,08:15:27.000,132,11034772,12925,0,1747037726,12974.126606619997,76.54854653999791,53390.48919048001 2025-05-12,08:15:28.000,132,11034776,12845,0,1747037727,12974.113133999992,76.51330089000112,53390.496177600005 2025-05-12,08:15:29.000,132,11034787,12885,0,1747037728,12974.153551859992,76.47805524000432,53390.50316472 2025-05-12,08:15:30.000,132,11034807,12805,0,1747037729,12974.167024479997,76.46395697999833,53390.475216240004 2025-05-12,08:15:31.000,132,11034745,12725,0,1747037730,12974.113133999992,76.41461307000282,53390.48919048001 2025-05-12,08:15:42.000,132,11034754,12685,0,1747037741,12973.985144109996,76.01986179000232,53390.41931928001 2025-05-12,08:15:43.000,132,11034771,12925,0,1747037742,12973.951462559991,75.99871440000425,53390.461242 2025-05-12,08:15:44.000,132,11034804,12685,0,1747037743,12973.870626839991,75.91412484000466,53390.38438368 2025-05-12,08:15:45.000,132,11034781,12845,0,1747037744,12973.863890529996,75.91412484000466,53390.37040944001 2025-05-12,08:15:46.000,132,11034747,12925,0,1747037745,12973.83020897999,75.89297744999931,53390.41931928001 2025-05-12,08:15:47.000,132,11034796,13125,0,1747037746,12973.78979111999,75.87887919000059,53390.3564352 2025-05-12,08:15:48.000,132,11034749,12805,0,1747037747,12973.74937325999,75.85068267000315,53390.37040944001 2025-05-12,08:15:49.000,132,11034787,12805,0,1747037748,12973.682010159995,75.81543701999908,53390.328486720005 2025-05-12,08:15:50.000,132,11034787,12965,0,1747037749,12973.67527385,75.78724050000164,53390.33547384 2025-05-12,08:15:51.000,132,11034767,12685,0,1747037750,12973.66853753999,75.76609311000357,53390.31451248 2025-05-12,08:15:52.000,132,11034771,13125,0,1747037751,12973.59443813,75.74494571999821,53390.286564 2025-05-12,08:15:53.000,132,11034753,12925,0,1747037752,12973.59443813,75.7308474599995,53390.27258976001 2025-05-12,08:15:54.000,132,11034806,12765,0,1747037753,12973.540547649995,75.68150355000398,53390.286564 2025-05-12,08:15:55.000,132,11034762,13085,0,1747037754,12973.52707502999,75.68855268000334,53390.209705680005 2025-05-12,08:15:56.000,132,11034776,12965,0,1747037755,12973.47318455,75.66035615999863,53390.18175720001 2025-05-12,08:15:57.000,132,11034775,12765,0,1747037756,12973.459711929994,75.66035615999863,53390.24464128 2025-05-12,08:15:58.000,132,11034797,12925,0,1747037757,12973.419294069994,75.65330702999927,53390.18874432 2025-05-12,08:15:59.000,132,11034769,12565,0,1747037758,12973.378876209994,75.5969139900044,53390.15380872001 2025-05-12,08:16:00.000,132,11034788,12925,0,1747037759,12973.338458349994,75.5828157299984,53390.160795840005 2025-05-12,08:16:01.000,132,11034783,12725,0,1747037760,12973.311513109998,75.52642269000353,53390.0769504 2025-05-12,08:16:02.000,132,11034749,13125,0,1747037761,12973.271095249998,75.52642269000353,53390.10489888001 2025-05-12,08:16:03.000,132,11034799,12965,0,1747037762,12973.264358939989,75.53347182000289,53390.03502768001 2025-05-12,08:16:04.000,132,11034790,13005,0,1747037763,12973.210468459998,75.51232443000481,53390.02804056 2025-05-12,08:16:05.000,132,11034770,13285,0,1747037764,12973.176786909993,75.51232443000481,53389.993104960005 2025-05-12,08:16:06.000,132,11034781,12765,0,1747037765,12973.136369049993,75.49117703999946,53389.95816936 2025-05-12,08:16:07.000,132,11034768,12885,0,1747037766,12973.170050599998,75.4841279100001,53389.95118224 2025-05-12,08:16:08.000,132,11034753,13085,0,1747037767,12973.102687500003,75.45593139000266,53389.91624664001 2025-05-12,08:16:09.000,132,11034826,12765,0,1747037768,12973.082478570002,75.47002965000138,53389.90925952 2025-05-12,08:16:10.000,132,11034805,12925,0,1747037769,12973.042060710002,75.47707878000074,53389.9022724 2025-05-12,08:16:11.000,132,11034771,12965,0,1747037770,12973.008379159997,75.45593139000266,53389.76951712001 2025-05-12,08:16:12.000,132,11034788,13125,0,1747037771,12973.001642850002,75.46298052000202,53389.79746560001 2025-05-12,08:16:13.000,132,11034749,12845,0,1747037772,12972.941016060002,75.49117703999946,53389.81842696001 2025-05-12,08:16:14.000,132,11034780,13125,0,1747037773,12972.927543439997,75.45593139000266,53389.755542880004 2025-05-12,08:16:15.000,132,11034778,12725,0,1747037774,12972.934279749992,75.46298052000202,53389.706633040005 2025-05-12,08:16:16.000,132,11034760,13085,0,1747037775,12972.873652959992,75.4841279100001,53389.66471032 2025-05-12,08:16:17.000,132,11034790,12925,0,1747037776,12972.866916649997,75.47707878000074,53389.720607279996 2025-05-12,08:16:18.000,132,11034791,13005,0,1747037777,12972.772608309991,75.45593139000266,53389.68567168 2025-05-12,08:16:19.000,132,11034854,13085,0,1747037778,12972.765871999996,75.43478400000458,53389.60182624001 2025-05-12,08:16:20.000,132,11034831,12685,0,1747037779,12972.705245209996,75.44183313000394,53389.54592928 2025-05-12,08:16:21.000,132,11034787,13165,0,1747037780,12972.671563659991,75.4488822600033,53389.52496792 2025-05-12,08:16:22.000,132,11034787,12925,0,1747037781,12972.61767318,75.4488822600033,53389.552916399996 2025-05-12,08:16:23.000,132,11034791,12725,0,1747037782,12972.604200559996,75.44183313000394,53389.5179808 2025-05-12,08:16:24.000,132,11034800,12765,0,1747037783,12972.583991629996,75.4488822600033,53389.46208384001 2025-05-12,08:16:25.000,132,11034807,13285,0,1747037784,12972.53683746,75.45593139000266,53389.46208384001 2025-05-12,08:16:26.000,132,11034804,12925,0,1747037785,12972.55704639,75.47707878000074,53389.441122480006 2025-05-12,08:16:27.000,132,11034822,13045,0,1747037786,12972.51662853,75.47707878000074,53389.371251280005 2025-05-12,08:16:28.000,132,11034792,12645,0,1747037787,12972.51662853,75.49822616999882,53389.35727704 2025-05-12,08:16:29.000,132,11034783,13125,0,1747037788,12972.503155909995,75.4841279100001,53389.39919976 2025-05-12,08:16:30.000,132,11034780,12925,0,1747037789,12972.503155909995,75.52642269000353,53389.33631568 2025-05-12,08:16:31.000,132,11034780,12805,0,1747037790,12972.45600174,75.5475700800016,53389.28041872 2025-05-12,08:16:32.000,132,11034827,13005,0,1747037791,12972.47621067,75.55461921000096,53389.238496 2025-05-12,08:16:33.000,132,11034769,12645,0,1747037792,12972.46947435999,75.58986485999776,53389.273431600006 2025-05-12,08:16:34.000,132,11034838,12925,0,1747037793,12972.43579281,75.60396312000375,53389.26644448001 2025-05-12,08:16:35.000,132,11034805,12765,0,1747037794,12972.422320189995,75.61806138000247,53389.19657328001 2025-05-12,08:16:36.000,132,11034805,13045,0,1747037795,12972.41558388,75.65330702999927,53389.14766344001 2025-05-12,08:16:37.000,132,11034765,12965,0,1747037796,12972.44926542999,75.67445442000462,53389.21054752 2025-05-12,08:16:38.000,132,11034807,13125,0,1747037797,12972.45600174,75.70970007000142,53389.18259904 2025-05-12,08:16:39.000,132,11034811,12925,0,1747037798,12972.43579281,75.70265094000206,53389.21054752 2025-05-12,08:16:40.000,132,11034796,12765,0,1747037799,12972.422320189995,75.71674920000078,53389.18259904 2025-05-12,08:16:41.000,132,11034795,12885,0,1747037800,12972.422320189995,75.74494571999821,53389.17561192001 2025-05-12,08:16:42.000,132,11034786,12765,0,1747037801,12972.41558388,75.76609311000357,53389.09176648 2025-05-12,08:16:43.000,132,11034841,12685,0,1747037802,12972.442529119995,75.78724050000164,53389.12670208001 2025-05-12,08:16:44.000,132,11034804,12725,0,1747037803,12972.36842970999,75.82248614999844,53389.09176648 2025-05-12,08:16:45.000,132,11034834,12725,0,1747037804,12972.40884756999,75.88592831999995,53389.09875360001 2025-05-12,08:16:46.000,132,11034787,13245,0,1747037805,12972.402111259995,75.85068267000315,53389.12670208001 2025-05-12,08:16:47.000,132,11034860,12805,0,1747037806,12972.402111259995,75.87183006000123,53389.084779360004 2025-05-12,08:16:48.000,132,11034776,12925,0,1747037807,12972.38863863999,75.86478093000187,53389.07080512 2025-05-12,08:16:49.000,132,11034820,12645,0,1747037808,12972.442529119995,75.89297744999931,53389.02888240001 2025-05-12,08:16:50.000,132,11034818,13045,0,1747037809,12972.422320189995,75.91412484000466,53389.02189528 2025-05-12,08:16:51.000,132,11034795,12885,0,1747037810,12972.44926542999,75.9423213600021,53389.00093392 2025-05-12,08:16:52.000,132,11034808,12685,0,1747037811,12972.42905649999,75.96346875000017,53388.97298544 2025-05-12,08:16:53.000,132,11034821,12925,0,1747037812,12972.442529119995,76.0057635300036,53389.02189528 2025-05-12,08:16:54.000,132,11034825,12725,0,1747037813,12972.44926542999,76.01986179000232,53389.00792104001 2025-05-12,08:16:55.000,132,11034835,12885,0,1747037814,12972.44926542999,76.04805830999976,53389.00093392 2025-05-12,08:16:56.000,132,11034791,12805,0,1747037815,12972.42905649999,76.08330396000383,53389.00093392 2025-05-12,08:16:57.000,132,11034830,12805,0,1747037816,12972.422320189995,76.10445135000191,53389.035869520005 2025-05-12,08:16:58.000,132,11034790,12925,0,1747037817,12972.422320189995,76.1396969999987,53389.02888240001 2025-05-12,08:16:59.000,132,11034837,12765,0,1747037818,12972.361693399995,76.16789352000342,53388.9939468 2025-05-12,08:17:00.000,132,11034758,12845,0,1747037819,12972.402111259995,76.21018829999957,53389.00093392 2025-05-12,08:17:01.000,132,11034835,12845,0,1747037820,12972.37516602,76.23133568999765,53388.95202408 2025-05-12,08:17:02.000,132,11034845,12925,0,1747037821,12972.422320189995,76.26658134000172,53389.00792104001 2025-05-12,08:17:03.000,132,11034809,12725,0,1747037822,12972.402111259995,76.27363047000108,53388.97997256001 2025-05-12,08:17:04.000,132,11034841,12605,0,1747037823,12972.37516602,76.31592525000451,53388.97298544 2025-05-12,08:17:05.000,132,11034778,12925,0,1747037824,12972.41558388,76.3511709000013,53389.00093392 2025-05-12,08:17:06.000,132,11034804,12805,0,1747037825,12972.38863863999,76.37936741999874,53388.986959680005 2025-05-12,08:17:07.000,132,11034767,12685,0,1747037826,12972.39537495,76.39346568000474,53388.94503696 2025-05-12,08:17:08.000,132,11034805,12845,0,1747037827,12972.36842970999,76.4005148100041,53389.00093392 2025-05-12,08:17:09.000,132,11034801,12685,0,1747037828,12972.35495709,76.42871133000153,53388.97298544 2025-05-12,08:17:10.000,132,11034779,12845,0,1747037829,12972.381902329995,76.44985871999961,53388.94503696 2025-05-12,08:17:11.000,132,11034768,12765,0,1747037830,12972.361693399995,76.48510437000368,53388.95901120001 2025-05-12,08:17:12.000,132,11034773,13045,0,1747037831,12972.36842970999,76.47805524000432,53389.00093392 2025-05-12,08:17:13.000,132,11034779,13045,0,1747037832,12972.39537495,76.52035002000048,53388.97298544 2025-05-12,08:17:14.000,132,11034796,12725,0,1747037833,12972.381902329995,76.52739914999984,53388.97997256001 2025-05-12,08:17:15.000,132,11034826,12805,0,1747037834,12972.37516602,76.54854653999791,53388.917088480004 2025-05-12,08:17:16.000,132,11034819,12965,0,1747037835,12972.39537495,76.59084132000135,53389.00093392 2025-05-12,08:17:17.000,132,11034859,12925,0,1747037836,12972.402111259995,76.62608696999814,53388.97298544 2025-05-12,08:17:18.000,132,11034780,12765,0,1747037837,12972.40884756999,76.61903783999878,53388.96599832 2025-05-12,08:17:19.000,132,11034842,12685,0,1747037838,12972.41558388,76.64018523000414,53388.93106272001 2025-05-12,08:17:20.000,132,11034785,12845,0,1747037839,12972.43579281,76.63313610000478,53388.9939468 2025-05-12,08:17:21.000,132,11034774,13125,0,1747037840,12972.44926542999,76.67543088000093,53388.986959680005 2025-05-12,08:17:22.000,132,11034781,12885,0,1747037841,12972.45600174,76.68248001000029,53389.00093392 2025-05-12,08:17:23.000,132,11034782,12765,0,1747037842,12972.47621067,76.68248001000029,53389.05683088001 2025-05-12,08:17:24.000,132,11034756,12765,0,1747037843,12972.4964196,76.68952913999965,53389.063818 2025-05-12,08:17:25.000,132,11034760,12725,0,1747037844,12972.51662853,76.70362739999837,53389.00792104001 2025-05-12,08:17:26.000,132,11034785,12925,0,1747037845,12972.57051900999,76.68952913999965,53389.035869520005 2025-05-12,08:17:27.000,132,11034785,12925,0,1747037846,12972.55704639,76.72477479000372,53389.01490816 2025-05-12,08:17:28.000,132,11034779,12925,0,1747037847,12972.57051900999,76.70362739999837,53389.02888240001 2025-05-12,08:17:29.000,132,11034789,12925,0,1747037848,12972.57051900999,76.71772566000436,53389.01490816 2025-05-12,08:17:30.000,132,11034775,12725,0,1747037849,12972.55704639,76.72477479000372,53389.063818 2025-05-12,08:17:31.000,132,11034815,12725,0,1747037850,12972.55031007999,76.71067652999773,53389.049843759996 2025-05-12,08:17:32.000,132,11034789,12845,0,1747037851,12972.583991629996,76.71067652999773,53389.00792104001 2025-05-12,08:17:33.000,132,11034809,12725,0,1747037852,12972.59746425,76.7459221800018,53389.035869520005 2025-05-12,08:17:34.000,132,11034739,12685,0,1747037853,12972.59072793999,76.69657826999901,53389.12670208001 2025-05-12,08:17:35.000,132,11034791,12765,0,1747037854,12972.583991629996,76.69657826999901,53389.09176648 2025-05-12,08:17:36.000,132,11034757,12805,0,1747037855,12972.563782699995,76.70362739999837,53389.09176648 2025-05-12,08:17:37.000,132,11034813,12685,0,1747037856,12972.57051900999,76.66133262000221,53389.07080512 2025-05-12,08:17:38.000,132,11034788,12845,0,1747037857,12972.55031007999,76.66838175000157,53389.09875360001 2025-05-12,08:17:39.000,132,11034757,12805,0,1747037858,12972.523364839995,76.68248001000029,53389.1336892 2025-05-12,08:17:40.000,132,11034792,12925,0,1747037859,12972.51662853,76.66838175000157,53389.11971496 2025-05-12,08:17:41.000,132,11034794,13045,0,1747037860,12972.543573769995,76.62608696999814,53389.12670208001 2025-05-12,08:17:42.000,132,11034801,12725,0,1747037861,12972.51662853,76.5978904500007,53389.1336892 2025-05-12,08:17:43.000,132,11034794,12925,0,1747037862,12972.47621067,76.5978904500007,53389.11971496 2025-05-12,08:17:44.000,132,11034795,12805,0,1747037863,12972.47621067,76.60493958000006,53389.14067632 2025-05-12,08:17:45.000,132,11034789,12605,0,1747037864,12972.48968328999,76.57674306000263,53389.12670208001 2025-05-12,08:17:46.000,132,11034794,13005,0,1747037865,12972.44926542999,76.5978904500007,53389.11272784 2025-05-12,08:17:47.000,132,11034815,12685,0,1747037866,12972.46947435999,76.54854653999791,53389.14766344001 2025-05-12,08:17:48.000,132,11034764,12565,0,1747037867,12972.40884756999,76.55559567000455,53389.105740720006 2025-05-12,08:17:49.000,132,11034733,12925,0,1747037868,12972.40884756999,76.54854653999791,53389.16163768 2025-05-12,08:17:50.000,132,11034798,12805,0,1747037869,12972.39537495,76.54149740999856,53389.12670208001 2025-05-12,08:17:51.000,132,11034774,12805,0,1747037870,12972.36842970999,76.52035002000048,53389.09875360001 2025-05-12,08:17:52.000,132,11034782,12685,0,1747037871,12972.341484469995,76.4992026300024,53389.1336892 2025-05-12,08:17:53.000,132,11034757,12805,0,1747037872,12972.32801184999,76.4992026300024,53389.09176648 2025-05-12,08:17:54.000,132,11034778,12925,0,1747037873,12972.321275539995,76.47100610999769,53389.09875360001 2025-05-12,08:17:55.000,132,11034760,12765,0,1747037874,12972.280857679994,76.42166220000217,53389.09875360001 2025-05-12,08:17:56.000,132,11034750,12845,0,1747037875,12972.260648749994,76.41461307000282,53389.09176648 2025-05-12,08:17:57.000,132,11034776,12725,0,1747037876,12972.25391244,76.41461307000282,53389.09875360001 2025-05-12,08:17:58.000,132,11034783,13085,0,1747037877,12972.220230889994,76.36526916000003,53389.07779224001 2025-05-12,08:17:59.000,132,11034788,12685,0,1747037878,12972.200021959994,76.32297438000387,53389.105740720006 2025-05-12,08:18:00.000,132,11034736,12925,0,1747037879,12972.179813029994,76.33002351000323,53389.07779224001 2025-05-12,08:18:01.000,132,11034778,12725,0,1747037880,12972.139395169994,76.2877287299998,53389.11971496 2025-05-12,08:18:02.000,132,11034783,12685,0,1747037881,12972.139395169994,76.25953221000236,53389.12670208001 2025-05-12,08:18:03.000,132,11034783,12645,0,1747037882,12972.098977309994,76.21723742999893,53389.049843759996 2025-05-12,08:18:04.000,132,11034766,12725,0,1747037883,12972.132658859999,76.23133568999765,53389.084779360004 2025-05-12,08:18:05.000,132,11034779,13125,0,1747037884,12972.065295759989,76.16789352000342,53388.9939468 2025-05-12,08:18:06.000,132,11034752,12845,0,1747037885,12972.092240999998,76.16789352000342,53388.97997256001 2025-05-12,08:18:07.000,132,11034771,12885,0,1747037886,12972.065295759989,76.13264786999935,53388.97298544 2025-05-12,08:18:08.000,132,11034749,12805,0,1747037887,12972.065295759989,76.05510743999912,53388.938049840006 2025-05-12,08:18:09.000,132,11034759,12605,0,1747037888,12972.024877899988,76.02691092000168,53388.93106272001 2025-05-12,08:18:10.000,132,11034770,13125,0,1747037889,12972.018141589993,76.0410091800004,53388.95202408 2025-05-12,08:18:11.000,132,11034751,12765,0,1747037890,12971.991196349998,76.01281266000296,53388.90311424 2025-05-12,08:18:12.000,132,11034776,12805,0,1747037891,12971.970987419998,75.98461613999825,53388.93106272001 2025-05-12,08:18:13.000,132,11034735,12805,0,1747037892,12971.991196349998,75.9775670099989,53388.94503696 2025-05-12,08:18:14.000,132,11034765,12805,0,1747037893,12971.970987419998,75.96346875000017,53388.9240756 2025-05-12,08:18:15.000,132,11034735,13245,0,1747037894,12971.903624320003,75.94937049000146,53388.8542044 2025-05-12,08:18:16.000,132,11034776,12805,0,1747037895,12971.903624320003,75.90707570999803,53388.88914000001 2025-05-12,08:18:17.000,132,11034742,13125,0,1747037896,12971.950778489998,75.90707570999803,53388.917088480004 2025-05-12,08:18:18.000,132,11034768,12925,0,1747037897,12971.890151699998,75.87183006000123,53388.88914000001 2025-05-12,08:18:19.000,132,11034740,12605,0,1747037898,12971.930569559998,75.89297744999931,53388.89612712 2025-05-12,08:18:20.000,132,11034770,13005,0,1747037899,12971.903624320003,75.85773180000251,53388.868178640005 2025-05-12,08:18:21.000,132,11034783,12605,0,1747037900,12971.944042179988,75.8436335400038,53388.87516576 2025-05-12,08:18:22.000,132,11034775,12605,0,1747037901,12971.910360629998,75.82248614999844,53388.8542044 2025-05-12,08:18:23.000,132,11034753,12765,0,1747037902,12971.849733839997,75.80838788999972,53388.86119152001 2025-05-12,08:18:24.000,132,11034772,12725,0,1747037903,12971.842997530002,75.78019137000229,53388.81228168001 2025-05-12,08:18:25.000,132,11034807,12805,0,1747037904,12971.829524909997,75.78724050000164,53388.76337184001 2025-05-12,08:18:26.000,132,11034753,13005,0,1747037905,12971.829524909997,75.81543701999908,53388.79830744 2025-05-12,08:18:27.000,132,11034797,12885,0,1747037906,12971.829524909997,75.75904398000421,53388.7843332 2025-05-12,08:18:28.000,132,11034722,12605,0,1747037907,12971.795843359992,75.7308474599995,53388.79830744 2025-05-12,08:18:29.000,132,11034774,12765,0,1747037908,12971.782370740002,75.71674920000078,53388.81228168001 2025-05-12,08:18:30.000,132,11034813,12885,0,1747037909,12971.789107049997,75.6956018100027,53388.76337184001 2025-05-12,08:18:31.000,132,11034784,12805,0,1747037910,12971.762161810002,75.6956018100027,53388.72144912001 2025-05-12,08:18:32.000,132,11034792,12685,0,1747037911,12971.768898119997,75.70265094000206,53388.75638472 2025-05-12,08:18:33.000,132,11034790,12845,0,1747037912,12971.728480259997,75.67445442000462,53388.76337184001 2025-05-12,08:18:34.000,132,11034813,12725,0,1747037913,12971.708271329997,75.6956018100027,53388.72843624 2025-05-12,08:18:35.000,132,11034740,13125,0,1747037914,12971.694798709992,75.66740528999799,53388.69350064001 2025-05-12,08:18:36.000,132,11034784,12925,0,1747037915,12971.728480259997,75.66740528999799,53388.700487760005 2025-05-12,08:18:37.000,132,11034804,12645,0,1747037916,12971.715007639992,75.66035615999863,53388.70747488 2025-05-12,08:18:38.000,132,11034817,12925,0,1747037917,12971.688062399997,75.66740528999799,53388.66555216 2025-05-12,08:18:39.000,132,11034774,12885,0,1747037918,12971.667853469997,75.63920877000055,53388.68651352 2025-05-12,08:18:40.000,132,11034797,12965,0,1747037919,12971.681326090002,75.64625789999991,53388.651577920005 2025-05-12,08:18:41.000,132,11034759,12765,0,1747037920,12971.667853469997,75.61101225000311,53388.65856504 2025-05-12,08:18:42.000,132,11034783,12605,0,1747037921,12971.654380849992,75.66035615999863,53388.64459080001 2025-05-12,08:18:43.000,132,11034796,12565,0,1747037922,12971.640908230002,75.65330702999927,53388.62362944001 2025-05-12,08:18:44.000,132,11034766,13085,0,1747037923,12971.647644539997,75.63920877000055,53388.62362944001 2025-05-12,08:18:45.000,132,11034739,12925,0,1747037924,12971.634171919992,75.61101225000311,53388.62362944001 2025-05-12,08:18:46.000,132,11034784,12565,0,1747037925,12971.640908230002,75.61806138000247,53388.58869384 2025-05-12,08:18:47.000,132,11034781,12685,0,1747037926,12971.627435609997,75.56166834000032,53388.52580976001 2025-05-12,08:18:48.000,132,11034758,12885,0,1747037927,12971.640908230002,75.57576659999904,53388.56074536 2025-05-12,08:18:49.000,132,11034746,12765,0,1747037928,12971.620699300001,75.58986485999776,53388.50484840001 2025-05-12,08:18:50.000,132,11034777,12885,0,1747037929,12971.620699300001,75.57576659999904,53388.532796880005 2025-05-12,08:18:51.000,132,11034786,12685,0,1747037930,12971.573545129992,75.5475700800016,53388.49786128 2025-05-12,08:18:52.000,132,11034828,12925,0,1747037931,12971.613962989992,75.53347182000289,53388.51882264 2025-05-12,08:18:53.000,132,11034779,13045,0,1747037932,12971.613962989992,75.52642269000353,53388.532796880005 2025-05-12,08:18:54.000,132,11034765,12605,0,1747037933,12971.620699300001,75.52642269000353,53388.51882264 2025-05-12,08:18:55.000,132,11034838,12685,0,1747037934,12971.634171919992,75.55461921000096,53388.4699128 2025-05-12,08:18:56.000,132,11034781,12805,0,1747037935,12971.613962989992,75.52642269000353,53388.45593856001 2025-05-12,08:18:57.000,132,11034751,13045,0,1747037936,12971.573545129992,75.51937356000417,53388.46292568 2025-05-12,08:18:58.000,132,11034831,13085,0,1747037937,12971.566808819996,75.49117703999946,53388.4699128 2025-05-12,08:18:59.000,132,11034820,12925,0,1747037938,12971.539863580001,75.51232443000481,53388.434977200006 2025-05-12,08:19:00.000,132,11034781,12805,0,1747037939,12971.533127269991,75.55461921000096,53388.4699128 2025-05-12,08:19:01.000,132,11034766,12645,0,1747037940,12971.533127269991,75.54052095000225,53388.483887040005 2025-05-12,08:19:02.000,132,11034769,12565,0,1747037941,12971.512918339991,75.5475700800016,53388.42100296 2025-05-12,08:19:03.000,132,11034802,12965,0,1747037942,12971.472500479991,75.55461921000096,53388.40702872001 2025-05-12,08:19:04.000,132,11034759,12925,0,1747037943,12971.472500479991,75.52642269000353,53388.37209312 2025-05-12,08:19:05.000,132,11034817,12925,0,1747037944,12971.499445720001,75.51937356000417,53388.35113176 2025-05-12,08:19:06.000,132,11034797,12685,0,1747037945,12971.425346309996,75.5475700800016,53388.40702872001 2025-05-12,08:19:07.000,132,11034820,12885,0,1747037946,12971.47923679,75.52642269000353,53388.38606736001 2025-05-12,08:19:08.000,132,11034795,12925,0,1747037947,12971.465764169996,75.56166834000032,53388.39305448 2025-05-12,08:19:09.000,132,11034789,12805,0,1747037948,12971.39840107,75.5475700800016,53388.365106000005 2025-05-12,08:19:10.000,132,11034786,12525,0,1747037949,12971.41187368999,75.5475700800016,53388.38606736001 2025-05-12,08:19:11.000,132,11034792,12965,0,1747037950,12971.35798321,75.51937356000417,53388.35113176 2025-05-12,08:19:12.000,132,11034754,12845,0,1747037951,12971.35798321,75.4841279100001,53388.32318328 2025-05-12,08:19:13.000,132,11034786,12605,0,1747037952,12971.33777428,75.49117703999946,53388.35811888001 2025-05-12,08:19:14.000,132,11034804,12965,0,1747037953,12971.35124689999,75.47707878000074,53388.35113176 2025-05-12,08:19:15.000,132,11034819,12645,0,1747037954,12971.283883799995,75.50527529999817,53388.34414464 2025-05-12,08:19:16.000,132,11034821,12845,0,1747037955,12971.31082903999,75.47707878000074,53388.37209312 2025-05-12,08:19:17.000,132,11034800,12645,0,1747037956,12971.263674869995,75.51232443000481,53388.3301704 2025-05-12,08:19:18.000,132,11034774,12965,0,1747037957,12971.25020224999,75.4841279100001,53388.3301704 2025-05-12,08:19:19.000,132,11034745,12965,0,1747037958,12971.25693856,75.43478400000458,53388.3301704 2025-05-12,08:19:20.000,132,11034829,12645,0,1747037959,12971.223257009995,75.42068573999859,53388.316196160005 2025-05-12,08:19:21.000,132,11034797,12525,0,1747037960,12971.162630219995,75.42068573999859,53388.28824768001 2025-05-12,08:19:22.000,132,11034785,12925,0,1747037961,12971.13568498,75.42068573999859,53388.34414464 2025-05-12,08:19:23.000,132,11034757,13085,0,1747037962,12971.10873973999,75.39248922000115,53388.28824768001 2025-05-12,08:19:24.000,132,11034777,13125,0,1747037963,12971.08853080999,75.45593139000266,53388.267286320006 2025-05-12,08:19:25.000,132,11034799,12725,0,1747037964,12971.05484926,75.44183313000394,53388.26029920001 2025-05-12,08:19:26.000,132,11034789,12765,0,1747037965,12971.081794499994,75.43478400000458,53388.28126056 2025-05-12,08:19:27.000,132,11034772,12885,0,1747037966,12971.00769508999,75.42773486999795,53388.23235072 2025-05-12,08:19:28.000,132,11034758,12365,0,1747037967,12970.980749849994,75.44183313000394,53388.211389359996 2025-05-12,08:19:29.000,132,11034771,12645,0,1747037968,12970.980749849994,75.43478400000458,53388.28126056 2025-05-12,08:19:30.000,132,11034765,12805,0,1747037969,12970.974013539999,75.40658747999987,53388.23933784001 2025-05-12,08:19:31.000,132,11034833,12565,0,1747037970,12970.960540919994,75.43478400000458,53388.211389359996 2025-05-12,08:19:32.000,132,11034829,12885,0,1747037971,12970.926859369989,75.39953835000051,53388.197415120005 2025-05-12,08:19:33.000,132,11034854,12845,0,1747037972,12970.906650439989,75.36429270000372,53388.246324960004 2025-05-12,08:19:34.000,132,11034837,12765,0,1747037973,12970.846023649989,75.37839096000243,53388.18344088 2025-05-12,08:19:35.000,132,11034825,12965,0,1747037974,12970.866232579989,75.35724357000436,53388.267286320006 2025-05-12,08:19:36.000,132,11034801,12805,0,1747037975,12970.798869479993,75.3854400900018,53388.2253636 2025-05-12,08:19:37.000,132,11034799,12845,0,1747037976,12970.724770069988,75.37839096000243,53388.19042800001 2025-05-12,08:19:38.000,132,11034821,12925,0,1747037977,12970.718033759993,75.36429270000372,53388.21837648001 2025-05-12,08:19:39.000,132,11034802,12685,0,1747037978,12970.677615899993,75.35724357000436,53388.16946664001 2025-05-12,08:19:40.000,132,11034806,12885,0,1747037979,12970.637198039993,75.34314530999836,53388.17645376 2025-05-12,08:19:41.000,132,11034777,12965,0,1747037980,12970.583307560002,75.35724357000436,53388.19042800001 2025-05-12,08:19:42.000,132,11034794,12605,0,1747037981,12970.569834939997,75.34314530999836,53388.1554924 2025-05-12,08:19:43.000,132,11034820,12925,0,1747037982,12970.515944459992,75.32904704999964,53388.17645376 2025-05-12,08:19:44.000,132,11034764,13005,0,1747037983,12970.475526599992,75.30789966000157,53388.11356968 2025-05-12,08:19:45.000,132,11034805,12805,0,1747037984,12970.462053980002,75.30085053000221,53388.14151816001 2025-05-12,08:19:46.000,132,11034833,12805,0,1747037985,12970.448581359997,75.32904704999964,53388.1554924 2025-05-12,08:19:47.000,132,11034834,12845,0,1747037986,12970.367745639996,75.29380140000285,53388.16247952 2025-05-12,08:19:48.000,132,11034839,12925,0,1747037987,12970.367745639996,75.32199792000029,53388.197415120005 2025-05-12,08:19:49.000,132,11034839,12805,0,1747037988,12970.340800400001,75.28675227000349,53388.13453104 2025-05-12,08:19:50.000,132,11034824,12885,0,1747037989,12970.307118849996,75.28675227000349,53388.12754392 2025-05-12,08:19:51.000,132,11034792,13085,0,1747037990,12970.246492059996,75.30789966000157,53388.148505280005 2025-05-12,08:19:52.000,132,11034774,12765,0,1747037991,12970.23975575,75.31494879000093,53388.0856212 2025-05-12,08:19:53.000,132,11034828,12725,0,1747037992,12970.233019439991,75.32199792000029,53388.11356968 2025-05-12,08:19:54.000,132,11034819,12925,0,1747037993,12970.17239264999,75.32199792000029,53388.14151816001 2025-05-12,08:19:55.000,132,11034820,12925,0,1747037994,12970.125238479995,75.336096179999,53388.09260832001 2025-05-12,08:19:56.000,132,11034823,12445,0,1747037995,12970.09155692999,75.36429270000372,53388.10658256 2025-05-12,08:19:57.000,132,11034829,13045,0,1747037996,12970.03093013999,75.35724357000436,53388.099595440006 2025-05-12,08:19:58.000,132,11034841,12645,0,1747037997,12970.05787538,75.37839096000243,53388.10658256 2025-05-12,08:19:59.000,132,11034820,13125,0,1747037998,12969.99724859,75.42773486999795,53388.078634080004 2025-05-12,08:20:00.000,132,11034845,12885,0,1747037999,12969.97703966,75.42773486999795,53388.0856212 2025-05-12,08:20:01.000,132,11034846,12605,0,1747038000,12969.95683073,75.40658747999987,53388.07164696001 2025-05-12,08:20:02.000,132,11034792,12885,0,1747038001,12969.882731319994,75.45593139000266,53388.09260832001 2025-05-12,08:20:03.000,132,11034770,13205,0,1747038002,12969.86925869999,75.46298052000202,53388.05068560001 2025-05-12,08:20:04.000,132,11034793,12805,0,1747038003,12969.801895599994,75.47002965000138,53388.05767272 2025-05-12,08:20:05.000,132,11034834,12765,0,1747038004,12969.774950359999,75.47002965000138,53388.05068560001 2025-05-12,08:20:06.000,132,11034752,12805,0,1747038005,12969.700850949994,75.50527529999817,53387.99478864 2025-05-12,08:20:07.000,132,11034781,12965,0,1747038006,12969.714323569999,75.49822616999882,53387.96684016 2025-05-12,08:20:08.000,132,11034758,12685,0,1747038007,12969.667169399989,75.52642269000353,53387.980814400005 2025-05-12,08:20:09.000,132,11034816,12925,0,1747038008,12969.613278919998,75.52642269000353,53388.00876288 2025-05-12,08:20:10.000,132,11034767,12845,0,1747038009,12969.559388439993,75.49822616999882,53387.95985304 2025-05-12,08:20:11.000,132,11034765,12565,0,1747038010,12969.498761649993,75.51937356000417,53387.9458788 2025-05-12,08:20:12.000,132,11034755,12765,0,1747038011,12969.438134859993,75.51232443000481,53387.980814400005 2025-05-12,08:20:13.000,132,11034743,13125,0,1747038012,12969.424662240002,75.55461921000096,53387.97382728001 2025-05-12,08:20:14.000,132,11034768,13005,0,1747038013,12969.357299139992,75.53347182000289,53387.93889168 2025-05-12,08:20:15.000,132,11034773,12965,0,1747038014,12969.330353899997,75.5475700800016,53387.910943200004 2025-05-12,08:20:16.000,132,11034757,12645,0,1747038015,12969.289936039997,75.5969139900044,53387.92491744001 2025-05-12,08:20:17.000,132,11034753,12805,0,1747038016,12969.202364010001,75.57576659999904,53387.93889168 2025-05-12,08:20:18.000,132,11034748,12805,0,1747038017,12969.175418769992,75.54052095000225,53387.9458788 2025-05-12,08:20:19.000,132,11034784,13005,0,1747038018,12969.114791979991,75.56166834000032,53387.91793032 2025-05-12,08:20:20.000,132,11034775,12605,0,1747038019,12969.067637809996,75.58986485999776,53387.91793032 2025-05-12,08:20:21.000,132,11034759,13005,0,1747038020,12968.986802089996,75.63920877000055,53387.88998184 2025-05-12,08:20:22.000,132,11034742,12685,0,1747038021,12968.993538399991,75.63215964000119,53387.85504624001 2025-05-12,08:20:23.000,132,11034770,12805,0,1747038022,12968.91270267999,75.61101225000311,53387.841072 2025-05-12,08:20:24.000,132,11034808,13005,0,1747038023,12968.8588122,75.65330702999927,53387.84805912 2025-05-12,08:20:25.000,132,11034775,12685,0,1747038024,12968.825130649995,75.67445442000462,53387.85504624001 2025-05-12,08:20:26.000,132,11034767,12885,0,1747038025,12968.764503859995,75.66740528999799,53387.86902048 2025-05-12,08:20:27.000,132,11034778,12805,0,1747038026,12968.71734969,75.66740528999799,53387.79216216 2025-05-12,08:20:28.000,132,11034799,12725,0,1747038027,12968.703877069995,75.76609311000357,53387.83408488001 2025-05-12,08:20:29.000,132,11034791,12765,0,1747038028,12968.623041349994,75.75904398000421,53387.82709776 2025-05-12,08:20:30.000,132,11034771,12605,0,1747038029,12968.54894193999,75.75199485000485,53387.77818792 2025-05-12,08:20:31.000,132,11034797,12885,0,1747038030,12968.521996699994,75.794289630001,53387.77818792 2025-05-12,08:20:32.000,132,11034758,13045,0,1747038031,12968.434424669998,75.81543701999908,53387.764213680006 2025-05-12,08:20:33.000,132,11034765,12885,0,1747038032,12968.400743119993,75.8295352799978,53387.694342480005 2025-05-12,08:20:34.000,132,11034758,12885,0,1747038033,12968.394006809998,75.91412484000466,53387.75023944 2025-05-12,08:20:35.000,132,11034795,12925,0,1747038034,12968.306434779988,75.89297744999931,53387.7013296 2025-05-12,08:20:36.000,132,11034782,12965,0,1747038035,12968.292962159998,75.91412484000466,53387.68735536001 2025-05-12,08:20:37.000,132,11034753,12725,0,1747038036,12968.279489539993,75.91412484000466,53387.66639400001 2025-05-12,08:20:38.000,132,11034741,12845,0,1747038037,12968.259280609993,75.96346875000017,53387.65940688 2025-05-12,08:20:39.000,132,11034779,13165,0,1747038038,12968.252544299998,75.94937049000146,53387.68036824 2025-05-12,08:20:40.000,132,11034769,12885,0,1747038039,12968.232335369998,75.95641962000082,53387.63844552001 2025-05-12,08:20:41.000,132,11034764,12925,0,1747038040,12968.212126439998,75.95641962000082,53387.645432640005 2025-05-12,08:20:42.000,132,11034800,13045,0,1747038041,12968.198653819993,75.99166527000489,53387.58254856 2025-05-12,08:20:43.000,132,11034805,12605,0,1747038042,12968.178444889993,76.03396005000104,53387.63844552001 2025-05-12,08:20:44.000,132,11034801,12925,0,1747038043,12968.164972270002,76.06215656999848,53387.58254856 2025-05-12,08:20:45.000,132,11034783,12885,0,1747038044,12968.171708579997,76.08330396000383,53387.56857432001 2025-05-12,08:20:46.000,132,11034809,12765,0,1747038045,12968.144763340002,76.10445135000191,53387.596522800006 2025-05-12,08:20:47.000,132,11034781,13285,0,1747038046,12968.158235959992,76.11854961000063,53387.58953568001 2025-05-12,08:20:48.000,132,11034780,12685,0,1747038047,12968.131290719997,76.1537952600047,53387.575561440004 2025-05-12,08:20:49.000,132,11034759,12765,0,1747038048,12968.104345480002,76.18199178000214,53387.56857432001 2025-05-12,08:20:50.000,132,11034803,12445,0,1747038049,12968.097609169992,76.22428655999829,53387.51966448001 2025-05-12,08:20:51.000,132,11034820,12965,0,1747038050,12968.063927620002,76.23838482000428,53387.526651600005 2025-05-12,08:20:52.000,132,11034805,13125,0,1747038051,12968.077400239992,76.26658134000172,53387.54761296001 2025-05-12,08:20:53.000,132,11034800,13005,0,1747038052,12968.050454999997,76.28067960000044,53387.53363872 2025-05-12,08:20:54.000,132,11034759,13205,0,1747038053,12968.016773449992,76.30182698999852,53387.53363872 2025-05-12,08:20:55.000,132,11034784,13125,0,1747038054,12968.023509760002,76.33002351000323,53387.50569024 2025-05-12,08:20:56.000,132,11034751,12725,0,1747038055,12968.016773449992,76.30887611999788,53387.491716 2025-05-12,08:20:57.000,132,11034727,12965,0,1747038056,12968.003300830002,76.37231828999938,53387.477741760005 2025-05-12,08:20:58.000,132,11034755,13245,0,1747038057,12968.050454999997,76.42871133000153,53387.47075464001 2025-05-12,08:20:59.000,132,11034759,13085,0,1747038058,12968.036982379992,76.44985871999961,53387.44979328001 2025-05-12,08:21:00.000,132,11034764,12685,0,1747038059,12967.969619279997,76.44985871999961,53387.43581904 2025-05-12,08:21:01.000,132,11034774,12965,0,1747038060,12967.989828209997,76.47100610999769,53387.48472888 2025-05-12,08:21:02.000,132,11034768,12965,0,1747038061,12968.010037139997,76.49215350000304,53387.4567804 2025-05-12,08:21:03.000,132,11034778,12965,0,1747038062,12968.036982379992,76.47805524000432,53387.428831920006 2025-05-12,08:21:04.000,132,11034766,13285,0,1747038063,12968.097609169992,76.54149740999856,53387.47075464001 2025-05-12,08:21:05.000,132,11034761,13245,0,1747038064,12968.016773449992,76.57674306000263,53387.44280616 2025-05-12,08:21:06.000,132,11034794,12805,0,1747038065,12968.036982379992,76.56969393000327,53387.40088344001 2025-05-12,08:21:07.000,132,11034796,12685,0,1747038066,12968.016773449992,76.54149740999856,53387.42184480001 2025-05-12,08:21:08.000,132,11034744,12845,0,1747038067,12968.016773449992,76.58379219000199,53387.47075464001 2025-05-12,08:21:09.000,132,11034770,12765,0,1747038068,12967.983091900001,76.60493958000006,53387.428831920006 2025-05-12,08:21:10.000,132,11034762,12765,0,1747038069,12968.003300830002,76.60493958000006,53387.491716 2025-05-12,08:21:11.000,132,11034785,12565,0,1747038070,12968.016773449992,76.6472343600035,53387.46376752 2025-05-12,08:21:12.000,132,11034791,12965,0,1747038071,12968.003300830002,76.71772566000436,53387.46376752 2025-05-12,08:21:13.000,132,11034758,13125,0,1747038072,12968.030246069997,76.68248001000029,53387.51267736 2025-05-12,08:21:14.000,132,11034780,12805,0,1747038073,12968.070663929997,76.69657826999901,53387.477741760005 2025-05-12,08:21:15.000,132,11034753,13325,0,1747038074,12968.030246069997,76.70362739999837,53387.44979328001 2025-05-12,08:21:16.000,132,11034772,12765,0,1747038075,12968.023509760002,76.71772566000436,53387.44280616 2025-05-12,08:21:17.000,132,11034790,13125,0,1747038076,12968.043718690002,76.71772566000436,53387.4567804 2025-05-12,08:21:18.000,132,11034833,12885,0,1747038077,12968.003300830002,76.73182392000308,53387.44280616 2025-05-12,08:21:19.000,132,11034762,12525,0,1747038078,12968.023509760002,76.73182392000308,53387.37293496001 2025-05-12,08:21:20.000,132,11034755,12725,0,1747038079,12968.023509760002,76.75297131000116,53387.41485768 2025-05-12,08:21:21.000,132,11034776,12765,0,1747038080,12968.030246069997,76.76002044000052,53387.41485768 2025-05-12,08:21:22.000,132,11034784,12725,0,1747038081,12968.043718690002,76.7811678299986,53387.39389632 2025-05-12,08:21:23.000,132,11034778,13125,0,1747038082,12968.016773449992,76.76706956999988,53387.358960720005 2025-05-12,08:21:24.000,132,11034777,12805,0,1747038083,12968.016773449992,76.81641348000267,53387.36594784 2025-05-12,08:21:25.000,132,11034753,12885,0,1747038084,12968.043718690002,76.85165912999946,53387.35197360001 2025-05-12,08:21:26.000,132,11034780,12845,0,1747038085,12968.063927620002,76.86575738999818,53387.358960720005 2025-05-12,08:21:27.000,132,11034799,12965,0,1747038086,12968.124554410002,76.90100304000225,53387.37293496001 2025-05-12,08:21:28.000,132,11034766,12885,0,1747038087,12968.117818099992,76.87985565000417,53387.33101224001 2025-05-12,08:21:29.000,132,11034782,12965,0,1747038088,12968.117818099992,76.93624868999905,53387.32402512 2025-05-12,08:21:30.000,132,11034777,12965,0,1747038089,12968.164972270002,76.96444521000376,53387.33101224001 2025-05-12,08:21:31.000,132,11034834,12845,0,1747038090,12968.164972270002,76.96444521000376,53387.35197360001 2025-05-12,08:21:32.000,132,11034787,12845,0,1747038091,12968.185181200002,76.98559260000184,53387.317038 2025-05-12,08:21:33.000,132,11034827,12605,0,1747038092,12968.212126439998,76.99969086000056,53387.28210240001 2025-05-12,08:21:34.000,132,11034834,12885,0,1747038093,12968.198653819993,77.02788737999799,53387.26812816 2025-05-12,08:21:35.000,132,11034787,13005,0,1747038094,12968.198653819993,77.04198564000399,53387.33101224001 2025-05-12,08:21:36.000,132,11034795,12805,0,1747038095,12968.212126439998,77.01378911999927,53387.28908952 2025-05-12,08:21:37.000,132,11034779,12725,0,1747038096,12968.245807990003,77.04198564000399,53387.25415392001 2025-05-12,08:21:38.000,132,11034859,12525,0,1747038097,12968.259280609993,77.0560839000027,53387.310050880005 2025-05-12,08:21:39.000,132,11034755,12805,0,1747038098,12968.272753229998,77.10542780999822,53387.28210240001 2025-05-12,08:21:40.000,132,11034779,12765,0,1747038099,12968.313171089998,77.10542780999822,53387.29607664 2025-05-12,08:21:41.000,132,11034806,12845,0,1747038100,12968.380534189993,77.15477172000101,53387.30306376001 2025-05-12,08:21:42.000,132,11034759,12805,0,1747038101,12968.394006809998,77.17591910999909,53387.33101224001 2025-05-12,08:21:43.000,132,11034784,12765,0,1747038102,12968.420952049994,77.18296823999844,53387.261141040006 2025-05-12,08:21:44.000,132,11034807,12925,0,1747038103,12968.434424669998,77.22526302000188,53387.26812816 2025-05-12,08:21:45.000,132,11034801,12645,0,1747038104,12968.481578839994,77.26050866999867,53387.317038 2025-05-12,08:21:46.000,132,11034841,12645,0,1747038105,12968.528733009989,77.28165606000402,53387.34498648 2025-05-12,08:21:47.000,132,11034803,12645,0,1747038106,12968.508524079989,77.33099996999954,53387.39389632 2025-05-12,08:21:48.000,132,11034826,12925,0,1747038107,12968.528733009989,77.27460693000467,53387.29607664 2025-05-12,08:21:49.000,132,11034838,12845,0,1747038108,12968.56915086999,77.33099996999954,53387.32402512 2025-05-12,08:21:50.000,132,11034803,12605,0,1747038109,12968.582623489994,77.35919649000425,53387.33101224001 2025-05-12,08:21:51.000,132,11034781,12845,0,1747038110,12968.62977765999,77.36624562000361,53387.3869092 2025-05-12,08:21:52.000,132,11034781,12725,0,1747038111,12968.71734969,77.40854039999977,53387.407870560004 2025-05-12,08:21:53.000,132,11034787,12765,0,1747038112,12968.75103123999,77.50017908999871,53387.37293496001 2025-05-12,08:21:54.000,132,11034771,12605,0,1747038113,12968.79144909999,77.46493344000191,53387.37293496001 2025-05-12,08:21:55.000,132,11034799,13005,0,1747038114,12968.79144909999,77.48608082999999,53387.407870560004 2025-05-12,08:21:56.000,132,11034812,12765,0,1747038115,12968.825130649995,77.56362126000022,53387.3869092 2025-05-12,08:21:57.000,132,11034849,12965,0,1747038116,12968.93964792,77.57771951999894,53387.43581904 2025-05-12,08:21:58.000,132,11034814,12525,0,1747038117,12968.95985685,77.57067038999958,53387.4567804 2025-05-12,08:21:59.000,132,11034778,12885,0,1747038118,12968.966593159996,77.59886691000429,53387.428831920006 2025-05-12,08:22:00.000,132,11034780,12605,0,1747038119,12968.95985685,77.62001430000237,53387.44280616 2025-05-12,08:22:01.000,132,11034845,13045,0,1747038120,12969.00027471,77.65525994999916,53387.428831920006 2025-05-12,08:22:02.000,132,11034807,12725,0,1747038121,12969.047428879996,77.68345647000388,53387.46376752 2025-05-12,08:22:03.000,132,11034826,12805,0,1747038122,12969.0609015,77.72575125000003,53387.51267736 2025-05-12,08:22:04.000,132,11034794,12765,0,1747038123,12969.101319360001,77.72575125000003,53387.48472888 2025-05-12,08:22:05.000,132,11034784,12685,0,1747038124,12969.114791979991,77.77509516000282,53387.51966448001 2025-05-12,08:22:06.000,132,11034810,12925,0,1747038125,12969.121528290001,77.7962425500009,53387.526651600005 2025-05-12,08:22:07.000,132,11034757,12965,0,1747038126,12969.135000909992,77.8314881999977,53387.54062584001 2025-05-12,08:22:08.000,132,11034793,12925,0,1747038127,12969.182155080001,77.87378298000112,53387.526651600005 2025-05-12,08:22:09.000,132,11034766,12605,0,1747038128,12969.222572940002,77.86673385000176,53387.50569024 2025-05-12,08:22:10.000,132,11034797,12765,0,1747038129,12969.236045559992,77.90902862999792,53387.5615872 2025-05-12,08:22:11.000,132,11034803,12805,0,1747038130,12969.229309249997,77.92312689000391,53387.5615872 2025-05-12,08:22:12.000,132,11034773,13005,0,1747038131,12969.229309249997,77.95837254000071,53387.56857432001 2025-05-12,08:22:13.000,132,11034803,12805,0,1747038132,12969.249518179997,77.95132341000135,53387.575561440004 2025-05-12,08:22:14.000,132,11034767,12725,0,1747038133,12969.269727109997,77.97951992999879,53387.596522800006 2025-05-12,08:22:15.000,132,11034762,12925,0,1747038134,12969.276463419992,78.03591297000094,53387.60350992 2025-05-12,08:22:16.000,132,11034781,12885,0,1747038135,12969.283199730002,78.06410948999837,53387.63844552001 2025-05-12,08:22:17.000,132,11034768,12725,0,1747038136,12969.330353899997,78.08525688000373,53387.61748416001 2025-05-12,08:22:18.000,132,11034776,12765,0,1747038137,12969.377508069992,78.11345340000116,53387.67338112 2025-05-12,08:22:19.000,132,11034800,12765,0,1747038138,12969.377508069992,78.14869904999796,53387.61748416001 2025-05-12,08:22:20.000,132,11034806,12925,0,1747038139,12969.411189619997,78.18394470000203,53387.694342480005 2025-05-12,08:22:21.000,132,11034755,12765,0,1747038140,12969.424662240002,78.21214121999947,53387.68735536001 2025-05-12,08:22:22.000,132,11034816,12965,0,1747038141,12969.451607479998,78.24033774000418,53387.68735536001 2025-05-12,08:22:23.000,132,11034782,13085,0,1747038142,12969.485289030003,78.28263252000033,53387.764213680006 2025-05-12,08:22:24.000,132,11034799,12965,0,1747038143,12969.505497959988,78.31082903999777,53387.743252320004 2025-05-12,08:22:25.000,132,11034829,12765,0,1747038144,12969.492025339998,78.34607469000184,53387.764213680006 2025-05-12,08:22:26.000,132,11034813,12765,0,1747038145,12969.525706889988,78.41656599000271,53387.75722656001 2025-05-12,08:22:27.000,132,11034847,12685,0,1747038146,12969.552652129998,78.43066425000143,53387.75722656001 2025-05-12,08:22:28.000,132,11034801,13005,0,1747038147,12969.572861059998,78.48705729000358,53387.7712008 2025-05-12,08:22:29.000,132,11034772,12925,0,1747038148,12969.579597369993,78.52935206999973,53387.78517504001 2025-05-12,08:22:30.000,132,11034737,12885,0,1747038149,12969.606542609989,78.54345032999845,53387.813123520005 2025-05-12,08:22:31.000,132,11034724,13205,0,1747038150,12969.646960469989,78.61394162999932,53387.82011064 2025-05-12,08:22:32.000,132,11034780,12925,0,1747038151,12969.653696779998,78.61394162999932,53387.86902048 2025-05-12,08:22:33.000,132,11034788,12605,0,1747038152,12969.700850949994,78.64213815000403,53387.862033360005 2025-05-12,08:22:34.000,132,11034794,13005,0,1747038153,12969.707587259989,78.67738380000083,53387.85504624001 2025-05-12,08:22:35.000,132,11034781,13125,0,1747038154,12969.727796189989,78.7126294500049,53387.90395608001 2025-05-12,08:22:36.000,132,11034772,12925,0,1747038155,12969.721059879994,78.73377684000297,53387.9458788 2025-05-12,08:22:37.000,132,11034773,12845,0,1747038156,12969.80863190999,78.79016987999785,53387.90395608001 2025-05-12,08:22:38.000,132,11034794,12685,0,1747038157,12969.781686669994,78.78312074999849,53387.95985304 2025-05-12,08:22:39.000,132,11034812,12765,0,1747038158,12969.795159289999,78.78312074999849,53387.97382728001 2025-05-12,08:22:40.000,132,11034782,13125,0,1747038159,12969.85578608,78.8113172700032,53387.980814400005 2025-05-12,08:22:41.000,132,11034801,12805,0,1747038160,12969.85578608,78.78312074999849,53388.00177576001 2025-05-12,08:22:42.000,132,11034813,12965,0,1747038161,12969.882731319994,78.80426814000384,53387.98780152 2025-05-12,08:22:43.000,132,11034796,12685,0,1747038162,12969.88946762999,78.79016987999785,53388.00876288 2025-05-12,08:22:44.000,132,11034796,12605,0,1747038163,12969.88946762999,78.81836640000256,53388.03671136 2025-05-12,08:22:45.000,132,11034778,12605,0,1747038164,12969.95683073,78.80426814000384,53388.07164696001 2025-05-12,08:22:46.000,132,11034764,12765,0,1747038165,12970.003984899995,78.80426814000384,53388.12754392 2025-05-12,08:22:47.000,132,11034781,12845,0,1747038166,12970.01072120999,78.82541553000192,53388.14151816001 2025-05-12,08:22:48.000,132,11034796,12845,0,1747038167,12970.044402759995,78.86066117999871,53388.11356968 2025-05-12,08:22:49.000,132,11034813,12685,0,1747038168,12970.01072120999,78.84656292,53388.17645376 2025-05-12,08:22:50.000,132,11034777,12805,0,1747038169,12970.03766645,78.84656292,53388.10658256 2025-05-12,08:22:51.000,132,11034778,12965,0,1747038170,12970.05113906999,78.85361204999936,53388.13453104 2025-05-12,08:22:52.000,132,11034779,12885,0,1747038171,12970.09829324,78.82541553000192,53388.21837648001 2025-05-12,08:22:53.000,132,11034741,12805,0,1747038172,12970.1387111,78.83951379000064,53388.211389359996 2025-05-12,08:22:54.000,132,11034811,12965,0,1747038173,12970.07808431,78.81836640000256,53388.211389359996 2025-05-12,08:22:55.000,132,11034751,12925,0,1747038174,12970.11176585999,78.84656292,53388.211389359996 2025-05-12,08:22:56.000,132,11034779,12925,0,1747038175,12970.105029549995,78.82541553000192,53388.20440224 2025-05-12,08:22:57.000,132,11034804,12725,0,1747038176,12970.15218371999,78.80426814000384,53388.23933784001 2025-05-12,08:22:58.000,132,11034793,12765,0,1747038177,12970.15218371999,78.8113172700032,53388.30920904001 2025-05-12,08:22:59.000,132,11034753,12485,0,1747038178,12970.145447409996,78.80426814000384,53388.2952348 2025-05-12,08:23:00.000,132,11034777,12725,0,1747038179,12970.15892003,78.8113172700032,53388.35113176 2025-05-12,08:23:01.000,132,11034787,12765,0,1747038180,12970.165656339996,78.79016987999785,53388.30920904001 2025-05-12,08:23:02.000,132,11034756,12965,0,1747038181,12970.185865269996,78.78312074999849,53388.3301704 2025-05-12,08:23:03.000,132,11034782,12845,0,1747038182,12970.17912896,78.80426814000384,53388.37209312 2025-05-12,08:23:04.000,132,11034792,12685,0,1747038183,12970.185865269996,78.76902248999977,53388.34414464 2025-05-12,08:23:05.000,132,11034764,12885,0,1747038184,12970.15892003,78.79016987999785,53388.3301704 2025-05-12,08:23:06.000,132,11034778,12885,0,1747038185,12970.15892003,78.79721901000448,53388.38606736001 2025-05-12,08:23:07.000,132,11034777,12965,0,1747038186,12970.125238479995,78.74082597000233,53388.35113176 2025-05-12,08:23:08.000,132,11034781,12885,0,1747038187,12970.15892003,78.75492423000105,53388.38606736001 2025-05-12,08:23:09.000,132,11034787,12885,0,1747038188,12970.11176585999,78.73377684000297,53388.4000416 2025-05-12,08:23:10.000,132,11034786,13125,0,1747038189,12970.1387111,78.74787510000169,53388.38606736001 2025-05-12,08:23:11.000,132,11034768,12765,0,1747038190,12970.19933789,78.73377684000297,53388.38606736001 2025-05-12,08:23:12.000,132,11034791,12885,0,1747038191,12970.185865269996,78.69148205999954,53388.40702872001 2025-05-12,08:23:13.000,132,11034809,12965,0,1747038192,12970.15218371999,78.67033467000147,53388.38606736001 2025-05-12,08:23:14.000,132,11034755,12965,0,1747038193,12970.1387111,78.67033467000147,53388.34414464 2025-05-12,08:23:15.000,132,11034766,13445,0,1747038194,12970.13197478999,78.65623641000275,53388.379080239996 2025-05-12,08:23:16.000,132,11034798,12925,0,1747038195,12970.15892003,78.68443293000018,53388.42799008001 2025-05-12,08:23:17.000,132,11034813,12965,0,1747038196,12970.145447409996,78.64213815000403,53388.4000416 2025-05-12,08:23:18.000,132,11034794,12965,0,1747038197,12970.13197478999,78.62099075999868,53388.45593856001 2025-05-12,08:23:19.000,132,11034776,12885,0,1747038198,12970.09155692999,78.62099075999868,53388.42799008001 2025-05-12,08:23:20.000,132,11034798,12885,0,1747038199,12970.105029549995,78.61394162999932,53388.434977200006 2025-05-12,08:23:21.000,132,11034793,12605,0,1747038200,12970.09155692999,78.5645977200038,53388.434977200006 2025-05-12,08:23:22.000,132,11034786,12805,0,1747038201,12970.145447409996,78.57869598000252,53388.44196432 2025-05-12,08:23:23.000,132,11034803,13005,0,1747038202,12970.09829324,78.58574511000188,53388.44895144 2025-05-12,08:23:24.000,132,11034824,12765,0,1747038203,12970.105029549995,78.55754859000444,53388.4699128 2025-05-12,08:23:25.000,132,11034790,12685,0,1747038204,12970.11850217,78.5645977200038,53388.49786128 2025-05-12,08:23:26.000,132,11034791,13285,0,1747038205,12970.1387111,78.52935206999973,53388.47689992001 2025-05-12,08:23:27.000,132,11034803,13125,0,1747038206,12970.1387111,78.50820468000165,53388.49087416 2025-05-12,08:23:28.000,132,11034818,12845,0,1747038207,12970.105029549995,78.49410642000294,53388.46292568 2025-05-12,08:23:29.000,132,11034803,12805,0,1747038208,12970.11850217,78.48705729000358,53388.47689992001 2025-05-12,08:23:30.000,132,11034773,12845,0,1747038209,12970.105029549995,78.48000816000422,53388.483887040005 2025-05-12,08:23:31.000,132,11034789,12725,0,1747038210,12970.105029549995,78.49410642000294,53388.483887040005 2025-05-12,08:23:32.000,132,11034851,13005,0,1747038211,12970.11850217,78.5011555500023,53388.483887040005 2025-05-12,08:23:33.000,132,11034809,12885,0,1747038212,12970.15218371999,78.41656599000271,53388.539784 2025-05-12,08:23:34.000,132,11034777,12725,0,1747038213,12970.1387111,78.4518116399995,53388.49087416 2025-05-12,08:23:35.000,132,11034788,12765,0,1747038214,12970.11850217,78.44476251000015,53388.49786128 2025-05-12,08:23:36.000,132,11034831,12765,0,1747038215,12970.1387111,78.43066425000143,53388.49786128 2025-05-12,08:23:37.000,132,11034760,12805,0,1747038216,12970.09155692999,78.43066425000143,53388.539784 2025-05-12,08:23:38.000,132,11034814,12845,0,1747038217,12970.125238479995,78.38132033999864,53388.56074536 2025-05-12,08:23:39.000,132,11034778,12805,0,1747038218,12970.125238479995,78.3531238200012,53388.6096552 2025-05-12,08:23:40.000,132,11034836,12765,0,1747038219,12970.105029549995,78.36017295000056,53388.581706720004 2025-05-12,08:23:41.000,132,11034769,12805,0,1747038220,12970.09155692999,78.36017295000056,53388.59568096001 2025-05-12,08:23:42.000,132,11034761,12605,0,1747038221,12970.07134799999,78.33902556000248,53388.56074536 2025-05-12,08:23:43.000,132,11034812,12685,0,1747038222,12970.09829324,78.30377990999841,53388.61664232 2025-05-12,08:23:44.000,132,11034761,12965,0,1747038223,12970.05787538,78.3178781700044,53388.61664232 2025-05-12,08:23:45.000,132,11034799,12885,0,1747038224,12970.09155692999,78.29673077999905,53388.61664232 2025-05-12,08:23:46.000,132,11034789,12845,0,1747038225,12970.09155692999,78.30377990999841,53388.62362944001 2025-05-12,08:23:47.000,132,11034780,13005,0,1747038226,12970.09155692999,78.26853426000162,53388.66555216 2025-05-12,08:23:48.000,132,11034800,12805,0,1747038227,12970.084820619995,78.20509209000011,53388.64459080001 2025-05-12,08:23:49.000,132,11034759,12765,0,1747038228,12970.05787538,78.21919034999883,53388.59568096001 2025-05-12,08:23:50.000,132,11034785,12845,0,1747038229,12970.07134799999,78.21919034999883,53388.56074536 2025-05-12,08:23:51.000,132,11034774,12965,0,1747038230,12970.09155692999,78.18394470000203,53388.63061656 2025-05-12,08:23:52.000,132,11034823,12885,0,1747038231,12970.05787538,78.18394470000203,53388.651577920005 2025-05-12,08:23:53.000,132,11034795,12645,0,1747038232,12970.084820619995,78.14869904999796,53388.64459080001 2025-05-12,08:23:54.000,132,11034765,12845,0,1747038233,12970.09155692999,78.1416499199986,53388.6096552 2025-05-12,08:23:55.000,132,11034787,13005,0,1747038234,12970.105029549995,78.13460078999924,53388.67253928001 2025-05-12,08:23:56.000,132,11034747,13045,0,1747038235,12970.09829324,78.1064042700018,53388.700487760005 2025-05-12,08:23:57.000,132,11034769,12605,0,1747038236,12970.084820619995,78.09935514000244,53388.67253928001 2025-05-12,08:23:58.000,132,11034805,12805,0,1747038237,12970.11850217,78.02886384000158,53388.69350064001 2025-05-12,08:23:59.000,132,11034802,13285,0,1747038238,12970.09155692999,78.03591297000094,53388.651577920005 2025-05-12,08:24:00.000,132,11034809,13085,0,1747038239,12970.07134799999,78.0077164500035,53388.69350064001 2025-05-12,08:24:01.000,132,11034750,12685,0,1747038240,12970.09155692999,78.01476558000286,53388.69350064001 2025-05-12,08:24:02.000,132,11034811,12685,0,1747038241,12970.07808431,77.97951992999879,53388.68651352 2025-05-12,08:24:03.000,132,11034812,12645,0,1747038242,12970.105029549995,77.90902862999792,53388.700487760005 2025-05-12,08:24:04.000,132,11034809,12965,0,1747038243,12970.105029549995,77.88788123999984,53388.749397600004 2025-05-12,08:24:05.000,132,11034764,12725,0,1747038244,12970.11850217,77.88788123999984,53388.72843624 2025-05-12,08:24:06.000,132,11034823,12925,0,1747038245,12970.125238479995,77.86673385000176,53388.700487760005 2025-05-12,08:24:07.000,132,11034807,12885,0,1747038246,12970.105029549995,77.80329168000026,53388.700487760005 2025-05-12,08:24:08.000,132,11034777,12925,0,1747038247,12970.145447409996,77.78919342000154,53388.74241048001 2025-05-12,08:24:09.000,132,11034773,13125,0,1747038248,12970.17239264999,77.73984950999875,53388.749397600004 2025-05-12,08:24:10.000,132,11034783,12685,0,1747038249,12970.165656339996,77.75394777000474,53388.70747488 2025-05-12,08:24:11.000,132,11034772,12765,0,1747038250,12970.17912896,77.71165299000131,53388.72144912001 2025-05-12,08:24:12.000,132,11034776,12965,0,1747038251,12970.212810509991,77.68345647000388,53388.69350064001 2025-05-12,08:24:13.000,132,11034777,12805,0,1747038252,12970.206074199996,77.63411256000109,53388.714461999996 2025-05-12,08:24:14.000,132,11034772,13125,0,1747038253,12970.206074199996,77.62706343000173,53388.73542336 2025-05-12,08:24:15.000,132,11034811,12685,0,1747038254,12970.23975575,77.59181777999765,53388.72144912001 2025-05-12,08:24:16.000,132,11034760,12885,0,1747038255,12970.25996468,77.57067038999958,53388.76337184001 2025-05-12,08:24:17.000,132,11034757,12965,0,1747038256,12970.233019439991,77.53542474000278,53388.72144912001 2025-05-12,08:24:18.000,132,11034785,12845,0,1747038257,12970.280173610001,77.50722821999807,53388.770358960006 2025-05-12,08:24:19.000,132,11034790,12765,0,1747038258,12970.280173610001,77.49312995999935,53388.72144912001 2025-05-12,08:24:20.000,132,11034795,12685,0,1747038259,12970.334064089991,77.48608082999999,53388.749397600004 2025-05-12,08:24:21.000,132,11034801,12805,0,1747038260,12970.340800400001,77.41558952999912,53388.77734608 2025-05-12,08:24:22.000,132,11034829,12685,0,1747038261,12970.347536709996,77.39444214000105,53388.749397600004 2025-05-12,08:24:23.000,132,11034792,12725,0,1747038262,12970.327327779996,77.38034388000233,53388.749397600004 2025-05-12,08:24:24.000,132,11034831,13085,0,1747038263,12970.340800400001,77.34509822999826,53388.72144912001 2025-05-12,08:24:25.000,132,11034826,12805,0,1747038264,12970.354273019992,77.35919649000425,53388.72843624 2025-05-12,08:24:26.000,132,11034821,12925,0,1747038265,12970.381218260001,77.3380490999989,53388.714461999996 2025-05-12,08:24:27.000,132,11034774,12605,0,1747038266,12970.408163499997,77.29575432000274,53388.76337184001 2025-05-12,08:24:28.000,132,11034801,12765,0,1747038267,12970.468790289997,77.28870519000338,53388.7843332 2025-05-12,08:24:29.000,132,11034790,12645,0,1747038268,12970.468790289997,77.27460693000467,53388.770358960006 2025-05-12,08:24:30.000,132,11034824,13125,0,1747038269,12970.462053980002,77.2393612800006,53388.79830744 2025-05-12,08:24:31.000,132,11034753,12805,0,1747038270,12970.488999219997,77.21821389000252,53388.77734608 2025-05-12,08:24:32.000,132,11034847,12685,0,1747038271,12970.509208149997,77.18296823999844,53388.76337184001 2025-05-12,08:24:33.000,132,11034776,12965,0,1747038272,12970.529417079997,77.21821389000252,53388.81228168001 2025-05-12,08:24:34.000,132,11034836,12645,0,1747038273,12970.475526599992,77.14067346000229,53388.819268800005 2025-05-12,08:24:35.000,132,11034816,12805,0,1747038274,12970.536153389992,77.16886997999973,53388.7843332 2025-05-12,08:24:36.000,132,11034780,12645,0,1747038275,12970.542889700002,77.10542780999822,53388.80529456 2025-05-12,08:24:37.000,132,11034803,13165,0,1747038276,12970.509208149997,77.07018216000142,53388.770358960006 2025-05-12,08:24:38.000,132,11034848,12965,0,1747038277,12970.549626009997,77.04198564000399,53388.82625592 2025-05-12,08:24:39.000,132,11034822,12885,0,1747038278,12970.536153389992,77.02788737999799,53388.7843332 2025-05-12,08:24:40.000,132,11034832,12925,0,1747038279,12970.549626009997,77.01378911999927,53388.83324304 2025-05-12,08:24:41.000,132,11034831,12765,0,1747038280,12970.590043869997,77.02788737999799,53388.82625592 2025-05-12,08:24:42.000,132,11034819,13125,0,1747038281,12970.576571249992,76.99969086000056,53388.82625592 2025-05-12,08:24:43.000,132,11034804,12525,0,1747038282,12970.637198039993,76.9926417300012,53388.79830744 2025-05-12,08:24:44.000,132,11034800,12845,0,1747038283,12970.623725420002,76.96444521000376,53388.79830744 2025-05-12,08:24:45.000,132,11034850,12805,0,1747038284,12970.643934350002,76.92919955999969,53388.84023016001 2025-05-12,08:24:46.000,132,11034807,12965,0,1747038285,12970.650670659998,76.9573960800044,53388.81228168001 2025-05-12,08:24:47.000,132,11034780,12805,0,1747038286,12970.664143280002,76.9432978199984,53388.81228168001 2025-05-12,08:24:48.000,132,11034796,12725,0,1747038287,12970.670879589998,76.88690478000353,53388.79830744 2025-05-12,08:24:49.000,132,11034777,12925,0,1747038288,12970.664143280002,76.89395391000289,53388.80529456 2025-05-12,08:24:50.000,132,11034818,12645,0,1747038289,12970.731506379998,76.86575738999818,53388.7843332 2025-05-12,08:24:51.000,132,11034819,13045,0,1747038290,12970.691088519998,76.87985565000417,53388.79132032001 2025-05-12,08:24:52.000,132,11034795,12845,0,1747038291,12970.738242689993,76.85870825999882,53388.882152879996 2025-05-12,08:24:53.000,132,11034768,12765,0,1747038292,12970.718033759993,76.83051174000138,53388.83324304 2025-05-12,08:24:54.000,132,11034767,12925,0,1747038293,12970.731506379998,76.82346261000203,53388.87516576 2025-05-12,08:24:55.000,132,11034755,12845,0,1747038294,12970.711297449998,76.80231522000395,53388.81228168001 2025-05-12,08:24:56.000,132,11034797,12725,0,1747038295,12970.751715309998,76.79526609000459,53388.868178640005 2025-05-12,08:24:57.000,132,11034775,12925,0,1747038296,12970.771924239998,76.79526609000459,53388.882152879996 2025-05-12,08:24:58.000,132,11034804,12925,0,1747038297,12970.798869479993,76.76002044000052,53388.8542044 2025-05-12,08:24:59.000,132,11034789,12845,0,1747038298,12970.785396859988,76.76002044000052,53388.88914000001 2025-05-12,08:25:00.000,132,11034787,12565,0,1747038299,12970.785396859988,76.77411869999924,53388.84023016001 2025-05-12,08:25:01.000,132,11034787,12925,0,1747038300,12970.792133169998,76.75297131000116,53388.819268800005 2025-05-12,08:25:02.000,132,11034797,12805,0,1747038301,12970.798869479993,76.76002044000052,53388.82625592 2025-05-12,08:25:03.000,132,11034780,12925,0,1747038302,12970.778660549993,76.75297131000116,53388.8542044 2025-05-12,08:25:04.000,132,11034825,12885,0,1747038303,12970.778660549993,76.7811678299986,53388.86119152001 2025-05-12,08:25:05.000,132,11034768,13045,0,1747038304,12970.771924239998,76.77411869999924,53388.79132032001 2025-05-12,08:25:06.000,132,11034790,13045,0,1747038305,12970.798869479993,76.76706956999988,53388.81228168001 2025-05-12,08:25:07.000,132,11034782,12605,0,1747038306,12970.771924239998,76.76002044000052,53388.75638472 2025-05-12,08:25:08.000,132,11034768,12925,0,1747038307,12970.771924239998,76.73182392000308,53388.81228168001 2025-05-12,08:25:09.000,132,11034793,12765,0,1747038308,12970.812342099998,76.72477479000372,53388.80529456 2025-05-12,08:25:10.000,132,11034756,12965,0,1747038309,12970.798869479993,76.71772566000436,53388.79132032001 2025-05-12,08:25:11.000,132,11034786,12965,0,1747038310,12970.832551029998,76.68248001000029,53388.8542044 2025-05-12,08:25:12.000,132,11034792,12805,0,1747038311,12970.832551029998,76.68952913999965,53388.84023016001 2025-05-12,08:25:13.000,132,11034791,13285,0,1747038312,12970.792133169998,76.66838175000157,53388.77734608 2025-05-12,08:25:14.000,132,11034800,13005,0,1747038313,12970.812342099998,76.65428349000285,53388.79830744 2025-05-12,08:25:15.000,132,11034801,12885,0,1747038314,12970.825814719989,76.6472343600035,53388.819268800005 2025-05-12,08:25:16.000,132,11034758,12685,0,1747038315,12970.839287339993,76.60493958000006,53388.7843332 2025-05-12,08:25:17.000,132,11034775,12685,0,1747038316,12970.819078409993,76.5978904500007,53388.82625592 2025-05-12,08:25:18.000,132,11034777,13125,0,1747038317,12970.846023649989,76.58379219000199,53388.770358960006 2025-05-12,08:25:19.000,132,11034798,12605,0,1747038318,12970.839287339993,76.58379219000199,53388.7843332 2025-05-12,08:25:20.000,132,11034759,12765,0,1747038319,12970.846023649989,76.5344482799992,53388.81228168001 2025-05-12,08:25:21.000,132,11034760,13205,0,1747038320,12970.812342099998,76.5344482799992,53388.75638472 2025-05-12,08:25:22.000,132,11034798,12725,0,1747038321,12970.839287339993,76.55559567000455,53388.72843624 2025-05-12,08:25:23.000,132,11034806,12925,0,1747038322,12970.852759959998,76.56969393000327,53388.749397600004 2025-05-12,08:25:24.000,132,11034743,13205,0,1747038323,12970.839287339993,76.54149740999856,53388.6795264 2025-05-12,08:25:25.000,132,11034790,12445,0,1747038324,12970.866232579989,76.54854653999791,53388.74241048001 2025-05-12,08:25:26.000,132,11034779,12845,0,1747038325,12970.886441509989,76.51330089000112,53388.700487760005 2025-05-12,08:25:27.000,132,11034744,12685,0,1747038326,12970.906650439989,76.4992026300024,53388.714461999996 2025-05-12,08:25:28.000,132,11034779,12725,0,1747038327,12970.886441509989,76.50625176000176,53388.74241048001 2025-05-12,08:25:29.000,132,11034767,12885,0,1747038328,12970.839287339993,76.50625176000176,53388.700487760005 2025-05-12,08:25:30.000,132,11034773,12925,0,1747038329,12970.839287339993,76.49215350000304,53388.72843624 2025-05-12,08:25:31.000,132,11034837,12765,0,1747038330,12970.839287339993,76.50625176000176,53388.651577920005 2025-05-12,08:25:32.000,132,11034805,12965,0,1747038331,12970.872968889998,76.48510437000368,53388.61664232 2025-05-12,08:25:33.000,132,11034797,12965,0,1747038332,12970.859496269994,76.49215350000304,53388.6795264 2025-05-12,08:25:34.000,132,11034785,13005,0,1747038333,12970.812342099998,76.47100610999769,53388.651577920005 2025-05-12,08:25:35.000,132,11034744,12805,0,1747038334,12970.839287339993,76.45690784999897,53388.581706720004 2025-05-12,08:25:36.000,132,11034788,12725,0,1747038335,12970.778660549993,76.43576046000089,53388.57471960001 2025-05-12,08:25:37.000,132,11034743,13005,0,1747038336,12970.778660549993,76.41461307000282,53388.532796880005 2025-05-12,08:25:38.000,132,11034789,12685,0,1747038337,12970.758451619993,76.40756394000346,53388.57471960001 2025-05-12,08:25:39.000,132,11034776,12885,0,1747038338,12970.778660549993,76.4005148100041,53388.59568096001 2025-05-12,08:25:40.000,132,11034790,12965,0,1747038339,12970.718033759993,76.42166220000217,53388.546771119996 2025-05-12,08:25:41.000,132,11034786,12965,0,1747038340,12970.724770069988,76.4005148100041,53388.546771119996 2025-05-12,08:25:42.000,132,11034814,12805,0,1747038341,12970.691088519998,76.35822003000067,53388.50484840001 2025-05-12,08:25:43.000,132,11034735,12925,0,1747038342,12970.704561140003,76.37231828999938,53388.539784 2025-05-12,08:25:44.000,132,11034801,12925,0,1747038343,12970.677615899993,76.35822003000067,53388.532796880005 2025-05-12,08:25:45.000,132,11034747,13005,0,1747038344,12970.657406969993,76.34412177000195,53388.49087416 2025-05-12,08:25:46.000,132,11034785,13245,0,1747038345,12970.664143280002,76.32297438000387,53388.51183552 2025-05-12,08:25:47.000,132,11034775,12805,0,1747038346,12970.643934350002,76.29477785999916,53388.46292568 2025-05-12,08:25:48.000,132,11034772,12645,0,1747038347,12970.664143280002,76.28067960000044,53388.45593856001 2025-05-12,08:25:49.000,132,11034759,12925,0,1747038348,12970.576571249992,76.27363047000108,53388.42799008001 2025-05-12,08:25:50.000,132,11034799,12605,0,1747038349,12970.583307560002,76.24543395000364,53388.44895144 2025-05-12,08:25:51.000,132,11034761,12965,0,1747038350,12970.623725420002,76.23838482000428,53388.47689992001 2025-05-12,08:25:52.000,132,11034781,12805,0,1747038351,12970.616989109993,76.20313917000021,53388.42100296 2025-05-12,08:25:53.000,132,11034778,12925,0,1747038352,12970.610252799997,76.22428655999829,53388.35113176 2025-05-12,08:25:54.000,132,11034761,12685,0,1747038353,12970.583307560002,76.24543395000364,53388.39305448 2025-05-12,08:25:55.000,132,11034768,13045,0,1747038354,12970.596780179992,76.22428655999829,53388.365106000005 2025-05-12,08:25:56.000,132,11034800,12765,0,1747038355,12970.549626009997,76.21723742999893,53388.365106000005 2025-05-12,08:25:57.000,132,11034800,12845,0,1747038356,12970.583307560002,76.1890409100015,53388.35811888001 2025-05-12,08:25:58.000,132,11034750,12765,0,1747038357,12970.549626009997,76.20313917000021,53388.32318328 2025-05-12,08:25:59.000,132,11034779,12925,0,1747038358,12970.549626009997,76.17494265000278,53388.35113176 2025-05-12,08:26:00.000,132,11034763,12965,0,1747038359,12970.522680770002,76.18199178000214,53388.316196160005 2025-05-12,08:26:01.000,132,11034756,12845,0,1747038360,12970.515944459992,76.1890409100015,53388.316196160005 2025-05-12,08:26:02.000,132,11034745,12765,0,1747038361,12970.515944459992,76.17494265000278,53388.34414464 2025-05-12,08:26:03.000,132,11034793,12805,0,1747038362,12970.475526599992,76.18199178000214,53388.267286320006 2025-05-12,08:26:04.000,132,11034746,12605,0,1747038363,12970.468790289997,76.18199178000214,53388.27427344 2025-05-12,08:26:05.000,132,11034794,12685,0,1747038364,12970.455317669992,76.19609004000085,53388.21837648001 2025-05-12,08:26:06.000,132,11034776,13045,0,1747038365,12970.468790289997,76.18199178000214,53388.23933784001 2025-05-12,08:26:07.000,132,11034799,12765,0,1747038366,12970.448581359997,76.21723742999893,53388.23933784001 2025-05-12,08:26:08.000,132,11034774,13045,0,1747038367,12970.435108739992,76.20313917000021,53388.197415120005 2025-05-12,08:26:09.000,132,11034761,12845,0,1747038368,12970.408163499997,76.1890409100015,53388.16247952 2025-05-12,08:26:10.000,132,11034772,12885,0,1747038369,12970.394690879992,76.22428655999829,53388.197415120005 2025-05-12,08:26:11.000,132,11034761,12845,0,1747038370,12970.401427190001,76.21723742999893,53388.23235072 2025-05-12,08:26:12.000,132,11034755,12645,0,1747038371,12970.334064089991,76.23133568999765,53388.20440224 2025-05-12,08:26:13.000,132,11034729,12805,0,1747038372,12970.300382540001,76.252483080003,53388.1554924 2025-05-12,08:26:14.000,132,11034811,12445,0,1747038373,12970.327327779996,76.26658134000172,53388.1554924 2025-05-12,08:26:15.000,132,11034782,13045,0,1747038374,12970.320591470001,76.28067960000044,53388.12754392 2025-05-12,08:26:16.000,132,11034752,12805,0,1747038375,12970.340800400001,76.24543395000364,53388.16247952 2025-05-12,08:26:17.000,132,11034821,12885,0,1747038376,12970.334064089991,76.30887611999788,53388.11356968 2025-05-12,08:26:18.000,132,11034830,12965,0,1747038377,12970.347536709996,76.30887611999788,53388.12754392 2025-05-12,08:26:19.000,132,11034768,12725,0,1747038378,12970.320591470001,76.2877287299998,53388.0856212 2025-05-12,08:26:20.000,132,11034831,12885,0,1747038379,12970.286909919996,76.27363047000108,53388.078634080004 2025-05-12,08:26:21.000,132,11034805,12765,0,1747038380,12970.320591470001,76.31592525000451,53388.0856212 2025-05-12,08:26:22.000,132,11034791,12965,0,1747038381,12970.320591470001,76.30182698999852,53388.078634080004 2025-05-12,08:26:23.000,132,11034791,12925,0,1747038382,12970.273437299991,76.28067960000044,53388.099595440006 2025-05-12,08:26:24.000,132,11034806,12925,0,1747038383,12970.253228369991,76.29477785999916,53388.05068560001 2025-05-12,08:26:25.000,132,11034795,12685,0,1747038384,12970.273437299991,76.30887611999788,53388.09260832001 2025-05-12,08:26:26.000,132,11034774,13005,0,1747038385,12970.253228369991,76.27363047000108,53388.00177576001 2025-05-12,08:26:27.000,132,11034798,12805,0,1747038386,12970.266700989996,76.2877287299998,53388.00177576001 2025-05-12,08:26:28.000,132,11034802,12965,0,1747038387,12970.25996468,76.27363047000108,53388.00177576001 2025-05-12,08:26:29.000,132,11034781,12605,0,1747038388,12970.286909919996,76.32297438000387,53388.00177576001 2025-05-12,08:26:30.000,132,11034772,12725,0,1747038389,12970.206074199996,76.29477785999916,53387.980814400005 2025-05-12,08:26:31.000,132,11034805,13005,0,1747038390,12970.206074199996,76.27363047000108,53387.98780152 2025-05-12,08:26:32.000,132,11034790,13005,0,1747038391,12970.266700989996,76.27363047000108,53387.93889168 2025-05-12,08:26:33.000,132,11034823,12965,0,1747038392,12970.212810509991,76.252483080003,53387.931904560006 2025-05-12,08:26:34.000,132,11034781,12725,0,1747038393,12970.185865269996,76.26658134000172,53387.89696896 2025-05-12,08:26:35.000,132,11034763,12525,0,1747038394,12970.226283129996,76.26658134000172,53387.85504624001 2025-05-12,08:26:36.000,132,11034766,12965,0,1747038395,12970.17912896,76.26658134000172,53387.88998184 2025-05-12,08:26:37.000,132,11034814,12725,0,1747038396,12970.185865269996,76.25953221000236,53387.931904560006 2025-05-12,08:26:38.000,132,11034799,12925,0,1747038397,12970.19260157999,76.252483080003,53387.876007599996 2025-05-12,08:26:39.000,132,11034757,12925,0,1747038398,12970.15892003,76.252483080003,53387.88299472001 2025-05-12,08:26:40.000,132,11034823,12925,0,1747038399,12970.13197478999,76.22428655999829,53387.85504624001 2025-05-12,08:26:41.000,132,11034819,12885,0,1747038400,12970.15892003,76.21018829999957,53387.88998184 2025-05-12,08:26:42.000,132,11034844,13085,0,1747038401,12970.165656339996,76.16789352000342,53387.89696896 2025-05-12,08:26:43.000,132,11034817,12765,0,1747038402,12970.165656339996,76.21018829999957,53387.88998184 2025-05-12,08:26:44.000,132,11034791,12925,0,1747038403,12970.1387111,76.1890409100015,53387.876007599996 2025-05-12,08:26:45.000,132,11034827,12845,0,1747038404,12970.1387111,76.16084439000406,53387.841072 2025-05-12,08:26:46.000,132,11034816,12925,0,1747038405,12970.105029549995,76.14674612999806,53387.82709776 2025-05-12,08:26:47.000,132,11034834,12885,0,1747038406,12970.11850217,76.13264786999935,53387.82709776 2025-05-12,08:26:48.000,132,11034838,12685,0,1747038407,12970.11176585999,76.10445135000191,53387.82011064 2025-05-12,08:26:49.000,132,11034801,12765,0,1747038408,12970.09155692999,76.09740222000255,53387.80613640001 2025-05-12,08:26:50.000,132,11034767,12805,0,1747038409,12970.105029549995,76.05510743999912,53387.77818792 2025-05-12,08:26:51.000,132,11034797,12965,0,1747038410,12970.09829324,76.06920569999784,53387.7712008 2025-05-12,08:26:52.000,132,11034793,12805,0,1747038411,12970.07134799999,76.0410091800004,53387.75023944 2025-05-12,08:26:53.000,132,11034834,12725,0,1747038412,12970.03766645,76.01986179000232,53387.71530384001 2025-05-12,08:26:54.000,132,11034801,12725,0,1747038413,12970.03766645,76.0410091800004,53387.75722656001 2025-05-12,08:26:55.000,132,11034757,12765,0,1747038414,12970.05113906999,76.0410091800004,53387.7013296 2025-05-12,08:26:56.000,132,11034781,12805,0,1747038415,12970.064611689995,76.04805830999976,53387.7013296 2025-05-12,08:26:57.000,132,11034757,13005,0,1747038416,12970.03093013999,76.01281266000296,53387.68735536001 2025-05-12,08:26:58.000,132,11034782,12765,0,1747038417,12969.99724859,75.9423213600021,53387.71530384001 2025-05-12,08:26:59.000,132,11034818,12725,0,1747038418,12969.97703966,75.99166527000489,53387.71530384001 2025-05-12,08:27:00.000,132,11034805,12565,0,1747038419,12969.943358109995,75.9775670099989,53387.645432640005 2025-05-12,08:27:01.000,132,11034772,12725,0,1747038420,12969.95009441999,75.97051787999953,53387.65940688 2025-05-12,08:27:02.000,132,11034775,12885,0,1747038421,12969.87599501,75.96346875000017,53387.60350992 2025-05-12,08:27:03.000,132,11034779,12765,0,1747038422,12969.83557715,75.92822310000338,53387.596522800006 2025-05-12,08:27:04.000,132,11034741,12965,0,1747038423,12969.83557715,75.91412484000466,53387.60350992 2025-05-12,08:27:05.000,132,11034832,13165,0,1747038424,12969.822104529994,75.87887919000059,53387.65241976 2025-05-12,08:27:06.000,132,11034808,12885,0,1747038425,12969.80863190999,75.91412484000466,53387.62447128 2025-05-12,08:27:07.000,132,11034795,13085,0,1747038426,12969.781686669994,75.87183006000123,53387.65241976 2025-05-12,08:27:08.000,132,11034779,12925,0,1747038427,12969.741268809994,75.85773180000251,53387.575561440004 2025-05-12,08:27:09.000,132,11034831,12725,0,1747038428,12969.734532499999,75.85773180000251,53387.575561440004 2025-05-12,08:27:10.000,132,11034761,13045,0,1747038429,12969.727796189989,75.86478093000187,53387.53363872 2025-05-12,08:27:11.000,132,11034812,12765,0,1747038430,12969.721059879994,75.82248614999844,53387.5615872 2025-05-12,08:27:12.000,132,11034788,13045,0,1747038431,12969.694114639999,75.82248614999844,53387.53363872 2025-05-12,08:27:13.000,132,11034833,12645,0,1747038432,12969.653696779998,75.794289630001,53387.49870312001 2025-05-12,08:27:14.000,132,11034793,12925,0,1747038433,12969.626751539989,75.78019137000229,53387.477741760005 2025-05-12,08:27:15.000,132,11034764,12965,0,1747038434,12969.620015229993,75.77314224000293,53387.477741760005 2025-05-12,08:27:16.000,132,11034809,12885,0,1747038435,12969.613278919998,75.75904398000421,53387.4567804 2025-05-12,08:27:17.000,132,11034793,12885,0,1747038436,12969.599806299993,75.75904398000421,53387.44979328001 2025-05-12,08:27:18.000,132,11034783,13045,0,1747038437,12969.566124749988,75.75199485000485,53387.44280616 2025-05-12,08:27:19.000,132,11034785,13085,0,1747038438,12969.559388439993,75.70970007000142,53387.44280616 2025-05-12,08:27:20.000,132,11034806,13125,0,1747038439,12969.579597369993,75.73789658999885,53387.39389632 2025-05-12,08:27:21.000,132,11034775,12845,0,1747038440,12969.586333679988,75.74494571999821,53387.43581904 2025-05-12,08:27:22.000,132,11034775,12845,0,1747038441,12969.579597369993,75.71674920000078,53387.358960720005 2025-05-12,08:27:23.000,132,11034796,13085,0,1747038442,12969.599806299993,75.72379833000014,53387.41485768 2025-05-12,08:27:24.000,132,11034786,12925,0,1747038443,12969.599806299993,75.73789658999885,53387.37992208001 2025-05-12,08:27:25.000,132,11034761,13125,0,1747038444,12969.559388439993,75.70970007000142,53387.36594784 2025-05-12,08:27:26.000,132,11034788,12845,0,1747038445,12969.586333679988,75.7308474599995,53387.32402512 2025-05-12,08:27:27.000,132,11034794,12805,0,1747038446,12969.566124749988,75.74494571999821,53387.33101224001 2025-05-12,08:27:28.000,132,11034785,12845,0,1747038447,12969.545915819988,75.75199485000485,53387.33101224001 2025-05-12,08:27:29.000,132,11034763,12805,0,1747038448,12969.633487849998,75.75199485000485,53387.317038 2025-05-12,08:27:30.000,132,11034807,12965,0,1747038449,12969.633487849998,75.7308474599995,53387.30306376001 2025-05-12,08:27:31.000,132,11034751,12685,0,1747038450,12969.606542609989,75.75199485000485,53387.29607664 2025-05-12,08:27:32.000,132,11034812,12925,0,1747038451,12969.640224159994,75.72379833000014,53387.28210240001 2025-05-12,08:27:33.000,132,11034784,12885,0,1747038452,12969.640224159994,75.68855268000334,53387.21223120001 2025-05-12,08:27:34.000,132,11034798,12965,0,1747038453,12969.727796189989,75.68855268000334,53387.27511528 2025-05-12,08:27:35.000,132,11034791,12925,0,1747038454,12969.727796189989,75.66035615999863,53387.30306376001 2025-05-12,08:27:36.000,132,11034818,12725,0,1747038455,12969.74800511999,75.7308474599995,53387.25415392001 2025-05-12,08:27:37.000,132,11034811,13005,0,1747038456,12969.78842297999,75.68150355000398,53387.25415392001 2025-05-12,08:27:38.000,132,11034772,12765,0,1747038457,12969.781686669994,75.64625789999991,53387.2471668 2025-05-12,08:27:39.000,132,11034788,13005,0,1747038458,12969.80863190999,75.60396312000375,53387.26812816 2025-05-12,08:27:40.000,132,11034775,13005,0,1747038459,12969.86925869999,75.63215964000119,53387.2471668 2025-05-12,08:27:41.000,132,11034789,12805,0,1747038460,12969.91641287,75.63215964000119,53387.27511528 2025-05-12,08:27:42.000,132,11034785,12965,0,1747038461,12969.963567039995,75.61806138000247,53387.240179680004 2025-05-12,08:27:43.000,132,11034758,12685,0,1747038462,12969.963567039995,75.61101225000311,53387.19825696 2025-05-12,08:27:44.000,132,11034759,13045,0,1747038463,12969.97703966,75.62511051000183,53387.21921832 2025-05-12,08:27:45.000,132,11034766,12845,0,1747038464,12969.99051227999,75.63215964000119,53387.23319256001 2025-05-12,08:27:46.000,132,11034790,12925,0,1747038465,12970.01745752,75.66740528999799,53387.21223120001 2025-05-12,08:27:47.000,132,11034816,12565,0,1747038466,12970.05787538,75.64625789999991,53387.27511528 2025-05-12,08:27:48.000,132,11034752,12925,0,1747038467,12970.084820619995,75.58986485999776,53387.27511528 2025-05-12,08:27:49.000,132,11034735,12725,0,1747038468,12970.064611689995,75.5969139900044,53387.26812816 2025-05-12,08:27:50.000,132,11034737,12725,0,1747038469,12970.07808431,75.61101225000311,53387.30306376001 2025-05-12,08:27:51.000,132,11034796,13045,0,1747038470,12970.07134799999,75.63215964000119,53387.2471668 2025-05-12,08:27:52.000,132,11034777,12525,0,1747038471,12970.1387111,75.61101225000311,53387.26812816 2025-05-12,08:27:53.000,132,11034749,12805,0,1747038472,12970.13197478999,75.61101225000311,53387.30306376001 2025-05-12,08:27:54.000,132,11034801,13165,0,1747038473,12970.13197478999,75.63215964000119,53387.26812816 2025-05-12,08:27:55.000,132,11034774,12765,0,1747038474,12970.23975575,75.64625789999991,53387.33799936 2025-05-12,08:27:56.000,132,11034811,12525,0,1747038475,12970.23975575,75.66035615999863,53387.29607664 2025-05-12,08:27:57.000,132,11034787,12965,0,1747038476,12970.253228369991,75.64625789999991,53387.30306376001 2025-05-12,08:27:58.000,132,11034808,12605,0,1747038477,12970.320591470001,75.6956018100027,53387.27511528 2025-05-12,08:27:59.000,132,11034773,12605,0,1747038478,12970.354273019992,75.73789658999885,53387.261141040006 2025-05-12,08:28:00.000,132,11034790,12965,0,1747038479,12970.401427190001,75.73789658999885,53387.261141040006 2025-05-12,08:28:01.000,132,11034793,12725,0,1747038480,12970.408163499997,75.73789658999885,53387.30306376001 2025-05-12,08:28:02.000,132,11034830,12605,0,1747038481,12970.455317669992,75.75904398000421,53387.23319256001 2025-05-12,08:28:03.000,132,11034768,12965,0,1747038482,12970.515944459992,75.80838788999972,53387.29607664 2025-05-12,08:28:04.000,132,11034740,12805,0,1747038483,12970.569834939997,75.8295352799978,53387.26812816 2025-05-12,08:28:05.000,132,11034759,12725,0,1747038484,12970.616989109993,75.8436335400038,53387.261141040006 2025-05-12,08:28:06.000,132,11034770,12765,0,1747038485,12970.616989109993,75.86478093000187,53387.30306376001 2025-05-12,08:28:07.000,132,11034763,13085,0,1747038486,12970.630461729997,75.90002657999867,53387.33799936 2025-05-12,08:28:08.000,132,11034734,12885,0,1747038487,12970.643934350002,75.92117397000402,53387.32402512 2025-05-12,08:28:09.000,132,11034762,12365,0,1747038488,12970.664143280002,75.93527223000274,53387.33101224001 2025-05-12,08:28:10.000,132,11034773,12925,0,1747038489,12970.704561140003,75.97051787999953,53387.37293496001 2025-05-12,08:28:11.000,132,11034769,12885,0,1747038490,12970.724770069988,76.01986179000232,53387.37293496001 2025-05-12,08:28:12.000,132,11034785,12605,0,1747038491,12970.785396859988,76.05510743999912,53387.40088344001 2025-05-12,08:28:13.000,132,11034731,12885,0,1747038492,12970.771924239998,76.08330396000383,53387.37293496001 2025-05-12,08:28:14.000,132,11034757,12725,0,1747038493,12970.765187929988,76.07625483000447,53387.42184480001 2025-05-12,08:28:15.000,132,11034779,12805,0,1747038494,12970.751715309998,76.13264786999935,53387.39389632 2025-05-12,08:28:16.000,132,11034772,13045,0,1747038495,12970.765187929988,76.1396969999987,53387.407870560004 2025-05-12,08:28:17.000,132,11034754,13045,0,1747038496,12970.785396859988,76.18199178000214,53387.40088344001 2025-05-12,08:28:18.000,132,11034806,12885,0,1747038497,12970.805605789988,76.22428655999829,53387.43581904 2025-05-12,08:28:19.000,132,11034821,12845,0,1747038498,12970.832551029998,76.23133568999765,53387.3869092 2025-05-12,08:28:20.000,132,11034767,12965,0,1747038499,12970.852759959998,76.26658134000172,53387.44979328001 2025-05-12,08:28:21.000,132,11034781,12965,0,1747038500,12970.893177819999,76.28067960000044,53387.43581904 2025-05-12,08:28:22.000,132,11034750,12605,0,1747038501,12970.913386749999,76.29477785999916,53387.4567804 2025-05-12,08:28:23.000,132,11034763,12765,0,1747038502,12970.906650439989,76.32297438000387,53387.46376752 2025-05-12,08:28:24.000,132,11034782,13205,0,1747038503,12970.953804609999,76.33707264000259,53387.44979328001 2025-05-12,08:28:25.000,132,11034791,12725,0,1747038504,12970.98748615999,76.3864165499981,53387.491716 2025-05-12,08:28:26.000,132,11034762,12805,0,1747038505,12970.994222469999,76.42166220000217,53387.4567804 2025-05-12,08:28:27.000,132,11034766,12605,0,1747038506,12971.04811294999,76.44985871999961,53387.48472888 2025-05-12,08:28:28.000,132,11034797,12805,0,1747038507,12971.081794499994,76.47100610999769,53387.54062584001 2025-05-12,08:28:29.000,132,11034735,12765,0,1747038508,12971.102003429995,76.51330089000112,53387.526651600005 2025-05-12,08:28:30.000,132,11034811,13005,0,1747038509,12971.081794499994,76.55559567000455,53387.51267736 2025-05-12,08:28:31.000,132,11034766,13005,0,1747038510,12971.12894866999,76.58379219000199,53387.526651600005 2025-05-12,08:28:32.000,132,11034755,12645,0,1747038511,12971.10873973999,76.60493958000006,53387.49870312001 2025-05-12,08:28:33.000,132,11034756,12725,0,1747038512,12971.17610284,76.61903783999878,53387.53363872 2025-05-12,08:28:34.000,132,11034752,12805,0,1747038513,12971.19631177,76.66133262000221,53387.53363872 2025-05-12,08:28:35.000,132,11034767,13085,0,1747038514,12971.16936652999,76.67543088000093,53387.53363872 2025-05-12,08:28:36.000,132,11034755,12685,0,1747038515,12971.243465939995,76.70362739999837,53387.54062584001 2025-05-12,08:28:37.000,132,11034773,12765,0,1747038516,12971.243465939995,76.71067652999773,53387.51966448001 2025-05-12,08:28:38.000,132,11034798,12605,0,1747038517,12971.283883799995,76.7459221800018,53387.55460008 2025-05-12,08:28:39.000,132,11034719,12925,0,1747038518,12971.29062010999,76.76706956999988,53387.56857432001 2025-05-12,08:28:40.000,132,11034826,12725,0,1747038519,12971.304092729995,76.8093643500033,53387.61748416001 2025-05-12,08:28:41.000,132,11034820,12885,0,1747038520,12971.344510589995,76.83051174000138,53387.61049704 2025-05-12,08:28:42.000,132,11034811,12965,0,1747038521,12971.33103796999,76.8446100000001,53387.575561440004 2025-05-12,08:28:43.000,132,11034793,12885,0,1747038522,12971.35124689999,76.86575738999818,53387.60350992 2025-05-12,08:28:44.000,132,11034754,13125,0,1747038523,12971.364719519996,76.95034694999777,53387.68036824 2025-05-12,08:28:45.000,132,11034797,12845,0,1747038524,12971.41187368999,76.9573960800044,53387.645432640005 2025-05-12,08:28:46.000,132,11034775,13205,0,1747038525,12971.41861,76.97149434000312,53387.65940688 2025-05-12,08:28:47.000,132,11034789,13045,0,1747038526,12971.45902786,77.01378911999927,53387.645432640005 2025-05-12,08:28:48.000,132,11034765,12805,0,1747038527,12971.47923679,77.06313303000206,53387.72927808 2025-05-12,08:28:49.000,132,11034748,12965,0,1747038528,12971.506182029996,77.0913295499995,53387.67338112 2025-05-12,08:28:50.000,132,11034820,12965,0,1747038529,12971.506182029996,77.11952607000421,53387.72229096 2025-05-12,08:28:51.000,132,11034756,12525,0,1747038530,12971.546599889996,77.14772259000165,53387.72927808 2025-05-12,08:28:52.000,132,11034752,13085,0,1747038531,12971.539863580001,77.2041156300038,53387.75722656001 2025-05-12,08:28:53.000,132,11034802,13005,0,1747038532,12971.587017749996,77.21116476000316,53387.7712008 2025-05-12,08:28:54.000,132,11034781,12965,0,1747038533,12971.627435609997,77.23231215000123,53387.84805912 2025-05-12,08:28:55.000,132,11034772,12805,0,1747038534,12971.620699300001,77.26755779999803,53387.841072 2025-05-12,08:28:56.000,132,11034808,12685,0,1747038535,12971.620699300001,77.3380490999989,53387.83408488001 2025-05-12,08:28:57.000,132,11034767,13005,0,1747038536,12971.613962989992,77.35214736000489,53387.88998184 2025-05-12,08:28:58.000,132,11034859,13045,0,1747038537,12971.694798709992,77.36624562000361,53387.84805912 2025-05-12,08:28:59.000,132,11034801,12805,0,1747038538,12971.681326090002,77.41558952999912,53387.876007599996 2025-05-12,08:29:00.000,132,11034787,12845,0,1747038539,12971.681326090002,77.43673692000448,53387.90395608001 2025-05-12,08:29:01.000,132,11034781,12845,0,1747038540,12971.721743950002,77.49312995999935,53387.88998184 2025-05-12,08:29:02.000,132,11034781,13085,0,1747038541,12971.748689189997,77.50017908999871,53387.92491744001 2025-05-12,08:29:03.000,132,11034810,12765,0,1747038542,12971.748689189997,77.52837561000342,53387.99478864 2025-05-12,08:29:04.000,132,11034747,12925,0,1747038543,12971.748689189997,77.5847686499983,53387.980814400005 2025-05-12,08:29:05.000,132,11034763,12645,0,1747038544,12971.735216569992,77.61296517000301,53387.97382728001 2025-05-12,08:29:06.000,132,11034804,12645,0,1747038545,12971.782370740002,77.69050560000323,53387.98780152 2025-05-12,08:29:07.000,132,11034833,12725,0,1747038546,12971.741952880002,77.7609969000041,53387.93889168 2025-05-12,08:29:08.000,132,11034794,12565,0,1747038547,12971.755425499992,77.74689863999811,53387.99478864 2025-05-12,08:29:09.000,132,11034816,12885,0,1747038548,12971.748689189997,77.78214429000218,53388.05068560001 2025-05-12,08:29:10.000,132,11034808,12805,0,1747038549,12971.741952880002,77.83853733000433,53388.12055680001 2025-05-12,08:29:11.000,132,11034763,12765,0,1747038550,12971.775634429992,77.86673385000176,53388.03671136 2025-05-12,08:29:12.000,132,11034783,12445,0,1747038551,12971.762161810002,77.88083211000048,53388.11356968 2025-05-12,08:29:13.000,132,11034812,12965,0,1747038552,12971.802579670002,77.93017602000327,53388.099595440006 2025-05-12,08:29:14.000,132,11034785,13085,0,1747038553,12971.795843359992,77.94427428000199,53388.09260832001 2025-05-12,08:29:15.000,132,11034809,12885,0,1747038554,12971.829524909997,78.0077164500035,53388.099595440006 2025-05-12,08:29:16.000,132,11034830,13125,0,1747038555,12971.816052289993,78.02886384000158,53388.12754392 2025-05-12,08:29:17.000,132,11034795,12805,0,1747038556,12971.809315979997,78.06410948999837,53388.17645376 2025-05-12,08:29:18.000,132,11034795,12685,0,1747038557,12971.782370740002,78.09935514000244,53388.19042800001 2025-05-12,08:29:19.000,132,11034827,12645,0,1747038558,12971.775634429992,78.17689557000267,53388.19042800001 2025-05-12,08:29:20.000,132,11034784,13245,0,1747038559,12971.755425499992,78.19099383000139,53388.16247952 2025-05-12,08:29:21.000,132,11034861,12965,0,1747038560,12971.741952880002,78.24738687000354,53388.267286320006 2025-05-12,08:29:22.000,132,11034823,13125,0,1747038561,12971.701535020002,78.27558339000097,53388.267286320006 2025-05-12,08:29:23.000,132,11034783,12685,0,1747038562,12971.681326090002,78.2896816499997,53388.21837648001 2025-05-12,08:29:24.000,132,11034816,12885,0,1747038563,12971.708271329997,78.34607469000184,53388.25331208 2025-05-12,08:29:25.000,132,11034817,12685,0,1747038564,12971.674589779992,78.39541860000463,53388.23933784001 2025-05-12,08:29:26.000,132,11034820,12605,0,1747038565,12971.647644539997,78.37427120999928,53388.27427344 2025-05-12,08:29:27.000,132,11034849,12565,0,1747038566,12971.661117160002,78.388369469998,53388.27427344 2025-05-12,08:29:28.000,132,11034875,12605,0,1747038567,12971.647644539997,78.40951686000335,53388.246324960004 2025-05-12,08:29:29.000,132,11034817,13085,0,1747038568,12971.627435609997,78.44476251000015,53388.28126056 2025-05-12,08:29:30.000,132,11034765,12725,0,1747038569,12971.661117160002,78.48705729000358,53388.28824768001 2025-05-12,08:29:31.000,132,11034850,12765,0,1747038570,12971.701535020002,78.5011555500023,53388.3301704 2025-05-12,08:29:32.000,132,11034803,12845,0,1747038571,12971.674589779992,78.52230294000037,53388.35811888001 2025-05-12,08:29:33.000,132,11034817,13125,0,1747038572,12971.661117160002,78.53640119999909,53388.4000416 2025-05-12,08:29:34.000,132,11034813,13005,0,1747038573,12971.661117160002,78.50820468000165,53388.365106000005 2025-05-12,08:29:35.000,132,11034835,12725,0,1747038574,12971.667853469997,78.52230294000037,53388.414015840004 2025-05-12,08:29:36.000,132,11034808,12685,0,1747038575,12971.647644539997,78.58574511000188,53388.379080239996 2025-05-12,08:29:37.000,132,11034808,13205,0,1747038576,12971.620699300001,78.61394162999932,53388.434977200006 2025-05-12,08:29:38.000,132,11034805,12885,0,1747038577,12971.607226679997,78.63508902000467,53388.42799008001 2025-05-12,08:29:39.000,132,11034820,12845,0,1747038578,12971.560072510001,78.62803988999804,53388.44196432 2025-05-12,08:29:40.000,132,11034818,12685,0,1747038579,12971.553336199991,78.61394162999932,53388.414015840004 2025-05-12,08:29:41.000,132,11034815,12925,0,1747038580,12971.560072510001,78.64213815000403,53388.44895144 2025-05-12,08:29:42.000,132,11034779,12765,0,1747038581,12971.526390959996,78.67033467000147,53388.42100296 2025-05-12,08:29:43.000,132,11034766,12845,0,1747038582,12971.526390959996,78.67738380000083,53388.47689992001 2025-05-12,08:29:44.000,132,11034792,12685,0,1747038583,12971.553336199991,78.65623641000275,53388.45593856001 2025-05-12,08:29:45.000,132,11034805,12965,0,1747038584,12971.593754059992,78.64213815000403,53388.52580976001 2025-05-12,08:29:46.000,132,11034780,13005,0,1747038585,12971.566808819996,78.65623641000275,53388.55375824001 2025-05-12,08:29:47.000,132,11034816,12645,0,1747038586,12971.580281440001,78.68443293000018,53388.546771119996 2025-05-12,08:29:48.000,132,11034786,12685,0,1747038587,12971.566808819996,78.67738380000083,53388.57471960001 2025-05-12,08:29:49.000,132,11034785,13085,0,1747038588,12971.587017749996,78.69148205999954,53388.63760368 2025-05-12,08:29:50.000,132,11034792,12605,0,1747038589,12971.553336199991,78.68443293000018,53388.581706720004 2025-05-12,08:29:51.000,132,11034787,12685,0,1747038590,12971.580281440001,78.69148205999954,53388.67253928001 2025-05-12,08:29:52.000,132,11034825,12645,0,1747038591,12971.600490370001,78.6985311899989,53388.66555216 2025-05-12,08:29:53.000,132,11034768,12765,0,1747038592,12971.553336199991,78.71967858000426,53388.6795264 2025-05-12,08:29:54.000,132,11034799,12805,0,1747038593,12971.546599889996,78.74082597000233,53388.74241048001 2025-05-12,08:29:55.000,132,11034808,13005,0,1747038594,12971.539863580001,78.73377684000297,53388.749397600004 2025-05-12,08:29:56.000,132,11034772,13125,0,1747038595,12971.533127269991,78.72672771000362,53388.79132032001 2025-05-12,08:29:57.000,132,11034778,12885,0,1747038596,12971.566808819996,78.72672771000362,53388.79830744 2025-05-12,08:29:58.000,132,11034789,12845,0,1747038597,12971.526390959996,78.7126294500049,53388.81228168001 2025-05-12,08:29:59.000,132,11034834,12965,0,1747038598,12971.553336199991,78.72672771000362,53388.819268800005 2025-05-12,08:30:00.000,132,11034794,12845,0,1747038599,12971.553336199991,78.76197336000041,53388.83324304 2025-05-12,08:30:01.000,132,11034798,12725,0,1747038600,12971.573545129992,78.74787510000169,53388.88914000001 2025-05-12,08:30:02.000,132,11034734,12765,0,1747038601,12971.600490370001,78.78312074999849,53388.84721728 2025-05-12,08:30:03.000,132,11034773,12645,0,1747038602,12971.566808819996,78.76197336000041,53388.95901120001 2025-05-12,08:30:04.000,132,11034743,12885,0,1747038603,12971.566808819996,78.77607161999913,53388.938049840006 2025-05-12,08:30:05.000,132,11034763,12925,0,1747038604,12971.600490370001,78.74787510000169,53388.94503696 2025-05-12,08:30:06.000,132,11034803,12605,0,1747038605,12971.593754059992,78.73377684000297,53388.9240756 2025-05-12,08:30:07.000,132,11034780,12805,0,1747038606,12971.607226679997,78.74787510000169,53388.986959680005 2025-05-12,08:30:08.000,132,11034775,13165,0,1747038607,12971.620699300001,78.71967858000426,53389.00093392 2025-05-12,08:30:09.000,132,11034756,12765,0,1747038608,12971.634171919992,78.70558031999826,53389.035869520005 2025-05-12,08:30:10.000,132,11034773,12805,0,1747038609,12971.640908230002,78.74787510000169,53389.09875360001 2025-05-12,08:30:11.000,132,11034797,12805,0,1747038610,12971.634171919992,78.74082597000233,53389.07080512 2025-05-12,08:30:12.000,132,11034759,12885,0,1747038611,12971.627435609997,78.74082597000233,53389.105740720006 2025-05-12,08:30:13.000,132,11034805,12605,0,1747038612,12971.627435609997,78.7126294500049,53389.1686248 2025-05-12,08:30:14.000,132,11034792,12605,0,1747038613,12971.607226679997,78.67033467000147,53389.154650560005 2025-05-12,08:30:15.000,132,11034782,12805,0,1747038614,12971.647644539997,78.67033467000147,53389.18958616 2025-05-12,08:30:16.000,132,11034818,12805,0,1747038615,12971.654380849992,78.67738380000083,53389.19657328001 2025-05-12,08:30:17.000,132,11034799,12885,0,1747038616,12971.661117160002,78.64918728000339,53389.25945736 2025-05-12,08:30:18.000,132,11034826,12685,0,1747038617,12971.654380849992,78.65623641000275,53389.28740584 2025-05-12,08:30:19.000,132,11034772,12565,0,1747038618,12971.661117160002,78.64918728000339,53389.30138008 2025-05-12,08:30:20.000,132,11034789,13125,0,1747038619,12971.647644539997,78.61394162999932,53389.32932856 2025-05-12,08:30:21.000,132,11034813,12925,0,1747038620,12971.661117160002,78.66328554000211,53389.35028992 2025-05-12,08:30:22.000,132,11034736,12725,0,1747038621,12971.627435609997,78.60689249999996,53389.36426416001 2025-05-12,08:30:23.000,132,11034777,13045,0,1747038622,12971.587017749996,78.62099075999868,53389.33631568 2025-05-12,08:30:24.000,132,11034768,12805,0,1747038623,12971.560072510001,78.61394162999932,53389.3782384 2025-05-12,08:30:25.000,132,11034776,12605,0,1747038624,12971.607226679997,78.61394162999932,53389.35727704 2025-05-12,08:30:26.000,132,11034815,12765,0,1747038625,12971.607226679997,78.63508902000467,53389.39919976 2025-05-12,08:30:27.000,132,11034779,12765,0,1747038626,12971.593754059992,78.5998433700006,53389.41317400001 2025-05-12,08:30:28.000,132,11034768,12765,0,1747038627,12971.566808819996,78.60689249999996,53389.4481096 2025-05-12,08:30:29.000,132,11034770,12725,0,1747038628,12971.593754059992,78.57869598000252,53389.48304520001 2025-05-12,08:30:30.000,132,11034803,12965,0,1747038629,12971.553336199991,78.59279424000124,53389.46907096 2025-05-12,08:30:31.000,132,11034722,12605,0,1747038630,12971.533127269991,78.59279424000124,53389.47605808 2025-05-12,08:30:32.000,132,11034851,12565,0,1747038631,12971.526390959996,78.5998433700006,53389.490032320005 2025-05-12,08:30:33.000,132,11034772,12885,0,1747038632,12971.512918339991,78.62803988999804,53389.46208384001 2025-05-12,08:30:34.000,132,11034748,12845,0,1747038633,12971.47923679,78.61394162999932,53389.49701944 2025-05-12,08:30:35.000,132,11034790,12925,0,1747038634,12971.45902786,78.61394162999932,53389.47605808 2025-05-12,08:30:36.000,132,11034785,13285,0,1747038635,12971.519654650001,78.63508902000467,53389.50400656 2025-05-12,08:30:37.000,132,11034753,12805,0,1747038636,12971.506182029996,78.62099075999868,53389.49701944 2025-05-12,08:30:38.000,132,11034734,12805,0,1747038637,12971.472500479991,78.60689249999996,53389.52496792 2025-05-12,08:30:39.000,132,11034797,12765,0,1747038638,12971.425346309996,78.63508902000467,53389.4481096 2025-05-12,08:30:40.000,132,11034791,13165,0,1747038639,12971.425346309996,78.61394162999932,53389.5179808 2025-05-12,08:30:41.000,132,11034809,12845,0,1747038640,12971.45902786,78.5998433700006,53389.47605808 2025-05-12,08:30:42.000,132,11034750,12885,0,1747038641,12971.41861,78.57869598000252,53389.46907096 2025-05-12,08:30:43.000,132,11034786,13045,0,1747038642,12971.425346309996,78.58574511000188,53389.47605808 2025-05-12,08:30:44.000,132,11034747,12885,0,1747038643,12971.452291549991,78.55754859000444,53389.48304520001 2025-05-12,08:30:45.000,132,11034793,13085,0,1747038644,12971.405137379996,78.55049945999781,53389.490032320005 2025-05-12,08:30:46.000,132,11034814,12725,0,1747038645,12971.384928449996,78.57164685000316,53389.48304520001 2025-05-12,08:30:47.000,132,11034792,13045,0,1747038646,12971.41861,78.59279424000124,53389.50400656 2025-05-12,08:30:48.000,132,11034803,12685,0,1747038647,12971.41861,78.57164685000316,53389.490032320005 2025-05-12,08:30:49.000,132,11034758,12605,0,1747038648,12971.39166475999,78.57164685000316,53389.5179808 2025-05-12,08:30:50.000,132,11034771,12725,0,1747038649,12971.39166475999,78.52935206999973,53389.45509672 2025-05-12,08:30:51.000,132,11034812,12765,0,1747038650,12971.37819214,78.54345032999845,53389.48304520001 2025-05-12,08:30:52.000,132,11034790,12725,0,1747038651,12971.33777428,78.52935206999973,53389.51099368001 2025-05-12,08:30:53.000,132,11034800,12925,0,1747038652,12971.31756535,78.51525381000101,53389.47605808 2025-05-12,08:30:54.000,132,11034768,13125,0,1747038653,12971.33103796999,78.5645977200038,53389.49701944 2025-05-12,08:30:55.000,132,11034765,12925,0,1747038654,12971.29062010999,78.57869598000252,53389.41317400001 2025-05-12,08:30:56.000,132,11034745,12885,0,1747038655,12971.31082903999,78.54345032999845,53389.4481096 2025-05-12,08:30:57.000,132,11034807,12885,0,1747038656,12971.31082903999,78.5645977200038,53389.42714824 2025-05-12,08:30:58.000,132,11034790,12725,0,1747038657,12971.344510589995,78.57869598000252,53389.43413536001 2025-05-12,08:30:59.000,132,11034787,13045,0,1747038658,12971.33777428,78.62099075999868,53389.4481096 2025-05-12,08:31:00.000,132,11034775,13005,0,1747038659,12971.33103796999,78.62803988999804,53389.49701944 2025-05-12,08:31:01.000,132,11034801,13085,0,1747038660,12971.324301659995,78.58574511000188,53389.46208384001 2025-05-12,08:31:02.000,132,11034786,12965,0,1747038661,12971.35798321,78.57164685000316,53389.48304520001 2025-05-12,08:31:03.000,132,11034770,12845,0,1747038662,12971.33777428,78.58574511000188,53389.39919976 2025-05-12,08:31:04.000,132,11034776,12965,0,1747038663,12971.364719519996,78.60689249999996,53389.4481096 2025-05-12,08:31:05.000,132,11034752,12845,0,1747038664,12971.384928449996,78.61394162999932,53389.4481096 2025-05-12,08:31:06.000,132,11034799,12925,0,1747038665,12971.364719519996,78.62803988999804,53389.41317400001 2025-05-12,08:31:07.000,132,11034795,12685,0,1747038666,12971.37819214,78.64918728000339,53389.43413536001 2025-05-12,08:31:08.000,132,11034780,12845,0,1747038667,12971.33103796999,78.63508902000467,53389.420161120004 2025-05-12,08:31:09.000,132,11034806,12925,0,1747038668,12971.31756535,78.62803988999804,53389.43413536001 2025-05-12,08:31:10.000,132,11034776,12965,0,1747038669,12971.35124689999,78.62099075999868,53389.41317400001 2025-05-12,08:31:11.000,132,11034790,12965,0,1747038670,12971.37145582999,78.62099075999868,53389.40618688 2025-05-12,08:31:12.000,132,11034778,13045,0,1747038671,12971.39166475999,78.64918728000339,53389.45509672 2025-05-12,08:31:13.000,132,11034778,13045,0,1747038672,12971.39166475999,78.67033467000147,53389.45509672 2025-05-12,08:31:14.000,132,11034808,13085,0,1747038673,12971.41187368999,78.67033467000147,53389.47605808 2025-05-12,08:31:15.000,132,11034765,12805,0,1747038674,12971.37145582999,78.66328554000211,53389.45509672 2025-05-12,08:31:16.000,132,11034814,12845,0,1747038675,12971.37819214,78.68443293000018,53389.4481096 2025-05-12,08:31:17.000,132,11034804,13045,0,1747038676,12971.35124689999,78.69148205999954,53389.43413536001 2025-05-12,08:31:18.000,132,11034800,12965,0,1747038677,12971.37145582999,78.7126294500049,53389.43413536001 2025-05-12,08:31:19.000,132,11034831,12605,0,1747038678,12971.344510589995,78.65623641000275,53389.441122480006 2025-05-12,08:31:20.000,132,11034777,13045,0,1747038679,12971.35798321,78.67033467000147,53389.441122480006 2025-05-12,08:31:21.000,132,11034803,12725,0,1747038680,12971.304092729995,78.72672771000362,53389.39221264001 2025-05-12,08:31:22.000,132,11034838,12765,0,1747038681,12971.31082903999,78.73377684000297,53389.36426416001 2025-05-12,08:31:23.000,132,11034798,12965,0,1747038682,12971.31756535,78.74787510000169,53389.385225519996 2025-05-12,08:31:24.000,132,11034822,12965,0,1747038683,12971.33103796999,78.74787510000169,53389.441122480006 2025-05-12,08:31:25.000,132,11034807,12725,0,1747038684,12971.324301659995,78.71967858000426,53389.420161120004 2025-05-12,08:31:26.000,132,11034807,13045,0,1747038685,12971.283883799995,78.7126294500049,53389.420161120004 2025-05-12,08:31:27.000,132,11034814,12885,0,1747038686,12971.33777428,78.74787510000169,53389.4481096 2025-05-12,08:31:28.000,132,11034791,13285,0,1747038687,12971.31082903999,78.74787510000169,53389.441122480006 2025-05-12,08:31:29.000,132,11034831,12845,0,1747038688,12971.364719519996,78.77607161999913,53389.43413536001 2025-05-12,08:31:30.000,132,11034806,13125,0,1747038689,12971.344510589995,78.75492423000105,53389.441122480006 2025-05-12,08:31:31.000,132,11034812,12965,0,1747038690,12971.29735642,78.74082597000233,53389.420161120004 2025-05-12,08:31:32.000,132,11034844,12645,0,1747038691,12971.27714749,78.76902248999977,53389.46907096 2025-05-12,08:31:33.000,132,11034808,12965,0,1747038692,12971.27714749,78.74787510000169,53389.420161120004 2025-05-12,08:31:34.000,132,11034783,12645,0,1747038693,12971.263674869995,78.74787510000169,53389.45509672 2025-05-12,08:31:35.000,132,11034824,12645,0,1747038694,12971.243465939995,78.74787510000169,53389.40618688 2025-05-12,08:31:36.000,132,11034808,12845,0,1747038695,12971.23672963,78.73377684000297,53389.441122480006 2025-05-12,08:31:37.000,132,11034818,12605,0,1747038696,12971.22999331999,78.71967858000426,53389.48304520001 2025-05-12,08:31:38.000,132,11034821,12805,0,1747038697,12971.16936652999,78.7126294500049,53389.441122480006 2025-05-12,08:31:39.000,132,11034784,12725,0,1747038698,12971.15589391,78.6985311899989,53389.42714824 2025-05-12,08:31:40.000,132,11034814,13045,0,1747038699,12971.13568498,78.69148205999954,53389.45509672 2025-05-12,08:31:41.000,132,11034787,12805,0,1747038700,12971.081794499994,78.66328554000211,53389.52496792 2025-05-12,08:31:42.000,132,11034827,13285,0,1747038701,12971.05484926,78.67033467000147,53389.45509672 2025-05-12,08:31:43.000,132,11034831,12925,0,1747038702,12970.974013539999,78.66328554000211,53389.441122480006 2025-05-12,08:31:44.000,132,11034774,12925,0,1747038703,12970.960540919994,78.62803988999804,53389.420161120004 2025-05-12,08:31:45.000,132,11034805,13085,0,1747038704,12970.947068299989,78.5998433700006,53389.3782384 2025-05-12,08:31:46.000,132,11034807,13285,0,1747038705,12970.852759959998,78.59279424000124,53389.371251280005 2025-05-12,08:31:47.000,132,11034797,13045,0,1747038706,12970.852759959998,78.57164685000316,53389.3782384 2025-05-12,08:31:48.000,132,11034799,12885,0,1747038707,12970.758451619993,78.55754859000444,53389.33631568 2025-05-12,08:31:49.000,132,11034792,12885,0,1747038708,12970.771924239998,78.52230294000037,53389.3782384 2025-05-12,08:31:50.000,132,11034805,12605,0,1747038709,12970.731506379998,78.51525381000101,53389.34330280001 2025-05-12,08:31:51.000,132,11034827,12925,0,1747038710,12970.718033759993,78.48000816000422,53389.39221264001 2025-05-12,08:31:52.000,132,11034750,12965,0,1747038711,12970.657406969993,78.46590989999822,53389.34330280001 2025-05-12,08:31:53.000,132,11034797,12965,0,1747038712,12970.630461729997,78.42361512000207,53389.35727704 2025-05-12,08:31:54.000,132,11034791,12885,0,1747038713,12970.603516490002,78.43771338000079,53389.34330280001 2025-05-12,08:31:55.000,132,11034800,12645,0,1747038714,12970.596780179992,78.40951686000335,53389.32932856 2025-05-12,08:31:56.000,132,11034771,12885,0,1747038715,12970.542889700002,78.39541860000463,53389.33631568 2025-05-12,08:31:57.000,132,11034798,12565,0,1747038716,12970.502471840002,78.37427120999928,53389.30138008 2025-05-12,08:31:58.000,132,11034788,12805,0,1747038717,12970.462053980002,78.34607469000184,53389.25945736 2025-05-12,08:31:59.000,132,11034827,12965,0,1747038718,12970.428372429997,78.27558339000097,53389.28041872 2025-05-12,08:32:00.000,132,11034826,12605,0,1747038719,12970.401427190001,78.28263252000033,53389.238496 2025-05-12,08:32:01.000,132,11034829,12765,0,1747038720,12970.361009330001,78.22623947999818,53389.22452176001 2025-05-12,08:32:02.000,132,11034822,12885,0,1747038721,12970.334064089991,78.19099383000139,53389.18259904 2025-05-12,08:32:03.000,132,11034780,12805,0,1747038722,12970.300382540001,78.16279731000395,53389.18259904 2025-05-12,08:32:04.000,132,11034782,12965,0,1747038723,12970.25996468,78.11345340000116,53389.18259904 2025-05-12,08:32:05.000,132,11034785,12685,0,1747038724,12970.212810509991,78.09935514000244,53389.1336892 2025-05-12,08:32:06.000,132,11034826,12885,0,1747038725,12970.17912896,78.07115861999773,53389.16163768 2025-05-12,08:32:07.000,132,11034814,13045,0,1747038726,12970.1387111,78.02886384000158,53389.12670208001 2025-05-12,08:32:08.000,132,11034819,12765,0,1747038727,12970.11850217,78.0077164500035,53389.14766344001 2025-05-12,08:32:09.000,132,11034768,12805,0,1747038728,12970.125238479995,77.96542167000007,53389.14766344001 2025-05-12,08:32:10.000,132,11034827,12805,0,1747038729,12970.084820619995,77.95837254000071,53389.05683088001 2025-05-12,08:32:11.000,132,11034802,13125,0,1747038730,12970.11176585999,77.90197949999856,53389.049843759996 2025-05-12,08:32:12.000,132,11034747,12965,0,1747038731,12970.07808431,77.90197949999856,53389.07080512 2025-05-12,08:32:13.000,132,11034801,12645,0,1747038732,12970.03766645,77.86673385000176,53389.00093392 2025-05-12,08:32:14.000,132,11034771,12765,0,1747038733,12970.05787538,77.8596847200024,53389.04285664 2025-05-12,08:32:15.000,132,11034808,12965,0,1747038734,12970.05113906999,77.84558646000369,53389.063818 2025-05-12,08:32:16.000,132,11034802,12925,0,1747038735,12970.07134799999,77.82443906999833,53389.00792104001 2025-05-12,08:32:17.000,132,11034820,12765,0,1747038736,12970.03766645,77.8314881999977,53389.00093392 2025-05-12,08:32:18.000,132,11034791,12965,0,1747038737,12970.03093013999,77.82443906999833,53388.9939468 2025-05-12,08:32:19.000,132,11034759,12685,0,1747038738,12970.003984899995,77.76804603000346,53388.97298544 2025-05-12,08:32:20.000,132,11034784,12925,0,1747038739,12969.983775969995,77.78214429000218,53389.02888240001 2025-05-12,08:32:21.000,132,11034732,13045,0,1747038740,12970.05113906999,77.74689863999811,53389.05683088001 2025-05-12,08:32:22.000,132,11034741,13085,0,1747038741,12970.01745752,77.74689863999811,53389.063818 2025-05-12,08:32:23.000,132,11034768,12885,0,1747038742,12969.97030334999,77.71165299000131,53389.049843759996 2025-05-12,08:32:24.000,132,11034824,12925,0,1747038743,12970.024193829995,77.71165299000131,53389.084779360004 2025-05-12,08:32:25.000,132,11034791,12845,0,1747038744,12970.01072120999,77.67640734000452,53389.035869520005 2025-05-12,08:32:26.000,132,11034816,13085,0,1747038745,12969.97703966,77.66935820999788,53389.035869520005 2025-05-12,08:32:27.000,132,11034795,12765,0,1747038746,12970.024193829995,77.63411256000109,53389.02189528 2025-05-12,08:32:28.000,132,11034766,12765,0,1747038747,12969.983775969995,77.6482108199998,53389.049843759996 2025-05-12,08:32:29.000,132,11034754,12925,0,1747038748,12969.983775969995,77.62706343000173,53389.04285664 2025-05-12,08:32:30.000,132,11034759,12965,0,1747038749,12969.923149179995,77.61296517000301,53389.09176648 2025-05-12,08:32:31.000,132,11034790,12845,0,1747038750,12969.923149179995,77.61296517000301,53388.97997256001 2025-05-12,08:32:32.000,132,11034794,12885,0,1747038751,12969.943358109995,77.59181777999765,53389.05683088001 2025-05-12,08:32:33.000,132,11034768,12965,0,1747038752,12969.923149179995,77.55657213000086,53389.05683088001 2025-05-12,08:32:34.000,132,11034758,12885,0,1747038753,12969.92988548999,77.5495230000015,53389.02189528 2025-05-12,08:32:35.000,132,11034765,12845,0,1747038754,12969.97030334999,77.5142773500047,53389.049843759996 2025-05-12,08:32:36.000,132,11034766,13245,0,1747038755,12969.99724859,77.49312995999935,53389.07779224001 2025-05-12,08:32:37.000,132,11034735,12645,0,1747038756,12970.024193829995,77.50722821999807,53389.09875360001 2025-05-12,08:32:38.000,132,11034760,12845,0,1747038757,12970.003984899995,77.49312995999935,53389.09875360001 2025-05-12,08:32:39.000,132,11034748,12765,0,1747038758,12970.05113906999,77.45788431000256,53389.16163768 2025-05-12,08:32:40.000,132,11034776,13125,0,1747038759,12970.044402759995,77.46493344000191,53389.154650560005 2025-05-12,08:32:41.000,132,11034797,12765,0,1747038760,12970.09829324,77.40854039999977,53389.14766344001 2025-05-12,08:32:42.000,132,11034821,12685,0,1747038761,12970.1387111,77.40854039999977,53389.18958616 2025-05-12,08:32:43.000,132,11034791,12645,0,1747038762,12970.15218371999,77.39444214000105,53389.154650560005 2025-05-12,08:32:44.000,132,11034800,12965,0,1747038763,12970.125238479995,77.38034388000233,53389.22452176001 2025-05-12,08:32:45.000,132,11034757,13125,0,1747038764,12970.17912896,77.35919649000425,53389.238496 2025-05-12,08:32:46.000,132,11034844,13125,0,1747038765,12970.09829324,77.3380490999989,53389.217534639996 2025-05-12,08:32:47.000,132,11034776,12925,0,1747038766,12970.1387111,77.30985258000146,53389.28740584 2025-05-12,08:32:48.000,132,11034752,13085,0,1747038767,12970.125238479995,77.3028034500021,53389.25945736 2025-05-12,08:32:49.000,132,11034770,12845,0,1747038768,12970.13197478999,77.26050866999867,53389.273431600006 2025-05-12,08:32:50.000,132,11034750,12965,0,1747038769,12970.145447409996,77.22526302000188,53389.28041872 2025-05-12,08:32:51.000,132,11034769,13005,0,1747038770,12970.17239264999,77.16886997999973,53389.31535432001 2025-05-12,08:32:52.000,132,11034794,12765,0,1747038771,12970.19260157999,77.11247694000485,53389.24548312001 2025-05-12,08:32:53.000,132,11034782,12765,0,1747038772,12970.206074199996,77.0913295499995,53389.26644448001 2025-05-12,08:32:54.000,132,11034786,12845,0,1747038773,12970.206074199996,77.08428042000014,53389.30138008 2025-05-12,08:32:55.000,132,11034782,13085,0,1747038774,12970.23975575,77.06313303000206,53389.35727704 2025-05-12,08:32:56.000,132,11034768,12845,0,1747038775,12970.246492059996,77.04198564000399,53389.322341440005 2025-05-12,08:32:57.000,132,11034831,13085,0,1747038776,12970.253228369991,77.06313303000206,53389.36426416001 2025-05-12,08:32:58.000,132,11034774,12925,0,1747038777,12970.266700989996,77.01378911999927,53389.35028992 2025-05-12,08:32:59.000,132,11034822,12605,0,1747038778,12970.23975575,76.95034694999777,53389.35727704 2025-05-12,08:33:00.000,132,11034777,13125,0,1747038779,12970.286909919996,76.91510130000097,53389.3782384 2025-05-12,08:33:01.000,132,11034778,13005,0,1747038780,12970.293646229991,76.90100304000225,53389.35028992 2025-05-12,08:33:02.000,132,11034782,12805,0,1747038781,12970.387954569997,76.89395391000289,53389.371251280005 2025-05-12,08:33:03.000,132,11034846,12845,0,1747038782,12970.414899809992,76.86575738999818,53389.41317400001 2025-05-12,08:33:04.000,132,11034757,13005,0,1747038783,12970.441845050002,76.88690478000353,53389.3782384 2025-05-12,08:33:05.000,132,11034818,12685,0,1747038784,12970.462053980002,76.83756087000074,53389.4481096 2025-05-12,08:33:06.000,132,11034735,12645,0,1747038785,12970.448581359997,76.8446100000001,53389.46208384001 2025-05-12,08:33:07.000,132,11034790,12805,0,1747038786,12970.509208149997,76.81641348000267,53389.420161120004 2025-05-12,08:33:08.000,132,11034758,13285,0,1747038787,12970.522680770002,76.78821695999795,53389.48304520001 2025-05-12,08:33:09.000,132,11034778,12685,0,1747038788,12970.563098630002,76.76706956999988,53389.46907096 2025-05-12,08:33:10.000,132,11034759,12605,0,1747038789,12970.569834939997,76.75297131000116,53389.46907096 2025-05-12,08:33:11.000,132,11034788,12725,0,1747038790,12970.590043869997,76.77411869999924,53389.52496792 2025-05-12,08:33:12.000,132,11034785,12725,0,1747038791,12970.583307560002,76.75297131000116,53389.46907096 2025-05-12,08:33:13.000,132,11034721,12845,0,1747038792,12970.670879589998,76.73887305000244,53389.5179808 2025-05-12,08:33:14.000,132,11034766,12805,0,1747038793,12970.643934350002,76.75297131000116,53389.490032320005 2025-05-12,08:33:15.000,132,11034768,12605,0,1747038794,12970.630461729997,76.73182392000308,53389.47605808 2025-05-12,08:33:16.000,132,11034773,12965,0,1747038795,12970.643934350002,76.72477479000372,53389.48304520001 2025-05-12,08:33:17.000,132,11034756,12925,0,1747038796,12970.630461729997,76.69657826999901,53389.43413536001 2025-05-12,08:33:18.000,132,11034787,12965,0,1747038797,12970.630461729997,76.72477479000372,53389.46208384001 2025-05-12,08:33:19.000,132,11034770,12965,0,1747038798,12970.670879589998,76.68952913999965,53389.46907096 2025-05-12,08:33:20.000,132,11034781,13045,0,1747038799,12970.650670659998,76.68952913999965,53389.46208384001 2025-05-12,08:33:21.000,132,11034801,12645,0,1747038800,12970.664143280002,76.66133262000221,53389.45509672 2025-05-12,08:33:22.000,132,11034794,12965,0,1747038801,12970.623725420002,76.72477479000372,53389.4481096 2025-05-12,08:33:23.000,132,11034808,12685,0,1747038802,12970.623725420002,76.73887305000244,53389.49701944 2025-05-12,08:33:24.000,132,11034823,12765,0,1747038803,12970.616989109993,76.71067652999773,53389.441122480006 2025-05-12,08:33:25.000,132,11034755,12725,0,1747038804,12970.590043869997,76.71772566000436,53389.41317400001 2025-05-12,08:33:26.000,132,11034776,12965,0,1747038805,12970.596780179992,76.72477479000372,53389.371251280005 2025-05-12,08:33:27.000,132,11034805,13005,0,1747038806,12970.569834939997,76.73182392000308,53389.35727704 2025-05-12,08:33:28.000,132,11034749,13005,0,1747038807,12970.563098630002,76.73182392000308,53389.36426416001 2025-05-12,08:33:29.000,132,11034743,12685,0,1747038808,12970.576571249992,76.71772566000436,53389.322341440005 2025-05-12,08:33:30.000,132,11034791,12845,0,1747038809,12970.576571249992,76.73887305000244,53389.322341440005 2025-05-12,08:33:31.000,132,11034780,12845,0,1747038810,12970.590043869997,76.7459221800018,53389.33631568 2025-05-12,08:33:32.000,132,11034772,13285,0,1747038811,12970.563098630002,76.81641348000267,53389.252470240004 2025-05-12,08:33:33.000,132,11034807,12845,0,1747038812,12970.563098630002,76.8093643500033,53389.22452176001 2025-05-12,08:33:34.000,132,11034775,12765,0,1747038813,12970.576571249992,76.77411869999924,53389.28041872 2025-05-12,08:33:35.000,132,11034818,12685,0,1747038814,12970.569834939997,76.80231522000395,53389.29439296001 2025-05-12,08:33:36.000,132,11034807,12885,0,1747038815,12970.623725420002,76.76002044000052,53389.25945736 2025-05-12,08:33:37.000,132,11034793,12965,0,1747038816,12970.596780179992,76.76706956999988,53389.252470240004 2025-05-12,08:33:38.000,132,11034785,12845,0,1747038817,12970.677615899993,76.7811678299986,53389.217534639996 2025-05-12,08:33:39.000,132,11034828,12845,0,1747038818,12970.616989109993,76.8446100000001,53389.19657328001 2025-05-12,08:33:40.000,132,11034800,13045,0,1747038819,12970.643934350002,76.81641348000267,53389.18958616 2025-05-12,08:33:41.000,132,11034837,12605,0,1747038820,12970.610252799997,76.83051174000138,53389.18958616 2025-05-12,08:33:42.000,132,11034822,12885,0,1747038821,12970.603516490002,76.86575738999818,53389.18958616 2025-05-12,08:33:43.000,132,11034784,12965,0,1747038822,12970.677615899993,76.86575738999818,53389.14766344001 2025-05-12,08:33:44.000,132,11034818,12925,0,1747038823,12970.610252799997,76.8446100000001,53389.12670208001 2025-05-12,08:33:45.000,132,11034822,12925,0,1747038824,12970.610252799997,76.86575738999818,53389.1336892 2025-05-12,08:33:46.000,132,11034834,12845,0,1747038825,12970.590043869997,76.87280652000481,53389.1336892 2025-05-12,08:33:47.000,132,11034790,12845,0,1747038826,12970.664143280002,76.92919955999969,53389.09176648 2025-05-12,08:33:48.000,132,11034746,12885,0,1747038827,12970.650670659998,76.92215043000033,53389.07779224001 2025-05-12,08:33:49.000,132,11034745,12605,0,1747038828,12970.616989109993,76.89395391000289,53389.1336892 2025-05-12,08:33:50.000,132,11034825,12805,0,1747038829,12970.616989109993,76.85165912999946,53389.084779360004 2025-05-12,08:33:51.000,132,11034761,12685,0,1747038830,12970.637198039993,76.8446100000001,53389.084779360004 2025-05-12,08:33:52.000,132,11034756,12765,0,1747038831,12970.657406969993,76.8446100000001,53389.05683088001 2025-05-12,08:33:53.000,132,11034782,12445,0,1747038832,12970.657406969993,76.85165912999946,53389.05683088001 2025-05-12,08:33:54.000,132,11034749,13005,0,1747038833,12970.664143280002,76.89395391000289,53389.049843759996 2025-05-12,08:33:55.000,132,11034795,12845,0,1747038834,12970.616989109993,76.90100304000225,53389.02189528 2025-05-12,08:33:56.000,132,11034803,12805,0,1747038835,12970.583307560002,76.85870825999882,53389.01490816 2025-05-12,08:33:57.000,132,11034782,12685,0,1747038836,12970.603516490002,76.87985565000417,53389.00792104001 2025-05-12,08:33:58.000,132,11034796,12885,0,1747038837,12970.576571249992,76.90100304000225,53389.02189528 2025-05-12,08:33:59.000,132,11034812,12525,0,1747038838,12970.596780179992,76.85870825999882,53388.95901120001 2025-05-12,08:34:00.000,132,11034789,12685,0,1747038839,12970.549626009997,76.87985565000417,53388.93106272001 2025-05-12,08:34:01.000,132,11034765,12805,0,1747038840,12970.563098630002,76.83756087000074,53388.97298544 2025-05-12,08:34:02.000,132,11034769,12925,0,1747038841,12970.475526599992,76.86575738999818,53388.868178640005 2025-05-12,08:34:03.000,132,11034769,13045,0,1747038842,12970.455317669992,76.79526609000459,53388.917088480004 2025-05-12,08:34:04.000,132,11034812,12605,0,1747038843,12970.435108739992,76.79526609000459,53388.882152879996 2025-05-12,08:34:05.000,132,11034795,12725,0,1747038844,12970.455317669992,76.73887305000244,53388.86119152001 2025-05-12,08:34:06.000,132,11034773,12925,0,1747038845,12970.401427190001,76.73182392000308,53388.83324304 2025-05-12,08:34:07.000,132,11034777,13045,0,1747038846,12970.361009330001,76.72477479000372,53388.83324304 2025-05-12,08:34:08.000,132,11034801,12725,0,1747038847,12970.367745639996,76.66838175000157,53388.81228168001 2025-05-12,08:34:09.000,132,11034811,12725,0,1747038848,12970.381218260001,76.67543088000093,53388.7843332 2025-05-12,08:34:10.000,132,11034779,12685,0,1747038849,12970.361009330001,76.65428349000285,53388.80529456 2025-05-12,08:34:11.000,132,11034767,12765,0,1747038850,12970.428372429997,76.66838175000157,53388.76337184001 2025-05-12,08:34:12.000,132,11034797,12805,0,1747038851,12970.488999219997,76.67543088000093,53388.74241048001 2025-05-12,08:34:13.000,132,11034794,12965,0,1747038852,12970.455317669992,76.69657826999901,53388.73542336 2025-05-12,08:34:14.000,132,11034801,12565,0,1747038853,12970.529417079997,76.73887305000244,53388.749397600004 2025-05-12,08:34:15.000,132,11034816,12765,0,1747038854,12970.691088519998,76.69657826999901,53388.73542336 2025-05-12,08:34:16.000,132,11034756,13085,0,1747038855,12970.778660549993,76.73887305000244,53388.73542336 2025-05-12,08:34:17.000,132,11034782,12725,0,1747038856,12970.893177819999,76.7811678299986,53388.700487760005 2025-05-12,08:34:18.000,132,11034827,12845,0,1747038857,12970.980749849994,76.80231522000395,53388.76337184001 2025-05-12,08:34:19.000,132,11034842,12965,0,1747038858,12970.980749849994,76.87280652000481,53388.73542336 2025-05-12,08:34:20.000,132,11034882,12765,0,1747038859,12971.00769508999,76.85870825999882,53388.714461999996 2025-05-12,08:34:21.000,132,11034794,13045,0,1747038860,12971.041376639994,76.89395391000289,53388.74241048001 2025-05-12,08:34:22.000,132,11034841,13045,0,1747038861,12971.061585569994,76.93624868999905,53388.72843624 2025-05-12,08:34:23.000,132,11034825,12805,0,1747038862,12971.061585569994,76.93624868999905,53388.72843624 2025-05-12,08:34:24.000,132,11034829,12965,0,1747038863,12971.061585569994,76.9573960800044,53388.700487760005 2025-05-12,08:34:25.000,132,11034815,12805,0,1747038864,12971.05484926,76.98559260000184,53388.72843624 2025-05-12,08:34:26.000,132,11034784,12845,0,1747038865,12971.07505819,77.00673998999991,53388.714461999996 2025-05-12,08:34:27.000,132,11034804,12965,0,1747038866,12971.061585569994,77.11952607000421,53388.72144912001 2025-05-12,08:34:28.000,132,11034797,12845,0,1747038867,12971.03464033,77.09837867999886,53388.72144912001 2025-05-12,08:34:29.000,132,11034787,12845,0,1747038868,12971.041376639994,77.17591910999909,53388.72843624 2025-05-12,08:34:30.000,132,11034779,12845,0,1747038869,12970.994222469999,77.2041156300038,53388.6795264 2025-05-12,08:34:31.000,132,11034835,12685,0,1747038870,12971.00769508999,77.18296823999844,53388.72144912001 2025-05-12,08:34:32.000,132,11034816,12605,0,1747038871,12971.000958779994,77.1900173699978,53388.68651352 2025-05-12,08:34:33.000,132,11034762,12725,0,1747038872,12970.980749849994,77.21116476000316,53388.76337184001 2025-05-12,08:34:34.000,132,11034814,12805,0,1747038873,12971.014431399999,77.26755779999803,53388.76337184001 2025-05-12,08:34:35.000,132,11034794,12805,0,1747038874,12971.00769508999,77.32395084000018,53388.67253928001 2025-05-12,08:34:36.000,132,11034789,12605,0,1747038875,12971.014431399999,77.36624562000361,53388.72843624 2025-05-12,08:34:37.000,132,11034802,12965,0,1747038876,12970.960540919994,77.38739301000169,53388.65856504 2025-05-12,08:34:38.000,132,11034819,13005,0,1747038877,12970.994222469999,77.41558952999912,53388.714461999996 2025-05-12,08:34:39.000,132,11034833,12725,0,1747038878,12971.041376639994,77.47198257000127,53388.68651352 2025-05-12,08:34:40.000,132,11034806,13045,0,1747038879,12971.04811294999,77.52132648000406,53388.70747488 2025-05-12,08:34:41.000,132,11034787,12685,0,1747038880,12971.05484926,77.53542474000278,53388.66555216 2025-05-12,08:34:42.000,132,11034782,13205,0,1747038881,12971.041376639994,77.57771951999894,53388.70747488 2025-05-12,08:34:43.000,132,11034777,12965,0,1747038882,12971.02790401999,77.6482108199998,53388.700487760005 2025-05-12,08:34:44.000,132,11034810,13005,0,1747038883,12971.02790401999,77.70460386000195,53388.700487760005 2025-05-12,08:34:45.000,132,11034781,12765,0,1747038884,12971.014431399999,77.7962425500009,53388.74241048001 2025-05-12,08:34:46.000,132,11034830,12885,0,1747038885,12970.947068299989,77.81738993999898,53388.69350064001 2025-05-12,08:34:47.000,132,11034783,12965,0,1747038886,12970.960540919994,77.85263559000305,53388.700487760005 2025-05-12,08:34:48.000,132,11034825,12645,0,1747038887,12970.960540919994,77.88788123999984,53388.714461999996 2025-05-12,08:34:49.000,132,11034781,12685,0,1747038888,12970.913386749999,77.93017602000327,53388.61664232 2025-05-12,08:34:50.000,132,11034758,12965,0,1747038889,12970.866232579989,77.97951992999879,53388.700487760005 2025-05-12,08:34:51.000,132,11034789,12845,0,1747038890,12970.859496269994,78.02181471000222,53388.6795264 2025-05-12,08:34:52.000,132,11034806,12765,0,1747038891,12970.825814719989,78.02886384000158,53388.6795264 2025-05-12,08:34:53.000,132,11034810,12965,0,1747038892,12970.805605789988,78.01476558000286,53388.6795264 2025-05-12,08:34:54.000,132,11034786,13125,0,1747038893,12970.744978999988,78.02181471000222,53388.64459080001 2025-05-12,08:34:55.000,132,11034808,12685,0,1747038894,12970.643934350002,78.02181471000222,53388.70747488 2025-05-12,08:34:56.000,132,11034761,12605,0,1747038895,12970.616989109993,78.12050253000052,53388.6795264 2025-05-12,08:34:57.000,132,11034771,13045,0,1747038896,12970.576571249992,78.13460078999924,53388.68651352 2025-05-12,08:34:58.000,132,11034811,12605,0,1747038897,12970.529417079997,78.1064042700018,53388.64459080001 2025-05-12,08:34:59.000,132,11034778,12965,0,1747038898,12970.515944459992,78.1416499199986,53388.6096552 2025-05-12,08:35:00.000,132,11034780,13085,0,1747038899,12970.542889700002,78.16984644000331,53388.6096552 2025-05-12,08:35:01.000,132,11034775,13005,0,1747038900,12970.468790289997,78.13460078999924,53388.58869384 2025-05-12,08:35:02.000,132,11034756,13125,0,1747038901,12970.435108739992,78.12755165999988,53388.581706720004 2025-05-12,08:35:03.000,132,11034796,12845,0,1747038902,12970.334064089991,78.16984644000331,53388.57471960001 2025-05-12,08:35:04.000,132,11034739,13085,0,1747038903,12970.300382540001,78.12050253000052,53388.58869384 2025-05-12,08:35:05.000,132,11034782,12965,0,1747038904,12970.293646229991,78.09935514000244,53388.58869384 2025-05-12,08:35:06.000,132,11034783,13005,0,1747038905,12970.212810509991,78.07115861999773,53388.50484840001 2025-05-12,08:35:07.000,132,11034789,12765,0,1747038906,12970.17912896,78.02181471000222,53388.51882264 2025-05-12,08:35:08.000,132,11034769,12685,0,1747038907,12970.1387111,77.99361819000478,53388.532796880005 2025-05-12,08:35:09.000,132,11034783,12765,0,1747038908,12970.03766645,78.07115861999773,53388.49087416 2025-05-12,08:35:10.000,132,11034788,12805,0,1747038909,12969.943358109995,77.99361819000478,53388.47689992001 2025-05-12,08:35:11.000,132,11034782,12925,0,1747038910,12969.84904976999,77.97951992999879,53388.42799008001 2025-05-12,08:35:12.000,132,11034804,12965,0,1747038911,12969.801895599994,77.90902862999792,53388.414015840004 2025-05-12,08:35:13.000,132,11034784,12565,0,1747038912,12969.801895599994,77.84558646000369,53388.35113176 2025-05-12,08:35:14.000,132,11034809,12805,0,1747038913,12969.727796189989,77.86673385000176,53388.28126056 2025-05-12,08:35:15.000,132,11034753,12725,0,1747038914,12969.714323569999,77.84558646000369,53388.25331208 2025-05-12,08:35:16.000,132,11034790,12885,0,1747038915,12969.653696779998,77.77509516000282,53388.2952348 2025-05-12,08:35:17.000,132,11034818,12925,0,1747038916,12969.599806299993,77.7609969000041,53388.19042800001 2025-05-12,08:35:18.000,132,11034813,12965,0,1747038917,12969.505497959988,77.72575125000003,53388.197415120005 2025-05-12,08:35:19.000,132,11034810,12965,0,1747038918,12969.370771759997,77.66935820999788,53388.11356968 2025-05-12,08:35:20.000,132,11034759,13085,0,1747038919,12969.390980689997,77.60591604000365,53388.099595440006 2025-05-12,08:35:21.000,132,11034741,13125,0,1747038920,12969.384244380002,77.5495230000015,53388.0856212 2025-05-12,08:35:22.000,132,11034825,12765,0,1747038921,12969.310144969997,77.50722821999807,53387.97382728001 2025-05-12,08:35:23.000,132,11034772,12885,0,1747038922,12969.310144969997,77.50722821999807,53387.93889168 2025-05-12,08:35:24.000,132,11034776,12765,0,1747038923,12969.249518179997,77.44378605000384,53387.95286592001 2025-05-12,08:35:25.000,132,11034774,12605,0,1747038924,12969.256254489992,77.4508351800032,53387.88998184 2025-05-12,08:35:26.000,132,11034770,13125,0,1747038925,12969.256254489992,77.4014912700004,53387.86902048 2025-05-12,08:35:27.000,132,11034842,12805,0,1747038926,12969.276463419992,77.3380490999989,53387.88998184 2025-05-12,08:35:28.000,132,11034793,12765,0,1747038927,12969.202364010001,77.33099996999954,53387.88299472001 2025-05-12,08:35:29.000,132,11034775,12805,0,1747038928,12969.215836629992,77.30985258000146,53387.79914928 2025-05-12,08:35:30.000,132,11034762,12965,0,1747038929,12969.215836629992,77.25345953999931,53387.7712008 2025-05-12,08:35:31.000,132,11034787,12885,0,1747038930,12969.215836629992,77.15477172000101,53387.79914928 2025-05-12,08:35:32.000,132,11034793,12725,0,1747038931,12969.215836629992,77.17591910999909,53387.75023944 2025-05-12,08:35:33.000,132,11034771,13165,0,1747038932,12969.108055669996,77.14772259000165,53387.694342480005 2025-05-12,08:35:34.000,132,11034788,12725,0,1747038933,12969.081110430001,77.08428042000014,53387.694342480005 2025-05-12,08:35:35.000,132,11034776,13045,0,1747038934,12969.047428879996,77.00673998999991,53387.6314584 2025-05-12,08:35:36.000,132,11034759,13085,0,1747038935,12968.98006578,76.9573960800044,53387.60350992 2025-05-12,08:35:37.000,132,11034750,13005,0,1747038936,12968.79144909999,76.90805217000161,53387.65940688 2025-05-12,08:35:38.000,132,11034757,12925,0,1747038937,12968.703877069995,76.88690478000353,53387.62447128 2025-05-12,08:35:39.000,132,11034778,12765,0,1747038938,12968.643250279994,76.83051174000138,53387.61049704 2025-05-12,08:35:40.000,132,11034813,12805,0,1747038939,12968.562414559994,76.68952913999965,53387.56857432001 2025-05-12,08:35:41.000,132,11034819,12805,0,1747038940,12968.488315149989,76.63313610000478,53387.5615872 2025-05-12,08:35:42.000,132,11034756,12965,0,1747038941,12968.380534189993,76.60493958000006,53387.51267736 2025-05-12,08:35:43.000,132,11034796,12645,0,1747038942,12968.414215739998,76.63313610000478,53387.491716 2025-05-12,08:35:44.000,132,11034778,12605,0,1747038943,12968.306434779988,76.6472343600035,53387.39389632 2025-05-12,08:35:45.000,132,11034754,13125,0,1747038944,12968.205390130002,76.61903783999878,53387.407870560004 2025-05-12,08:35:46.000,132,11034793,12885,0,1747038945,12968.084136550002,76.4992026300024,53387.37992208001 2025-05-12,08:35:47.000,132,11034739,13085,0,1747038946,12967.929201419996,76.45690784999897,53387.28210240001 2025-05-12,08:35:48.000,132,11034771,12685,0,1747038947,12967.915728799991,76.42166220000217,53387.26812816 2025-05-12,08:35:49.000,132,11034788,12885,0,1747038948,12967.902256180001,76.36526916000003,53387.28908952 2025-05-12,08:35:50.000,132,11034755,13045,0,1747038949,12967.834893079991,76.30887611999788,53387.261141040006 2025-05-12,08:35:51.000,132,11034798,12965,0,1747038950,12967.82142046,76.27363047000108,53387.240179680004 2025-05-12,08:35:52.000,132,11034749,12845,0,1747038951,12967.72037581,76.27363047000108,53387.14934712 2025-05-12,08:35:53.000,132,11034762,13125,0,1747038952,12967.69343056999,76.22428655999829,53387.12838576 2025-05-12,08:35:54.000,132,11034809,12885,0,1747038953,12967.63954009,76.16789352000342,53387.1074244 2025-05-12,08:35:55.000,132,11034790,12805,0,1747038954,12967.605858539995,76.1537952600047,53387.10043728 2025-05-12,08:35:56.000,132,11034798,12765,0,1747038955,12967.57217698999,76.10445135000191,53387.07947592 2025-05-12,08:35:57.000,132,11034745,12525,0,1747038956,12967.57217698999,76.06215656999848,53387.03755320001 2025-05-12,08:35:58.000,132,11034794,12685,0,1747038957,12967.53175912999,76.03396005000104,53387.03056608 2025-05-12,08:35:59.000,132,11034765,13005,0,1747038958,12967.51828651,76.01986179000232,53387.04454032001 2025-05-12,08:36:00.000,132,11034777,13205,0,1747038959,12967.45092340999,75.99166527000489,53387.05851456 2025-05-12,08:36:01.000,132,11034759,13005,0,1747038960,12967.464396029995,75.98461613999825,53387.05851456 2025-05-12,08:36:02.000,132,11034758,12925,0,1747038961,12967.383560309994,75.89297744999931,53386.98165624 2025-05-12,08:36:03.000,132,11034787,12845,0,1747038962,12967.41050554999,75.85773180000251,53387.023578960005 2025-05-12,08:36:04.000,132,11034802,12725,0,1747038963,12967.41724186,75.80133876000036,53386.98864336 2025-05-12,08:36:05.000,132,11034802,12645,0,1747038964,12967.39703293,75.8295352799978,53386.96069488 2025-05-12,08:36:06.000,132,11034842,12965,0,1747038965,12967.423978169994,75.82248614999844,53386.95370776 2025-05-12,08:36:07.000,132,11034760,12885,0,1747038966,12967.43745079,75.75904398000421,53386.98165624 2025-05-12,08:36:08.000,132,11034808,12845,0,1747038967,12967.43071447999,75.75199485000485,53386.925759280006 2025-05-12,08:36:09.000,132,11034785,12805,0,1747038968,12967.444187099994,75.75904398000421,53386.974669120005 2025-05-12,08:36:10.000,132,11034799,12565,0,1747038969,12967.53175912999,75.75199485000485,53386.98864336 2025-05-12,08:36:11.000,132,11034802,12765,0,1747038970,12967.484604959995,75.74494571999821,53386.94672064001 2025-05-12,08:36:12.000,132,11034818,12725,0,1747038971,12967.53175912999,75.72379833000014,53386.93973352 2025-05-12,08:36:13.000,132,11034808,12805,0,1747038972,12967.545231749995,75.72379833000014,53386.95370776 2025-05-12,08:36:14.000,132,11034761,12925,0,1747038973,12967.61933116,75.78724050000164,53386.91877216001 2025-05-12,08:36:15.000,132,11034803,12765,0,1747038974,12967.686694259995,75.77314224000293,53386.904797920004 2025-05-12,08:36:16.000,132,11034819,12965,0,1747038975,12967.706903189996,75.8436335400038,53386.9327464 2025-05-12,08:36:17.000,132,11034838,12565,0,1747038976,12967.747321049996,75.85068267000315,53386.9327464 2025-05-12,08:36:18.000,132,11034853,12845,0,1747038977,12967.861838320001,75.8436335400038,53386.93973352 2025-05-12,08:36:19.000,132,11034819,12925,0,1747038978,12967.969619279997,75.86478093000187,53386.96069488 2025-05-12,08:36:20.000,132,11034808,12885,0,1747038979,12967.989828209997,75.8295352799978,53386.96069488 2025-05-12,08:36:21.000,132,11034836,12765,0,1747038980,12968.057191309992,75.86478093000187,53386.974669120005 2025-05-12,08:36:22.000,132,11034840,12605,0,1747038981,12968.131290719997,75.88592831999995,53386.93973352 2025-05-12,08:36:23.000,132,11034798,12605,0,1747038982,12968.232335369998,75.90002657999867,53387.0026176 2025-05-12,08:36:24.000,132,11034824,12445,0,1747038983,12968.266016920003,75.83658441000443,53386.98864336 2025-05-12,08:36:25.000,132,11034829,12765,0,1747038984,12968.353588949998,75.85068267000315,53387.0026176 2025-05-12,08:36:26.000,132,11034807,12765,0,1747038985,12968.427688359989,75.83658441000443,53387.06550168001 2025-05-12,08:36:27.000,132,11034812,12765,0,1747038986,12968.528733009989,75.82248614999844,53387.12139864 2025-05-12,08:36:28.000,132,11034830,12965,0,1747038987,12968.575887179999,75.88592831999995,53387.093450160006 2025-05-12,08:36:29.000,132,11034813,12445,0,1747038988,12968.703877069995,75.90707570999803,53387.13537288001 2025-05-12,08:36:30.000,132,11034775,12765,0,1747038989,12968.71061337999,75.8436335400038,53387.16332136001 2025-05-12,08:36:31.000,132,11034798,12805,0,1747038990,12968.75103123999,75.83658441000443,53387.191269840005 2025-05-12,08:36:32.000,132,11034826,13005,0,1747038991,12968.764503859995,75.80133876000036,53387.19825696 2025-05-12,08:36:33.000,132,11034774,12525,0,1747038992,12968.83186695999,75.794289630001,53387.142360000005 2025-05-12,08:36:34.000,132,11034801,12805,0,1747038993,12968.89249374999,75.81543701999908,53387.25415392001 2025-05-12,08:36:35.000,132,11034789,13005,0,1747038994,12968.91943899,75.78019137000229,53387.2471668 2025-05-12,08:36:36.000,132,11034784,12765,0,1747038995,12968.93964792,75.80838788999972,53387.23319256001 2025-05-12,08:36:37.000,132,11034808,12685,0,1747038996,12968.95312053999,75.82248614999844,53387.240179680004 2025-05-12,08:36:38.000,132,11034811,12685,0,1747038997,12968.986802089996,75.794289630001,53387.21921832 2025-05-12,08:36:39.000,132,11034819,12565,0,1747038998,12969.0609015,75.82248614999844,53387.261141040006 2025-05-12,08:36:40.000,132,11034780,12845,0,1747038999,12969.108055669996,75.8436335400038,53387.35197360001 2025-05-12,08:36:41.000,132,11034837,13125,0,1747039000,12969.168682459996,75.82248614999844,53387.35197360001 2025-05-12,08:36:42.000,132,11034779,12845,0,1747039001,12969.182155080001,75.85068267000315,53387.35197360001 2025-05-12,08:36:43.000,132,11034827,12845,0,1747039002,12969.310144969997,75.82248614999844,53387.33101224001 2025-05-12,08:36:44.000,132,11034797,12605,0,1747039003,12969.350562829997,75.87887919000059,53387.36594784 2025-05-12,08:36:45.000,132,11034856,12805,0,1747039004,12969.424662240002,75.90002657999867,53387.39389632 2025-05-12,08:36:46.000,132,11034795,12885,0,1747039005,12969.566124749988,75.92117397000402,53387.42184480001 2025-05-12,08:36:47.000,132,11034774,13045,0,1747039006,12969.620015229993,75.90707570999803,53387.40088344001 2025-05-12,08:36:48.000,132,11034848,12685,0,1747039007,12969.687378329989,75.94937049000146,53387.477741760005 2025-05-12,08:36:49.000,132,11034804,12765,0,1747039008,12969.754741429999,75.94937049000146,53387.42184480001 2025-05-12,08:36:50.000,132,11034797,12845,0,1747039009,12969.76821404999,75.99871440000425,53387.46376752 2025-05-12,08:36:51.000,132,11034797,12725,0,1747039010,12969.87599501,76.0410091800004,53387.51966448001 2025-05-12,08:36:52.000,132,11034761,13125,0,1747039011,12969.92988548999,76.03396005000104,53387.55460008 2025-05-12,08:36:53.000,132,11034752,12845,0,1747039012,12970.05113906999,76.0410091800004,53387.53363872 2025-05-12,08:36:54.000,132,11034757,12845,0,1747039013,12970.11176585999,76.06215656999848,53387.61748416001 2025-05-12,08:36:55.000,132,11034813,12645,0,1747039014,12970.185865269996,76.06920569999784,53387.65940688 2025-05-12,08:36:56.000,132,11034791,12765,0,1747039015,12970.25996468,76.13264786999935,53387.68735536001 2025-05-12,08:36:57.000,132,11034789,12725,0,1747039016,12970.408163499997,76.14674612999806,53387.743252320004 2025-05-12,08:36:58.000,132,11034765,12845,0,1747039017,12970.448581359997,76.16084439000406,53387.78517504001 2025-05-12,08:36:59.000,132,11034785,12925,0,1747039018,12970.502471840002,76.1890409100015,53387.764213680006 2025-05-12,08:37:00.000,132,11034780,12605,0,1747039019,12970.556362319992,76.21018829999957,53387.7712008 2025-05-12,08:37:01.000,132,11034769,12605,0,1747039020,12970.643934350002,76.23838482000428,53387.83408488001 2025-05-12,08:37:02.000,132,11034795,12725,0,1747039021,12970.684352210003,76.27363047000108,53387.83408488001 2025-05-12,08:37:03.000,132,11034789,12805,0,1747039022,12970.792133169998,76.28067960000044,53387.95286592001 2025-05-12,08:37:04.000,132,11034807,12725,0,1747039023,12970.866232579989,76.30182698999852,53387.91793032 2025-05-12,08:37:05.000,132,11034753,12885,0,1747039024,12970.953804609999,76.34412177000195,53387.980814400005 2025-05-12,08:37:06.000,132,11034811,13285,0,1747039025,12970.953804609999,76.3511709000013,53387.95286592001 2025-05-12,08:37:07.000,132,11034759,12765,0,1747039026,12971.04811294999,76.3511709000013,53388.03671136 2025-05-12,08:37:08.000,132,11034773,12605,0,1747039027,12971.102003429995,76.3511709000013,53388.03671136 2025-05-12,08:37:09.000,132,11034792,12925,0,1747039028,12971.182839149995,76.34412177000195,53388.10658256 2025-05-12,08:37:10.000,132,11034791,12965,0,1747039029,12971.2165207,76.35822003000067,53388.17645376 2025-05-12,08:37:11.000,132,11034768,12845,0,1747039030,12971.27041117999,76.4005148100041,53388.14151816001 2025-05-12,08:37:12.000,132,11034806,12605,0,1747039031,12971.33777428,76.40756394000346,53388.13453104 2025-05-12,08:37:13.000,132,11034824,12965,0,1747039032,12971.39840107,76.43576046000089,53388.19042800001 2025-05-12,08:37:14.000,132,11034772,12965,0,1747039033,12971.472500479991,76.42871133000153,53388.246324960004 2025-05-12,08:37:15.000,132,11034808,12805,0,1747039034,12971.452291549991,76.44280959000025,53388.2952348 2025-05-12,08:37:16.000,132,11034775,12965,0,1747039035,12971.573545129992,76.51330089000112,53388.2952348 2025-05-12,08:37:17.000,132,11034771,12845,0,1747039036,12971.640908230002,76.5344482799992,53388.3301704 2025-05-12,08:37:18.000,132,11034787,12965,0,1747039037,12971.741952880002,76.54854653999791,53388.35113176 2025-05-12,08:37:19.000,132,11034792,12805,0,1747039038,12971.768898119997,76.59084132000135,53388.35811888001 2025-05-12,08:37:20.000,132,11034807,12805,0,1747039039,12971.842997530002,76.58379219000199,53388.42100296 2025-05-12,08:37:21.000,132,11034807,13045,0,1747039040,12971.917096939993,76.63313610000478,53388.44895144 2025-05-12,08:37:22.000,132,11034796,12965,0,1747039041,12971.977723729993,76.62608696999814,53388.46292568 2025-05-12,08:37:23.000,132,11034817,12965,0,1747039042,12972.045086829989,76.62608696999814,53388.532796880005 2025-05-12,08:37:24.000,132,11034774,12765,0,1747039043,12972.119186239994,76.69657826999901,53388.56773248 2025-05-12,08:37:25.000,132,11034801,12845,0,1747039044,12972.173076719999,76.68952913999965,53388.56773248 2025-05-12,08:37:26.000,132,11034836,12765,0,1747039045,12972.260648749994,76.75297131000116,53388.64459080001 2025-05-12,08:37:27.000,132,11034820,12925,0,1747039046,12972.321275539995,76.77411869999924,53388.65856504 2025-05-12,08:37:28.000,132,11034768,12765,0,1747039047,12972.38863863999,76.83051174000138,53388.72144912001 2025-05-12,08:37:29.000,132,11034776,13005,0,1747039048,12972.48968328999,76.85165912999946,53388.749397600004 2025-05-12,08:37:30.000,132,11034802,12765,0,1747039049,12972.503155909995,76.89395391000289,53388.75638472 2025-05-12,08:37:31.000,132,11034807,12845,0,1747039050,12972.583991629996,76.92215043000033,53388.76337184001 2025-05-12,08:37:32.000,132,11034773,12925,0,1747039051,12972.631145799991,76.91510130000097,53388.8542044 2025-05-12,08:37:33.000,132,11034805,13045,0,1747039052,12972.705245209996,76.92919955999969,53388.84023016001 2025-05-12,08:37:34.000,132,11034783,12925,0,1747039053,12972.725454139996,76.9432978199984,53388.84721728 2025-05-12,08:37:35.000,132,11034783,13085,0,1747039054,12972.792817239992,76.92215043000033,53388.93106272001 2025-05-12,08:37:36.000,132,11034817,12965,0,1747039055,12972.853444029992,76.9573960800044,53388.9240756 2025-05-12,08:37:37.000,132,11034783,12845,0,1747039056,12972.941016060002,76.96444521000376,53388.95202408 2025-05-12,08:37:38.000,132,11034818,12765,0,1747039057,12972.981433920002,76.9432978199984,53389.00792104001 2025-05-12,08:37:39.000,132,11034786,12885,0,1747039058,12973.028588089997,76.92215043000033,53389.063818 2025-05-12,08:37:40.000,132,11034785,13085,0,1747039059,12973.095951189993,76.95034694999777,53389.05683088001 2025-05-12,08:37:41.000,132,11034788,12845,0,1747039060,12973.143105359988,76.90805217000161,53389.084779360004 2025-05-12,08:37:42.000,132,11034777,13005,0,1747039061,12973.163314289988,76.88690478000353,53389.11272784 2025-05-12,08:37:43.000,132,11034782,12965,0,1747039062,12973.210468459998,76.90100304000225,53389.11971496 2025-05-12,08:37:44.000,132,11034766,13125,0,1747039063,12973.264358939989,76.92215043000033,53389.18958616 2025-05-12,08:37:45.000,132,11034780,12845,0,1747039064,12973.331722039999,76.86575738999818,53389.24548312001 2025-05-12,08:37:46.000,132,11034753,12965,0,1747039065,12973.351930969999,76.89395391000289,53389.273431600006 2025-05-12,08:37:47.000,132,11034781,12845,0,1747039066,12973.358667279994,76.8446100000001,53389.273431600006 2025-05-12,08:37:48.000,132,11034808,13245,0,1747039067,12973.40582144999,76.83051174000138,53389.35727704 2025-05-12,08:37:49.000,132,11034795,13125,0,1747039068,12973.419294069994,76.80231522000395,53389.3782384 2025-05-12,08:37:50.000,132,11034822,12725,0,1747039069,12973.459711929994,76.7459221800018,53389.41317400001 2025-05-12,08:37:51.000,132,11034775,12965,0,1747039070,12973.49339348,76.75297131000116,53389.40618688 2025-05-12,08:37:52.000,132,11034798,12845,0,1747039071,12973.5742292,76.75297131000116,53389.46907096 2025-05-12,08:37:53.000,132,11034765,12765,0,1747039072,12973.59443813,76.71067652999773,53389.490032320005 2025-05-12,08:37:54.000,132,11034783,12765,0,1747039073,12973.58770181999,76.71772566000436,53389.50400656 2025-05-12,08:37:55.000,132,11034834,12925,0,1747039074,12973.682010159995,76.66133262000221,53389.51099368001 2025-05-12,08:37:56.000,132,11034849,12725,0,1747039075,12973.73590064,76.66838175000157,53389.57387776 2025-05-12,08:37:57.000,132,11034777,12805,0,1747039076,12973.78979111999,76.65428349000285,53389.57387776 2025-05-12,08:37:58.000,132,11034782,12845,0,1747039077,12973.79652743,76.66133262000221,53389.59483912 2025-05-12,08:37:59.000,132,11034743,12805,0,1747039078,12973.81673636,76.64018523000414,53389.608813360006 2025-05-12,08:38:00.000,132,11034801,12805,0,1747039079,12973.870626839991,76.63313610000478,53389.63676184 2025-05-12,08:38:01.000,132,11034745,12885,0,1747039080,12973.924517319996,76.6472343600035,53389.67868456001 2025-05-12,08:38:02.000,132,11034767,12885,0,1747039081,12973.91778101,76.5978904500007,53389.6926588 2025-05-12,08:38:03.000,132,11034715,12845,0,1747039082,12973.937989940001,76.57674306000263,53389.72759440001 2025-05-12,08:38:04.000,132,11034774,12925,0,1747039083,12973.985144109996,76.5344482799992,53389.720607279996 2025-05-12,08:38:05.000,132,11034765,12885,0,1747039084,12973.998616730001,76.49215350000304,53389.81143984 2025-05-12,08:38:06.000,132,11034829,12925,0,1747039085,12974.039034590001,76.50625176000176,53389.874323920005 2025-05-12,08:38:07.000,132,11034765,13165,0,1747039086,12974.059243520001,76.49215350000304,53389.8324012 2025-05-12,08:38:08.000,132,11034753,12845,0,1747039087,12974.052507209992,76.43576046000089,53389.888298159996 2025-05-12,08:38:09.000,132,11034764,12765,0,1747039088,12974.072716139992,76.43576046000089,53389.89528528001 2025-05-12,08:38:10.000,132,11034740,12885,0,1747039089,12974.065979829997,76.40756394000346,53389.923233760004 2025-05-12,08:38:11.000,132,11034788,12965,0,1747039090,12974.086188759997,76.39346568000474,53389.944195120006 2025-05-12,08:38:12.000,132,11034748,12805,0,1747039091,12974.106397689997,76.36526916000003,53390.00009208 2025-05-12,08:38:13.000,132,11034800,12925,0,1747039092,12974.126606619997,76.33707264000259,53390.03502768001 2025-05-12,08:38:14.000,132,11034773,13005,0,1747039093,12974.119870310002,76.28067960000044,53390.10489888001 2025-05-12,08:38:15.000,132,11034779,12965,0,1747039094,12974.119870310002,76.30887611999788,53390.042014800005 2025-05-12,08:38:16.000,132,11034758,12925,0,1747039095,12974.072716139992,76.2877287299998,53390.10489888001 2025-05-12,08:38:17.000,132,11034759,12685,0,1747039096,12974.079452450002,76.252483080003,53390.18175720001 2025-05-12,08:38:18.000,132,11034776,13085,0,1747039097,12974.032298279992,76.1890409100015,53390.18874432 2025-05-12,08:38:19.000,132,11034787,12685,0,1747039098,12974.012089349992,76.17494265000278,53390.209705680005 2025-05-12,08:38:20.000,132,11034809,12965,0,1747039099,12974.005353039996,76.09035309000319,53390.24464128 2025-05-12,08:38:21.000,132,11034752,12765,0,1747039100,12974.018825660001,76.05510743999912,53390.26560264 2025-05-12,08:38:22.000,132,11034824,12885,0,1747039101,12973.958198870001,76.0410091800004,53390.30752536 2025-05-12,08:38:23.000,132,11034820,12805,0,1747039102,12973.911044699991,76.02691092000168,53390.30053824001 2025-05-12,08:38:24.000,132,11034788,12805,0,1747039103,12973.863890529996,76.01281266000296,53390.29355112 2025-05-12,08:38:25.000,132,11034780,12965,0,1747039104,12973.843681599996,75.97051787999953,53390.29355112 2025-05-12,08:38:26.000,132,11034801,12765,0,1747039105,12973.803263739996,75.92117397000402,53390.328486720005 2025-05-12,08:38:27.000,132,11034783,12925,0,1747039106,12973.7763185,75.89297744999931,53390.34944808001 2025-05-12,08:38:28.000,132,11034839,12885,0,1747039107,12973.73590064,75.8436335400038,53390.30752536 2025-05-12,08:38:29.000,132,11034792,12605,0,1747039108,12973.73590064,75.82248614999844,53390.43329352 2025-05-12,08:38:30.000,132,11034789,13085,0,1747039109,12973.702219089995,75.78019137000229,53390.40534504 2025-05-12,08:38:31.000,132,11034775,12885,0,1747039110,12973.722428019995,75.72379833000014,53390.41233216 2025-05-12,08:38:32.000,132,11034785,12685,0,1747039111,12973.661801229995,75.68855268000334,53390.38438368 2025-05-12,08:38:33.000,132,11034781,12925,0,1747039112,12973.66853753999,75.66740528999799,53390.37040944001 2025-05-12,08:38:34.000,132,11034791,12605,0,1747039113,12973.67527385,75.63215964000119,53390.37040944001 2025-05-12,08:38:35.000,132,11034803,12965,0,1747039114,12973.69548278,75.61806138000247,53390.41931928001 2025-05-12,08:38:36.000,132,11034830,13005,0,1747039115,12973.682010159995,75.57576659999904,53390.426306400004 2025-05-12,08:38:37.000,132,11034741,12645,0,1747039116,12973.66853753999,75.56871746999968,53390.447267760006 2025-05-12,08:38:38.000,132,11034798,12725,0,1747039117,12973.64832860999,75.5475700800016,53390.475216240004 2025-05-12,08:38:39.000,132,11034781,12845,0,1747039118,12973.67527385,75.49117703999946,53390.48919048001 2025-05-12,08:38:40.000,132,11034761,12845,0,1747039119,12973.661801229995,75.45593139000266,53390.40534504 2025-05-12,08:38:41.000,132,11034758,12685,0,1747039120,12973.621383369995,75.45593139000266,53390.496177600005 2025-05-12,08:38:42.000,132,11034812,12885,0,1747039121,12973.621383369995,75.37839096000243,53390.46822912001 2025-05-12,08:38:43.000,132,11034821,12605,0,1747039122,12973.621383369995,75.39248922000115,53390.48919048001 2025-05-12,08:38:44.000,132,11034808,13285,0,1747039123,12973.5742292,75.36429270000372,53390.496177600005 2025-05-12,08:38:45.000,132,11034772,13005,0,1747039124,12973.5742292,75.3854400900018,53390.496177600005 2025-05-12,08:38:46.000,132,11034797,12765,0,1747039125,12973.54728395999,75.31494879000093,53390.475216240004 2025-05-12,08:38:47.000,132,11034815,12445,0,1747039126,12973.48665716999,75.29380140000285,53390.48919048001 2025-05-12,08:38:48.000,132,11034801,12605,0,1747039127,12973.54728395999,75.25855574999878,53390.53810032001 2025-05-12,08:38:49.000,132,11034854,12885,0,1747039128,12973.46644823999,75.24445749000006,53390.51713896001 2025-05-12,08:38:50.000,132,11034778,12845,0,1747039129,12973.419294069994,75.21626097000262,53390.51015184 2025-05-12,08:38:51.000,132,11034784,12885,0,1747039130,12973.419294069994,75.22331010000198,53390.50316472 2025-05-12,08:38:52.000,132,11034823,12845,0,1747039131,12973.365403589989,75.17396618999919,53390.50316472 2025-05-12,08:38:53.000,132,11034782,12845,0,1747039132,12973.311513109998,75.16691705999983,53390.52412608 2025-05-12,08:38:54.000,132,11034808,12965,0,1747039133,12973.331722039999,75.11052401999768,53390.475216240004 2025-05-12,08:38:55.000,132,11034774,12845,0,1747039134,12973.250886319998,75.03298359000473,53390.50316472 2025-05-12,08:38:56.000,132,11034822,13045,0,1747039135,12973.271095249998,75.03298359000473,53390.48220336 2025-05-12,08:38:57.000,132,11034753,12765,0,1747039136,12973.230677389998,75.00478707000002,53390.461242 2025-05-12,08:38:58.000,132,11034796,12725,0,1747039137,12973.223941079988,75.03298359000473,53390.496177600005 2025-05-12,08:38:59.000,132,11034807,12765,0,1747039138,12973.163314289988,74.98363968000194,53390.426306400004 2025-05-12,08:39:00.000,132,11034812,12725,0,1747039139,12973.143105359988,74.99773794000066,53390.43329352 2025-05-12,08:39:01.000,132,11034813,13045,0,1747039140,12973.149841669998,75.04708185000345,53390.39835792001 2025-05-12,08:39:02.000,132,11034798,12685,0,1747039141,12973.102687500003,75.01888532999874,53390.36342232 2025-05-12,08:39:03.000,132,11034783,12925,0,1747039142,12973.082478570002,74.9906888100013,53390.34246096 2025-05-12,08:39:04.000,132,11034816,12925,0,1747039143,12973.082478570002,74.96249229000387,53390.34944808001 2025-05-12,08:39:05.000,132,11034807,12925,0,1747039144,12973.048797019997,74.9906888100013,53390.37040944001 2025-05-12,08:39:06.000,132,11034845,12725,0,1747039145,12972.974697609992,74.97659055000258,53390.33547384 2025-05-12,08:39:07.000,132,11034810,12605,0,1747039146,12972.954488679992,74.96954142000322,53390.328486720005 2025-05-12,08:39:08.000,132,11034800,12965,0,1747039147,12972.954488679992,74.90609925000172,53390.30752536 2025-05-12,08:39:09.000,132,11034846,12965,0,1747039148,12972.974697609992,74.92019751000043,53390.30752536 2025-05-12,08:39:10.000,132,11034809,12925,0,1747039149,12972.907334509997,74.9272466399998,53390.258615520004 2025-05-12,08:39:11.000,132,11034836,12725,0,1747039150,12972.934279749992,74.892000990003,53390.209705680005 2025-05-12,08:39:12.000,132,11034837,12965,0,1747039151,12972.880389270002,74.892000990003,53390.2166928 2025-05-12,08:39:13.000,132,11034834,12965,0,1747039152,12972.880389270002,74.88495186000364,53390.223679919996 2025-05-12,08:39:14.000,132,11034804,12685,0,1747039153,12972.866916649997,74.87790273000428,53390.2166928 2025-05-12,08:39:15.000,132,11034803,12685,0,1747039154,12972.806289859996,74.86380446999829,53390.19573144 2025-05-12,08:39:16.000,132,11034843,12885,0,1747039155,12972.786080929996,74.892000990003,53390.16778296 2025-05-12,08:39:17.000,132,11034789,12765,0,1747039156,12972.725454139996,74.892000990003,53390.15380872001 2025-05-12,08:39:18.000,132,11034796,12965,0,1747039157,12972.752399379991,74.89905012000236,53390.1468216 2025-05-12,08:39:19.000,132,11034788,12685,0,1747039158,12972.752399379991,74.89905012000236,53390.111886000006 2025-05-12,08:39:20.000,132,11034813,13045,0,1747039159,12972.732190449991,74.90609925000172,53390.111886000006 2025-05-12,08:39:21.000,132,11034819,12685,0,1747039160,12972.711981519991,74.92019751000043,53390.0769504 2025-05-12,08:39:22.000,132,11034780,12845,0,1747039161,12972.685036279996,74.93429576999915,53390.0769504 2025-05-12,08:39:23.000,132,11034792,12805,0,1747039162,12972.671563659991,74.90609925000172,53390.15380872001 2025-05-12,08:39:24.000,132,11034804,12645,0,1747039163,12972.671563659991,74.87085359999764,53390.06996328 2025-05-12,08:39:25.000,132,11034837,12765,0,1747039164,12972.624409489996,74.90609925000172,53390.09791176 2025-05-12,08:39:26.000,132,11034772,12565,0,1747039165,12972.644618419996,74.9554431600045,53390.09791176 2025-05-12,08:39:27.000,132,11034812,12685,0,1747039166,12972.631145799991,74.94134489999851,53390.055989039996 2025-05-12,08:39:28.000,132,11034776,12925,0,1747039167,12972.59746425,74.98363968000194,53390.042014800005 2025-05-12,08:39:29.000,132,11034814,12965,0,1747039168,12972.57725532,74.94839402999787,53390.042014800005 2025-05-12,08:39:30.000,132,11034817,12925,0,1747039169,12972.59746425,75.00478707000002,53390.0070792 2025-05-12,08:39:31.000,132,11034791,12725,0,1747039170,12972.57725532,74.98363968000194,53389.93720800001 2025-05-12,08:39:32.000,132,11034791,12605,0,1747039171,12972.59072793999,74.98363968000194,53389.9721436 2025-05-12,08:39:33.000,132,11034777,13005,0,1747039172,12972.57725532,74.96954142000322,53389.96515648001 2025-05-12,08:39:34.000,132,11034818,12725,0,1747039173,12972.55031007999,74.96249229000387,53389.993104960005 2025-05-12,08:39:35.000,132,11034790,12805,0,1747039174,12972.55704639,74.97659055000258,53389.923233760004 2025-05-12,08:39:36.000,132,11034832,12885,0,1747039175,12972.55704639,74.9906888100013,53389.923233760004 2025-05-12,08:39:37.000,132,11034754,12885,0,1747039176,12972.624409489996,74.99773794000066,53389.944195120006 2025-05-12,08:39:38.000,132,11034799,13125,0,1747039177,12972.57725532,74.99773794000066,53389.83938832 2025-05-12,08:39:39.000,132,11034803,12605,0,1747039178,12972.57725532,74.9906888100013,53389.84637544001 2025-05-12,08:39:40.000,132,11034822,12765,0,1747039179,12972.583991629996,74.9906888100013,53389.874323920005 2025-05-12,08:39:41.000,132,11034767,12765,0,1747039180,12972.57725532,74.96249229000387,53389.89528528001 2025-05-12,08:39:42.000,132,11034758,12805,0,1747039181,12972.57051900999,74.9906888100013,53389.88131104 2025-05-12,08:39:43.000,132,11034803,12925,0,1747039182,12972.563782699995,74.9906888100013,53389.86034968 2025-05-12,08:39:44.000,132,11034798,12965,0,1747039183,12972.55031007999,74.96954142000322,53389.83938832 2025-05-12,08:39:45.000,132,11034777,13085,0,1747039184,12972.53683746,74.93429576999915,53389.8324012 2025-05-12,08:39:46.000,132,11034832,12725,0,1747039185,12972.523364839995,74.91314838000108,53389.8324012 2025-05-12,08:39:47.000,132,11034819,12765,0,1747039186,12972.53010114999,74.94134489999851,53389.81143984 2025-05-12,08:39:48.000,132,11034820,12765,0,1747039187,12972.482946979995,74.94134489999851,53389.78349136 2025-05-12,08:39:49.000,132,11034795,12885,0,1747039188,12972.46947435999,74.892000990003,53389.79746560001 2025-05-12,08:39:50.000,132,11034792,12965,0,1747039189,12972.45600174,74.91314838000108,53389.79746560001 2025-05-12,08:39:51.000,132,11034791,12845,0,1747039190,12972.43579281,74.91314838000108,53389.76253 2025-05-12,08:39:52.000,132,11034780,12925,0,1747039191,12972.422320189995,74.9272466399998,53389.76253 2025-05-12,08:39:53.000,132,11034797,12725,0,1747039192,12972.402111259995,74.91314838000108,53389.706633040005 2025-05-12,08:39:54.000,132,11034790,12965,0,1747039193,12972.402111259995,74.88495186000364,53389.68567168 2025-05-12,08:39:55.000,132,11034791,13005,0,1747039194,12972.402111259995,74.88495186000364,53389.720607279996 2025-05-12,08:39:56.000,132,11034806,12685,0,1747039195,12972.36842970999,74.892000990003,53389.706633040005 2025-05-12,08:39:57.000,132,11034805,12805,0,1747039196,12972.37516602,74.91314838000108,53389.68567168 2025-05-12,08:39:58.000,132,11034745,12765,0,1747039197,12972.36842970999,74.92019751000043,53389.66471032 2025-05-12,08:39:59.000,132,11034806,12765,0,1747039198,12972.33474816,74.89905012000236,53389.55990352001 2025-05-12,08:40:00.000,132,11034818,12725,0,1747039199,12972.33474816,74.86380446999829,53389.587852000004 2025-05-12,08:40:01.000,132,11034754,12805,0,1747039200,12972.321275539995,74.892000990003,53389.65073608001 2025-05-12,08:40:02.000,132,11034776,12685,0,1747039201,12972.280857679994,74.94134489999851,53389.65073608001 2025-05-12,08:40:03.000,132,11034764,12725,0,1747039202,12972.26738505999,74.9272466399998,53389.59483912 2025-05-12,08:40:04.000,132,11034773,12765,0,1747039203,12972.24717612999,74.93429576999915,53389.608813360006 2025-05-12,08:40:05.000,132,11034751,12965,0,1747039204,12972.260648749994,74.96249229000387,53389.6227876 2025-05-12,08:40:06.000,132,11034812,12645,0,1747039205,12972.200021959994,74.9906888100013,53389.552916399996 2025-05-12,08:40:07.000,132,11034800,12685,0,1747039206,12972.22696719999,75.01888532999874,53389.54592928 2025-05-12,08:40:08.000,132,11034805,12765,0,1747039207,12972.193285649999,75.05413098000281,53389.56689064 2025-05-12,08:40:09.000,132,11034713,13125,0,1747039208,12972.173076719999,75.11052401999768,53389.54592928 2025-05-12,08:40:10.000,132,11034775,12685,0,1747039209,12972.159604099994,75.11757315000432,53389.48304520001 2025-05-12,08:40:11.000,132,11034770,12605,0,1747039210,12972.159604099994,75.16691705999983,53389.49701944 2025-05-12,08:40:12.000,132,11034764,12645,0,1747039211,12972.173076719999,75.19511358000454,53389.55990352001 2025-05-12,08:40:13.000,132,11034776,12805,0,1747039212,12972.132658859999,75.23035923000134,53389.50400656 2025-05-12,08:40:14.000,132,11034774,12805,0,1747039213,12972.152867789999,75.27970314000413,53389.53195504001 2025-05-12,08:40:15.000,132,11034757,13125,0,1747039214,12972.18654933999,75.30789966000157,53389.56689064 2025-05-12,08:40:16.000,132,11034746,12925,0,1747039215,12972.132658859999,75.35724357000436,53389.52496792 2025-05-12,08:40:17.000,132,11034797,13285,0,1747039216,12972.132658859999,75.42773486999795,53389.56689064 2025-05-12,08:40:18.000,132,11034782,12925,0,1747039217,12972.132658859999,75.46298052000202,53389.52496792 2025-05-12,08:40:19.000,132,11034758,12645,0,1747039218,12972.119186239994,75.51232443000481,53389.55990352001 2025-05-12,08:40:20.000,132,11034799,13005,0,1747039219,12972.132658859999,75.5475700800016,53389.56689064 2025-05-12,08:40:21.000,132,11034774,12605,0,1747039220,12972.112449929999,75.5969139900044,53389.59483912 2025-05-12,08:40:22.000,132,11034783,12885,0,1747039221,12972.125922549989,75.63920877000055,53389.59483912 2025-05-12,08:40:23.000,132,11034772,12805,0,1747039222,12972.125922549989,75.63920877000055,53389.587852000004 2025-05-12,08:40:24.000,132,11034772,13005,0,1747039223,12972.139395169994,75.66740528999799,53389.58086488001 2025-05-12,08:40:25.000,132,11034782,12845,0,1747039224,12972.105713619989,75.7308474599995,53389.57387776 2025-05-12,08:40:26.000,132,11034791,12885,0,1747039225,12972.119186239994,75.794289630001,53389.56689064 2025-05-12,08:40:27.000,132,11034737,12965,0,1747039226,12972.058559449993,75.82248614999844,53389.59483912 2025-05-12,08:40:28.000,132,11034746,12925,0,1747039227,12972.098977309994,75.87183006000123,53389.62977472001 2025-05-12,08:40:29.000,132,11034772,12725,0,1747039228,12972.078768379994,75.90707570999803,53389.61580048 2025-05-12,08:40:30.000,132,11034728,12685,0,1747039229,12972.085504689989,75.95641962000082,53389.62977472001 2025-05-12,08:40:31.000,132,11034763,12885,0,1747039230,12972.072032069998,76.0057635300036,53389.67868456001 2025-05-12,08:40:32.000,132,11034767,12645,0,1747039231,12972.072032069998,76.06215656999848,53389.67169744 2025-05-12,08:40:33.000,132,11034737,12805,0,1747039232,12972.078768379994,76.07625483000447,53389.6926588 2025-05-12,08:40:34.000,132,11034760,12965,0,1747039233,12972.065295759989,76.09035309000319,53389.72759440001 2025-05-12,08:40:35.000,132,11034749,12885,0,1747039234,12972.065295759989,76.11150048000127,53389.72759440001 2025-05-12,08:40:36.000,132,11034779,12845,0,1747039235,12972.065295759989,76.1537952600047,53389.720607279996 2025-05-12,08:40:37.000,132,11034777,12845,0,1747039236,12972.051823139998,76.16789352000342,53389.74156864 2025-05-12,08:40:38.000,132,11034753,12845,0,1747039237,12972.011405279998,76.16084439000406,53389.76951712001 2025-05-12,08:40:39.000,132,11034801,12885,0,1747039238,12972.004668969988,76.22428655999829,53389.79047848 2025-05-12,08:40:40.000,132,11034758,12605,0,1747039239,12972.004668969988,76.26658134000172,53389.76253 2025-05-12,08:40:41.000,132,11034762,12925,0,1747039240,12972.038350519993,76.30887611999788,53389.81842696001 2025-05-12,08:40:42.000,132,11034712,13205,0,1747039241,12972.004668969988,76.31592525000451,53389.81143984 2025-05-12,08:40:43.000,132,11034782,12885,0,1747039242,12971.997932659993,76.37231828999938,53389.85336256 2025-05-12,08:40:44.000,132,11034715,12685,0,1747039243,12971.977723729993,76.37936741999874,53389.86034968 2025-05-12,08:40:45.000,132,11034770,12845,0,1747039244,12971.937305869993,76.37936741999874,53389.83938832 2025-05-12,08:40:46.000,132,11034758,12965,0,1747039245,12971.930569559998,76.39346568000474,53389.85336256 2025-05-12,08:40:47.000,132,11034766,13085,0,1747039246,12971.944042179988,76.37231828999938,53389.874323920005 2025-05-12,08:40:48.000,132,11034793,12725,0,1747039247,12971.937305869993,76.44280959000025,53390.00009208 2025-05-12,08:40:49.000,132,11034751,12645,0,1747039248,12971.944042179988,76.44280959000025,53389.96515648001 2025-05-12,08:40:50.000,132,11034822,12765,0,1747039249,12971.923833250003,76.46395697999833,53390.00009208 2025-05-12,08:40:51.000,132,11034805,12845,0,1747039250,12971.890151699998,76.51330089000112,53389.91624664001 2025-05-12,08:40:52.000,132,11034826,12725,0,1747039251,12971.910360629998,76.54854653999791,53389.97913072 2025-05-12,08:40:53.000,132,11034817,13125,0,1747039252,12971.896888009993,76.55559567000455,53389.96515648001 2025-05-12,08:40:54.000,132,11034791,12965,0,1747039253,12971.890151699998,76.56264480000391,53389.993104960005 2025-05-12,08:40:55.000,132,11034807,13045,0,1747039254,12971.890151699998,76.5978904500007,53390.00009208 2025-05-12,08:40:56.000,132,11034761,12925,0,1747039255,12971.890151699998,76.58379219000199,53390.01406632001 2025-05-12,08:40:57.000,132,11034816,12925,0,1747039256,12971.863206460002,76.63313610000478,53390.06996328 2025-05-12,08:40:58.000,132,11034843,13085,0,1747039257,12971.890151699998,76.62608696999814,53390.02105344 2025-05-12,08:40:59.000,132,11034838,12765,0,1747039258,12971.876679079993,76.6472343600035,53390.11887312 2025-05-12,08:41:00.000,132,11034735,12645,0,1747039259,12971.876679079993,76.66133262000221,53390.09791176 2025-05-12,08:41:01.000,132,11034798,12725,0,1747039260,12971.876679079993,76.67543088000093,53390.055989039996 2025-05-12,08:41:02.000,132,11034790,12605,0,1747039261,12971.890151699998,76.67543088000093,53390.09791176 2025-05-12,08:41:03.000,132,11034828,12765,0,1747039262,12971.883415390002,76.68952913999965,53390.111886000006 2025-05-12,08:41:04.000,132,11034794,12885,0,1747039263,12971.910360629998,76.68952913999965,53390.13284736001 2025-05-12,08:41:05.000,132,11034806,12965,0,1747039264,12971.856470149993,76.67543088000093,53390.12586024 2025-05-12,08:41:06.000,132,11034828,12605,0,1747039265,12971.829524909997,76.68952913999965,53390.15380872001 2025-05-12,08:41:07.000,132,11034791,13285,0,1747039266,12971.829524909997,76.71772566000436,53390.2166928 2025-05-12,08:41:08.000,132,11034833,12965,0,1747039267,12971.789107049997,76.66838175000157,53390.15380872001 2025-05-12,08:41:09.000,132,11034812,12965,0,1747039268,12971.795843359992,76.68248001000029,53390.18874432 2025-05-12,08:41:10.000,132,11034786,12885,0,1747039269,12971.782370740002,76.71067652999773,53390.18874432 2025-05-12,08:41:11.000,132,11034811,13005,0,1747039270,12971.782370740002,76.76002044000052,53390.19573144 2025-05-12,08:41:12.000,132,11034789,12805,0,1747039271,12971.782370740002,76.70362739999837,53390.223679919996 2025-05-12,08:41:13.000,132,11034756,12845,0,1747039272,12971.755425499992,76.72477479000372,53390.23765416 2025-05-12,08:41:14.000,132,11034798,13005,0,1747039273,12971.748689189997,76.70362739999837,53390.286564 2025-05-12,08:41:15.000,132,11034805,12965,0,1747039274,12971.741952880002,76.71067652999773,53390.258615520004 2025-05-12,08:41:16.000,132,11034822,12885,0,1747039275,12971.694798709992,76.68952913999965,53390.328486720005 2025-05-12,08:41:17.000,132,11034799,12765,0,1747039276,12971.728480259997,76.69657826999901,53390.31451248 2025-05-12,08:41:18.000,132,11034806,12805,0,1747039277,12971.715007639992,76.71067652999773,53390.30053824001 2025-05-12,08:41:19.000,132,11034802,12605,0,1747039278,12971.681326090002,76.69657826999901,53390.279576880006 2025-05-12,08:41:20.000,132,11034774,12725,0,1747039279,12971.701535020002,76.66133262000221,53390.328486720005 2025-05-12,08:41:21.000,132,11034739,13045,0,1747039280,12971.667853469997,76.65428349000285,53390.328486720005 2025-05-12,08:41:22.000,132,11034774,12885,0,1747039281,12971.667853469997,76.69657826999901,53390.328486720005 2025-05-12,08:41:23.000,132,11034798,13005,0,1747039282,12971.674589779992,76.67543088000093,53390.34944808001 2025-05-12,08:41:24.000,132,11034800,12765,0,1747039283,12971.688062399997,76.70362739999837,53390.426306400004 2025-05-12,08:41:25.000,132,11034828,12805,0,1747039284,12971.721743950002,76.68248001000029,53390.40534504 2025-05-12,08:41:26.000,132,11034806,12965,0,1747039285,12971.681326090002,76.67543088000093,53390.44028064001 2025-05-12,08:41:27.000,132,11034777,12285,0,1747039286,12971.640908230002,76.63313610000478,53390.44028064001 2025-05-12,08:41:28.000,132,11034789,12765,0,1747039287,12971.654380849992,76.66133262000221,53390.475216240004 2025-05-12,08:41:29.000,132,11034819,13085,0,1747039288,12971.674589779992,76.6472343600035,53390.48919048001 2025-05-12,08:41:30.000,132,11034744,12885,0,1747039289,12971.661117160002,76.63313610000478,53390.51713896001 2025-05-12,08:41:31.000,132,11034814,13125,0,1747039290,12971.640908230002,76.63313610000478,53390.5311132 2025-05-12,08:41:32.000,132,11034792,12965,0,1747039291,12971.620699300001,76.61903783999878,53390.48220336 2025-05-12,08:41:33.000,132,11034720,13045,0,1747039292,12971.620699300001,76.58379219000199,53390.53810032001 2025-05-12,08:41:34.000,132,11034809,12765,0,1747039293,12971.573545129992,76.61903783999878,53390.496177600005 2025-05-12,08:41:35.000,132,11034819,12925,0,1747039294,12971.587017749996,76.57674306000263,53390.48220336 2025-05-12,08:41:36.000,132,11034766,12925,0,1747039295,12971.553336199991,76.59084132000135,53390.53810032001 2025-05-12,08:41:37.000,132,11034712,12965,0,1747039296,12971.526390959996,76.56969393000327,53390.56604880001 2025-05-12,08:41:38.000,132,11034782,12965,0,1747039297,12971.485973099996,76.54149740999856,53390.56604880001 2025-05-12,08:41:39.000,132,11034783,12805,0,1747039298,12971.445555239996,76.54149740999856,53390.593997280004 2025-05-12,08:41:40.000,132,11034787,13005,0,1747039299,12971.405137379996,76.52739914999984,53390.56604880001 2025-05-12,08:41:41.000,132,11034780,12965,0,1747039300,12971.452291549991,76.52739914999984,53390.614958640006 2025-05-12,08:41:52.000,132,11034789,12725,0,1747039311,12971.35124689999,76.4005148100041,53390.69880408 2025-05-12,08:41:53.000,132,11034787,12765,0,1747039312,12971.364719519996,76.3864165499981,53390.67784272 2025-05-12,08:41:54.000,132,11034746,12805,0,1747039313,12971.344510589995,76.37936741999874,53390.74771392 2025-05-12,08:41:55.000,132,11034786,12965,0,1747039314,12971.31756535,76.39346568000474,53390.76867528 2025-05-12,08:41:56.000,132,11034813,13125,0,1747039315,12971.33777428,76.40756394000346,53390.782649520006 2025-05-12,08:41:57.000,132,11034829,13125,0,1747039316,12971.31756535,76.3511709000013,53390.75470104001 2025-05-12,08:41:58.000,132,11034758,12765,0,1747039317,12971.27714749,76.36526916000003,53390.7407268 2025-05-12,08:41:59.000,132,11034780,13005,0,1747039318,12971.27714749,76.36526916000003,53390.782649520006 2025-05-12,08:42:00.000,132,11034812,12805,0,1747039319,12971.20978438999,76.3864165499981,53390.82457224001 2025-05-12,08:42:01.000,132,11034820,12925,0,1747039320,12971.223257009995,76.39346568000474,53390.83854648 2025-05-12,08:42:02.000,132,11034720,12605,0,1747039321,12971.203048079995,76.40756394000346,53390.77566240001 2025-05-12,08:42:03.000,132,11034744,12845,0,1747039322,12971.15589391,76.43576046000089,53390.78963664 2025-05-12,08:42:04.000,132,11034763,12885,0,1747039323,12971.122212359995,76.41461307000282,53390.782649520006 2025-05-12,08:42:05.000,132,11034796,13005,0,1747039324,12971.03464033,76.41461307000282,53390.80361088001 2025-05-12,08:42:06.000,132,11034778,12805,0,1747039325,12971.03464033,76.44280959000025,53390.782649520006 2025-05-12,08:42:07.000,132,11034786,13045,0,1747039326,12971.02790401999,76.44280959000025,53390.78963664 2025-05-12,08:42:08.000,132,11034765,12765,0,1747039327,12971.014431399999,76.46395697999833,53390.81758512 2025-05-12,08:42:09.000,132,11034786,13085,0,1747039328,12971.04811294999,76.44985871999961,53390.81758512 2025-05-12,08:42:10.000,132,11034767,12765,0,1747039329,12971.08853080999,76.50625176000176,53390.831559360005 2025-05-12,08:42:11.000,132,11034778,12885,0,1747039330,12971.061585569994,76.49215350000304,53390.88745632 2025-05-12,08:42:12.000,132,11034793,12685,0,1747039331,12971.021167709994,76.52035002000048,53390.90143056001 2025-05-12,08:42:13.000,132,11034799,12805,0,1747039332,12971.03464033,76.55559567000455,53390.87348208001 2025-05-12,08:42:14.000,132,11034814,13045,0,1747039333,12970.98748615999,76.63313610000478,53390.86649496 2025-05-12,08:42:15.000,132,11034738,12685,0,1747039334,12971.02790401999,76.64018523000414,53390.929379040004 2025-05-12,08:42:16.000,132,11034837,12765,0,1747039335,12971.014431399999,76.67543088000093,53390.90841768 2025-05-12,08:42:17.000,132,11034811,13085,0,1747039336,12971.03464033,76.69657826999901,53390.93636616 2025-05-12,08:42:18.000,132,11034788,12445,0,1747039337,12971.041376639994,76.73182392000308,53390.95732752 2025-05-12,08:42:19.000,132,11034797,12845,0,1747039338,12971.041376639994,76.76002044000052,53390.985276 2025-05-12,08:42:20.000,132,11034784,13005,0,1747039339,12971.04811294999,76.79526609000459,53390.950340400006 2025-05-12,08:42:21.000,132,11034775,12525,0,1747039340,12971.08853080999,76.80231522000395,53390.985276 2025-05-12,08:42:22.000,132,11034777,13085,0,1747039341,12971.10873973999,76.87280652000481,53391.02021160001 2025-05-12,08:42:23.000,132,11034770,12885,0,1747039342,12971.17610284,76.87985565000417,53390.985276 2025-05-12,08:42:24.000,132,11034766,12525,0,1747039343,12971.182839149995,76.92919955999969,53390.99226312001 2025-05-12,08:42:25.000,132,11034777,12925,0,1747039344,12971.14915759999,76.92215043000033,53391.02719872 2025-05-12,08:42:26.000,132,11034731,12765,0,1747039345,12971.27041117999,76.97149434000312,53391.048160080005 2025-05-12,08:42:27.000,132,11034762,12965,0,1747039346,12971.25020224999,76.96444521000376,53391.02719872 2025-05-12,08:42:28.000,132,11034788,12805,0,1747039347,12971.263674869995,76.9926417300012,53391.07610856 2025-05-12,08:42:29.000,132,11034764,12885,0,1747039348,12971.304092729995,77.04198564000399,53391.1250184 2025-05-12,08:42:30.000,132,11034816,13165,0,1747039349,12971.35798321,77.07018216000142,53391.13200552 2025-05-12,08:42:31.000,132,11034775,13045,0,1747039350,12971.405137379996,77.07723129000078,53391.166941120006 2025-05-12,08:42:32.000,132,11034767,12925,0,1747039351,12971.452291549991,77.09837867999886,53391.22283808 2025-05-12,08:42:33.000,132,11034757,12685,0,1747039352,12971.492709409991,77.09837867999886,53391.18790248001 2025-05-12,08:42:34.000,132,11034820,12765,0,1747039353,12971.553336199991,77.11247694000485,53391.24379944 2025-05-12,08:42:35.000,132,11034777,12965,0,1747039354,12971.573545129992,77.14067346000229,53391.285722160006 2025-05-12,08:42:36.000,132,11034801,12765,0,1747039355,12971.634171919992,77.19706650000444,53391.34161912 2025-05-12,08:42:37.000,132,11034761,12885,0,1747039356,12971.674589779992,77.21116476000316,53391.334632000006 2025-05-12,08:42:38.000,132,11034841,12685,0,1747039357,12971.721743950002,77.2393612800006,53391.34161912 2025-05-12,08:42:39.000,132,11034769,12605,0,1747039358,12971.755425499992,77.24641040999995,53391.39751608 2025-05-12,08:42:40.000,132,11034756,13005,0,1747039359,12971.782370740002,77.32395084000018,53391.39052896 2025-05-12,08:42:41.000,132,11034758,12965,0,1747039360,12971.856470149993,77.31690171000082,53391.481361520004 2025-05-12,08:42:42.000,132,11034762,12965,0,1747039361,12971.917096939993,77.38739301000169,53391.51629712 2025-05-12,08:42:43.000,132,11034763,12725,0,1747039362,12971.964251109988,77.35919649000425,53391.54424560001 2025-05-12,08:42:44.000,132,11034759,12605,0,1747039363,12971.957514799993,77.39444214000105,53391.502322880006 2025-05-12,08:42:45.000,132,11034780,12605,0,1747039364,12971.997932659993,77.39444214000105,53391.57219408001 2025-05-12,08:42:46.000,132,11034798,12845,0,1747039365,12972.078768379994,77.43673692000448,53391.55821984 2025-05-12,08:42:47.000,132,11034821,12965,0,1747039366,12972.105713619989,77.45788431000256,53391.551232720005 2025-05-12,08:42:48.000,132,11034817,12685,0,1747039367,12972.173076719999,77.44378605000384,53391.59315544001 2025-05-12,08:42:49.000,132,11034798,13045,0,1747039368,12972.18654933999,77.43673692000448,53391.65603952 2025-05-12,08:42:50.000,132,11034787,12965,0,1747039369,12972.20675826999,77.48608082999999,53391.69097512001 2025-05-12,08:42:51.000,132,11034790,12605,0,1747039370,12972.25391244,77.52132648000406,53391.74687208 2025-05-12,08:42:52.000,132,11034780,12925,0,1747039371,12972.321275539995,77.5495230000015,53391.7538592 2025-05-12,08:42:53.000,132,11034798,12765,0,1747039372,12972.37516602,77.50722821999807,53391.816743280004 2025-05-12,08:42:54.000,132,11034787,12765,0,1747039373,12972.402111259995,77.55657213000086,53391.87264024 2025-05-12,08:42:55.000,132,11034822,13085,0,1747039374,12972.422320189995,77.60591604000365,53391.837704640006 2025-05-12,08:42:56.000,132,11034805,12965,0,1747039375,12972.442529119995,77.63411256000109,53391.86565312 2025-05-12,08:42:57.000,132,11034781,12765,0,1747039376,12972.4964196,77.62706343000173,53391.90058872 2025-05-12,08:42:58.000,132,11034802,13005,0,1747039377,12972.51662853,77.68345647000388,53391.99142128 2025-05-12,08:42:59.000,132,11034788,12965,0,1747039378,12972.563782699995,77.6975547300026,53391.97744704001 2025-05-12,08:43:00.000,132,11034786,13085,0,1747039379,12972.523364839995,77.71870212000067,53391.94949856001 2025-05-12,08:43:01.000,132,11034770,12845,0,1747039380,12972.57051900999,77.70460386000195,53392.005395520006 2025-05-12,08:43:02.000,132,11034766,12925,0,1747039381,12972.651354729991,77.72575125000003,53392.01238264 2025-05-12,08:43:03.000,132,11034773,12805,0,1747039382,12972.65809104,77.70460386000195,53392.054305360005 2025-05-12,08:43:04.000,132,11034791,12725,0,1747039383,12972.67829997,77.7609969000041,53392.01936976 2025-05-12,08:43:05.000,132,11034770,12765,0,1747039384,12972.705245209996,77.73984950999875,53392.033344 2025-05-12,08:43:06.000,132,11034788,12725,0,1747039385,12972.759135690001,77.75394777000474,53392.13116368 2025-05-12,08:43:07.000,132,11034724,12805,0,1747039386,12972.806289859996,77.7609969000041,53392.11718944001 2025-05-12,08:43:08.000,132,11034768,12645,0,1747039387,12972.853444029992,77.78214429000218,53392.09622808001 2025-05-12,08:43:09.000,132,11034780,12965,0,1747039388,12972.873652959992,77.80329168000026,53392.15911216 2025-05-12,08:43:10.000,132,11034773,12885,0,1747039389,12972.900598200002,77.80329168000026,53392.18007352 2025-05-12,08:43:11.000,132,11034780,12885,0,1747039390,12972.920807130002,77.82443906999833,53392.18007352 2025-05-12,08:43:12.000,132,11034746,12685,0,1747039391,12972.927543439997,77.88083211000048,53392.18007352 2025-05-12,08:43:13.000,132,11034773,12525,0,1747039392,12972.954488679992,77.85263559000305,53392.208022 2025-05-12,08:43:14.000,132,11034804,12885,0,1747039393,12972.974697609992,77.85263559000305,53392.18007352 2025-05-12,08:43:15.000,132,11034773,12725,0,1747039394,12973.008379159997,77.8596847200024,53392.18706064 2025-05-12,08:43:16.000,132,11034831,12925,0,1747039395,12973.015115469992,77.82443906999833,53392.221996240005 2025-05-12,08:43:17.000,132,11034773,12605,0,1747039396,12973.095951189993,77.84558646000369,53392.22898336 2025-05-12,08:43:18.000,132,11034806,12725,0,1747039397,12973.089214879998,77.86673385000176,53392.173086400006 2025-05-12,08:43:19.000,132,11034781,12925,0,1747039398,12973.136369049993,77.83853733000433,53392.18007352 2025-05-12,08:43:20.000,132,11034786,12925,0,1747039399,12973.156577979993,77.84558646000369,53392.20103488 2025-05-12,08:43:21.000,132,11034782,12685,0,1747039400,12973.223941079988,77.83853733000433,53392.19404776001 2025-05-12,08:43:22.000,132,11034761,12685,0,1747039401,12973.230677389998,77.8596847200024,53392.20103488 2025-05-12,08:43:23.000,132,11034739,12805,0,1747039402,12973.250886319998,77.85263559000305,53392.173086400006 2025-05-12,08:43:24.000,132,11034779,12965,0,1747039403,12973.264358939989,77.90197949999856,53392.21500912001 2025-05-12,08:43:25.000,132,11034790,12765,0,1747039404,12973.318249419994,77.88083211000048,53392.221996240005 2025-05-12,08:43:26.000,132,11034734,12725,0,1747039405,12973.378876209994,77.86673385000176,53392.18706064 2025-05-12,08:43:27.000,132,11034809,12725,0,1747039406,12973.419294069994,77.8949303699992,53392.22898336 2025-05-12,08:43:28.000,132,11034786,12805,0,1747039407,12973.439502999994,77.91607776000455,53392.31282880001 2025-05-12,08:43:29.000,132,11034790,12845,0,1747039408,12973.48665716999,77.93017602000327,53392.15911216 2025-05-12,08:43:30.000,132,11034760,12965,0,1747039409,12973.560756579995,77.93722515000263,53392.18007352 2025-05-12,08:43:31.000,132,11034808,13165,0,1747039410,12973.61464706,77.95837254000071,53392.21500912001 2025-05-12,08:43:32.000,132,11034747,12725,0,1747039411,12973.67527385,77.97951992999879,53392.26391896001 2025-05-12,08:43:33.000,132,11034751,13125,0,1747039412,12973.69548278,77.97951992999879,53392.25693184 2025-05-12,08:43:34.000,132,11034801,13125,0,1747039413,12973.79652743,77.96542167000007,53392.24994472 2025-05-12,08:43:35.000,132,11034775,12765,0,1747039414,12973.83020897999,77.96542167000007,53392.221996240005 2025-05-12,08:43:36.000,132,11034784,12885,0,1747039415,12973.884099459996,78.0077164500035,53392.28488032001 2025-05-12,08:43:37.000,132,11034809,12685,0,1747039416,12973.890835769991,78.02181471000222,53392.28488032001 2025-05-12,08:43:38.000,132,11034790,13085,0,1747039417,12973.931253629991,78.05001122999965,53392.26391896001 2025-05-12,08:43:39.000,132,11034832,12805,0,1747039418,12973.978407800001,78.02886384000158,53392.221996240005 2025-05-12,08:43:40.000,132,11034802,12885,0,1747039419,12974.005353039996,78.0077164500035,53392.18007352 2025-05-12,08:43:41.000,132,11034833,12685,0,1747039420,12974.052507209992,78.0077164500035,53392.208022 2025-05-12,08:43:42.000,132,11034782,12685,0,1747039421,12974.072716139992,78.02886384000158,53392.19404776001 2025-05-12,08:43:43.000,132,11034790,12605,0,1747039422,12974.133342929992,78.0429621000003,53392.18706064 2025-05-12,08:43:44.000,132,11034824,12605,0,1747039423,12974.153551859992,78.07115861999773,53392.24295760001 2025-05-12,08:43:45.000,132,11034800,12605,0,1747039424,12974.200706030002,78.07820775000437,53392.221996240005 2025-05-12,08:43:46.000,132,11034765,12765,0,1747039425,12974.234387579992,78.12050253000052,53392.20103488 2025-05-12,08:43:47.000,132,11034806,12645,0,1747039426,12974.247860199997,78.09935514000244,53392.18706064 2025-05-12,08:43:48.000,132,11034803,12925,0,1747039427,12974.301750680002,78.12050253000052,53392.152125040004 2025-05-12,08:43:49.000,132,11034814,12645,0,1747039428,12974.335432229993,78.13460078999924,53392.18706064 2025-05-12,08:43:50.000,132,11034764,12645,0,1747039429,12974.348904849998,78.12755165999988,53392.19404776001 2025-05-12,08:43:51.000,132,11034790,12485,0,1747039430,12974.382586399988,78.14869904999796,53392.18007352 2025-05-12,08:43:52.000,132,11034767,12605,0,1747039431,12974.409531639998,78.16984644000331,53392.18706064 2025-05-12,08:43:53.000,132,11034815,12685,0,1747039432,12974.436476879993,78.16279731000395,53392.14513792001 2025-05-12,08:43:54.000,132,11034754,12885,0,1747039433,12974.470158429998,78.16984644000331,53392.16609928001 2025-05-12,08:43:55.000,132,11034821,12925,0,1747039434,12974.483631049989,78.19804296000075,53392.152125040004 2025-05-12,08:43:56.000,132,11034841,13045,0,1747039435,12974.483631049989,78.20509209000011,53392.11020232 2025-05-12,08:43:57.000,132,11034793,12765,0,1747039436,12974.544257839989,78.19804296000075,53392.11020232 2025-05-12,08:43:58.000,132,11034802,13005,0,1747039437,12974.557730459994,78.21919034999883,53392.1381508 2025-05-12,08:43:59.000,132,11034765,12765,0,1747039438,12974.598148319994,78.22623947999818,53392.09622808001 2025-05-12,08:44:00.000,132,11034827,12885,0,1747039439,12974.598148319994,78.21214121999947,53392.04731824001 2025-05-12,08:44:01.000,132,11034789,12725,0,1747039440,12974.68572034999,78.26853426000162,53392.07526672001 2025-05-12,08:44:02.000,132,11034797,12845,0,1747039441,12974.618357249994,78.24033774000418,53392.01936976 2025-05-12,08:44:03.000,132,11034805,12845,0,1747039442,12974.638566179994,78.2896816499997,53392.054305360005 2025-05-12,08:44:04.000,132,11034857,12965,0,1747039443,12974.672247729999,78.30377990999841,53392.02635688001 2025-05-12,08:44:05.000,132,11034810,12885,0,1747039444,12974.672247729999,78.32492730000376,53392.005395520006 2025-05-12,08:44:06.000,132,11034829,12965,0,1747039445,12974.70592927999,78.36017295000056,53392.01238264 2025-05-12,08:44:07.000,132,11034821,12605,0,1747039446,12974.82718285999,78.36722207999992,53391.97744704001 2025-05-12,08:44:08.000,132,11034866,12965,0,1747039447,12974.78676499999,78.37427120999928,53391.9634728 2025-05-12,08:44:09.000,132,11034818,12845,0,1747039448,12974.82718285999,78.39541860000463,53392.04731824001 2025-05-12,08:44:10.000,132,11034846,12805,0,1747039449,12974.87433703,78.42361512000207,53392.02635688001 2025-05-12,08:44:11.000,132,11034780,12765,0,1747039450,12974.901282269995,78.40246773000399,53391.984434160004 2025-05-12,08:44:12.000,132,11034805,12845,0,1747039451,12974.941700129995,78.40246773000399,53392.033344 2025-05-12,08:44:13.000,132,11034828,12725,0,1747039452,12974.921491199995,78.48705729000358,53391.97045992 2025-05-12,08:44:14.000,132,11034816,12925,0,1747039453,12974.961909059995,78.48705729000358,53391.92853720001 2025-05-12,08:44:15.000,132,11034778,13045,0,1747039454,12974.99559061,78.5011555500023,53391.956485680006 2025-05-12,08:44:16.000,132,11034852,12885,0,1747039455,12975.042744779996,78.51525381000101,53391.935524320004 2025-05-12,08:44:17.000,132,11034809,12805,0,1747039456,12975.042744779996,78.52935206999973,53391.92853720001 2025-05-12,08:44:18.000,132,11034833,12805,0,1747039457,12975.09663526,78.54345032999845,53391.92155008 2025-05-12,08:44:19.000,132,11034856,12805,0,1747039458,12975.110107879991,78.54345032999845,53391.94949856001 2025-05-12,08:44:20.000,132,11034796,12965,0,1747039459,12975.150525739991,78.57164685000316,53391.99142128 2025-05-12,08:44:21.000,132,11034769,12645,0,1747039460,12975.170734669991,78.58574511000188,53391.90757584001 2025-05-12,08:44:22.000,132,11034783,12725,0,1747039461,12975.197679910001,78.5998433700006,53391.92155008 2025-05-12,08:44:23.000,132,11034794,12605,0,1747039462,12975.217888840001,78.59279424000124,53391.94251144 2025-05-12,08:44:24.000,132,11034863,12965,0,1747039463,12975.251570389992,78.5998433700006,53391.8936016 2025-05-12,08:44:25.000,132,11034818,12925,0,1747039464,12975.291988249992,78.62099075999868,53391.9634728 2025-05-12,08:44:26.000,132,11034825,12805,0,1747039465,12975.291988249992,78.62803988999804,53391.92155008 2025-05-12,08:44:27.000,132,11034847,12925,0,1747039466,12975.298724560002,78.64918728000339,53391.94251144 2025-05-12,08:44:28.000,132,11034805,12805,0,1747039467,12975.265043009997,78.64213815000403,53391.92155008 2025-05-12,08:44:29.000,132,11034797,12805,0,1747039468,12975.305460869997,78.64918728000339,53391.94949856001 2025-05-12,08:44:30.000,132,11034776,12725,0,1747039469,12975.332406109992,78.64213815000403,53391.956485680006 2025-05-12,08:44:31.000,132,11034800,12845,0,1747039470,12975.318933490002,78.67738380000083,53391.94251144 2025-05-12,08:44:32.000,132,11034762,12645,0,1747039471,12975.312197179992,78.65623641000275,53391.94949856001 2025-05-12,08:44:33.000,132,11034839,12925,0,1747039472,12975.318933490002,78.67738380000083,53391.94949856001 2025-05-12,08:44:34.000,132,11034781,12845,0,1747039473,12975.312197179992,78.67738380000083,53391.935524320004 2025-05-12,08:44:35.000,132,11034817,12925,0,1747039474,12975.325669799997,78.68443293000018,53391.92853720001 2025-05-12,08:44:36.000,132,11034812,12685,0,1747039475,12975.305460869997,78.70558031999826,53391.984434160004 2025-05-12,08:44:37.000,132,11034836,12845,0,1747039476,12975.285251939997,78.67738380000083,53391.99142128 2025-05-12,08:44:38.000,132,11034801,12885,0,1747039477,12975.278515630001,78.70558031999826,53391.94251144 2025-05-12,08:44:39.000,132,11034779,12525,0,1747039478,12975.271779319992,78.7126294500049,53392.033344 2025-05-12,08:44:40.000,132,11034817,12925,0,1747039479,12975.190943599991,78.67738380000083,53391.97744704001 2025-05-12,08:44:41.000,132,11034812,12645,0,1747039480,12975.190943599991,78.69148205999954,53391.97744704001 2025-05-12,08:44:42.000,132,11034777,13205,0,1747039481,12975.143789429996,78.7126294500049,53391.956485680006 2025-05-12,08:44:43.000,132,11034816,12885,0,1747039482,12975.150525739991,78.65623641000275,53392.01238264 2025-05-12,08:44:44.000,132,11034792,13045,0,1747039483,12975.103371569996,78.63508902000467,53391.92853720001 2025-05-12,08:44:45.000,132,11034771,13045,0,1747039484,12975.042744779996,78.63508902000467,53391.984434160004 2025-05-12,08:44:46.000,132,11034769,13045,0,1747039485,12975.07642633,78.62803988999804,53391.94251144 2025-05-12,08:44:47.000,132,11034784,12925,0,1747039486,12975.01579954,78.64213815000403,53391.94251144 2025-05-12,08:44:48.000,132,11034800,12685,0,1747039487,12974.982117989995,78.57869598000252,53391.94949856001 2025-05-12,08:44:49.000,132,11034834,12565,0,1747039488,12974.93496382,78.5998433700006,53391.956485680006 2025-05-12,08:44:50.000,132,11034777,12765,0,1747039489,12974.93496382,78.55754859000444,53391.94251144 2025-05-12,08:44:51.000,132,11034786,12925,0,1747039490,12974.82718285999,78.55754859000444,53391.935524320004 2025-05-12,08:44:52.000,132,11034816,12925,0,1747039491,12974.79350131,78.49410642000294,53391.9634728 2025-05-12,08:44:53.000,132,11034745,13005,0,1747039492,12974.75308345,78.52230294000037,53391.956485680006 2025-05-12,08:44:54.000,132,11034784,13005,0,1747039493,12974.658775109994,78.52935206999973,53391.92853720001 2025-05-12,08:44:55.000,132,11034783,12565,0,1747039494,12974.638566179994,78.48000816000422,53391.94251144 2025-05-12,08:44:56.000,132,11034798,12725,0,1747039495,12974.598148319994,78.47295903000486,53391.9634728 2025-05-12,08:44:57.000,132,11034769,13005,0,1747039496,12974.510576289998,78.44476251000015,53391.87962736001 2025-05-12,08:44:58.000,132,11034779,12605,0,1747039497,12974.476894739993,78.45886076999886,53391.90058872 2025-05-12,08:44:59.000,132,11034748,12965,0,1747039498,12974.443213189988,78.42361512000207,53391.90058872 2025-05-12,08:45:00.000,132,11034772,12765,0,1747039499,12974.436476879993,78.41656599000271,53391.86565312 2025-05-12,08:45:01.000,132,11034743,12805,0,1747039500,12974.355641159993,78.42361512000207,53391.87264024 2025-05-12,08:45:02.000,132,11034759,12805,0,1747039501,12974.288278059998,78.38132033999864,53391.87962736001 2025-05-12,08:45:03.000,132,11034771,12765,0,1747039502,12974.214178649992,78.3531238200012,53391.816743280004 2025-05-12,08:45:04.000,132,11034803,12965,0,1747039503,12974.153551859992,78.3531238200012,53391.90757584001 2025-05-12,08:45:05.000,132,11034757,12805,0,1747039504,12974.092925069992,78.30377990999841,53391.837704640006 2025-05-12,08:45:06.000,132,11034840,12845,0,1747039505,12973.998616730001,78.2896816499997,53391.83071752001 2025-05-12,08:45:07.000,132,11034786,12805,0,1747039506,12973.931253629991,78.24033774000418,53391.816743280004 2025-05-12,08:45:08.000,132,11034803,12845,0,1747039507,12973.850417909991,78.21214121999947,53391.788794800006 2025-05-12,08:45:09.000,132,11034771,12965,0,1747039508,12973.76958218999,78.20509209000011,53391.73988496001 2025-05-12,08:45:10.000,132,11034764,12885,0,1747039509,12973.682010159995,78.14869904999796,53391.788794800006 2025-05-12,08:45:11.000,132,11034797,12845,0,1747039510,12973.59443813,78.11345340000116,53391.73289784 2025-05-12,08:45:12.000,132,11034790,12765,0,1747039511,12973.46644823999,78.11345340000116,53391.718923600005 2025-05-12,08:45:13.000,132,11034800,13165,0,1747039512,12973.419294069994,78.1064042700018,53391.670013760006 2025-05-12,08:45:14.000,132,11034758,12845,0,1747039513,12973.284567869989,78.05001122999965,53391.62809104 2025-05-12,08:45:15.000,132,11034834,12725,0,1747039514,12973.217204769993,78.01476558000286,53391.621103920006 2025-05-12,08:45:16.000,132,11034814,12845,0,1747039515,12973.095951189993,77.97247079999943,53391.60712968 2025-05-12,08:45:17.000,132,11034746,12925,0,1747039516,12973.001642850002,77.95837254000071,53391.57219408001 2025-05-12,08:45:18.000,132,11034757,12765,0,1747039517,12972.880389270002,77.90902862999792,53391.58616832 2025-05-12,08:45:19.000,132,11034796,12765,0,1747039518,12972.779344620001,77.88788123999984,53391.52328424001 2025-05-12,08:45:20.000,132,11034804,12845,0,1747039519,12972.644618419996,77.83853733000433,53391.53027136 2025-05-12,08:45:21.000,132,11034774,12765,0,1747039520,12972.563782699995,77.81034080999962,53391.48834864 2025-05-12,08:45:22.000,132,11034794,12645,0,1747039521,12972.48968328999,77.74689863999811,53391.42546456001 2025-05-12,08:45:23.000,132,11034821,12805,0,1747039522,12972.321275539995,77.72575125000003,53391.36258048 2025-05-12,08:45:24.000,132,11034777,12765,0,1747039523,12972.233703509999,77.71165299000131,53391.383541840005 2025-05-12,08:45:25.000,132,11034796,12805,0,1747039524,12972.085504689989,77.67640734000452,53391.29270928 2025-05-12,08:45:26.000,132,11034832,12685,0,1747039525,12971.991196349998,77.59886691000429,53391.24379944 2025-05-12,08:45:27.000,132,11034782,12965,0,1747039526,12971.917096939993,77.57067038999958,53391.22283808 2025-05-12,08:45:28.000,132,11034825,13205,0,1747039527,12971.836261219993,77.53542474000278,53391.20187672 2025-05-12,08:45:29.000,132,11034772,13005,0,1747039528,12971.768898119997,77.5495230000015,53391.15995400001 2025-05-12,08:45:30.000,132,11034836,12685,0,1747039529,12971.674589779992,77.5142773500047,53391.06213432 2025-05-12,08:45:31.000,132,11034837,12965,0,1747039530,12971.580281440001,77.50017908999871,53391.04117296001 2025-05-12,08:45:32.000,132,11034744,12845,0,1747039531,12971.45902786,77.4508351800032,53391.01322448 2025-05-12,08:45:33.000,132,11034805,12885,0,1747039532,12971.37819214,77.41558952999912,53390.950340400006 2025-05-12,08:45:34.000,132,11034765,12885,0,1747039533,12971.31756535,77.42263865999848,53390.89444344 2025-05-12,08:45:35.000,132,11034760,12685,0,1747039534,12971.25020224999,77.4014912700004,53390.86649496 2025-05-12,08:45:36.000,132,11034842,12925,0,1747039535,12971.18957545999,77.38034388000233,53390.831559360005 2025-05-12,08:45:37.000,132,11034784,13125,0,1747039536,12971.16936652999,77.31690171000082,53390.7407268 2025-05-12,08:45:38.000,132,11034775,12725,0,1747039537,12971.122212359995,77.32395084000018,53390.70579120001 2025-05-12,08:45:39.000,132,11034781,12965,0,1747039538,12971.06832187999,77.31690171000082,53390.68482984001 2025-05-12,08:45:40.000,132,11034792,12685,0,1747039539,12971.02790401999,77.27460693000467,53390.65688136001 2025-05-12,08:45:41.000,132,11034773,12925,0,1747039540,12970.98748615999,77.27460693000467,53390.6009844 2025-05-12,08:45:42.000,132,11034851,13045,0,1747039541,12970.974013539999,77.25345953999931,53390.593997280004 2025-05-12,08:45:43.000,132,11034832,12645,0,1747039542,12970.933595679999,77.22526302000188,53390.545087440005 2025-05-12,08:45:44.000,132,11034738,12965,0,1747039543,12970.906650439989,77.19706650000444,53390.48220336 2025-05-12,08:45:45.000,132,11034812,12685,0,1747039544,12970.879705199994,77.1900173699978,53390.43329352 2025-05-12,08:45:46.000,132,11034813,12685,0,1747039545,12970.852759959998,77.17591910999909,53390.44028064001 2025-05-12,08:45:47.000,132,11034793,12805,0,1747039546,12970.846023649989,77.13362433000293,53390.41931928001 2025-05-12,08:45:48.000,132,11034813,12845,0,1747039547,12970.812342099998,77.11952607000421,53390.40534504 2025-05-12,08:45:49.000,132,11034783,12765,0,1747039548,12970.778660549993,77.10542780999822,53390.41233216 2025-05-12,08:45:50.000,132,11034782,12645,0,1747039549,12970.805605789988,77.10542780999822,53390.34944808001 2025-05-12,08:45:51.000,132,11034792,12725,0,1747039550,12970.765187929988,77.09837867999886,53390.34246096 2025-05-12,08:45:52.000,132,11034766,13045,0,1747039551,12970.765187929988,77.0913295499995,53390.25162840001 2025-05-12,08:45:53.000,132,11034778,12845,0,1747039552,12970.765187929988,77.07018216000142,53390.24464128 2025-05-12,08:45:54.000,132,11034769,12605,0,1747039553,12970.744978999988,77.03493651000463,53390.223679919996 2025-05-12,08:45:55.000,132,11034828,12965,0,1747039554,12970.718033759993,77.04198564000399,53390.223679919996 2025-05-12,08:45:56.000,132,11034813,12605,0,1747039555,12970.765187929988,77.01378911999927,53390.19573144 2025-05-12,08:45:57.000,132,11034812,12845,0,1747039556,12970.718033759993,76.98559260000184,53390.23765416 2025-05-12,08:45:58.000,132,11034772,12805,0,1747039557,12970.677615899993,76.97149434000312,53390.11887312 2025-05-12,08:45:59.000,132,11034802,12925,0,1747039558,12970.711297449998,76.95034694999777,53390.11887312 2025-05-12,08:46:00.000,132,11034787,12805,0,1747039559,12970.711297449998,76.9432978199984,53390.13284736001 2025-05-12,08:46:01.000,132,11034766,12925,0,1747039560,12970.718033759993,76.92919955999969,53390.090924640004 2025-05-12,08:46:02.000,132,11034786,12805,0,1747039561,12970.711297449998,76.90805217000161,53390.0769504 2025-05-12,08:46:03.000,132,11034790,12765,0,1747039562,12970.664143280002,76.89395391000289,53390.08393752001 2025-05-12,08:46:04.000,132,11034756,12805,0,1747039563,12970.697824829993,76.87280652000481,53390.0769504 2025-05-12,08:46:05.000,132,11034819,12805,0,1747039564,12970.704561140003,76.83051174000138,53389.993104960005 2025-05-12,08:46:06.000,132,11034798,12885,0,1747039565,12970.738242689993,76.8093643500033,53389.98611784001 2025-05-12,08:46:07.000,132,11034805,13085,0,1747039566,12970.691088519998,76.80231522000395,53390.00009208 2025-05-12,08:46:08.000,132,11034783,12605,0,1747039567,12970.691088519998,76.80231522000395,53390.01406632001 2025-05-12,08:46:09.000,132,11034791,12725,0,1747039568,12970.718033759993,76.81641348000267,53390.0070792 2025-05-12,08:46:10.000,132,11034830,12805,0,1747039569,12970.691088519998,76.76002044000052,53389.98611784001 2025-05-12,08:46:11.000,132,11034791,12765,0,1747039570,12970.664143280002,76.73887305000244,53389.96515648001 2025-05-12,08:46:12.000,132,11034798,12765,0,1747039571,12970.657406969993,76.73182392000308,53389.96515648001 2025-05-12,08:46:13.000,132,11034805,12805,0,1747039572,12970.697824829993,76.73887305000244,53389.91624664001 2025-05-12,08:46:14.000,132,11034798,12525,0,1747039573,12970.603516490002,76.75297131000116,53389.93022088 2025-05-12,08:46:15.000,132,11034834,12565,0,1747039574,12970.623725420002,76.73182392000308,53389.91624664001 2025-05-12,08:46:16.000,132,11034743,12765,0,1747039575,12970.563098630002,76.70362739999837,53389.90925952 2025-05-12,08:46:17.000,132,11034783,12725,0,1747039576,12970.576571249992,76.69657826999901,53389.86733680001 2025-05-12,08:46:18.000,132,11034805,12845,0,1747039577,12970.536153389992,76.68248001000029,53389.874323920005 2025-05-12,08:46:19.000,132,11034806,12965,0,1747039578,12970.495735529992,76.68248001000029,53389.84637544001 2025-05-12,08:46:20.000,132,11034779,12765,0,1747039579,12970.502471840002,76.68248001000029,53389.825414080005 2025-05-12,08:46:21.000,132,11034778,13045,0,1747039580,12970.549626009997,76.71772566000436,53389.81143984 2025-05-12,08:46:22.000,132,11034786,13045,0,1747039581,12970.495735529992,76.68248001000029,53389.79746560001 2025-05-12,08:46:23.000,132,11034762,12845,0,1747039582,12970.448581359997,76.69657826999901,53389.825414080005 2025-05-12,08:46:24.000,132,11034813,12765,0,1747039583,12970.448581359997,76.66133262000221,53389.83938832 2025-05-12,08:46:25.000,132,11034798,12965,0,1747039584,12970.394690879992,76.66838175000157,53389.78349136 2025-05-12,08:46:26.000,132,11034759,13005,0,1747039585,12970.394690879992,76.68248001000029,53389.76253 2025-05-12,08:46:27.000,132,11034762,12725,0,1747039586,12970.361009330001,76.67543088000093,53389.76253 2025-05-12,08:46:28.000,132,11034813,13125,0,1747039587,12970.334064089991,76.68248001000029,53389.72759440001 2025-05-12,08:46:29.000,132,11034795,12925,0,1747039588,12970.313855159991,76.68952913999965,53389.74156864 2025-05-12,08:46:30.000,132,11034803,12605,0,1747039589,12970.273437299991,76.68248001000029,53389.76253 2025-05-12,08:46:31.000,132,11034778,12645,0,1747039590,12970.233019439991,76.68952913999965,53389.720607279996 2025-05-12,08:46:32.000,132,11034803,12685,0,1747039591,12970.226283129996,76.7459221800018,53389.67169744 2025-05-12,08:46:33.000,132,11034809,12885,0,1747039592,12970.206074199996,76.7459221800018,53389.657723200005 2025-05-12,08:46:34.000,132,11034760,12765,0,1747039593,12970.19933789,76.77411869999924,53389.6926588 2025-05-12,08:46:35.000,132,11034726,12685,0,1747039594,12970.145447409996,76.79526609000459,53389.67868456001 2025-05-12,08:46:36.000,132,11034768,12765,0,1747039595,12970.15218371999,76.81641348000267,53389.67868456001 2025-05-12,08:46:37.000,132,11034717,12805,0,1747039596,12970.105029549995,76.85165912999946,53389.657723200005 2025-05-12,08:46:38.000,132,11034769,12885,0,1747039597,12970.11850217,76.90100304000225,53389.56689064 2025-05-12,08:46:39.000,132,11034753,12965,0,1747039598,12970.105029549995,76.87280652000481,53389.608813360006 2025-05-12,08:46:40.000,132,11034752,12565,0,1747039599,12970.105029549995,76.93624868999905,53389.57387776 2025-05-12,08:46:41.000,132,11034763,13005,0,1747039600,12970.084820619995,76.93624868999905,53389.587852000004 2025-05-12,08:46:42.000,132,11034775,12845,0,1747039601,12970.11850217,76.97854347000248,53389.60182624001 2025-05-12,08:46:43.000,132,11034757,12605,0,1747039602,12970.125238479995,77.02083824999863,53389.58086488001 2025-05-12,08:46:44.000,132,11034768,12925,0,1747039603,12970.084820619995,77.04903477000335,53389.552916399996 2025-05-12,08:46:45.000,132,11034804,12765,0,1747039604,12970.11850217,77.07723129000078,53389.59483912 2025-05-12,08:46:46.000,132,11034767,13005,0,1747039605,12970.09155692999,77.11247694000485,53389.552916399996 2025-05-12,08:46:47.000,132,11034760,12645,0,1747039606,12970.084820619995,77.14772259000165,53389.55990352001 2025-05-12,08:46:48.000,132,11034751,12765,0,1747039607,12970.07134799999,77.19706650000444,53389.52496792 2025-05-12,08:46:49.000,132,11034764,12645,0,1747039608,12970.145447409996,77.24641040999995,53389.587852000004 2025-05-12,08:46:50.000,132,11034800,12965,0,1747039609,12970.1387111,77.24641040999995,53389.54592928 2025-05-12,08:46:51.000,132,11034758,12725,0,1747039610,12970.105029549995,77.28165606000402,53389.54592928 2025-05-12,08:46:52.000,132,11034753,12885,0,1747039611,12970.11176585999,77.33099996999954,53389.54592928 2025-05-12,08:46:53.000,132,11034808,12685,0,1747039612,12970.11850217,77.36624562000361,53389.56689064 2025-05-12,08:46:54.000,132,11034744,12765,0,1747039613,12970.15218371999,77.4014912700004,53389.56689064 2025-05-12,08:46:55.000,132,11034738,12805,0,1747039614,12970.19933789,77.50017908999871,53389.552916399996 2025-05-12,08:46:56.000,132,11034790,12765,0,1747039615,12970.165656339996,77.49312995999935,53389.5179808 2025-05-12,08:46:57.000,132,11034790,12565,0,1747039616,12970.19260157999,77.55657213000086,53389.57387776 2025-05-12,08:46:58.000,132,11034805,12805,0,1747039617,12970.17239264999,77.61296517000301,53389.552916399996 2025-05-12,08:46:59.000,132,11034797,12725,0,1747039618,12970.19933789,77.66230907999852,53389.552916399996 2025-05-12,08:47:00.000,132,11034799,12765,0,1747039619,12970.206074199996,77.68345647000388,53389.55990352001 2025-05-12,08:47:01.000,132,11034764,12685,0,1747039620,12970.206074199996,77.73280037999939,53389.538942160005 2025-05-12,08:47:02.000,132,11034791,13165,0,1747039621,12970.15218371999,77.73984950999875,53389.538942160005 2025-05-12,08:47:03.000,132,11034786,12845,0,1747039622,12970.11850217,77.83853733000433,53389.55990352001 2025-05-12,08:47:04.000,132,11034797,12605,0,1747039623,12970.125238479995,77.82443906999833,53389.552916399996 2025-05-12,08:47:05.000,132,11034778,12725,0,1747039624,12970.11176585999,77.87378298000112,53389.58086488001 2025-05-12,08:47:06.000,132,11034774,12685,0,1747039625,12970.09829324,77.88788123999984,53389.587852000004 2025-05-12,08:47:07.000,132,11034817,12765,0,1747039626,12970.09829324,77.92312689000391,53389.57387776 2025-05-12,08:47:08.000,132,11034769,12965,0,1747039627,12970.09829324,77.95837254000071,53389.608813360006 2025-05-12,08:47:09.000,132,11034786,12845,0,1747039628,12970.03093013999,77.98656905999815,53389.65073608001 2025-05-12,08:47:10.000,132,11034783,12925,0,1747039629,12970.03766645,78.02181471000222,53389.59483912 2025-05-12,08:47:11.000,132,11034797,12565,0,1747039630,12970.03766645,78.02181471000222,53389.61580048 2025-05-12,08:47:12.000,132,11034788,13045,0,1747039631,12970.01745752,78.05001122999965,53389.59483912 2025-05-12,08:47:13.000,132,11034817,13005,0,1747039632,12970.024193829995,78.08525688000373,53389.63676184 2025-05-12,08:47:14.000,132,11034805,12765,0,1747039633,12969.97030334999,78.11345340000116,53389.62977472001 2025-05-12,08:47:15.000,132,11034770,12925,0,1747039634,12969.9366218,78.12755165999988,53389.65073608001 2025-05-12,08:47:16.000,132,11034768,12765,0,1747039635,12969.923149179995,78.14869904999796,53389.587852000004 2025-05-12,08:47:17.000,132,11034765,12805,0,1747039636,12969.882731319994,78.11345340000116,53389.67169744 2025-05-12,08:47:18.000,132,11034786,12925,0,1747039637,12969.882731319994,78.12050253000052,53389.59483912 2025-05-12,08:47:19.000,132,11034799,12885,0,1747039638,12969.842313459994,78.19804296000075,53389.61580048 2025-05-12,08:47:20.000,132,11034779,12725,0,1747039639,12969.801895599994,78.17689557000267,53389.59483912 2025-05-12,08:47:21.000,132,11034775,12685,0,1747039640,12969.761477739994,78.18394470000203,53389.6227876 2025-05-12,08:47:22.000,132,11034765,12765,0,1747039641,12969.741268809994,78.16279731000395,53389.6227876 2025-05-12,08:47:23.000,132,11034804,12765,0,1747039642,12969.727796189989,78.16984644000331,53389.57387776 2025-05-12,08:47:24.000,132,11034790,12965,0,1747039643,12969.714323569999,78.19099383000139,53389.54592928 2025-05-12,08:47:25.000,132,11034801,12925,0,1747039644,12969.721059879994,78.21214121999947,53389.56689064 2025-05-12,08:47:26.000,132,11034779,12965,0,1747039645,12969.721059879994,78.21214121999947,53389.58086488001 2025-05-12,08:47:27.000,132,11034810,12725,0,1747039646,12969.687378329989,78.21919034999883,53389.56689064 2025-05-12,08:47:28.000,132,11034778,13125,0,1747039647,12969.660433089994,78.24033774000418,53389.57387776 2025-05-12,08:47:29.000,132,11034769,12605,0,1747039648,12969.640224159994,78.20509209000011,53389.58086488001 2025-05-12,08:47:30.000,132,11034745,12765,0,1747039649,12969.653696779998,78.20509209000011,53389.54592928 2025-05-12,08:47:31.000,132,11034763,13045,0,1747039650,12969.599806299993,78.19804296000075,53389.49701944 2025-05-12,08:47:32.000,132,11034805,12805,0,1747039651,12969.579597369993,78.21919034999883,53389.441122480006 2025-05-12,08:47:33.000,132,11034789,12885,0,1747039652,12969.572861059998,78.19804296000075,53389.43413536001 2025-05-12,08:47:34.000,132,11034792,12925,0,1747039653,12969.559388439993,78.21919034999883,53389.46907096 2025-05-12,08:47:35.000,132,11034825,12965,0,1747039654,12969.505497959988,78.19099383000139,53389.39221264001 2025-05-12,08:47:36.000,132,11034814,12605,0,1747039655,12969.532443199998,78.17689557000267,53389.3782384 2025-05-12,08:47:37.000,132,11034769,12885,0,1747039656,12969.498761649993,78.11345340000116,53389.3782384 2025-05-12,08:47:38.000,132,11034785,12925,0,1747039657,12969.525706889988,78.07820775000437,53389.39919976 2025-05-12,08:47:39.000,132,11034781,12885,0,1747039658,12969.505497959988,78.07820775000437,53389.43413536001 2025-05-12,08:47:40.000,132,11034760,12845,0,1747039659,12969.492025339998,78.02886384000158,53389.33631568 2025-05-12,08:47:41.000,132,11034826,12765,0,1747039660,12969.438134859993,78.03591297000094,53389.34330280001 2025-05-12,08:47:42.000,132,11034774,12965,0,1747039661,12969.411189619997,77.99361819000478,53389.3083672 2025-05-12,08:47:43.000,132,11034784,12845,0,1747039662,12969.384244380002,77.95132341000135,53389.3083672 2025-05-12,08:47:44.000,132,11034738,13005,0,1747039663,12969.357299139992,77.88788123999984,53389.28740584 2025-05-12,08:47:45.000,132,11034718,12765,0,1747039664,12969.384244380002,77.86673385000176,53389.26644448001 2025-05-12,08:47:46.000,132,11034764,12805,0,1747039665,12969.337090209992,77.8314881999977,53389.25945736 2025-05-12,08:47:47.000,132,11034773,12765,0,1747039666,12969.357299139992,77.78214429000218,53389.19657328001 2025-05-12,08:47:48.000,132,11034750,12925,0,1747039667,12969.337090209992,77.73984950999875,53389.23150888 2025-05-12,08:47:49.000,132,11034770,12605,0,1747039668,12969.289936039997,77.73280037999939,53389.22452176001 2025-05-12,08:47:50.000,132,11034809,12845,0,1747039669,12969.242781870002,77.6975547300026,53389.217534639996 2025-05-12,08:47:51.000,132,11034795,12845,0,1747039670,12969.222572940002,77.66230907999852,53389.1686248 2025-05-12,08:47:52.000,132,11034784,12685,0,1747039671,12969.195627699992,77.59886691000429,53389.105740720006 2025-05-12,08:47:53.000,132,11034794,13285,0,1747039672,12969.168682459996,77.5495230000015,53389.105740720006 2025-05-12,08:47:54.000,132,11034830,12965,0,1747039673,12969.081110430001,77.54247387000214,53389.04285664 2025-05-12,08:47:55.000,132,11034789,13005,0,1747039674,12969.04069257,77.47903170000063,53389.07080512 2025-05-12,08:47:56.000,132,11034760,12885,0,1747039675,12969.00027471,77.40854039999977,53389.01490816 2025-05-12,08:47:57.000,132,11034802,13045,0,1747039676,12968.98006578,77.35214736000489,53389.02888240001 2025-05-12,08:47:58.000,132,11034794,12925,0,1747039677,12968.91943899,77.33099996999954,53389.02189528 2025-05-12,08:47:59.000,132,11034752,12885,0,1747039678,12968.87228481999,77.27460693000467,53388.95202408 2025-05-12,08:48:00.000,132,11034775,12805,0,1747039679,12968.85207588999,77.25345953999931,53388.938049840006 2025-05-12,08:48:01.000,132,11034759,12805,0,1747039680,12968.81839434,77.22526302000188,53388.84721728 2025-05-12,08:48:02.000,132,11034790,13005,0,1747039681,12968.77124016999,77.16182085000037,53388.84023016001 2025-05-12,08:48:03.000,132,11034737,12765,0,1747039682,12968.77124016999,77.12657520000357,53388.79132032001 2025-05-12,08:48:04.000,132,11034754,12765,0,1747039683,12968.703877069995,77.07723129000078,53388.70747488 2025-05-12,08:48:05.000,132,11034779,12845,0,1747039684,12968.62977765999,77.0560839000027,53388.70747488 2025-05-12,08:48:06.000,132,11034756,12565,0,1747039685,12968.596096109999,77.03493651000463,53388.66555216 2025-05-12,08:48:07.000,132,11034725,12845,0,1747039686,12968.582623489994,76.99969086000056,53388.67253928001 2025-05-12,08:48:08.000,132,11034759,12845,0,1747039687,12968.54894193999,76.96444521000376,53388.63760368 2025-05-12,08:48:09.000,132,11034768,13045,0,1747039688,12968.515260389999,76.92215043000033,53388.6096552 2025-05-12,08:48:10.000,132,11034751,12925,0,1747039689,12968.501787769994,76.89395391000289,53388.539784 2025-05-12,08:48:11.000,132,11034781,12765,0,1747039690,12968.501787769994,76.87280652000481,53388.483887040005 2025-05-12,08:48:12.000,132,11034804,13205,0,1747039691,12968.488315149989,76.85870825999882,53388.483887040005 2025-05-12,08:48:13.000,132,11034774,12925,0,1747039692,12968.414215739998,76.83756087000074,53388.434977200006 2025-05-12,08:48:14.000,132,11034785,12525,0,1747039693,12968.414215739998,76.80231522000395,53388.40702872001 2025-05-12,08:48:15.000,132,11034776,12885,0,1747039694,12968.373797879998,76.80231522000395,53388.32318328 2025-05-12,08:48:16.000,132,11034777,12645,0,1747039695,12968.313171089998,76.76002044000052,53388.2952348 2025-05-12,08:48:17.000,132,11034769,12965,0,1747039696,12968.313171089998,76.72477479000372,53388.2952348 2025-05-12,08:48:18.000,132,11034780,13125,0,1747039697,12968.299698469993,76.68248001000029,53388.197415120005 2025-05-12,08:48:19.000,132,11034733,13005,0,1747039698,12968.313171089998,76.62608696999814,53388.21837648001 2025-05-12,08:48:20.000,132,11034752,12885,0,1747039699,12968.266016920003,76.65428349000285,53388.18344088 2025-05-12,08:48:21.000,132,11034785,12805,0,1747039700,12968.279489539993,76.67543088000093,53388.14151816001 2025-05-12,08:48:22.000,132,11034796,13045,0,1747039701,12968.279489539993,76.61903783999878,53388.078634080004 2025-05-12,08:48:23.000,132,11034763,12565,0,1747039702,12968.286225849988,76.63313610000478,53388.05068560001 2025-05-12,08:48:24.000,132,11034809,12725,0,1747039703,12968.205390130002,76.61198870999942,53388.01575 2025-05-12,08:48:25.000,132,11034785,13045,0,1747039704,12968.218862749993,76.60493958000006,53387.98780152 2025-05-12,08:48:26.000,132,11034741,12965,0,1747039705,12968.178444889993,76.64018523000414,53387.9458788 2025-05-12,08:48:27.000,132,11034772,12885,0,1747039706,12968.198653819993,76.60493958000006,53387.931904560006 2025-05-12,08:48:28.000,132,11034764,13005,0,1747039707,12968.191917509997,76.5978904500007,53387.90395608001 2025-05-12,08:48:29.000,132,11034766,12645,0,1747039708,12968.205390130002,76.62608696999814,53387.84805912 2025-05-12,08:48:30.000,132,11034764,12765,0,1747039709,12968.191917509997,76.62608696999814,53387.85504624001 2025-05-12,08:48:31.000,132,11034815,12765,0,1747039710,12968.158235959992,76.61198870999942,53387.83408488001 2025-05-12,08:48:32.000,132,11034709,12805,0,1747039711,12968.164972270002,76.60493958000006,53387.82709776 2025-05-12,08:48:33.000,132,11034743,13045,0,1747039712,12968.185181200002,76.59084132000135,53387.79216216 2025-05-12,08:48:34.000,132,11034772,13085,0,1747039713,12968.144763340002,76.63313610000478,53387.73626520001 2025-05-12,08:48:35.000,132,11034781,12965,0,1747039714,12968.138027029992,76.62608696999814,53387.71530384001 2025-05-12,08:48:36.000,132,11034745,12805,0,1747039715,12968.158235959992,76.64018523000414,53387.68735536001 2025-05-12,08:48:37.000,132,11034807,12765,0,1747039716,12968.158235959992,76.68248001000029,53387.7712008 2025-05-12,08:48:38.000,132,11034794,12845,0,1747039717,12968.138027029992,76.68248001000029,53387.68036824 2025-05-12,08:48:39.000,132,11034767,12765,0,1747039718,12968.090872859997,76.69657826999901,53387.645432640005 2025-05-12,08:48:40.000,132,11034736,12925,0,1747039719,12968.084136550002,76.69657826999901,53387.60350992 2025-05-12,08:48:41.000,132,11034831,13045,0,1747039720,12968.084136550002,76.69657826999901,53387.596522800006 2025-05-12,08:48:42.000,132,11034806,13005,0,1747039721,12968.084136550002,76.75297131000116,53387.61748416001 2025-05-12,08:48:43.000,132,11034805,12845,0,1747039722,12968.063927620002,76.75297131000116,53387.61748416001 2025-05-12,08:48:44.000,132,11034821,12925,0,1747039723,12968.050454999997,76.73887305000244,53387.58953568001 2025-05-12,08:48:45.000,132,11034799,13285,0,1747039724,12968.063927620002,76.77411869999924,53387.55460008 2025-05-12,08:48:46.000,132,11034765,12685,0,1747039725,12968.070663929997,76.8093643500033,53387.56857432001 2025-05-12,08:48:47.000,132,11034773,12765,0,1747039726,12968.003300830002,76.81641348000267,53387.47075464001 2025-05-12,08:48:48.000,132,11034821,12805,0,1747039727,12968.010037139997,76.83051174000138,53387.53363872 2025-05-12,08:48:49.000,132,11034787,12725,0,1747039728,12968.003300830002,76.83756087000074,53387.477741760005 2025-05-12,08:48:50.000,132,11034791,12725,0,1747039729,12968.023509760002,76.83756087000074,53387.51267736 2025-05-12,08:48:51.000,132,11034772,12525,0,1747039730,12967.989828209997,76.87280652000481,53387.44979328001 2025-05-12,08:48:52.000,132,11034843,12965,0,1747039731,12968.030246069997,76.90805217000161,53387.44979328001 2025-05-12,08:48:53.000,132,11034798,12805,0,1747039732,12968.063927620002,76.92919955999969,53387.42184480001 2025-05-12,08:48:54.000,132,11034797,12965,0,1747039733,12968.070663929997,76.9432978199984,53387.40088344001 2025-05-12,08:48:55.000,132,11034800,12845,0,1747039734,12968.077400239992,76.92215043000033,53387.428831920006 2025-05-12,08:48:56.000,132,11034789,13045,0,1747039735,12968.050454999997,76.96444521000376,53387.44979328001 2025-05-12,08:48:57.000,132,11034785,13045,0,1747039736,12968.057191309992,76.96444521000376,53387.39389632 2025-05-12,08:48:58.000,132,11034847,12765,0,1747039737,12968.084136550002,76.97854347000248,53387.44979328001 2025-05-12,08:48:59.000,132,11034789,12645,0,1747039738,12968.077400239992,76.97149434000312,53387.37992208001 2025-05-12,08:49:00.000,132,11034837,12845,0,1747039739,12968.144763340002,77.03493651000463,53387.39389632 2025-05-12,08:49:01.000,132,11034822,12965,0,1747039740,12968.144763340002,77.02083824999863,53387.37992208001 2025-05-12,08:49:02.000,132,11034787,12765,0,1747039741,12968.131290719997,77.04903477000335,53387.3869092 2025-05-12,08:49:03.000,132,11034811,12885,0,1747039742,12968.131290719997,77.08428042000014,53387.37992208001 2025-05-12,08:49:04.000,132,11034783,12885,0,1747039743,12968.131290719997,77.07723129000078,53387.39389632 2025-05-12,08:49:05.000,132,11034799,12885,0,1747039744,12968.144763340002,77.11247694000485,53387.39389632 2025-05-12,08:49:06.000,132,11034799,12965,0,1747039745,12968.164972270002,77.11247694000485,53387.37293496001 2025-05-12,08:49:07.000,132,11034818,12645,0,1747039746,12968.158235959992,77.12657520000357,53387.358960720005 2025-05-12,08:49:08.000,132,11034818,12525,0,1747039747,12968.198653819993,77.16182085000037,53387.36594784 2025-05-12,08:49:09.000,132,11034789,12885,0,1747039748,12968.205390130002,77.17591910999909,53387.34498648 2025-05-12,08:49:10.000,132,11034843,12725,0,1747039749,12968.245807990003,77.19706650000444,53387.33799936 2025-05-12,08:49:11.000,132,11034808,13005,0,1747039750,12968.272753229998,77.2393612800006,53387.35197360001 2025-05-12,08:49:12.000,132,11034815,12765,0,1747039751,12968.252544299998,77.19706650000444,53387.33799936 2025-05-12,08:49:13.000,132,11034815,12725,0,1747039752,12968.292962159998,77.22526302000188,53387.35197360001 2025-05-12,08:49:14.000,132,11034784,12565,0,1747039753,12968.340116329993,77.2041156300038,53387.33799936 2025-05-12,08:49:15.000,132,11034773,12805,0,1747039754,12968.353588949998,77.26050866999867,53387.33799936 2025-05-12,08:49:16.000,132,11034801,12925,0,1747039755,12968.360325259993,77.27460693000467,53387.317038 2025-05-12,08:49:17.000,132,11034784,13045,0,1747039756,12968.367061569988,77.28165606000402,53387.28210240001 2025-05-12,08:49:18.000,132,11034821,12765,0,1747039757,12968.319907399993,77.28165606000402,53387.358960720005 2025-05-12,08:49:19.000,132,11034792,12645,0,1747039758,12968.346852639988,77.27460693000467,53387.32402512 2025-05-12,08:49:20.000,132,11034757,12645,0,1747039759,12968.360325259993,77.32395084000018,53387.32402512 2025-05-12,08:49:21.000,132,11034824,12685,0,1747039760,12968.394006809998,77.35919649000425,53387.40088344001 2025-05-12,08:49:22.000,132,11034803,13085,0,1747039761,12968.427688359989,77.33099996999954,53387.40088344001 2025-05-12,08:49:23.000,132,11034798,12685,0,1747039762,12968.400743119993,77.37329475000297,53387.37992208001 2025-05-12,08:49:24.000,132,11034764,12645,0,1747039763,12968.434424669998,77.35214736000489,53387.36594784 2025-05-12,08:49:25.000,132,11034834,12605,0,1747039764,12968.441160979994,77.39444214000105,53387.35197360001 2025-05-12,08:49:26.000,132,11034799,12605,0,1747039765,12968.461369909994,77.40854039999977,53387.37293496001 2025-05-12,08:49:27.000,132,11034806,12765,0,1747039766,12968.501787769994,77.45788431000256,53387.42184480001 2025-05-12,08:49:28.000,132,11034738,12805,0,1747039767,12968.521996699994,77.45788431000256,53387.42184480001 2025-05-12,08:49:29.000,132,11034775,12725,0,1747039768,12968.542205629994,77.47903170000063,53387.42184480001 2025-05-12,08:49:30.000,132,11034778,12565,0,1747039769,12968.56915086999,77.50017908999871,53387.41485768 2025-05-12,08:49:31.000,132,11034774,12725,0,1747039770,12968.582623489994,77.54247387000214,53387.37293496001 2025-05-12,08:49:32.000,132,11034784,12805,0,1747039771,12968.61630504,77.52837561000342,53387.44280616 2025-05-12,08:49:33.000,132,11034758,12805,0,1747039772,12968.64998658999,77.54247387000214,53387.42184480001 2025-05-12,08:49:34.000,132,11034724,12965,0,1747039773,12968.64998658999,77.55657213000086,53387.4567804 2025-05-12,08:49:35.000,132,11034804,12605,0,1747039774,12968.663459209994,77.56362126000022,53387.44979328001 2025-05-12,08:49:36.000,132,11034766,12805,0,1747039775,12968.623041349994,77.5847686499983,53387.40088344001 2025-05-12,08:49:37.000,132,11034758,12605,0,1747039776,12968.62977765999,77.57067038999958,53387.428831920006 2025-05-12,08:49:38.000,132,11034784,12525,0,1747039777,12968.67019551999,77.5495230000015,53387.40088344001 2025-05-12,08:49:39.000,132,11034780,12565,0,1747039778,12968.64998658999,77.54247387000214,53387.43581904 2025-05-12,08:49:40.000,132,11034812,12765,0,1747039779,12968.63651397,77.52837561000342,53387.43581904 2025-05-12,08:49:41.000,132,11034755,13005,0,1747039780,12968.61630504,77.53542474000278,53387.44979328001 2025-05-12,08:49:42.000,132,11034835,12845,0,1747039781,12968.623041349994,77.56362126000022,53387.44280616 2025-05-12,08:49:43.000,132,11034734,12845,0,1747039782,12968.58935979999,77.52837561000342,53387.41485768 2025-05-12,08:49:44.000,132,11034762,12685,0,1747039783,12968.54894193999,77.56362126000022,53387.44280616 2025-05-12,08:49:45.000,132,11034772,12845,0,1747039784,12968.521996699994,77.55657213000086,53387.44979328001 2025-05-12,08:49:46.000,132,11034814,12845,0,1747039785,12968.488315149989,77.54247387000214,53387.44979328001 2025-05-12,08:49:47.000,132,11034814,13045,0,1747039786,12968.441160979994,77.54247387000214,53387.47075464001 2025-05-12,08:49:48.000,132,11034760,12845,0,1747039787,12968.427688359989,77.56362126000022,53387.39389632 2025-05-12,08:49:49.000,132,11034754,13005,0,1747039788,12968.407479429989,77.54247387000214,53387.44979328001 2025-05-12,08:49:50.000,132,11034829,12685,0,1747039789,12968.380534189993,77.53542474000278,53387.40088344001 2025-05-12,08:49:51.000,132,11034765,12925,0,1747039790,12968.340116329993,77.49312995999935,53387.3869092 2025-05-12,08:49:52.000,132,11034740,12845,0,1747039791,12968.326643709988,77.48608082999999,53387.3869092 2025-05-12,08:49:53.000,132,11034769,12605,0,1747039792,12968.292962159998,77.5142773500047,53387.37992208001 2025-05-12,08:49:54.000,132,11034812,13005,0,1747039793,12968.239071679993,77.48608082999999,53387.33799936 2025-05-12,08:49:55.000,132,11034730,13245,0,1747039794,12968.245807990003,77.53542474000278,53387.358960720005 2025-05-12,08:49:56.000,132,11034724,12805,0,1747039795,12968.252544299998,77.50722821999807,53387.34498648 2025-05-12,08:49:57.000,132,11034733,12605,0,1747039796,12968.232335369998,77.52132648000406,53387.317038 2025-05-12,08:49:58.000,132,11034821,12605,0,1747039797,12968.232335369998,77.52132648000406,53387.28908952 2025-05-12,08:49:59.000,132,11034783,12725,0,1747039798,12968.259280609993,77.50722821999807,53387.33799936 2025-05-12,08:50:00.000,132,11034790,12765,0,1747039799,12968.218862749993,77.47198257000127,53387.35197360001 2025-05-12,08:50:01.000,132,11034769,12805,0,1747039800,12968.191917509997,77.4508351800032,53387.32402512 2025-05-12,08:50:02.000,132,11034785,12925,0,1747039801,12968.144763340002,77.47903170000063,53387.317038 2025-05-12,08:50:03.000,132,11034759,12805,0,1747039802,12968.151499649997,77.44378605000384,53387.28908952 2025-05-12,08:50:04.000,132,11034820,13125,0,1747039803,12968.117818099992,77.41558952999912,53387.30306376001 2025-05-12,08:50:05.000,132,11034731,12685,0,1747039804,12968.104345480002,77.4014912700004,53387.20524408001 2025-05-12,08:50:06.000,132,11034804,12805,0,1747039805,12968.070663929997,77.4014912700004,53387.2471668 2025-05-12,08:50:07.000,132,11034772,12485,0,1747039806,12968.036982379992,77.4014912700004,53387.191269840005 2025-05-12,08:50:08.000,132,11034800,12765,0,1747039807,12967.989828209997,77.4014912700004,53387.17030848 2025-05-12,08:50:09.000,132,11034822,12645,0,1747039808,12968.003300830002,77.34509822999826,53387.15633424 2025-05-12,08:50:10.000,132,11034751,13245,0,1747039809,12967.922465110001,77.33099996999954,53387.093450160006 2025-05-12,08:50:11.000,132,11034776,12765,0,1747039810,12967.908992489996,77.3028034500021,53387.13537288001 2025-05-12,08:50:12.000,132,11034798,13045,0,1747039811,12967.895519869991,77.3028034500021,53387.11441152001 2025-05-12,08:50:13.000,132,11034823,13085,0,1747039812,12967.84162939,77.29575432000274,53387.08646304001 2025-05-12,08:50:14.000,132,11034778,12845,0,1747039813,12967.82142046,77.27460693000467,53387.10043728 2025-05-12,08:50:15.000,132,11034818,12605,0,1747039814,12967.774266289991,77.26050866999867,53387.093450160006 2025-05-12,08:50:16.000,132,11034747,12805,0,1747039815,12967.807947839996,77.24641040999995,53387.08646304001 2025-05-12,08:50:17.000,132,11034784,12725,0,1747039816,12967.794475219991,77.2393612800006,53387.05152744 2025-05-12,08:50:18.000,132,11034735,12645,0,1747039817,12967.767529979996,77.23231215000123,53387.01659184001 2025-05-12,08:50:19.000,132,11034772,12845,0,1747039818,12967.76079367,77.21821389000252,53386.98165624 2025-05-12,08:50:20.000,132,11034755,12765,0,1747039819,12967.747321049996,77.19706650000444,53386.99563048001 2025-05-12,08:50:21.000,132,11034814,12925,0,1747039820,12967.74058474,77.16886997999973,53386.98864336 2025-05-12,08:50:22.000,132,11034789,13045,0,1747039821,12967.727112119996,77.16182085000037,53386.91877216001 2025-05-12,08:50:23.000,132,11034773,12725,0,1747039822,12967.76079367,77.15477172000101,53386.91178504 2025-05-12,08:50:24.000,132,11034838,12885,0,1747039823,12967.794475219991,77.14067346000229,53386.9327464 2025-05-12,08:50:25.000,132,11034779,12925,0,1747039824,12967.74058474,77.13362433000293,53386.91877216001 2025-05-12,08:50:26.000,132,11034740,12965,0,1747039825,12967.72037581,77.12657520000357,53386.9327464 2025-05-12,08:50:27.000,132,11034777,12725,0,1747039826,12967.75405735999,77.11247694000485,53386.96069488 2025-05-12,08:50:28.000,132,11034788,12965,0,1747039827,12967.74058474,77.10542780999822,53386.94672064001 2025-05-12,08:50:29.000,132,11034779,12965,0,1747039828,12967.74058474,77.07018216000142,53386.904797920004 2025-05-12,08:50:30.000,132,11034740,12805,0,1747039829,12967.76079367,77.08428042000014,53386.95370776 2025-05-12,08:50:31.000,132,11034800,12645,0,1747039830,12967.747321049996,77.08428042000014,53386.89082368 2025-05-12,08:50:32.000,132,11034767,13085,0,1747039831,12967.75405735999,77.06313303000206,53386.87684944001 2025-05-12,08:50:33.000,132,11034753,12885,0,1747039832,12967.76079367,77.0913295499995,53386.89082368 2025-05-12,08:50:34.000,132,11034752,12725,0,1747039833,12967.807947839996,77.04198564000399,53386.86986232001 2025-05-12,08:50:35.000,132,11034800,12685,0,1747039834,12967.787738909996,77.04903477000335,53386.904797920004 2025-05-12,08:50:36.000,132,11034760,12645,0,1747039835,12967.82142046,77.0560839000027,53386.84890096001 2025-05-12,08:50:37.000,132,11034771,12885,0,1747039836,12967.834893079991,77.00673998999991,53386.86986232001 2025-05-12,08:50:38.000,132,11034764,12685,0,1747039837,12967.828156769996,77.02788737999799,53386.84890096001 2025-05-12,08:50:39.000,132,11034796,12645,0,1747039838,12967.895519869991,77.01378911999927,53386.87684944001 2025-05-12,08:50:40.000,132,11034800,13165,0,1747039839,12967.855102009991,77.02788737999799,53386.86986232001 2025-05-12,08:50:41.000,132,11034799,12885,0,1747039840,12967.875310939991,77.00673998999991,53386.94672064001 2025-05-12,08:50:42.000,132,11034802,12605,0,1747039841,12967.902256180001,77.02788737999799,53386.86986232001 2025-05-12,08:50:43.000,132,11034865,12725,0,1747039842,12967.902256180001,77.04198564000399,53386.9327464 2025-05-12,08:50:44.000,132,11034779,12685,0,1747039843,12967.888783559996,77.02788737999799,53386.91178504 2025-05-12,08:50:45.000,132,11034813,12645,0,1747039844,12967.976355589992,77.04903477000335,53386.95370776 2025-05-12,08:50:46.000,132,11034813,12725,0,1747039845,12967.949410349996,77.01378911999927,53386.925759280006 2025-05-12,08:50:47.000,132,11034755,12765,0,1747039846,12967.976355589992,77.0560839000027,53386.95370776 2025-05-12,08:50:48.000,132,11034821,12685,0,1747039847,12967.962882970001,77.02788737999799,53386.95370776 2025-05-12,08:50:49.000,132,11034829,12685,0,1747039848,12968.010037139997,77.04198564000399,53386.93973352 2025-05-12,08:50:50.000,132,11034840,12685,0,1747039849,12968.010037139997,76.99969086000056,53386.904797920004 2025-05-12,08:50:51.000,132,11034825,13205,0,1747039850,12968.023509760002,77.02083824999863,53386.89781080001 2025-05-12,08:50:52.000,132,11034815,13125,0,1747039851,12968.057191309992,77.04903477000335,53386.974669120005 2025-05-12,08:50:53.000,132,11034823,12805,0,1747039852,12968.097609169992,77.02788737999799,53386.96069488 2025-05-12,08:50:54.000,132,11034825,12885,0,1747039853,12968.131290719997,77.04903477000335,53387.0026176 2025-05-12,08:50:55.000,132,11034819,12885,0,1747039854,12968.124554410002,77.07018216000142,53386.91877216001 2025-05-12,08:50:56.000,132,11034789,12565,0,1747039855,12968.111081789997,77.07018216000142,53386.96069488 2025-05-12,08:50:57.000,132,11034747,12845,0,1747039856,12968.090872859997,77.06313303000206,53386.98165624 2025-05-12,08:50:58.000,132,11034835,12645,0,1747039857,12968.117818099992,77.06313303000206,53386.98864336 2025-05-12,08:50:59.000,132,11034802,13005,0,1747039858,12968.124554410002,77.02788737999799,53386.99563048001 2025-05-12,08:51:00.000,132,11034804,12805,0,1747039859,12968.171708579997,77.0560839000027,53387.00960472 2025-05-12,08:51:01.000,132,11034813,12645,0,1747039860,12968.185181200002,77.0560839000027,53387.03755320001 2025-05-12,08:51:02.000,132,11034836,12885,0,1747039861,12968.225599060002,77.0913295499995,53387.023578960005 2025-05-12,08:51:03.000,132,11034774,12885,0,1747039862,12968.232335369998,77.08428042000014,53387.00960472 2025-05-12,08:51:04.000,132,11034764,13005,0,1747039863,12968.299698469993,77.08428042000014,53387.03755320001 2025-05-12,08:51:05.000,132,11034757,12725,0,1747039864,12968.286225849988,77.08428042000014,53387.03755320001 2025-05-12,08:51:06.000,132,11034789,12645,0,1747039865,12968.299698469993,77.07723129000078,53387.072488800004 2025-05-12,08:51:07.000,132,11034755,13245,0,1747039866,12968.353588949998,77.0913295499995,53387.05152744 2025-05-12,08:51:08.000,132,11034787,12725,0,1747039867,12968.380534189993,77.11247694000485,53387.093450160006 2025-05-12,08:51:09.000,132,11034785,13045,0,1747039868,12968.387270499989,77.10542780999822,53387.07947592 2025-05-12,08:51:10.000,132,11034777,13005,0,1747039869,12968.400743119993,77.11952607000421,53387.11441152001 2025-05-12,08:51:11.000,132,11034842,12965,0,1747039870,12968.447897289989,77.16182085000037,53387.14934712 2025-05-12,08:51:12.000,132,11034790,12685,0,1747039871,12968.468106219989,77.14772259000165,53387.13537288001 2025-05-12,08:51:13.000,132,11034766,12605,0,1747039872,12968.495051459999,77.15477172000101,53387.1772956 2025-05-12,08:51:14.000,132,11034765,12845,0,1747039873,12968.562414559994,77.16182085000037,53387.191269840005 2025-05-12,08:51:15.000,132,11034773,12965,0,1747039874,12968.623041349994,77.12657520000357,53387.15633424 2025-05-12,08:51:16.000,132,11034785,12925,0,1747039875,12968.623041349994,77.14067346000229,53387.20524408001 2025-05-12,08:51:17.000,132,11034758,12925,0,1747039876,12968.623041349994,77.16886997999973,53387.22620544 2025-05-12,08:51:18.000,132,11034782,12725,0,1747039877,12968.58935979999,77.16886997999973,53387.27511528 2025-05-12,08:51:19.000,132,11034749,12565,0,1747039878,12968.56915086999,77.1900173699978,53387.20524408001 2025-05-12,08:51:20.000,132,11034811,12925,0,1747039879,12968.54894193999,77.21821389000252,53387.240179680004 2025-05-12,08:51:21.000,132,11034766,13085,0,1747039880,12968.575887179999,77.21821389000252,53387.28908952 2025-05-12,08:51:22.000,132,11034807,12845,0,1747039881,12968.596096109999,77.21821389000252,53387.25415392001 2025-05-12,08:51:23.000,132,11034776,12685,0,1747039882,12968.596096109999,77.24641040999995,53387.21921832 2025-05-12,08:51:24.000,132,11034797,13085,0,1747039883,12968.58935979999,77.2393612800006,53387.27511528 2025-05-12,08:51:25.000,132,11034816,12725,0,1747039884,12968.562414559994,77.26755779999803,53387.28908952 2025-05-12,08:51:26.000,132,11034806,12645,0,1747039885,12968.58935979999,77.26050866999867,53387.27511528 2025-05-12,08:51:27.000,132,11034799,12685,0,1747039886,12968.623041349994,77.28870519000338,53387.28908952 2025-05-12,08:51:28.000,132,11034775,12685,0,1747039887,12968.6567229,77.31690171000082,53387.317038 2025-05-12,08:51:29.000,132,11034787,12525,0,1747039888,12968.64998658999,77.32395084000018,53387.39389632 2025-05-12,08:51:30.000,132,11034760,13285,0,1747039889,12968.6567229,77.37329475000297,53387.40088344001 2025-05-12,08:51:31.000,132,11034763,12925,0,1747039890,12968.69714076,77.38034388000233,53387.428831920006 2025-05-12,08:51:32.000,132,11034765,12565,0,1747039891,12968.67693183,77.40854039999977,53387.39389632 2025-05-12,08:51:33.000,132,11034823,12645,0,1747039892,12968.63651397,77.42968778999784,53387.44979328001 2025-05-12,08:51:34.000,132,11034761,13045,0,1747039893,12968.67019551999,77.47198257000127,53387.407870560004 2025-05-12,08:51:35.000,132,11034771,12805,0,1747039894,12968.67693183,77.48608082999999,53387.40088344001 2025-05-12,08:51:36.000,132,11034766,12645,0,1747039895,12968.71734969,77.52132648000406,53387.39389632 2025-05-12,08:51:37.000,132,11034795,12605,0,1747039896,12968.764503859995,77.56362126000022,53387.48472888 2025-05-12,08:51:38.000,132,11034771,12805,0,1747039897,12968.81165802999,77.59886691000429,53387.40088344001 2025-05-12,08:51:39.000,132,11034837,12885,0,1747039898,12968.845339579995,77.66230907999852,53387.44979328001 2025-05-12,08:51:40.000,132,11034790,13085,0,1747039899,12968.85207588999,77.66935820999788,53387.477741760005 2025-05-12,08:51:41.000,132,11034779,12805,0,1747039900,12968.89923006,77.70460386000195,53387.47075464001 2025-05-12,08:51:42.000,132,11034791,12845,0,1747039901,12968.95985685,77.77509516000282,53387.49870312001 2025-05-12,08:51:43.000,132,11034768,12885,0,1747039902,12968.95985685,77.80329168000026,53387.5615872 2025-05-12,08:51:44.000,132,11034791,12765,0,1747039903,12969.013747329991,77.85263559000305,53387.56857432001 2025-05-12,08:51:45.000,132,11034779,12685,0,1747039904,12969.094583049991,77.8314881999977,53387.61748416001 2025-05-12,08:51:46.000,132,11034797,12765,0,1747039905,12969.101319360001,77.88788123999984,53387.596522800006 2025-05-12,08:51:47.000,132,11034797,12565,0,1747039906,12969.195627699992,77.93722515000263,53387.62447128 2025-05-12,08:51:48.000,132,11034781,12845,0,1747039907,12969.229309249997,77.97951992999879,53387.66639400001 2025-05-12,08:51:49.000,132,11034732,12885,0,1747039908,12969.222572940002,77.98656905999815,53387.63844552001 2025-05-12,08:51:50.000,132,11034795,13005,0,1747039909,12969.229309249997,78.0429621000003,53387.7013296 2025-05-12,08:51:51.000,132,11034789,12805,0,1747039910,12969.310144969997,78.09230601000309,53387.72229096 2025-05-12,08:51:52.000,132,11034836,12885,0,1747039911,12969.316881279992,78.09935514000244,53387.75023944 2025-05-12,08:51:53.000,132,11034799,12605,0,1747039912,12969.343826520002,78.16984644000331,53387.7712008 2025-05-12,08:51:54.000,132,11034788,12885,0,1747039913,12969.404453310002,78.26148513000226,53387.82709776 2025-05-12,08:51:55.000,132,11034792,12885,0,1747039914,12969.397716999993,78.26853426000162,53387.82709776 2025-05-12,08:51:56.000,132,11034792,12845,0,1747039915,12969.471816409998,78.31082903999777,53387.862033360005 2025-05-12,08:51:57.000,132,11034812,12845,0,1747039916,12969.492025339998,78.30377990999841,53387.876007599996 2025-05-12,08:51:58.000,132,11034822,12685,0,1747039917,12969.572861059998,78.34607469000184,53387.88998184 2025-05-12,08:51:59.000,132,11034778,12805,0,1747039918,12969.606542609989,78.38132033999864,53387.96684016 2025-05-12,08:52:00.000,132,11034797,12685,0,1747039919,12969.633487849998,78.44476251000015,53387.91793032 2025-05-12,08:52:01.000,132,11034766,12565,0,1747039920,12969.694114639999,78.45886076999886,53388.00177576001 2025-05-12,08:52:02.000,132,11034769,12965,0,1747039921,12969.734532499999,78.50820468000165,53388.00177576001 2025-05-12,08:52:03.000,132,11034806,13245,0,1747039922,12969.781686669994,78.55049945999781,53388.02273712001 2025-05-12,08:52:04.000,132,11034789,12765,0,1747039923,12969.795159289999,78.58574511000188,53388.029724240005 2025-05-12,08:52:05.000,132,11034784,12965,0,1747039924,12969.83557715,78.65623641000275,53388.05767272 2025-05-12,08:52:06.000,132,11034780,12925,0,1747039925,12969.89620394,78.67738380000083,53388.06465984 2025-05-12,08:52:07.000,132,11034787,12965,0,1747039926,12969.97030334999,78.7126294500049,53388.07164696001 2025-05-12,08:52:08.000,132,11034781,12805,0,1747039927,12969.99724859,78.76197336000041,53388.211389359996 2025-05-12,08:52:09.000,132,11034797,12605,0,1747039928,12970.01072120999,78.79721901000448,53388.18344088 2025-05-12,08:52:10.000,132,11034778,13045,0,1747039929,12970.03093013999,78.87475944000471,53388.197415120005 2025-05-12,08:52:11.000,132,11034760,13045,0,1747039930,12970.11176585999,78.9100050900015,53388.246324960004 2025-05-12,08:52:12.000,132,11034807,12845,0,1747039931,12970.1387111,78.97344726000301,53388.28824768001 2025-05-12,08:52:13.000,132,11034764,12805,0,1747039932,12970.17239264999,79.01574203999917,53388.316196160005 2025-05-12,08:52:14.000,132,11034804,12885,0,1747039933,12970.246492059996,79.03688943000452,53388.379080239996 2025-05-12,08:52:15.000,132,11034792,13045,0,1747039934,12970.273437299991,79.07213508000132,53388.35811888001 2025-05-12,08:52:16.000,132,11034764,12845,0,1747039935,12970.293646229991,79.10738072999811,53388.38606736001 2025-05-12,08:52:17.000,132,11034771,12925,0,1747039936,12970.374481949992,79.1214789900041,53388.40702872001 2025-05-12,08:52:18.000,132,11034789,12725,0,1747039937,12970.347536709996,79.1919702899977,53388.434977200006 2025-05-12,08:52:19.000,132,11034763,12765,0,1747039938,12970.401427190001,79.24836332999985,53388.4699128 2025-05-12,08:52:20.000,132,11034776,12845,0,1747039939,12970.414899809992,79.29065811000328,53388.56773248 2025-05-12,08:52:21.000,132,11034806,12965,0,1747039940,12970.455317669992,79.29770724000264,53388.52580976001 2025-05-12,08:52:22.000,132,11034775,12765,0,1747039941,12970.502471840002,79.31180550000136,53388.57471960001 2025-05-12,08:52:23.000,132,11034800,12765,0,1747039942,12970.522680770002,79.33295288999943,53388.6096552 2025-05-12,08:52:24.000,132,11034762,12965,0,1747039943,12970.536153389992,79.37524767000286,53388.59568096001 2025-05-12,08:52:25.000,132,11034746,12765,0,1747039944,12970.596780179992,79.43164070999774,53388.67253928001 2025-05-12,08:52:26.000,132,11034814,12765,0,1747039945,12970.643934350002,79.48098462000053,53388.72843624 2025-05-12,08:52:27.000,132,11034750,12685,0,1747039946,12970.711297449998,79.49508287999925,53388.72843624 2025-05-12,08:52:28.000,132,11034821,12965,0,1747039947,12970.758451619993,79.5021320099986,53388.75638472 2025-05-12,08:52:29.000,132,11034789,12965,0,1747039948,12970.731506379998,79.56557418000011,53388.75638472 2025-05-12,08:52:30.000,132,11034783,12485,0,1747039949,12970.805605789988,79.57967243999883,53388.83324304 2025-05-12,08:52:31.000,132,11034765,13085,0,1747039950,12970.798869479993,79.60786896000354,53388.83324304 2025-05-12,08:52:32.000,132,11034760,12925,0,1747039951,12970.846023649989,79.63606548000098,53388.81228168001 2025-05-12,08:52:33.000,132,11034811,12805,0,1747039952,12970.866232579989,79.67836026000441,53388.86119152001 2025-05-12,08:52:34.000,132,11034803,12765,0,1747039953,12970.819078409993,79.68540939000377,53388.88914000001 2025-05-12,08:52:35.000,132,11034768,12765,0,1747039954,12970.839287339993,79.70655678000185,53388.89612712 2025-05-12,08:52:36.000,132,11034777,13125,0,1747039955,12970.819078409993,79.7136059100012,53388.93106272001 2025-05-12,08:52:37.000,132,11034778,12805,0,1747039956,12970.825814719989,79.74180242999864,53388.938049840006 2025-05-12,08:52:38.000,132,11034778,13005,0,1747039957,12970.846023649989,79.74180242999864,53388.94503696 2025-05-12,08:52:39.000,132,11034775,12565,0,1747039958,12970.805605789988,79.78409721000207,53388.986959680005 2025-05-12,08:52:40.000,132,11034799,12645,0,1747039959,12970.852759959998,79.79819547000079,53388.97997256001 2025-05-12,08:52:41.000,132,11034799,12645,0,1747039960,12970.859496269994,79.81229372999951,53389.00093392 2025-05-12,08:52:42.000,132,11034784,12805,0,1747039961,12970.832551029998,79.81934285999887,53389.00792104001 2025-05-12,08:52:43.000,132,11034790,13045,0,1747039962,12970.866232579989,79.85458851000294,53389.063818 2025-05-12,08:52:44.000,132,11034760,12645,0,1747039963,12970.872968889998,79.88983415999974,53389.09875360001 2025-05-12,08:52:45.000,132,11034764,12925,0,1747039964,12970.899914129994,79.90393241999845,53389.09176648 2025-05-12,08:52:46.000,132,11034816,12925,0,1747039965,12970.933595679999,79.92507981000381,53389.14766344001 2025-05-12,08:52:47.000,132,11034767,12965,0,1747039966,12970.98748615999,79.96737458999996,53389.1686248 2025-05-12,08:52:48.000,132,11034770,12685,0,1747039967,12970.96727722999,79.98147284999868,53389.12670208001 2025-05-12,08:52:49.000,132,11034765,12725,0,1747039968,12970.940331989994,80.00262024000403,53389.18958616 2025-05-12,08:52:50.000,132,11034756,13085,0,1747039969,12970.947068299989,80.00262024000403,53389.14067632 2025-05-12,08:52:51.000,132,11034811,12645,0,1747039970,12970.960540919994,80.03081676000147,53389.18259904 2025-05-12,08:52:52.000,132,11034774,12485,0,1747039971,12970.940331989994,80.00262024000403,53389.17561192001 2025-05-12,08:52:53.000,132,11034859,12805,0,1747039972,12970.906650439989,80.03786589000083,53389.1686248 2025-05-12,08:52:54.000,132,11034782,12885,0,1747039973,12970.899914129994,80.08016067000426,53389.18958616 2025-05-12,08:52:55.000,132,11034790,12845,0,1747039974,12970.886441509989,80.10130806000234,53389.17561192001 2025-05-12,08:52:56.000,132,11034819,12765,0,1747039975,12970.893177819999,80.1083571900017,53389.21054752 2025-05-12,08:52:57.000,132,11034818,12565,0,1747039976,12970.886441509989,80.12950457999978,53389.17561192001 2025-05-12,08:52:58.000,132,11034782,12845,0,1747039977,12970.886441509989,80.15065196999785,53389.17561192001 2025-05-12,08:52:59.000,132,11034766,12765,0,1747039978,12970.866232579989,80.17884849000257,53389.18958616 2025-05-12,08:53:00.000,132,11034794,12805,0,1747039979,12970.886441509989,80.20704501,53389.16163768 2025-05-12,08:53:01.000,132,11034776,12965,0,1747039980,12970.899914129994,80.22819239999808,53389.1686248 2025-05-12,08:53:02.000,132,11034809,12845,0,1747039981,12970.859496269994,80.23524153000471,53389.24548312001 2025-05-12,08:53:03.000,132,11034724,12805,0,1747039982,12970.879705199994,80.22114326999872,53389.18259904 2025-05-12,08:53:04.000,132,11034834,12685,0,1747039983,12970.852759959998,80.22114326999872,53389.238496 2025-05-12,08:53:05.000,132,11034766,12765,0,1747039984,12970.852759959998,80.23524153000471,53389.16163768 2025-05-12,08:53:06.000,132,11034803,13125,0,1747039985,12970.893177819999,80.27048718000151,53389.154650560005 2025-05-12,08:53:07.000,132,11034810,12765,0,1747039986,12970.899914129994,80.28458544000023,53389.07080512 2025-05-12,08:53:08.000,132,11034805,12885,0,1747039987,12970.906650439989,80.27753631000087,53389.105740720006 2025-05-12,08:53:09.000,132,11034846,12765,0,1747039988,12970.872968889998,80.31278195999766,53389.11272784 2025-05-12,08:53:10.000,132,11034818,12805,0,1747039989,12970.872968889998,80.29868369999895,53389.11272784 2025-05-12,08:53:11.000,132,11034771,12525,0,1747039990,12970.913386749999,80.33392935000302,53389.11971496 2025-05-12,08:53:12.000,132,11034792,13085,0,1747039991,12970.947068299989,80.3057328299983,53389.063818 2025-05-12,08:53:13.000,132,11034827,12885,0,1747039992,12970.953804609999,80.32688022000366,53389.09176648 2025-05-12,08:53:14.000,132,11034802,12925,0,1747039993,12970.947068299989,80.33392935000302,53389.07779224001 2025-05-12,08:53:15.000,132,11034820,12965,0,1747039994,12970.96727722999,80.32688022000366,53389.07779224001 2025-05-12,08:53:16.000,132,11034786,13005,0,1747039995,12970.974013539999,80.3550767400011,53389.035869520005 2025-05-12,08:53:17.000,132,11034818,12645,0,1747039996,12970.980749849994,80.41146978000324,53388.9939468 2025-05-12,08:53:18.000,132,11034769,12885,0,1747039997,12970.994222469999,80.3550767400011,53388.986959680005 2025-05-12,08:53:19.000,132,11034774,12805,0,1747039998,12971.014431399999,80.4185189100026,53388.97298544 2025-05-12,08:53:20.000,132,11034798,12805,0,1747039999,12971.014431399999,80.39737152000453,53389.00093392 2025-05-12,08:53:21.000,132,11034759,12685,0,1747040000,12971.07505819,80.44671543000004,53388.96599832 2025-05-12,08:53:22.000,132,11034766,12965,0,1747040001,12971.041376639994,80.46786281999812,53388.97298544 2025-05-12,08:53:23.000,132,11034772,12605,0,1747040002,12971.041376639994,80.48901021000347,53388.938049840006 2025-05-12,08:53:24.000,132,11034820,12645,0,1747040003,12971.04811294999,80.51015760000155,53388.93106272001 2025-05-12,08:53:25.000,132,11034762,12805,0,1747040004,12971.04811294999,80.5524523799977,53388.938049840006 2025-05-12,08:53:26.000,132,11034755,12565,0,1747040005,12971.08853080999,80.59474716000113,53388.93106272001 2025-05-12,08:53:27.000,132,11034798,12925,0,1747040006,12971.04811294999,80.5665506400037,53388.917088480004 2025-05-12,08:53:28.000,132,11034759,12845,0,1747040007,12971.08853080999,80.65818933000264,53388.9240756 2025-05-12,08:53:29.000,132,11034813,12605,0,1747040008,12971.122212359995,80.67933672000072,53388.90311424 2025-05-12,08:53:30.000,132,11034769,12805,0,1747040009,12971.13568498,80.72163150000415,53388.882152879996 2025-05-12,08:53:31.000,132,11034762,13005,0,1747040010,12971.08853080999,80.72163150000415,53388.84023016001 2025-05-12,08:53:32.000,132,11034820,12925,0,1747040011,12971.122212359995,80.79212279999774,53388.84023016001 2025-05-12,08:53:33.000,132,11034828,12645,0,1747040012,12971.16936652999,80.82031932000245,53388.868178640005 2025-05-12,08:53:34.000,132,11034759,12885,0,1747040013,12971.2165207,80.83441758000117,53388.84023016001 2025-05-12,08:53:35.000,132,11034771,12725,0,1747040014,12971.25693856,80.89785975000268,53388.7843332 2025-05-12,08:53:36.000,132,11034801,13005,0,1747040015,12971.25693856,80.85556496999925,53388.84721728 2025-05-12,08:53:37.000,132,11034792,12645,0,1747040016,12971.29062010999,80.89785975000268,53388.8542044 2025-05-12,08:53:38.000,132,11034812,12765,0,1747040017,12971.35124689999,80.94015452999884,53388.84023016001 2025-05-12,08:53:39.000,132,11034793,12685,0,1747040018,12971.35798321,80.99654757000098,53388.79830744 2025-05-12,08:53:40.000,132,11034808,13005,0,1747040019,12971.445555239996,81.05294061000313,53388.770358960006 2025-05-12,08:53:41.000,132,11034824,12725,0,1747040020,12971.465764169996,81.05294061000313,53388.79132032001 2025-05-12,08:53:42.000,132,11034857,12765,0,1747040021,12971.546599889996,81.09523538999929,53388.7843332 2025-05-12,08:53:43.000,132,11034825,12685,0,1747040022,12971.573545129992,81.13048104000336,53388.81228168001 2025-05-12,08:53:44.000,132,11034825,12845,0,1747040023,12971.647644539997,81.18687407999823,53388.91010136001 2025-05-12,08:53:45.000,132,11034815,12605,0,1747040024,12971.748689189997,81.20802147000359,53388.819268800005 2025-05-12,08:53:46.000,132,11034780,12485,0,1747040025,12971.768898119997,81.23621799000102,53388.80529456 2025-05-12,08:53:47.000,132,11034822,12685,0,1747040026,12971.802579670002,81.29966016000253,53388.84023016001 2025-05-12,08:53:48.000,132,11034810,12925,0,1747040027,12971.836261219993,81.31375842000125,53388.882152879996 2025-05-12,08:53:49.000,132,11034829,12685,0,1747040028,12971.883415390002,81.35605320000468,53388.79132032001 2025-05-12,08:53:50.000,132,11034829,12605,0,1747040029,12971.944042179988,81.41244623999955,53388.80529456 2025-05-12,08:53:51.000,132,11034797,12645,0,1747040030,12971.991196349998,81.44064276000427,53388.79830744 2025-05-12,08:53:52.000,132,11034783,12845,0,1747040031,12972.024877899988,81.48293754000042,53388.84721728 2025-05-12,08:53:53.000,132,11034816,12885,0,1747040032,12972.078768379994,81.48998666999978,53388.819268800005 2025-05-12,08:53:54.000,132,11034810,12645,0,1747040033,12972.098977309994,81.51113405999786,53388.89612712 2025-05-12,08:53:55.000,132,11034819,12645,0,1747040034,12972.166340409989,81.48998666999978,53388.819268800005 2025-05-12,08:53:56.000,132,11034777,13085,0,1747040035,12972.200021959994,81.53228145000321,53388.84721728 2025-05-12,08:53:57.000,132,11034836,12685,0,1747040036,12972.25391244,81.54637971000193,53388.91010136001 2025-05-12,08:53:58.000,132,11034818,12965,0,1747040037,12972.321275539995,81.58867448999808,53388.917088480004 2025-05-12,08:53:59.000,132,11034788,12805,0,1747040038,12972.361693399995,81.6168710100028,53388.882152879996 2025-05-12,08:54:00.000,132,11034823,13045,0,1747040039,12972.41558388,81.60982188000344,53388.89612712 2025-05-12,08:54:01.000,132,11034804,12885,0,1747040040,12972.462738049995,81.63801840000087,53388.91010136001 2025-05-12,08:54:02.000,132,11034821,12725,0,1747040041,12972.523364839995,81.70850970000174,53388.93106272001 2025-05-12,08:54:03.000,132,11034862,12845,0,1747040042,12972.57051900999,81.73670621999918,53388.90311424 2025-05-12,08:54:04.000,132,11034836,12725,0,1747040043,12972.644618419996,81.70146057000238,53388.94503696 2025-05-12,08:54:05.000,132,11034836,12805,0,1747040044,12972.711981519991,81.72260796000046,53388.97298544 2025-05-12,08:54:06.000,132,11034812,13325,0,1747040045,12972.752399379991,81.7508044799979,53388.9939468 2025-05-12,08:54:07.000,132,11034775,12765,0,1747040046,12972.833235099992,81.77900100000261,53388.95901120001 2025-05-12,08:54:08.000,132,11034831,12805,0,1747040047,12972.893861889992,81.76490274000389,53388.986959680005 2025-05-12,08:54:09.000,132,11034823,12885,0,1747040048,12972.900598200002,81.79309926000133,53388.97997256001 2025-05-12,08:54:10.000,132,11034783,12725,0,1747040049,12973.008379159997,81.82129577999876,53389.01490816 2025-05-12,08:54:11.000,132,11034781,12925,0,1747040050,12973.028588089997,81.77900100000261,53388.94503696 2025-05-12,08:54:12.000,132,11034802,13165,0,1747040051,12973.109423809998,81.78605013000197,53388.97298544 2025-05-12,08:54:13.000,132,11034791,12805,0,1747040052,12973.163314289988,81.79309926000133,53388.96599832 2025-05-12,08:54:14.000,132,11034821,12685,0,1747040053,12973.203732149988,81.7508044799979,53389.00792104001 2025-05-12,08:54:15.000,132,11034831,12805,0,1747040054,12973.257622629993,81.77195187000325,53389.035869520005 2025-05-12,08:54:16.000,132,11034811,12925,0,1747040055,12973.324985729989,81.7508044799979,53389.063818 2025-05-12,08:54:17.000,132,11034783,12645,0,1747040056,12973.419294069994,81.72260796000046,53389.04285664 2025-05-12,08:54:18.000,132,11034785,12725,0,1747040057,12973.432766689999,81.72260796000046,53389.11971496 2025-05-12,08:54:19.000,132,11034839,12645,0,1747040058,12973.49339348,81.69441144000302,53389.07779224001 2025-05-12,08:54:20.000,132,11034847,12765,0,1747040059,12973.520338719994,81.72965708999982,53389.14766344001 2025-05-12,08:54:21.000,132,11034807,12885,0,1747040060,12973.601174439995,81.70850970000174,53389.16163768 2025-05-12,08:54:22.000,132,11034835,12925,0,1747040061,12973.61464706,81.70146057000238,53389.14766344001 2025-05-12,08:54:23.000,132,11034759,12685,0,1747040062,12973.682010159995,81.70146057000238,53389.12670208001 2025-05-12,08:54:24.000,132,11034778,12725,0,1747040063,12973.74937325999,81.6803131800043,53389.154650560005 2025-05-12,08:54:25.000,132,11034803,12805,0,1747040064,12973.73590064,81.72965708999982,53389.12670208001 2025-05-12,08:54:26.000,132,11034768,13085,0,1747040065,12973.81000004999,81.70146057000238,53389.17561192001 2025-05-12,08:54:27.000,132,11034777,12885,0,1747040066,12973.83694529,81.70146057000238,53389.217534639996 2025-05-12,08:54:28.000,132,11034774,12645,0,1747040067,12973.890835769991,81.68736231000366,53389.28740584 2025-05-12,08:54:29.000,132,11034817,12605,0,1747040068,12973.890835769991,81.64506753000023,53389.252470240004 2025-05-12,08:54:30.000,132,11034783,12765,0,1747040069,12973.944726249996,81.6803131800043,53389.31535432001 2025-05-12,08:54:31.000,132,11034784,12645,0,1747040070,12973.971671489991,81.66621491999831,53389.217534639996 2025-05-12,08:54:32.000,132,11034771,12845,0,1747040071,12974.018825660001,81.65916578999895,53389.29439296001 2025-05-12,08:54:33.000,132,11034787,13005,0,1747040072,12974.052507209992,81.66621491999831,53389.28740584 2025-05-12,08:54:34.000,132,11034788,12805,0,1747040073,12974.086188759997,81.65211665999959,53389.31535432001 2025-05-12,08:54:35.000,132,11034787,13005,0,1747040074,12974.119870310002,81.6168710100028,53389.3083672 2025-05-12,08:54:36.000,132,11034769,12925,0,1747040075,12974.099661380002,81.58867448999808,53389.3083672 2025-05-12,08:54:37.000,132,11034770,12525,0,1747040076,12974.153551859992,81.5675271,53389.31535432001 2025-05-12,08:54:38.000,132,11034811,12845,0,1747040077,12974.146815549997,81.52523232000385,53389.3782384 2025-05-12,08:54:39.000,132,11034753,12605,0,1747040078,12974.153551859992,81.51113405999786,53389.385225519996 2025-05-12,08:54:40.000,132,11034778,12725,0,1747040079,12974.160288170002,81.48998666999978,53389.322341440005 2025-05-12,08:54:41.000,132,11034735,12605,0,1747040080,12974.146815549997,81.44769189000363,53389.41317400001 2025-05-12,08:54:42.000,132,11034728,12965,0,1747040081,12974.180497100002,81.42654449999827,53389.420161120004 2025-05-12,08:54:43.000,132,11034763,13245,0,1747040082,12974.153551859992,81.3701514600034,53389.46208384001 2025-05-12,08:54:44.000,132,11034753,12805,0,1747040083,12974.140079240002,81.3701514600034,53389.420161120004 2025-05-12,08:54:45.000,132,11034772,12725,0,1747040084,12974.119870310002,81.38424972000212,53389.385225519996 2025-05-12,08:54:46.000,132,11034746,12765,0,1747040085,12974.160288170002,81.36310233000404,53389.48304520001 2025-05-12,08:54:47.000,132,11034769,12765,0,1747040086,12974.153551859992,81.32785667999997,53389.46907096 2025-05-12,08:54:48.000,132,11034789,12925,0,1747040087,12974.180497100002,81.29261103000317,53389.441122480006 2025-05-12,08:54:49.000,132,11034755,13125,0,1747040088,12974.227651269997,81.28556190000381,53389.441122480006 2025-05-12,08:54:50.000,132,11034757,12765,0,1747040089,12974.254596509993,81.27851277000445,53389.49701944 2025-05-12,08:54:51.000,132,11034761,12845,0,1747040090,12974.207442339997,81.27851277000445,53389.49701944 2025-05-12,08:54:52.000,132,11034756,12885,0,1747040091,12974.193969719992,81.24326712000038,53389.42714824 2025-05-12,08:54:53.000,132,11034746,12685,0,1747040092,12974.234387579992,81.23621799000102,53389.47605808 2025-05-12,08:54:54.000,132,11034801,12885,0,1747040093,12974.247860199997,81.21507060000295,53389.43413536001 2025-05-12,08:54:55.000,132,11034749,12885,0,1747040094,12974.295014369993,81.2221197300023,53389.490032320005 2025-05-12,08:54:56.000,132,11034790,12765,0,1747040095,12974.335432229993,81.18687407999823,53389.48304520001 2025-05-12,08:54:57.000,132,11034783,12765,0,1747040096,12974.409531639998,81.15162843000144,53389.51099368001 2025-05-12,08:54:58.000,132,11034731,12885,0,1747040097,12974.449949499998,81.14457930000208,53389.51099368001 2025-05-12,08:54:59.000,132,11034763,12965,0,1747040098,12974.443213189988,81.13048104000336,53389.48304520001 2025-05-12,08:55:00.000,132,11034741,12725,0,1747040099,12974.503839979989,81.13048104000336,53389.54592928 2025-05-12,08:55:01.000,132,11034775,13085,0,1747040100,12974.517312599994,81.109333649998,53389.57387776 2025-05-12,08:55:02.000,132,11034741,12765,0,1747040101,12974.470158429998,81.09523538999929,53389.57387776 2025-05-12,08:55:03.000,132,11034773,12885,0,1747040102,12974.483631049989,81.09523538999929,53389.59483912 2025-05-12,08:55:04.000,132,11034763,12525,0,1747040103,12974.470158429998,81.04589148000377,53389.58086488001 2025-05-12,08:55:05.000,132,11034735,12605,0,1747040104,12974.530785219999,81.02474408999842,53389.62977472001 2025-05-12,08:55:06.000,132,11034816,13085,0,1747040105,12974.503839979989,80.98949844000163,53389.60182624001 2025-05-12,08:55:07.000,132,11034711,12925,0,1747040106,12974.497103669994,80.97540018000291,53389.65073608001 2025-05-12,08:55:08.000,132,11034738,12605,0,1747040107,12974.463422119989,80.9472036599982,53389.65073608001 2025-05-12,08:55:09.000,132,11034719,12805,0,1747040108,12974.429740569998,80.9472036599982,53389.6227876 2025-05-12,08:55:10.000,132,11034759,12805,0,1747040109,12974.429740569998,80.8767123600046,53389.60182624001 2025-05-12,08:55:11.000,132,11034768,13045,0,1747040110,12974.409531639998,80.84851583999989,53389.73458152 2025-05-12,08:55:12.000,132,11034764,12965,0,1747040111,12974.396059019993,80.83441758000117,53389.65073608001 2025-05-12,08:55:13.000,132,11034765,12685,0,1747040112,12974.389322709998,80.79917193000438,53389.657723200005 2025-05-12,08:55:14.000,132,11034750,12845,0,1747040113,12974.348904849998,80.79212279999774,53389.67868456001 2025-05-12,08:55:15.000,132,11034777,12965,0,1747040114,12974.328695919998,80.78507366999838,53389.67169744 2025-05-12,08:55:16.000,132,11034743,13165,0,1747040115,12974.220914960002,80.7639262800003,53389.67868456001 2025-05-12,08:55:17.000,132,11034742,13045,0,1747040116,12974.200706030002,80.70753323999816,53389.72759440001 2025-05-12,08:55:18.000,132,11034768,13125,0,1747040117,12974.160288170002,80.69343497999944,53389.62977472001 2025-05-12,08:55:19.000,132,11034804,12965,0,1747040118,12974.193969719992,80.665238460002,53389.68567168 2025-05-12,08:55:20.000,132,11034732,12685,0,1747040119,12974.092925069992,80.68638585000008,53389.66471032 2025-05-12,08:55:21.000,132,11034791,12805,0,1747040120,12974.059243520001,80.67933672000072,53389.6227876 2025-05-12,08:55:22.000,132,11034740,12725,0,1747040121,12974.018825660001,80.71458237000479,53389.63676184 2025-05-12,08:55:23.000,132,11034805,12965,0,1747040122,12973.951462559991,80.71458237000479,53389.6227876 2025-05-12,08:55:24.000,132,11034766,13005,0,1747040123,12973.944726249996,80.67933672000072,53389.61580048 2025-05-12,08:55:25.000,132,11034823,12685,0,1747040124,12973.85715422,80.69343497999944,53389.63676184 2025-05-12,08:55:26.000,132,11034806,12765,0,1747040125,12973.803263739996,80.65818933000264,53389.54592928 2025-05-12,08:55:27.000,132,11034798,12685,0,1747040126,12973.76958218999,80.65818933000264,53389.53195504001 2025-05-12,08:55:28.000,132,11034803,12765,0,1747040127,12973.742636949995,80.64409107000392,53389.538942160005 2025-05-12,08:55:29.000,132,11034778,12685,0,1747040128,12973.72916432999,80.63704194000456,53389.54592928 2025-05-12,08:55:30.000,132,11034814,12605,0,1747040129,12973.742636949995,80.67933672000072,53389.49701944 2025-05-12,08:55:31.000,132,11034822,12845,0,1747040130,12973.69548278,80.67933672000072,53389.52496792 2025-05-12,08:55:32.000,132,11034808,12605,0,1747040131,12973.66853753999,80.665238460002,53389.53195504001 2025-05-12,08:55:33.000,132,11034813,12925,0,1747040132,12973.65506492,80.71458237000479,53389.55990352001 2025-05-12,08:55:34.000,132,11034807,12885,0,1747040133,12973.60791074999,80.67933672000072,53389.49701944 2025-05-12,08:55:35.000,132,11034841,12925,0,1747040134,12973.59443813,80.69343497999944,53389.552916399996 2025-05-12,08:55:36.000,132,11034798,13045,0,1747040135,12973.62811967999,80.71458237000479,53389.56689064 2025-05-12,08:55:37.000,132,11034844,12925,0,1747040136,12973.621383369995,80.70753323999816,53389.50400656 2025-05-12,08:55:38.000,132,11034811,12805,0,1747040137,12973.5742292,80.72163150000415,53389.4481096 2025-05-12,08:55:39.000,132,11034779,13085,0,1747040138,12973.580965509995,80.71458237000479,53389.538942160005 2025-05-12,08:55:40.000,132,11034751,12805,0,1747040139,12973.58770181999,80.72868063000351,53389.46208384001 2025-05-12,08:55:41.000,132,11034730,12685,0,1747040140,12973.560756579995,80.70753323999816,53389.5179808 2025-05-12,08:55:42.000,132,11034749,12925,0,1747040141,12973.580965509995,80.73572976000287,53389.4481096 2025-05-12,08:55:43.000,132,11034773,12885,0,1747040142,12973.58770181999,80.70753323999816,53389.441122480006 2025-05-12,08:55:44.000,132,11034818,12605,0,1747040143,12973.59443813,80.68638585000008,53389.50400656 2025-05-12,08:55:45.000,132,11034806,12645,0,1747040144,12973.64832860999,80.65114020000328,53389.47605808 2025-05-12,08:55:46.000,132,11034800,13205,0,1747040145,12973.540547649995,80.64409107000392,53389.46907096 2025-05-12,08:55:47.000,132,11034808,12725,0,1747040146,12973.479920859994,80.62294367999857,53389.47605808 2025-05-12,08:55:48.000,132,11034815,12685,0,1747040147,12973.48665716999,80.58769803000177,53389.42714824 2025-05-12,08:55:49.000,132,11034789,12725,0,1747040148,12973.419294069994,80.5665506400037,53389.45509672 2025-05-12,08:55:50.000,132,11034807,12845,0,1747040149,12973.385612519989,80.50310847000219,53389.47605808 2025-05-12,08:55:51.000,132,11034805,12605,0,1747040150,12973.277831559994,80.47491195000475,53389.371251280005 2025-05-12,08:55:52.000,132,11034747,12765,0,1747040151,12973.230677389998,80.44671543000004,53389.34330280001 2025-05-12,08:55:53.000,132,11034794,12845,0,1747040152,12973.250886319998,80.46081368999876,53389.385225519996 2025-05-12,08:55:54.000,132,11034744,12725,0,1747040153,12973.176786909993,80.39032238999789,53389.33631568 2025-05-12,08:55:55.000,132,11034825,12965,0,1747040154,12973.129632739998,80.3550767400011,53389.35028992 2025-05-12,08:55:56.000,132,11034740,12725,0,1747040155,12973.129632739998,80.3198310900043,53389.371251280005 2025-05-12,08:55:57.000,132,11034793,12965,0,1747040156,12973.015115469992,80.25638892000279,53389.34330280001 2025-05-12,08:55:58.000,132,11034790,12565,0,1747040157,12973.001642850002,80.28458544000023,53389.29439296001 2025-05-12,08:55:59.000,132,11034744,12885,0,1747040158,12972.914070819992,80.22114326999872,53389.30138008 2025-05-12,08:56:00.000,132,11034758,12765,0,1747040159,12972.860180340002,80.19294675000128,53389.252470240004 2025-05-12,08:56:01.000,132,11034838,12965,0,1747040160,12972.759135690001,80.13655370999913,53389.26644448001 2025-05-12,08:56:02.000,132,11034816,12725,0,1747040161,12972.685036279996,80.08720980000362,53389.252470240004 2025-05-12,08:56:03.000,132,11034822,12965,0,1747040162,12972.63788211,80.08016067000426,53389.217534639996 2025-05-12,08:56:04.000,132,11034770,12965,0,1747040163,12972.523364839995,80.06606240999827,53389.16163768 2025-05-12,08:56:05.000,132,11034826,12565,0,1747040164,12972.43579281,80.00262024000403,53389.12670208001 2025-05-12,08:56:06.000,132,11034783,13005,0,1747040165,12972.33474816,79.98852197999804,53389.11971496 2025-05-12,08:56:07.000,132,11034779,12605,0,1747040166,12972.22696719999,79.88278503000038,53389.049843759996 2025-05-12,08:56:08.000,132,11034749,13005,0,1747040167,12972.139395169994,79.81934285999887,53389.07779224001 2025-05-12,08:56:09.000,132,11034797,12885,0,1747040168,12972.051823139998,79.75590069000464,53389.02888240001 2025-05-12,08:56:10.000,132,11034775,13045,0,1747040169,12971.964251109988,79.69245852000313,53388.986959680005 2025-05-12,08:56:11.000,132,11034784,13325,0,1747040170,12971.836261219993,79.67131112999778,53388.917088480004 2025-05-12,08:56:12.000,132,11034767,12685,0,1747040171,12971.735216569992,79.60081983000418,53388.82625592 2025-05-12,08:56:13.000,132,11034757,12965,0,1747040172,12971.715007639992,79.54442679000203,53388.819268800005 2025-05-12,08:56:14.000,132,11034759,12765,0,1747040173,12971.647644539997,79.52327940000396,53388.72144912001 2025-05-12,08:56:15.000,132,11034769,12685,0,1747040174,12971.546599889996,79.46688636000181,53388.714461999996 2025-05-12,08:56:16.000,132,11034764,13125,0,1747040175,12971.384928449996,79.41754244999902,53388.68651352 2025-05-12,08:56:17.000,132,11034756,13005,0,1747040176,12971.31756535,79.39639506000094,53388.56773248 2025-05-12,08:56:18.000,132,11034761,13005,0,1747040177,12971.203048079995,79.33295288999943,53388.539784 2025-05-12,08:56:19.000,132,11034779,12925,0,1747040178,12971.11547605,79.26951071999792,53388.51183552 2025-05-12,08:56:20.000,132,11034787,12845,0,1747040179,12971.08853080999,79.26246158999857,53388.45593856001 2025-05-12,08:56:21.000,132,11034794,12845,0,1747040180,12971.014431399999,79.19901942000433,53388.414015840004 2025-05-12,08:56:22.000,132,11034760,13045,0,1747040181,12970.879705199994,79.16377377000026,53388.35811888001 2025-05-12,08:56:23.000,132,11034801,12885,0,1747040182,12970.798869479993,79.1214789900041,53388.3301704 2025-05-12,08:56:24.000,132,11034765,12685,0,1747040183,12970.724770069988,79.04393856000388,53388.26029920001 2025-05-12,08:56:25.000,132,11034775,12885,0,1747040184,12970.664143280002,78.98049639000237,53388.148505280005 2025-05-12,08:56:26.000,132,11034762,12885,0,1747040185,12970.576571249992,78.93820160999894,53388.12754392 2025-05-12,08:56:27.000,132,11034819,13165,0,1747040186,12970.462053980002,78.88885770000343,53388.09260832001 2025-05-12,08:56:28.000,132,11034782,13085,0,1747040187,12970.401427190001,78.83246466000128,53387.980814400005 2025-05-12,08:56:29.000,132,11034766,12965,0,1747040188,12970.300382540001,78.73377684000297,53387.99478864 2025-05-12,08:56:30.000,132,11034753,12885,0,1747040189,12970.212810509991,78.65623641000275,53387.96684016 2025-05-12,08:56:31.000,132,11034798,12965,0,1747040190,12970.13197478999,78.60689249999996,53387.86902048 2025-05-12,08:56:32.000,132,11034789,12845,0,1747040191,12970.044402759995,78.5011555500023,53387.79216216 2025-05-12,08:56:33.000,132,11034794,12765,0,1747040192,12969.91641287,78.43066425000143,53387.73626520001 2025-05-12,08:56:34.000,132,11034758,12805,0,1747040193,12969.815368219999,78.33902556000248,53387.743252320004 2025-05-12,08:56:35.000,132,11034779,13045,0,1747040194,12969.673905709999,78.29673077999905,53387.6314584 2025-05-12,08:56:36.000,132,11034790,12685,0,1747040195,12969.539179509993,78.18394470000203,53387.61049704 2025-05-12,08:56:37.000,132,11034754,12765,0,1747040196,12969.370771759997,78.05001122999965,53387.49870312001 2025-05-12,08:56:38.000,132,11034816,12925,0,1747040197,12969.209100319997,77.95837254000071,53387.428831920006 2025-05-12,08:56:39.000,132,11034772,12645,0,1747040198,12969.02048364,77.8949303699992,53387.3869092 2025-05-12,08:56:40.000,132,11034755,12965,0,1747040199,12968.81839434,77.82443906999833,53387.317038 2025-05-12,08:56:41.000,132,11034776,13085,0,1747040200,12968.60956872999,77.6975547300026,53387.23319256001 2025-05-12,08:56:42.000,132,11034808,12805,0,1747040201,12968.380534189993,77.62001430000237,53387.1074244 2025-05-12,08:56:43.000,132,11034782,12725,0,1747040202,12968.164972270002,77.52837561000342,53387.04454032001 2025-05-12,08:56:44.000,132,11034731,12925,0,1747040203,12967.922465110001,77.42263865999848,53386.925759280006 2025-05-12,08:56:45.000,132,11034778,12965,0,1747040204,12967.76079367,77.25345953999931,53386.86986232001 2025-05-12,08:56:46.000,132,11034753,12925,0,1747040205,12967.49134126999,77.18296823999844,53386.737107040004 2025-05-12,08:56:47.000,132,11034778,12765,0,1747040206,12967.275779349999,77.0913295499995,53386.62531312 2025-05-12,08:56:48.000,132,11034757,12885,0,1747040207,12967.026535880002,76.98559260000184,53386.5484548 2025-05-12,08:56:49.000,132,11034765,12685,0,1747040208,12966.797501339992,76.83756087000074,53386.49255784001 2025-05-12,08:56:50.000,132,11034814,12885,0,1747040209,12966.53478524999,76.72477479000372,53386.36678968001 2025-05-12,08:56:51.000,132,11034803,12885,0,1747040210,12966.25859654,76.54149740999856,53386.27595712001 2025-05-12,08:56:52.000,132,11034781,12885,0,1747040211,12965.995880449998,76.42166220000217,53386.14320184 2025-05-12,08:56:53.000,132,11034771,12845,0,1747040212,12965.753373289997,76.32297438000387,53386.0244208 2025-05-12,08:56:54.000,132,11034755,12685,0,1747040213,12965.504129820001,76.17494265000278,53385.898652640004 2025-05-12,08:56:55.000,132,11034793,13045,0,1747040214,12965.227941109995,76.02691092000168,53385.8148072 2025-05-12,08:56:56.000,132,11034793,12765,0,1747040215,12965.03258811999,75.92822310000338,53385.65410344001 2025-05-12,08:56:57.000,132,11034741,13125,0,1747040216,12964.736190479998,75.81543701999908,53385.52833528001 2025-05-12,08:56:58.000,132,11034767,12885,0,1747040217,12964.433056529997,75.66740528999799,53385.42352848 2025-05-12,08:56:59.000,132,11034798,12885,0,1747040218,12964.18381306,75.53347182000289,53385.2558376 2025-05-12,08:57:00.000,132,11034759,13125,0,1747040219,12963.907624349995,75.39248922000115,53385.10910808 2025-05-12,08:57:01.000,132,11034774,13005,0,1747040220,12963.624699329994,75.25855574999878,53385.011288400005 2025-05-12,08:57:02.000,132,11034772,12685,0,1747040221,12963.355246929998,75.11757315000432,53384.87853312 2025-05-12,08:57:03.000,132,11034805,12765,0,1747040222,12963.159893939992,75.01183619999938,53384.71782936001 2025-05-12,08:57:04.000,132,11034781,12845,0,1747040223,12962.90391416,74.84970620999957,53384.57109984001 2025-05-12,08:57:05.000,132,11034784,12805,0,1747040224,12962.62098914,74.72987100000319,53384.37546048 2025-05-12,08:57:06.000,132,11034763,12645,0,1747040225,12962.385218289994,74.65937970000232,53384.27065368 2025-05-12,08:57:07.000,132,11034772,12605,0,1747040226,12962.135974819998,74.4972497100025,53384.10994992 2025-05-12,08:57:08.000,132,11034779,12605,0,1747040227,12961.900203969992,74.37036536999949,53383.98418176 2025-05-12,08:57:09.000,132,11034789,12685,0,1747040228,12961.69811466999,74.27872668000055,53383.86540072 2025-05-12,08:57:10.000,132,11034767,12805,0,1747040229,12961.46234382,74.17298973000288,53383.72565832 2025-05-12,08:57:11.000,132,11034817,13125,0,1747040230,12961.280463449999,74.03200713000115,53383.571941680006 2025-05-12,08:57:12.000,132,11034799,12765,0,1747040231,12961.071637839988,73.88397540000005,53383.49508336001 2025-05-12,08:57:13.000,132,11034773,12845,0,1747040232,12960.849339610002,73.81348409999919,53383.30643112001 2025-05-12,08:57:14.000,132,11034773,12805,0,1747040233,12960.674195549997,73.67955063000409,53383.14572736 2025-05-12,08:57:15.000,132,11034808,12765,0,1747040234,12960.45863362999,73.56676454999979,53383.04092056001 2025-05-12,08:57:16.000,132,11034771,13005,0,1747040235,12960.25654432999,73.48922411999956,53382.901178160006 2025-05-12,08:57:17.000,132,11034797,12885,0,1747040236,12960.027509789994,73.39758543000062,53382.76842288 2025-05-12,08:57:18.000,132,11034774,12765,0,1747040237,12959.805211559993,73.29889761000231,53382.64265472 2025-05-12,08:57:19.000,132,11034762,12885,0,1747040238,12959.596385949997,73.21430805000273,53382.495925200004 2025-05-12,08:57:20.000,132,11034773,12765,0,1747040239,12959.414505579996,73.15791501000058,53382.41906688001 2025-05-12,08:57:21.000,132,11034764,12725,0,1747040240,12959.151789489995,73.08037458000035,53382.279324480005 2025-05-12,08:57:22.000,132,11034830,12765,0,1747040241,12958.969909119995,72.97463763000269,53382.13259496001 2025-05-12,08:57:23.000,132,11034777,13005,0,1747040242,12958.693720409989,72.91824459000054,53382.04874952 2025-05-12,08:57:24.000,132,11034768,12645,0,1747040243,12958.538785279998,72.86890067999775,53381.895032880006 2025-05-12,08:57:25.000,132,11034770,13005,0,1747040244,12958.383850149992,72.74201634000201,53381.776251840005 2025-05-12,08:57:26.000,132,11034801,12805,0,1747040245,12958.154815609996,72.71381982000457,53381.66445792 2025-05-12,08:57:27.000,132,11034788,12725,0,1747040246,12957.993144169996,72.66447591000178,53381.538689760004 2025-05-12,08:57:28.000,132,11034784,13045,0,1747040247,12957.82473642,72.62218112999835,53381.42689584 2025-05-12,08:57:29.000,132,11034803,12885,0,1747040248,12957.690010219994,72.5798863500022,53381.343050400006 2025-05-12,08:57:30.000,132,11034797,12805,0,1747040249,12957.535075089989,72.54464069999813,53381.19632088001 2025-05-12,08:57:31.000,132,11034793,12725,0,1747040250,12957.380139959998,72.55168983000476,53381.09151408 2025-05-12,08:57:32.000,132,11034751,12685,0,1747040251,12957.238677449997,72.4811985300039,53380.95875880001 2025-05-12,08:57:33.000,132,11034785,13005,0,1747040252,12957.137632799997,72.4811985300039,53380.87491336 2025-05-12,08:57:34.000,132,11034814,12725,0,1747040253,12957.043324459992,72.43890375000046,53380.73517096 2025-05-12,08:57:35.000,132,11034785,13085,0,1747040254,12956.861444089991,72.44595287999982,53380.59542856001 2025-05-12,08:57:36.000,132,11034809,12605,0,1747040255,12956.74692682,72.44595287999982,53380.532544480004 2025-05-12,08:57:37.000,132,11034799,12885,0,1747040256,12956.652618479995,72.41775636000239,53380.44171192 2025-05-12,08:57:38.000,132,11034793,12925,0,1747040257,12956.571782759995,72.38251070999831,53380.32293088 2025-05-12,08:57:39.000,132,11034791,12725,0,1747040258,12956.490947039994,72.38251070999831,53380.26004680001 2025-05-12,08:57:40.000,132,11034818,13125,0,1747040259,12956.41684762999,72.3684124499996,53380.20414984 2025-05-12,08:57:41.000,132,11034795,12765,0,1747040260,12956.389902389994,72.38251070999831,53380.15524 2025-05-12,08:57:42.000,132,11034775,12725,0,1747040261,12956.349484529994,72.40365810000367,53380.05742032 2025-05-12,08:57:43.000,132,11034764,12885,0,1747040262,12956.336011909989,72.38251070999831,53379.92466504001 2025-05-12,08:57:44.000,132,11034800,12765,0,1747040263,12956.376429769989,72.41070723000303,53379.86876808 2025-05-12,08:57:45.000,132,11034798,12965,0,1747040264,12956.39663869999,72.48824766000325,53379.861780960004 2025-05-12,08:57:46.000,132,11034788,12845,0,1747040265,12956.356220839989,72.54464069999813,53379.763961280005 2025-05-12,08:57:47.000,132,11034809,12685,0,1747040266,12956.376429769989,72.54464069999813,53379.72902568 2025-05-12,08:57:48.000,132,11034786,12765,0,1747040267,12956.403375009999,72.56578809000348,53379.67312872 2025-05-12,08:57:49.000,132,11034757,13045,0,1747040268,12956.443792869999,72.615131999999,53379.60325752 2025-05-12,08:57:50.000,132,11034780,12925,0,1747040269,12956.389902389994,72.58693548000156,53379.58928328001 2025-05-12,08:57:51.000,132,11034773,13045,0,1747040270,12956.403375009999,72.615131999999,53379.526399200004 2025-05-12,08:57:52.000,132,11034782,13005,0,1747040271,12956.450529179994,72.6433285200037,53379.47050224001 2025-05-12,08:57:53.000,132,11034783,12885,0,1747040272,12956.470738109994,72.73496721000265,53379.44954088001 2025-05-12,08:57:54.000,132,11034782,12645,0,1747040273,12956.49768334999,72.7772619899988,53379.44255376 2025-05-12,08:57:55.000,132,11034801,12885,0,1747040274,12956.53810120999,72.79840938000416,53379.456528 2025-05-12,08:57:56.000,132,11034774,12565,0,1747040275,12956.56504645,72.84070416000031,53379.3866568 2025-05-12,08:57:57.000,132,11034799,12965,0,1747040276,12956.62567324,72.91119546000118,53379.358708320004 2025-05-12,08:57:58.000,132,11034827,12765,0,1747040277,12956.64588217,72.95349024000461,53379.36569544 2025-05-12,08:57:59.000,132,11034817,12965,0,1747040278,12956.733454199995,73.00283415000013,53379.39364392 2025-05-12,08:58:00.000,132,11034786,12925,0,1747040279,12956.794080989996,73.08037458000035,53379.33774696 2025-05-12,08:58:01.000,132,11034754,13045,0,1747040280,12956.80081729999,73.15791501000058,53379.34473408 2025-05-12,08:58:02.000,132,11034775,12725,0,1747040281,12956.874916709996,73.20725892000337,53379.358708320004 2025-05-12,08:58:03.000,132,11034835,12965,0,1747040282,12956.90859826,73.35529065000446,53379.36569544 2025-05-12,08:58:04.000,132,11034764,12805,0,1747040283,12956.949016120001,73.39758543000062,53379.3167856 2025-05-12,08:58:05.000,132,11034784,12765,0,1747040284,12956.962488739991,73.46102760000213,53379.358708320004 2025-05-12,08:58:06.000,132,11034795,12885,0,1747040285,12957.043324459992,73.50332237999828,53379.39364392 2025-05-12,08:58:07.000,132,11034779,13045,0,1747040286,12957.090478630002,73.5949610700045,53379.48447648 2025-05-12,08:58:08.000,132,11034794,12805,0,1747040287,12957.164578039992,73.66545236999809,53379.456528 2025-05-12,08:58:09.000,132,11034789,12925,0,1747040288,12957.272359000002,73.76414019000367,53379.44954088001 2025-05-12,08:58:10.000,132,11034753,12805,0,1747040289,12957.346458409993,73.86282801000198,53379.477489360004 2025-05-12,08:58:11.000,132,11034800,12805,0,1747040290,12957.427294129993,73.92627018000348,53379.51242496 2025-05-12,08:58:12.000,132,11034818,12965,0,1747040291,12957.501393539998,73.99676148000435,53379.54037344001 2025-05-12,08:58:13.000,132,11034811,12645,0,1747040292,12957.65632866999,74.0884001700033,53379.54037344001 2025-05-12,08:58:14.000,132,11034782,12965,0,1747040293,12957.76410963,74.19413712000096,53379.5613348 2025-05-12,08:58:15.000,132,11034778,13005,0,1747040294,12957.90557214,74.24348103000375,53379.58928328001 2025-05-12,08:58:16.000,132,11034789,12925,0,1747040295,12957.993144169996,74.3351197200027,53379.61723176001 2025-05-12,08:58:17.000,132,11034811,12685,0,1747040296,12958.10766144,74.3985618900042,53379.65915448001 2025-05-12,08:58:18.000,132,11034836,12765,0,1747040297,12958.188497160001,74.433807540001,53379.715051440005 2025-05-12,08:58:19.000,132,11034802,13045,0,1747040298,12958.255860259997,74.4690531899978,53379.694090080004 2025-05-12,08:58:20.000,132,11034781,12925,0,1747040299,12958.383850149992,74.51839710000058,53379.715051440005 2025-05-12,08:58:21.000,132,11034835,12725,0,1747040300,12958.525312659993,74.53954448999866,53379.7709484 2025-05-12,08:58:22.000,132,11034833,13005,0,1747040301,12958.599412069998,74.56069188000401,53379.77793552 2025-05-12,08:58:23.000,132,11034809,12645,0,1747040302,12958.680247789998,74.61003578999953,53379.82684536001 2025-05-12,08:58:24.000,132,11034790,12965,0,1747040303,12958.761083509999,74.6805270900004,53379.8408196 2025-05-12,08:58:25.000,132,11034775,12925,0,1747040304,12958.794765059989,74.69462534999911,53379.88972944 2025-05-12,08:58:26.000,132,11034823,12805,0,1747040305,12958.828446609994,74.70167447999847,53379.861780960004 2025-05-12,08:58:27.000,132,11034786,12805,0,1747040306,12958.848655539994,74.75101839000126,53379.882742320005 2025-05-12,08:58:28.000,132,11034823,12845,0,1747040307,12958.91601863999,74.67347796000104,53379.97357488001 2025-05-12,08:58:29.000,132,11034811,12845,0,1747040308,12959.00359067,74.65937970000232,53379.99453624001 2025-05-12,08:58:30.000,132,11034768,12725,0,1747040309,12958.99685435999,74.68757621999976,53379.95261352001 2025-05-12,08:58:31.000,132,11034819,12885,0,1747040310,12958.98338174,74.65937970000232,53380.00851048 2025-05-12,08:58:32.000,132,11034821,12805,0,1747040311,12958.949700189994,74.61708491999889,53379.931652160005 2025-05-12,08:58:33.000,132,11034798,12925,0,1747040312,12958.929491259994,74.56774101000337,53379.97357488001 2025-05-12,08:58:34.000,132,11034780,12765,0,1747040313,12958.90254602,74.50429884000187,53379.91767792 2025-05-12,08:58:35.000,132,11034797,12845,0,1747040314,12958.814973989989,74.50429884000187,53379.96658776 2025-05-12,08:58:36.000,132,11034804,12765,0,1747040315,12958.754347199989,74.433807540001,53379.9456264 2025-05-12,08:58:37.000,132,11034831,12805,0,1747040316,12958.740874579998,74.37741449999885,53379.92466504001 2025-05-12,08:58:38.000,132,11034843,13045,0,1747040317,12958.700456719998,74.29987406999862,53379.89671656 2025-05-12,08:58:39.000,132,11034808,12965,0,1747040318,12958.579203139998,74.25053016000311,53379.90370368001 2025-05-12,08:58:40.000,132,11034850,12845,0,1747040319,12958.511840040002,74.13069494999945,53379.80588400001 2025-05-12,08:58:41.000,132,11034809,12805,0,1747040320,12958.457949559997,74.08135104000394,53379.80588400001 2025-05-12,08:58:42.000,132,11034831,13125,0,1747040321,12958.363641219992,74.00381061000371,53379.833832480006 2025-05-12,08:58:43.000,132,11034833,12925,0,1747040322,12958.336695979997,73.94741757000156,53379.715051440005 2025-05-12,08:58:44.000,132,11034851,12805,0,1747040323,12958.282805499992,73.9403684400022,53379.7010772 2025-05-12,08:58:45.000,132,11034786,12805,0,1747040324,12958.181760849991,73.86987714000134,53379.65216736 2025-05-12,08:58:46.000,132,11034827,12925,0,1747040325,12958.08745251,73.8275823599979,53379.61024464 2025-05-12,08:58:47.000,132,11034809,12885,0,1747040326,12958.080716199991,73.75004192999768,53379.58229616 2025-05-12,08:58:48.000,132,11034834,13005,0,1747040327,12957.993144169996,73.66545236999809,53379.54037344001 2025-05-12,08:58:49.000,132,11034838,12605,0,1747040328,12957.95946261999,73.61610846000258,53379.47050224001 2025-05-12,08:58:50.000,132,11034855,12645,0,1747040329,12957.892099519995,73.60905933000322,53379.41460528 2025-05-12,08:58:51.000,132,11034806,12605,0,1747040330,12957.90557214,73.54561716000171,53379.3866568 2025-05-12,08:58:52.000,132,11034803,12605,0,1747040331,12957.80452749,73.46807673000148,53379.29582424 2025-05-12,08:58:53.000,132,11034804,12885,0,1747040332,12957.73716438999,73.3834871700019,53379.260888640005 2025-05-12,08:58:54.000,132,11034809,12925,0,1747040333,12957.70348284,73.33414325999911,53379.18403032001 2025-05-12,08:58:55.000,132,11034860,12925,0,1747040334,12957.69674652999,73.27070109000488,53379.12114624 2025-05-12,08:58:56.000,132,11034781,12605,0,1747040335,12957.68327391,73.24955369999952,53379.12114624 2025-05-12,08:58:57.000,132,11034807,12565,0,1747040336,12957.588965569994,73.2354554400008,53379.02332656 2025-05-12,08:58:58.000,132,11034764,13045,0,1747040337,12957.555284019989,73.20725892000337,53378.95345536 2025-05-12,08:58:59.000,132,11034808,13005,0,1747040338,12957.494657229989,73.10857109999779,53378.89755840001 2025-05-12,08:59:00.000,132,11034815,12965,0,1747040339,12957.481184609998,73.05922719000228,53378.78576448 2025-05-12,08:59:01.000,132,11034826,12925,0,1747040340,12957.407085199993,73.00988327999949,53378.771790239996 2025-05-12,08:59:02.000,132,11034808,12685,0,1747040341,12957.346458409993,72.96758850000333,53378.6180736 2025-05-12,08:59:03.000,132,11034837,12765,0,1747040342,12957.306040549993,72.90414633000182,53378.541215280005 2025-05-12,08:59:04.000,132,11034803,12925,0,1747040343,12957.326249479993,72.84070416000031,53378.56916376 2025-05-12,08:59:05.000,132,11034785,12885,0,1747040344,12957.272359000002,72.74906547000137,53378.492305440006 2025-05-12,08:59:06.000,132,11034786,12645,0,1747040345,12957.299304239998,72.70677068999794,53378.39448576001 2025-05-12,08:59:07.000,132,11034809,13045,0,1747040346,12957.265622689993,72.69972155999858,53378.33160168 2025-05-12,08:59:08.000,132,11034784,12805,0,1747040347,12957.245413759993,72.65742678000242,53378.29666608001 2025-05-12,08:59:09.000,132,11034766,12845,0,1747040348,12957.211732210002,72.54464069999813,53378.26173048 2025-05-12,08:59:10.000,132,11034800,12925,0,1747040349,12957.252150070002,72.48824766000325,53378.17089792 2025-05-12,08:59:11.000,132,11034771,13125,0,1747040350,12957.245413759993,72.47414940000453,53378.087052480005 2025-05-12,08:59:12.000,132,11034829,12725,0,1747040351,12957.272359000002,72.44595287999982,53378.0940396 2025-05-12,08:59:13.000,132,11034835,12885,0,1747040352,12957.238677449997,72.41070723000303,53378.087052480005 2025-05-12,08:59:14.000,132,11034819,12805,0,1747040353,12957.258886379997,72.35431419000088,53377.99621992 2025-05-12,08:59:15.000,132,11034825,12925,0,1747040354,12957.231941140002,72.32611767000344,53377.884426 2025-05-12,08:59:16.000,132,11034787,12845,0,1747040355,12957.279095309998,72.34021593000216,53377.85647752 2025-05-12,08:59:17.000,132,11034806,12965,0,1747040356,12957.306040549993,72.29087201999937,53377.870451760005 2025-05-12,08:59:18.000,132,11034758,13045,0,1747040357,12957.373403649988,72.26267550000193,53377.82852904 2025-05-12,08:59:19.000,132,11034811,13245,0,1747040358,12957.447503059993,72.24857724000321,53377.80756768 2025-05-12,08:59:20.000,132,11034815,12765,0,1747040359,12957.494657229989,72.19218420000107,53377.765644959996 2025-05-12,08:59:21.000,132,11034779,12885,0,1747040360,12957.575492949989,72.19923333000042,53377.81455480001 2025-05-12,08:59:22.000,132,11034816,12885,0,1747040361,12957.68327391,72.22742984999786,53377.800580560004 2025-05-12,08:59:23.000,132,11034812,12845,0,1747040362,12957.75737331999,72.25562637000257,53377.73070936 2025-05-12,08:59:24.000,132,11034824,12965,0,1747040363,12957.87862689999,72.2203807199985,53377.73769648 2025-05-12,08:59:25.000,132,11034801,12645,0,1747040364,12957.993144169996,72.21333158999914,53377.77263208001 2025-05-12,08:59:26.000,132,11034740,13085,0,1747040365,12958.053770959996,72.26267550000193,53377.765644959996 2025-05-12,08:59:27.000,132,11034805,12765,0,1747040366,12958.181760849991,72.29087201999937,53377.78660632 2025-05-12,08:59:28.000,132,11034763,12885,0,1747040367,12958.276069189997,72.26972463000129,53377.80756768 2025-05-12,08:59:29.000,132,11034761,12965,0,1747040368,12958.390586460002,72.27677376000065,53377.77263208001 2025-05-12,08:59:30.000,132,11034774,12685,0,1747040369,12958.498367419998,72.28382289000001,53377.80756768 2025-05-12,08:59:31.000,132,11034756,12805,0,1747040370,12958.612884689988,72.26972463000129,53377.82852904 2025-05-12,08:59:32.000,132,11034791,13045,0,1747040371,12958.767819819994,72.34726506000152,53377.82852904 2025-05-12,08:59:33.000,132,11034763,12845,0,1747040372,12958.889073399994,72.36136332000024,53377.85647752 2025-05-12,08:59:34.000,132,11034755,12725,0,1747040373,12959.04400853,72.37546157999896,53377.96128432001 2025-05-12,08:59:35.000,132,11034745,12805,0,1747040374,12959.18547104,72.36136332000024,53377.94032296001 2025-05-12,08:59:36.000,132,11034759,12685,0,1747040375,12959.30672462,72.40365810000367,53377.99621992 2025-05-12,08:59:37.000,132,11034762,12965,0,1747040376,12959.441450819992,72.38955983999767,53378.05211688 2025-05-12,08:59:38.000,132,11034738,12885,0,1747040377,12959.603122259992,72.4318546200011,53378.05910400001 2025-05-12,08:59:39.000,132,11034743,12885,0,1747040378,12959.710903220002,72.43890375000046,53378.17788504001 2025-05-12,08:59:40.000,132,11034780,12565,0,1747040379,12959.852365729988,72.4811985300039,53378.1639108 2025-05-12,08:59:41.000,132,11034849,12845,0,1747040380,12959.960146689999,72.53054243999941,53378.233782 2025-05-12,08:59:42.000,132,11034845,12845,0,1747040381,12960.088136579994,72.52349331000005,53378.233782 2025-05-12,08:59:43.000,132,11034724,12805,0,1747040382,12960.23633539999,72.55873896000412,53378.31762744001 2025-05-12,08:59:44.000,132,11034820,12645,0,1747040383,12960.38453422,72.55168983000476,53378.436408479996 2025-05-12,08:59:45.000,132,11034765,12925,0,1747040384,12960.532733039996,72.59398461000092,53378.48531832001 2025-05-12,08:59:46.000,132,11034779,12925,0,1747040385,12960.653986619996,72.68562329999986,53378.4783312 2025-05-12,08:59:47.000,132,11034812,12885,0,1747040386,12960.781976509992,72.65742678000242,53378.57615088 2025-05-12,08:59:48.000,132,11034772,12685,0,1747040387,12960.943647949993,72.65742678000242,53378.61108648001 2025-05-12,08:59:49.000,132,11034852,12805,0,1747040388,12961.091846769988,72.67152504000114,53378.708906160005 2025-05-12,08:59:50.000,132,11034744,12725,0,1747040389,12961.199627729999,72.67152504000114,53378.771790239996 2025-05-12,08:59:51.000,132,11034786,13045,0,1747040390,12961.29393606999,72.65742678000242,53378.86960992001 2025-05-12,08:59:52.000,132,11034734,12965,0,1747040391,12961.37477178999,72.60103374000028,53378.932494 2025-05-12,08:59:53.000,132,11034833,12925,0,1747040392,12961.42192596,72.615131999999,53378.95345536 2025-05-12,08:59:54.000,132,11034784,12685,0,1747040393,12961.56338847,72.57283722000284,53379.06524928001 2025-05-12,08:59:55.000,132,11034814,12605,0,1747040394,12961.64422419,72.55873896000412,53379.12813336 2025-05-12,08:59:56.000,132,11034803,12685,0,1747040395,12961.711587289996,72.57283722000284,53379.19800456 2025-05-12,08:59:57.000,132,11034802,12645,0,1747040396,12961.778950389991,72.53759156999877,53379.26787576 2025-05-12,08:59:58.000,132,11034801,12645,0,1747040397,12961.839577179991,72.53759156999877,53379.37268256001 2025-05-12,08:59:59.000,132,11034798,13045,0,1747040398,12961.954094449997,72.53759156999877,53379.46351512 2025-05-12,09:00:00.000,132,11034772,12765,0,1747040399,12962.007984930002,72.48824766000325,53379.51941208001 2025-05-12,09:00:01.000,132,11034773,12485,0,1747040400,12962.129238510002,72.49529679000261,53379.631206 2025-05-12,09:00:02.000,132,11034774,12965,0,1747040401,12962.189865300003,72.48824766000325,53379.65915448001 2025-05-12,09:00:03.000,132,11034778,12605,0,1747040402,12962.270701019988,72.50234592000197,53379.763961280005 2025-05-12,09:00:04.000,132,11034762,12525,0,1747040403,12962.418899839999,72.56578809000348,53379.81985824 2025-05-12,09:00:05.000,132,11034802,12925,0,1747040404,12962.425636149994,72.53054243999941,53379.93863928 2025-05-12,09:00:06.000,132,11034758,12845,0,1747040405,12962.519944489999,72.53759156999877,53379.98754912 2025-05-12,09:00:07.000,132,11034844,12885,0,1747040406,12962.647934379995,72.54464069999813,53380.09235592001 2025-05-12,09:00:08.000,132,11034858,12525,0,1747040407,12962.688352239995,72.53759156999877,53380.23209832 2025-05-12,09:00:09.000,132,11034832,13045,0,1747040408,12962.75571533999,72.60808286999963,53380.32293088 2025-05-12,09:00:10.000,132,11034807,12725,0,1747040409,12962.73550640999,72.60103374000028,53380.364853600004 2025-05-12,09:00:11.000,132,11034840,12845,0,1747040410,12962.82307844,72.615131999999,53380.46267328 2025-05-12,09:00:12.000,132,11034790,12845,0,1747040411,12962.81634212999,72.62218112999835,53380.58145432 2025-05-12,09:00:13.000,132,11034775,12845,0,1747040412,12962.85675998999,72.63627939000435,53380.69324824001 2025-05-12,09:00:14.000,132,11034817,12885,0,1747040413,12962.8634963,72.68562329999986,53380.77709368 2025-05-12,09:00:15.000,132,11034816,13005,0,1747040414,12962.8634963,72.69972155999858,53380.84696488 2025-05-12,09:00:16.000,132,11034793,12965,0,1747040415,12962.87696891999,72.72086895000393,53380.937797440005 2025-05-12,09:00:17.000,132,11034831,12725,0,1747040416,12962.829814749995,72.74906547000137,53381.007668640006 2025-05-12,09:00:18.000,132,11034821,12685,0,1747040417,12962.8634963,72.8266059000016,53381.11946256 2025-05-12,09:00:19.000,132,11034802,12845,0,1747040418,12962.87696891999,72.86890067999775,53381.25221784 2025-05-12,09:00:20.000,132,11034851,12605,0,1747040419,12962.85675998999,72.95349024000461,53381.29414056001 2025-05-12,09:00:21.000,132,11034829,12925,0,1747040420,12962.84328737,72.97463763000269,53381.377986 2025-05-12,09:00:22.000,132,11034771,12645,0,1747040421,12962.85675998999,72.98873589000141,53381.46881856 2025-05-12,09:00:23.000,132,11034824,12765,0,1747040422,12962.85675998999,73.08037458000035,53381.559651120006 2025-05-12,09:00:24.000,132,11034805,12605,0,1747040423,12962.84328737,73.11562023000442,53381.62952232001 2025-05-12,09:00:25.000,132,11034782,12725,0,1747040424,12962.83655105999,73.1720132699993,53381.727342000006 2025-05-12,09:00:26.000,132,11034852,12645,0,1747040425,12962.80286951,73.24955369999952,53381.75529048 2025-05-12,09:00:27.000,132,11034791,12885,0,1747040426,12962.79613319999,73.30594674000167,53381.90900712 2025-05-12,09:00:28.000,132,11034736,13085,0,1747040427,12962.78266058,73.34824151999783,53381.95791696 2025-05-12,09:00:29.000,132,11034810,13085,0,1747040428,12962.77592426999,73.3834871700019,53381.99983968 2025-05-12,09:00:30.000,132,11034799,13005,0,1747040429,12962.73550640999,73.46807673000148,53382.15355632001 2025-05-12,09:00:31.000,132,11034788,12965,0,1747040430,12962.728770099995,73.53856803000235,53382.23740176 2025-05-12,09:00:32.000,132,11034755,12965,0,1747040431,12962.75571533999,73.58791193999787,53382.328234320004 2025-05-12,09:00:33.000,132,11034784,12725,0,1747040432,12962.769187959995,73.67955063000409,53382.44002824001 2025-05-12,09:00:34.000,132,11034836,12725,0,1747040433,12962.74224272,73.73594366999896,53382.50291232 2025-05-12,09:00:35.000,132,11034805,12685,0,1747040434,12962.68161593,73.79233671000111,53382.5308608 2025-05-12,09:00:36.000,132,11034819,12845,0,1747040435,12962.69508854999,73.88397540000005,53382.60771912001 2025-05-12,09:00:37.000,132,11034803,12885,0,1747040436,12962.668143309995,73.9403684400022,53382.67759032001 2025-05-12,09:00:38.000,132,11034827,12565,0,1747040437,12962.62098914,74.0390562600005,53382.71951304 2025-05-12,09:00:39.000,132,11034827,12725,0,1747040438,12962.63446175999,74.09544930000266,53382.82431984001 2025-05-12,09:00:40.000,132,11034862,12885,0,1747040439,12962.587307589994,74.20118625000032,53382.86624256 2025-05-12,09:00:41.000,132,11034827,12845,0,1747040440,12962.57383496999,74.27167755000119,53382.950088000005 2025-05-12,09:00:42.000,132,11034827,12725,0,1747040441,12962.567098659994,74.35626711000077,53382.950088000005 2025-05-12,09:00:43.000,132,11034820,12605,0,1747040442,12962.54015342,74.42675841000164,53383.07585616 2025-05-12,09:00:44.000,132,11034851,12685,0,1747040443,12962.486262939994,74.51839710000058,53383.124766 2025-05-12,09:00:45.000,132,11034825,12965,0,1747040444,12962.445845079994,74.62413404999825,53383.117778880005 2025-05-12,09:00:46.000,132,11034808,12805,0,1747040445,12962.459317699999,74.68757621999976,53383.187650080006 2025-05-12,09:00:47.000,132,11034833,12725,0,1747040446,12962.398690909999,74.7792149099987,53383.27149552 2025-05-12,09:00:48.000,132,11034810,13125,0,1747040447,12962.371745669989,74.82855882000149,53383.31341824 2025-05-12,09:00:49.000,132,11034820,12805,0,1747040448,12962.371745669989,74.92019751000043,53383.32739248001 2025-05-12,09:00:50.000,132,11034819,12765,0,1747040449,12962.344800429993,74.9554431600045,53383.34835384001 2025-05-12,09:00:51.000,132,11034825,12605,0,1747040450,12962.378481979998,75.06822924000153,53383.39027656 2025-05-12,09:00:52.000,132,11034783,12965,0,1747040451,12962.365009359994,75.13167141000304,53383.41123792 2025-05-12,09:00:53.000,132,11034863,12605,0,1747040452,12962.324591499993,75.18806444999791,53383.46014776 2025-05-12,09:00:54.000,132,11034821,12765,0,1747040453,12962.371745669989,75.24445749000006,53383.49508336001 2025-05-12,09:00:55.000,132,11034796,13045,0,1747040454,12962.331327809989,75.30085053000221,53383.47412200001 2025-05-12,09:00:56.000,132,11034787,12925,0,1747040455,12962.304382569993,75.3854400900018,53383.49508336001 2025-05-12,09:00:57.000,132,11034817,12525,0,1747040456,12962.351536739989,75.44183313000394,53383.48110912 2025-05-12,09:00:58.000,132,11034811,12725,0,1747040457,12962.324591499993,75.51232443000481,53383.55796744 2025-05-12,09:00:59.000,132,11034821,12765,0,1747040458,12962.378481979998,75.56166834000032,53383.55796744 2025-05-12,09:01:00.000,132,11034839,12885,0,1747040459,12962.385218289994,75.60396312000375,53383.54399320001 2025-05-12,09:01:01.000,132,11034809,12925,0,1747040460,12962.445845079994,75.63215964000119,53383.51604472001 2025-05-12,09:01:02.000,132,11034799,12725,0,1747040461,12962.412163529989,75.67445442000462,53383.550980320004 2025-05-12,09:01:03.000,132,11034776,12645,0,1747040462,12962.412163529989,75.6956018100027,53383.51604472001 2025-05-12,09:01:04.000,132,11034769,12685,0,1747040463,12962.439108769999,75.70970007000142,53383.59290304001 2025-05-12,09:01:05.000,132,11034780,12685,0,1747040464,12962.459317699999,75.74494571999821,53383.54399320001 2025-05-12,09:01:06.000,132,11034786,12885,0,1747040465,12962.459317699999,75.78724050000164,53383.56495456001 2025-05-12,09:01:07.000,132,11034746,12605,0,1747040466,12962.607516519995,75.85068267000315,53383.550980320004 2025-05-12,09:01:08.000,132,11034777,12765,0,1747040467,12962.567098659994,75.82248614999844,53383.53001896 2025-05-12,09:01:09.000,132,11034803,12805,0,1747040468,12962.62098914,75.8295352799978,53383.571941680006 2025-05-12,09:01:10.000,132,11034828,12765,0,1747040469,12962.607516519995,75.86478093000187,53383.48809624 2025-05-12,09:01:11.000,132,11034790,12925,0,1747040470,12962.68161593,75.87887919000059,53383.53001896 2025-05-12,09:01:12.000,132,11034768,12685,0,1747040471,12962.75571533999,75.87183006000123,53383.48110912 2025-05-12,09:01:13.000,132,11034813,12885,0,1747040472,12962.75571533999,75.89297744999931,53383.46713488 2025-05-12,09:01:14.000,132,11034799,12885,0,1747040473,12962.79613319999,75.90707570999803,53383.502070480004 2025-05-12,09:01:15.000,132,11034783,12885,0,1747040474,12962.84328737,75.8436335400038,53383.46014776 2025-05-12,09:01:16.000,132,11034802,12725,0,1747040475,12962.88370523,75.85773180000251,53383.42521216001 2025-05-12,09:01:17.000,132,11034793,12925,0,1747040476,12962.88370523,75.85773180000251,53383.42521216001 2025-05-12,09:01:18.000,132,11034792,12885,0,1747040477,12962.92412309,75.85773180000251,53383.37630232001 2025-05-12,09:01:19.000,132,11034791,13045,0,1747040478,12962.991486189996,75.86478093000187,53383.39027656 2025-05-12,09:01:20.000,132,11034843,12965,0,1747040479,12962.991486189996,75.87887919000059,53383.355340960006 2025-05-12,09:01:21.000,132,11034792,12645,0,1747040480,12963.045376670001,75.8436335400038,53383.37630232001 2025-05-12,09:01:22.000,132,11034831,12965,0,1747040481,12963.058849289991,75.8295352799978,53383.31341824 2025-05-12,09:01:23.000,132,11034781,12925,0,1747040482,12963.079058219992,75.85068267000315,53383.29245688 2025-05-12,09:01:24.000,132,11034797,12605,0,1747040483,12963.126212390001,75.87887919000059,53383.215598560004 2025-05-12,09:01:25.000,132,11034825,12725,0,1747040484,12963.126212390001,75.87887919000059,53383.187650080006 2025-05-12,09:01:26.000,132,11034820,12565,0,1747040485,12963.186839180002,75.85068267000315,53383.17367584 2025-05-12,09:01:27.000,132,11034813,12685,0,1747040486,12963.220520729992,75.86478093000187,53383.124766 2025-05-12,09:01:28.000,132,11034779,12885,0,1747040487,12963.260938589992,75.8436335400038,53383.117778880005 2025-05-12,09:01:29.000,132,11034752,12965,0,1747040488,12963.294620139997,75.81543701999908,53383.09681752 2025-05-12,09:01:30.000,132,11034820,12645,0,1747040489,12963.348510620002,75.8295352799978,53383.03393344 2025-05-12,09:01:31.000,132,11034774,12885,0,1747040490,12963.361983239993,75.85773180000251,53382.97803648 2025-05-12,09:01:32.000,132,11034798,12605,0,1747040491,12963.335037999997,75.87183006000123,53382.97104936001 2025-05-12,09:01:33.000,132,11034793,12565,0,1747040492,12963.314829069997,75.83658441000443,53382.95707512 2025-05-12,09:01:34.000,132,11034809,12605,0,1747040493,12963.321565379993,75.794289630001,53382.86624256 2025-05-12,09:01:35.000,132,11034812,13005,0,1747040494,12963.314829069997,75.794289630001,53382.852268320006 2025-05-12,09:01:36.000,132,11034810,12725,0,1747040495,12963.355246929998,75.80838788999972,53382.85925544 2025-05-12,09:01:37.000,132,11034792,12605,0,1747040496,12963.463027889993,75.80838788999972,53382.81733272 2025-05-12,09:01:38.000,132,11034780,12885,0,1747040497,12963.422610029993,75.794289630001,53382.74746152 2025-05-12,09:01:39.000,132,11034840,12965,0,1747040498,12963.429346339988,75.75199485000485,53382.7404744 2025-05-12,09:01:40.000,132,11034781,12805,0,1747040499,12963.449555269988,75.75199485000485,53382.663616080004 2025-05-12,09:01:41.000,132,11034745,12805,0,1747040500,12963.429346339988,75.73789658999885,53382.62868048 2025-05-12,09:01:42.000,132,11034809,12885,0,1747040501,12963.409137410003,75.70265094000206,53382.57278352 2025-05-12,09:01:43.000,132,11034788,12845,0,1747040502,12963.429346339988,75.6956018100027,53382.57278352 2025-05-12,09:01:44.000,132,11034807,12645,0,1747040503,12963.422610029993,75.70265094000206,53382.47496384 2025-05-12,09:01:45.000,132,11034778,13165,0,1747040504,12963.429346339988,75.68855268000334,53382.41207976 2025-05-12,09:01:46.000,132,11034838,12885,0,1747040505,12963.422610029993,75.70265094000206,53382.398105520006 2025-05-12,09:01:47.000,132,11034800,12685,0,1747040506,12963.388928480003,75.65330702999927,53382.349195680006 2025-05-12,09:01:48.000,132,11034803,12925,0,1747040507,12963.375455859998,75.61806138000247,53382.31426008 2025-05-12,09:01:49.000,132,11034778,12925,0,1747040508,12963.422610029993,75.64625789999991,53382.2164404 2025-05-12,09:01:50.000,132,11034834,12925,0,1747040509,12963.530390989989,75.60396312000375,53382.17451768001 2025-05-12,09:01:51.000,132,11034826,12645,0,1747040510,12963.469764199988,75.53347182000289,53382.18849192 2025-05-12,09:01:52.000,132,11034820,12765,0,1747040511,12963.510182059988,75.53347182000289,53382.111633600005 2025-05-12,09:01:53.000,132,11034834,12765,0,1747040512,12963.530390989989,75.50527529999817,53382.06971088 2025-05-12,09:01:54.000,132,11034827,12805,0,1747040513,12963.530390989989,75.49117703999946,53382.04874952 2025-05-12,09:01:55.000,132,11034782,12925,0,1747040514,12963.523654679993,75.49822616999882,53381.9718912 2025-05-12,09:01:56.000,132,11034779,12805,0,1747040515,12963.550599919989,75.46298052000202,53381.92298136 2025-05-12,09:01:57.000,132,11034792,13005,0,1747040516,12963.557336229998,75.42773486999795,53381.90202 2025-05-12,09:01:58.000,132,11034834,13085,0,1747040517,12963.577545159998,75.41363660999923,53381.895032880006 2025-05-12,09:01:59.000,132,11034789,12885,0,1747040518,12963.570808849989,75.36429270000372,53381.80420032 2025-05-12,09:02:00.000,132,11034821,12845,0,1747040519,12963.624699329994,75.35019443999772,53381.74131624 2025-05-12,09:02:01.000,132,11034857,12805,0,1747040520,12963.617963019999,75.32904704999964,53381.67144504001 2025-05-12,09:02:02.000,132,11034832,12965,0,1747040521,12963.671853499989,75.34314530999836,53381.63650944 2025-05-12,09:02:03.000,132,11034794,12765,0,1747040522,12963.698798739999,75.32904704999964,53381.608560960005 2025-05-12,09:02:04.000,132,11034792,12805,0,1747040523,12963.725743979994,75.32904704999964,53381.53170264001 2025-05-12,09:02:05.000,132,11034802,12885,0,1747040524,12963.77963446,75.28675227000349,53381.47580568 2025-05-12,09:02:06.000,132,11034825,12925,0,1747040525,12963.83352493999,75.30085053000221,53381.48279280001 2025-05-12,09:02:07.000,132,11034834,12885,0,1747040526,12963.86047018,75.27970314000413,53381.47580568 2025-05-12,09:02:08.000,132,11034813,12605,0,1747040527,12963.927833279995,75.30085053000221,53381.36401176001 2025-05-12,09:02:09.000,132,11034787,13125,0,1747040528,12964.03561423999,75.2374083600007,53381.45484432 2025-05-12,09:02:10.000,132,11034746,12525,0,1747040529,12964.07603209999,75.24445749000006,53381.40593448 2025-05-12,09:02:11.000,132,11034802,12765,0,1747040530,12964.129922579996,75.27265401000477,53381.41292160001 2025-05-12,09:02:12.000,132,11034788,12805,0,1747040531,12964.224230920001,75.27265401000477,53381.40593448 2025-05-12,09:02:13.000,132,11034762,12685,0,1747040532,12964.271385089996,75.2374083600007,53381.35702464 2025-05-12,09:02:14.000,132,11034757,13045,0,1747040533,12964.379166049992,75.21626097000262,53381.3081148 2025-05-12,09:02:15.000,132,11034812,12965,0,1747040534,12964.412847599997,75.15986793000047,53381.322089040004 2025-05-12,09:02:16.000,132,11034801,12605,0,1747040535,12964.466738080002,75.17396618999919,53381.29414056001 2025-05-12,09:02:17.000,132,11034773,12965,0,1747040536,12964.493683319997,75.11052401999768,53381.28016632 2025-05-12,09:02:18.000,132,11034815,12965,0,1747040537,12964.554310109997,75.08232750000025,53381.28016632 2025-05-12,09:02:19.000,132,11034785,12965,0,1747040538,12964.621673209993,75.06118011000217,53381.28016632 2025-05-12,09:02:20.000,132,11034790,12845,0,1747040539,12964.662091069993,75.04003272000409,53381.21728224001 2025-05-12,09:02:21.000,132,11034790,13125,0,1747040540,12964.709245239988,74.98363968000194,53381.273179200005 2025-05-12,09:02:22.000,132,11034790,13205,0,1747040541,12964.695772619998,75.04708185000345,53381.23125648 2025-05-12,09:02:23.000,132,11034762,13125,0,1747040542,12964.769872029989,74.98363968000194,53381.21728224001 2025-05-12,09:02:24.000,132,11034819,12845,0,1747040543,12964.776608339998,74.86380446999829,53381.25920496 2025-05-12,09:02:25.000,132,11034785,13285,0,1747040544,12964.763135719993,74.76511664999998,53381.25221784 2025-05-12,09:02:26.000,132,11034858,13005,0,1747040545,12964.742926789993,74.7439692600019,53381.25920496 2025-05-12,09:02:27.000,132,11034798,12765,0,1747040546,12964.877652989999,74.71577274000447,53381.25221784 2025-05-12,09:02:28.000,132,11034756,12965,0,1747040547,12964.897861919999,74.67347796000104,53381.28016632 2025-05-12,09:02:29.000,132,11034795,13005,0,1747040548,12964.837235129999,74.56774101000337,53381.25920496 2025-05-12,09:02:30.000,132,11034816,12765,0,1747040549,12964.769872029989,74.52544622999994,53381.28715344 2025-05-12,09:02:31.000,132,11034795,12765,0,1747040550,12964.790080959989,74.44085667000036,53381.25920496 2025-05-12,09:02:32.000,132,11034809,12765,0,1747040551,12964.823762509994,74.40561102000356,53381.32907616 2025-05-12,09:02:33.000,132,11034771,12765,0,1747040552,12964.810289889989,74.31397233000462,53381.30112768 2025-05-12,09:02:34.000,132,11034835,12765,0,1747040553,12964.736190479998,74.20118625000032,53381.23125648 2025-05-12,09:02:35.000,132,11034778,12965,0,1747040554,12964.668827379988,74.17298973000288,53381.23125648 2025-05-12,09:02:36.000,132,11034816,12685,0,1747040555,12964.702508929993,74.10249843000202,53381.273179200005 2025-05-12,09:02:37.000,132,11034812,12925,0,1747040556,12964.682299999993,74.07430191000458,53381.25221784 2025-05-12,09:02:38.000,132,11034802,12925,0,1747040557,12964.587991660002,74.05315451999923,53381.24523072001 2025-05-12,09:02:39.000,132,11034811,12885,0,1747040558,12964.507155940002,74.01790887000243,53381.26619208001 2025-05-12,09:02:40.000,132,11034777,12565,0,1747040559,12964.419583909992,73.96151583000028,53381.343050400006 2025-05-12,09:02:41.000,132,11034818,12805,0,1747040560,12964.305066640001,73.90512278999813,53381.25221784 2025-05-12,09:02:42.000,132,11034809,12725,0,1747040561,12964.298330329992,73.8416806200039,53381.24523072001 2025-05-12,09:02:43.000,132,11034804,13005,0,1747040562,12964.224230920001,73.77118932000303,53381.2382436 2025-05-12,09:02:44.000,132,11034805,12685,0,1747040563,12964.18381306,73.7288945399996,53381.2382436 2025-05-12,09:02:45.000,132,11034803,12965,0,1747040564,12964.190549369996,73.75004192999768,53381.25221784 2025-05-12,09:02:46.000,132,11034757,12805,0,1747040565,12964.129922579996,73.71479628000088,53381.2382436 2025-05-12,09:02:47.000,132,11034821,12725,0,1747040566,12964.03561423999,73.6936488900028,53381.23125648 2025-05-12,09:02:48.000,132,11034800,13005,0,1747040567,12963.95477851999,73.72184541000024,53381.26619208001 2025-05-12,09:02:49.000,132,11034826,12645,0,1747040568,12963.91436065999,73.73594366999896,53381.19632088001 2025-05-12,09:02:50.000,132,11034769,13085,0,1747040569,12963.77963446,73.7288945399996,53381.23125648 2025-05-12,09:02:51.000,132,11034776,12765,0,1747040570,12963.75942553,73.73594366999896,53381.25920496 2025-05-12,09:02:52.000,132,11034800,12805,0,1747040571,12963.75268921999,73.73594366999896,53381.25920496 2025-05-12,09:02:53.000,132,11034780,12605,0,1747040572,12963.719007669999,73.77823845000239,53381.26619208001 2025-05-12,09:02:54.000,132,11034786,13285,0,1747040573,12963.543863609993,73.81348409999919,53381.2382436 2025-05-12,09:02:55.000,132,11034790,13365,0,1747040574,12963.496709439998,73.81348409999919,53381.2382436 2025-05-12,09:02:56.000,132,11034776,12645,0,1747040575,12963.489973129988,73.83463149000454,53381.273179200005 2025-05-12,09:02:57.000,132,11034802,12885,0,1747040576,12963.489973129988,73.88397540000005,53381.29414056001 2025-05-12,09:02:58.000,132,11034787,12365,0,1747040577,12963.388928480003,73.91922105000413,53381.25221784 2025-05-12,09:02:59.000,132,11034829,13005,0,1747040578,12963.335037999997,73.92627018000348,53381.224269360006 2025-05-12,09:03:00.000,132,11034762,12765,0,1747040579,12963.274411209997,73.93331931000284,53381.2382436 2025-05-12,09:03:01.000,132,11034843,12725,0,1747040580,12963.247465970002,73.975614089999,53381.29414056001 2025-05-12,09:03:02.000,132,11034791,13045,0,1747040581,12963.166630250002,74.05315451999923,53381.24523072001 2025-05-12,09:03:03.000,132,11034770,12765,0,1747040582,12963.139685009992,74.0390562600005,53381.26619208001 2025-05-12,09:03:04.000,132,11034762,12965,0,1747040583,12963.099267149992,74.07430191000458,53381.322089040004 2025-05-12,09:03:05.000,132,11034797,13005,0,1747040584,12963.092530839996,74.13069494999945,53381.24523072001 2025-05-12,09:03:06.000,132,11034770,12525,0,1747040585,12963.099267149992,74.17298973000288,53381.26619208001 2025-05-12,09:03:07.000,132,11034803,12925,0,1747040586,12963.079058219992,74.20118625000032,53381.35003752 2025-05-12,09:03:08.000,132,11034780,12765,0,1747040587,12963.072321909996,74.23643190000439,53381.36401176001 2025-05-12,09:03:09.000,132,11034791,12845,0,1747040588,12963.085794530001,74.23643190000439,53381.31510192001 2025-05-12,09:03:10.000,132,11034788,12965,0,1747040589,12963.065585600001,74.27167755000119,53381.32907616 2025-05-12,09:03:11.000,132,11034791,13205,0,1747040590,12963.038640359991,74.30692319999798,53381.29414056001 2025-05-12,09:03:12.000,132,11034792,12885,0,1747040591,12963.092530839996,74.3351197200027,53381.32907616 2025-05-12,09:03:13.000,132,11034795,12885,0,1747040592,12963.065585600001,74.38446362999821,53381.322089040004 2025-05-12,09:03:14.000,132,11034785,12965,0,1747040593,12963.065585600001,74.40561102000356,53381.30112768 2025-05-12,09:03:15.000,132,11034804,12645,0,1747040594,12963.132948699997,74.46200405999843,53381.31510192001 2025-05-12,09:03:16.000,132,11034810,12725,0,1747040595,12963.186839180002,74.47610232000443,53381.31510192001 2025-05-12,09:03:17.000,132,11034774,12645,0,1747040596,12963.227257040002,74.56774101000337,53381.391960240006 2025-05-12,09:03:18.000,132,11034783,12765,0,1747040597,12963.294620139997,74.61708491999889,53381.377986 2025-05-12,09:03:19.000,132,11034808,12885,0,1747040598,12963.348510620002,74.67347796000104,53381.41292160001 2025-05-12,09:03:20.000,132,11034766,12965,0,1747040599,12963.368719550002,74.6805270900004,53381.43388296001 2025-05-12,09:03:21.000,132,11034756,12725,0,1747040600,12963.395664789998,74.7439692600019,53381.41990872 2025-05-12,09:03:22.000,132,11034795,12925,0,1747040601,12963.456291579998,74.80741143000341,53381.370998880004 2025-05-12,09:03:23.000,132,11034752,13085,0,1747040602,12963.510182059988,74.82150969000213,53381.42689584 2025-05-12,09:03:24.000,132,11034822,12685,0,1747040603,12963.570808849989,74.86380446999829,53381.40593448 2025-05-12,09:03:25.000,132,11034825,13045,0,1747040604,12963.685326119994,74.94839402999787,53381.47580568 2025-05-12,09:03:26.000,132,11034795,12925,0,1747040605,12963.75268921999,75.01183619999938,53381.43388296001 2025-05-12,09:03:27.000,132,11034812,12805,0,1747040606,12963.83352493999,75.04708185000345,53381.46183144001 2025-05-12,09:03:28.000,132,11034805,12965,0,1747040607,12963.90088804,75.11052401999768,53381.48279280001 2025-05-12,09:03:29.000,132,11034835,12765,0,1747040608,12964.008668999995,75.18806444999791,53381.46881856 2025-05-12,09:03:30.000,132,11034805,12605,0,1747040609,12964.109713649996,75.27265401000477,53381.5177284 2025-05-12,09:03:31.000,132,11034828,13005,0,1747040610,12964.251176159996,75.31494879000093,53381.5177284 2025-05-12,09:03:32.000,132,11034806,12805,0,1747040611,12964.325275570001,75.35724357000436,53381.57362536 2025-05-12,09:03:33.000,132,11034845,12765,0,1747040612,12964.439792839992,75.40658747999987,53381.64349656 2025-05-12,09:03:34.000,132,11034743,13045,0,1747040613,12964.621673209993,75.46298052000202,53381.63650944 2025-05-12,09:03:35.000,132,11034828,12685,0,1747040614,12964.776608339998,75.51232443000481,53381.68541928 2025-05-12,09:03:36.000,132,11034769,12685,0,1747040615,12964.877652989999,75.56871746999968,53381.72035488001 2025-05-12,09:03:37.000,132,11034808,12965,0,1747040616,12964.965225019994,75.5828157299984,53381.72035488001 2025-05-12,09:03:38.000,132,11034817,12685,0,1747040617,12965.07300597999,75.60396312000375,53381.79721320001 2025-05-12,09:03:39.000,132,11034822,12845,0,1747040618,12965.19425955999,75.65330702999927,53381.85311016 2025-05-12,09:03:40.000,132,11034766,12725,0,1747040619,12965.33572206999,75.70265094000206,53381.90202 2025-05-12,09:03:41.000,132,11034818,12605,0,1747040620,12965.430030409996,75.71674920000078,53381.97887832 2025-05-12,09:03:42.000,132,11034798,12565,0,1747040621,12965.517602439992,75.77314224000293,53381.95092984 2025-05-12,09:03:43.000,132,11034818,12885,0,1747040622,12965.638856019992,75.80838788999972,53382.062723760006 2025-05-12,09:03:44.000,132,11034823,12765,0,1747040623,12965.733164359997,75.8436335400038,53382.062723760006 2025-05-12,09:03:45.000,132,11034781,12925,0,1747040624,12965.807263770002,75.8436335400038,53382.13958208 2025-05-12,09:03:46.000,132,11034813,12885,0,1747040625,12965.908308419988,75.8436335400038,53382.160543440004 2025-05-12,09:03:47.000,132,11034793,12805,0,1747040626,12966.036298309999,75.8436335400038,53382.16753056 2025-05-12,09:03:48.000,132,11034805,12605,0,1747040627,12966.13060664999,75.89297744999931,53382.230414640006 2025-05-12,09:03:49.000,132,11034819,12845,0,1747040628,12966.19123343999,75.91412484000466,53382.27233736001 2025-05-12,09:03:50.000,132,11034794,13005,0,1747040629,12966.305750709995,75.92822310000338,53382.37015704001 2025-05-12,09:03:51.000,132,11034832,12645,0,1747040630,12966.35964119,75.90002657999867,53382.41207976 2025-05-12,09:03:52.000,132,11034802,12485,0,1747040631,12966.47415845999,75.92822310000338,53382.46797672001 2025-05-12,09:03:53.000,132,11034828,13005,0,1747040632,12966.575203109991,75.94937049000146,53382.47496384 2025-05-12,09:03:54.000,132,11034811,12925,0,1747040633,12966.649302519996,75.89297744999931,53382.495925200004 2025-05-12,09:03:55.000,132,11034810,12885,0,1747040634,12966.736874549992,75.93527223000274,53382.565796400006 2025-05-12,09:03:56.000,132,11034815,12805,0,1747040635,12966.831182889997,75.94937049000146,53382.57977064 2025-05-12,09:03:57.000,132,11034834,12925,0,1747040636,12966.844655510002,75.9423213600021,53382.663616080004 2025-05-12,09:03:58.000,132,11034795,12605,0,1747040637,12966.878337059992,75.9423213600021,53382.64964184 2025-05-12,09:03:59.000,132,11034786,12845,0,1747040638,12966.851391819997,75.90002657999867,53382.712525920004 2025-05-12,09:04:00.000,132,11034824,12765,0,1747040639,12966.885073370002,75.85773180000251,53382.71951304 2025-05-12,09:04:01.000,132,11034848,12845,0,1747040640,12966.932227539997,75.8436335400038,53382.7404744 2025-05-12,09:04:02.000,132,11034815,12725,0,1747040641,12966.912018609997,75.85068267000315,53382.77541000001 2025-05-12,09:04:03.000,132,11034860,12845,0,1747040642,12966.912018609997,75.87887919000059,53382.82431984001 2025-05-12,09:04:04.000,132,11034828,12525,0,1747040643,12966.918754919992,75.81543701999908,53382.782397120005 2025-05-12,09:04:05.000,132,11034808,12685,0,1747040644,12966.925491230002,75.76609311000357,53382.85925544 2025-05-12,09:04:06.000,132,11034811,12685,0,1747040645,12966.912018609997,75.75199485000485,53382.81733272 2025-05-12,09:04:07.000,132,11034789,13125,0,1747040646,12966.885073370002,75.74494571999821,53382.84528120001 2025-05-12,09:04:08.000,132,11034782,12765,0,1747040647,12966.858128129992,75.70265094000206,53382.880216800004 2025-05-12,09:04:09.000,132,11034834,12765,0,1747040648,12966.864864440002,75.6956018100027,53382.84528120001 2025-05-12,09:04:10.000,132,11034836,12885,0,1747040649,12966.817710269992,75.66035615999863,53382.84528120001 2025-05-12,09:04:11.000,132,11034862,12565,0,1747040650,12966.777292409992,75.61101225000311,53382.86624256 2025-05-12,09:04:12.000,132,11034814,12605,0,1747040651,12966.743610860001,75.55461921000096,53382.80335848001 2025-05-12,09:04:13.000,132,11034853,12525,0,1747040652,12966.743610860001,75.51232443000481,53382.831306960004 2025-05-12,09:04:14.000,132,11034803,12925,0,1747040653,12966.736874549992,75.47002965000138,53382.782397120005 2025-05-12,09:04:15.000,132,11034826,12765,0,1747040654,12966.669511449996,75.44183313000394,53382.831306960004 2025-05-12,09:04:16.000,132,11034848,12845,0,1747040655,12966.669511449996,75.3854400900018,53382.80335848001 2025-05-12,09:04:17.000,132,11034821,12925,0,1747040656,12966.662775140001,75.34314530999836,53382.75444864001 2025-05-12,09:04:18.000,132,11034849,12885,0,1747040657,12966.629093589996,75.30085053000221,53382.72650016001 2025-05-12,09:04:19.000,132,11034861,12845,0,1747040658,12966.662775140001,75.22331010000198,53382.7404744 2025-05-12,09:04:20.000,132,11034854,12965,0,1747040659,12966.642566210001,75.1387205400024,53382.70553880001 2025-05-12,09:04:21.000,132,11034831,12925,0,1747040660,12966.676247759991,75.06118011000217,53382.69855168 2025-05-12,09:04:22.000,132,11034856,12765,0,1747040661,12966.709929309996,75.00478707000002,53382.64964184 2025-05-12,09:04:23.000,132,11034798,12965,0,1747040662,12966.770556099997,74.9554431600045,53382.64265472 2025-05-12,09:04:24.000,132,11034841,13005,0,1747040663,12966.797501339992,74.90609925000172,53382.55880928001 2025-05-12,09:04:25.000,132,11034808,12765,0,1747040664,12966.878337059992,74.86380446999829,53382.614706240005 2025-05-12,09:04:26.000,132,11034766,12805,0,1747040665,12966.905282300002,74.82855882000149,53382.544835040004 2025-05-12,09:04:27.000,132,11034825,12885,0,1747040666,12966.925491230002,74.7439692600019,53382.55182216 2025-05-12,09:04:28.000,132,11034825,12685,0,1747040667,12966.999590639993,74.68757621999976,53382.58675776001 2025-05-12,09:04:29.000,132,11034814,12765,0,1747040668,12967.040008499993,74.65937970000232,53382.50989944001 2025-05-12,09:04:30.000,132,11034841,12725,0,1747040669,12967.114107909998,74.59593753000081,53382.5308608 2025-05-12,09:04:31.000,132,11034771,12645,0,1747040670,12967.208416249989,74.55364275000466,53382.50989944001 2025-05-12,09:04:32.000,132,11034817,12805,0,1747040671,12967.295988279999,74.51134797000122,53382.50291232 2025-05-12,09:04:33.000,132,11034805,13005,0,1747040672,12967.39029661999,74.46200405999843,53382.48195096 2025-05-12,09:04:34.000,132,11034793,13005,0,1747040673,12967.49134126999,74.49020058000315,53382.4609896 2025-05-12,09:04:35.000,132,11034779,12645,0,1747040674,12967.565440679995,74.44085667000036,53382.5308608 2025-05-12,09:04:36.000,132,11034790,12645,0,1747040675,12967.61259484999,74.41266015000292,53382.55182216 2025-05-12,09:04:37.000,132,11034789,12925,0,1747040676,12967.67322163999,74.40561102000356,53382.50291232 2025-05-12,09:04:38.000,132,11034824,12805,0,1747040677,12967.82142046,74.34921798000141,53382.4609896 2025-05-12,09:04:39.000,132,11034787,12645,0,1747040678,12967.922465110001,74.3351197200027,53382.52387368 2025-05-12,09:04:40.000,132,11034826,12645,0,1747040679,12968.016773449992,74.30692319999798,53382.50291232 2025-05-12,09:04:41.000,132,11034808,13125,0,1747040680,12968.090872859997,74.29987406999862,53382.50291232 2025-05-12,09:04:42.000,132,11034818,12645,0,1747040681,12968.158235959992,74.29987406999862,53382.516886560006 2025-05-12,09:04:43.000,132,11034775,12845,0,1747040682,12968.299698469993,74.2857758099999,53382.600732 2025-05-12,09:04:44.000,132,11034771,12605,0,1747040683,12968.394006809998,74.23643190000439,53382.59374488 2025-05-12,09:04:45.000,132,11034790,12565,0,1747040684,12968.481578839994,74.19413712000096,53382.663616080004 2025-05-12,09:04:46.000,132,11034788,12805,0,1747040685,12968.596096109999,74.19413712000096,53382.614706240005 2025-05-12,09:04:47.000,132,11034800,12805,0,1747040686,12968.744294929995,74.20823537999968,53382.65662896001 2025-05-12,09:04:48.000,132,11034769,12605,0,1747040687,12968.905966369995,74.18003886000224,53382.63566760001 2025-05-12,09:04:49.000,132,11034757,12765,0,1747040688,12968.93291160999,74.13069494999945,53382.69156456 2025-05-12,09:04:50.000,132,11034830,12725,0,1747040689,12969.007011019996,74.0884001700033,53382.75444864001 2025-05-12,09:04:51.000,132,11034730,12605,0,1747040690,12969.067637809996,74.04610538999987,53382.71951304 2025-05-12,09:04:52.000,132,11034795,12845,0,1747040691,12969.148473529996,73.98971234999772,53382.79637136 2025-05-12,09:04:53.000,132,11034769,12965,0,1747040692,12969.215836629992,73.96151583000028,53382.8103456 2025-05-12,09:04:54.000,132,11034750,12965,0,1747040693,12969.256254489992,73.94741757000156,53382.84528120001 2025-05-12,09:04:55.000,132,11034801,12565,0,1747040694,12969.357299139992,73.90512278999813,53382.86624256 2025-05-12,09:04:56.000,132,11034739,12925,0,1747040695,12969.465080100003,73.86282801000198,53382.96406224 2025-05-12,09:04:57.000,132,11034780,12925,0,1747040696,12969.471816409998,73.79938584000047,53383.01297208001 2025-05-12,09:04:58.000,132,11034783,13325,0,1747040697,12969.465080100003,73.76414019000367,53383.019959200006 2025-05-12,09:04:59.000,132,11034779,12605,0,1747040698,12969.485289030003,73.67955063000409,53383.047907680004 2025-05-12,09:05:00.000,132,11034811,12965,0,1747040699,12969.438134859993,73.51742064000427,53383.08284328 2025-05-12,09:05:01.000,132,11034718,13005,0,1747040700,12969.451607479998,73.47512586000084,53383.08284328 2025-05-12,09:05:02.000,132,11034776,13045,0,1747040701,12969.424662240002,73.3834871700019,53383.13874024001 2025-05-12,09:05:03.000,132,11034772,13005,0,1747040702,12969.404453310002,73.27775022000424,53383.13874024001 2025-05-12,09:05:04.000,132,11034770,12605,0,1747040703,12969.404453310002,73.21430805000273,53383.18066296001 2025-05-12,09:05:05.000,132,11034787,12685,0,1747040704,12969.404453310002,73.15086588000122,53383.18066296001 2025-05-12,09:05:06.000,132,11034775,12725,0,1747040705,12969.316881279992,73.08742370999971,53383.20162432 2025-05-12,09:05:07.000,132,11034808,12685,0,1747040706,12969.289936039997,72.99578502000077,53383.166688720004 2025-05-12,09:05:08.000,132,11034762,12885,0,1747040707,12969.303408660002,72.96053937000397,53383.20162432 2025-05-12,09:05:09.000,132,11034731,12845,0,1747040708,12969.283199730002,72.87594981000439,53383.22957280001 2025-05-12,09:05:10.000,132,11034732,13005,0,1747040709,12969.229309249997,72.78431111999816,53383.22258568 2025-05-12,09:05:11.000,132,11034766,12965,0,1747040710,12969.289936039997,72.75611460000073,53383.1946372 2025-05-12,09:05:12.000,132,11034795,13045,0,1747040711,12969.357299139992,72.60103374000028,53383.166688720004 2025-05-12,09:05:13.000,132,11034728,12765,0,1747040712,12969.350562829997,72.54464069999813,53383.20162432 2025-05-12,09:05:14.000,132,11034771,12925,0,1747040713,12969.343826520002,72.53054243999941,53383.20861144001 2025-05-12,09:05:15.000,132,11034728,12965,0,1747040714,12969.296672349992,72.46005113999854,53383.22258568 2025-05-12,09:05:16.000,132,11034755,12805,0,1747040715,12969.249518179997,72.40365810000367,53383.15970160001 2025-05-12,09:05:17.000,132,11034778,12725,0,1747040716,12969.155209839992,72.35431419000088,53383.15970160001 2025-05-12,09:05:18.000,132,11034755,12725,0,1747040717,12969.148473529996,72.25562637000257,53383.236559920006 2025-05-12,09:05:19.000,132,11034753,12685,0,1747040718,12969.074374119991,72.20628245999978,53383.1946372 2025-05-12,09:05:20.000,132,11034817,12605,0,1747040719,12969.00027471,72.14284028999828,53383.17367584 2025-05-12,09:05:21.000,132,11034765,12765,0,1747040720,12969.007011019996,72.09349638000276,53383.15970160001 2025-05-12,09:05:22.000,132,11034767,12805,0,1747040721,12969.074374119991,71.99480856000446,53383.166688720004 2025-05-12,09:05:23.000,132,11034778,12765,0,1747040722,12969.081110430001,71.93136639000295,53383.187650080006 2025-05-12,09:05:24.000,132,11034793,12605,0,1747040723,12969.054165189991,71.78333466000186,53383.17367584 2025-05-12,09:05:25.000,132,11034743,12685,0,1747040724,12969.027219949996,71.79038379000121,53383.18066296001 2025-05-12,09:05:26.000,132,11034726,12885,0,1747040725,12968.986802089996,71.7269416199997,53383.13175312 2025-05-12,09:05:27.000,132,11034785,12725,0,1747040726,12969.013747329991,71.64235206000012,53383.18066296001 2025-05-12,09:05:28.000,132,11034758,12965,0,1747040727,12969.047428879996,71.50136945999839,53383.20162432 2025-05-12,09:05:29.000,132,11034770,12805,0,1747040728,12968.89923006,71.40268164000008,53383.166688720004 2025-05-12,09:05:30.000,132,11034758,12925,0,1747040729,12968.87902113,71.3180920800005,53383.22258568 2025-05-12,09:05:31.000,132,11034818,13005,0,1747040730,12968.81839434,71.24055165000027,53383.124766 2025-05-12,09:05:32.000,132,11034751,12805,0,1747040731,12968.87228481999,71.14891296000133,53383.14572736 2025-05-12,09:05:33.000,132,11034770,12805,0,1747040732,12968.764503859995,71.05022514000302,53383.15271448 2025-05-12,09:05:34.000,132,11034778,12605,0,1747040733,12968.683668139995,70.99383210000087,53383.17367584 2025-05-12,09:05:35.000,132,11034739,12605,0,1747040734,12968.596096109999,70.88809515000321,53383.15970160001 2025-05-12,09:05:36.000,132,11034717,12605,0,1747040735,12968.488315149989,70.76825993999955,53383.10380464 2025-05-12,09:05:37.000,132,11034795,12725,0,1747040736,12968.340116329993,70.59908082000038,53383.15271448 2025-05-12,09:05:38.000,132,11034759,12885,0,1747040737,12968.218862749993,70.53563864999887,53383.08983040001 2025-05-12,09:05:39.000,132,11034797,13085,0,1747040738,12968.090872859997,70.38760691999778,53383.07585616 2025-05-12,09:05:40.000,132,11034837,12765,0,1747040739,12967.956146659992,70.22547692999797,53383.03393344 2025-05-12,09:05:41.000,132,11034811,12805,0,1747040740,12967.861838320001,70.07744520000415,53382.9850236 2025-05-12,09:05:42.000,132,11034807,12725,0,1747040741,12967.67995795,69.95760999000049,53382.95707512 2025-05-12,09:05:43.000,132,11034800,12845,0,1747040742,12967.464396029995,69.94351173000177,53382.92213952001 2025-05-12,09:05:44.000,132,11034814,12805,0,1747040743,12967.322933519994,69.93646260000241,53382.83829408 2025-05-12,09:05:45.000,132,11034746,13005,0,1747040744,12967.188207319989,69.81662738999876,53382.81733272 2025-05-12,09:05:46.000,132,11034781,12805,0,1747040745,12966.986118020002,69.64039914000023,53382.72650016001 2025-05-12,09:05:47.000,132,11034768,13045,0,1747040746,12966.858128129992,69.49236740999913,53382.77541000001 2025-05-12,09:05:48.000,132,11034744,12685,0,1747040747,12966.615620969991,69.42187610999827,53382.65662896001 2025-05-12,09:05:49.000,132,11034769,12885,0,1747040748,12966.46068584,69.32318828999996,53382.55182216 2025-05-12,09:05:50.000,132,11034779,13005,0,1747040749,12966.224914989994,69.23859873000038,53382.50989944001 2025-05-12,09:05:51.000,132,11034778,12925,0,1747040750,12966.022825689994,69.12581265000335,53382.43304112 2025-05-12,09:05:52.000,132,11034772,12645,0,1747040751,12965.793791149998,69.02712482999777,53382.34220856001 2025-05-12,09:05:53.000,132,11034755,12645,0,1747040752,12965.504129820001,68.9707317900029,53382.23740176 2025-05-12,09:05:54.000,132,11034728,12805,0,1747040753,12965.328985759996,68.87909310000396,53382.15355632001 2025-05-12,09:05:55.000,132,11034725,12845,0,1747040754,12965.066269669995,68.70286484999815,53382.09067224 2025-05-12,09:05:56.000,132,11034820,12805,0,1747040755,12964.817026199999,68.50548921000154,53381.95092984 2025-05-12,09:05:57.000,132,11034740,12885,0,1747040756,12964.567782730002,68.48434182000346,53381.76926472001 2025-05-12,09:05:58.000,132,11034764,12765,0,1747040757,12964.392638669997,68.42089965000196,53381.74131624 2025-05-12,09:05:59.000,132,11034769,12765,0,1747040758,12964.210758299996,68.3010644399983,53381.58061248001 2025-05-12,09:06:00.000,132,11034795,12845,0,1747040759,12963.96151483,68.25172053000279,53381.440870080005 2025-05-12,09:06:01.000,132,11034751,12885,0,1747040760,12963.698798739999,68.07549228000426,53381.33606328001 2025-05-12,09:06:02.000,132,11034755,12805,0,1747040761,12963.469764199988,67.97680445999868,53381.224269360006 2025-05-12,09:06:03.000,132,11034806,12605,0,1747040762,12963.220520729992,67.84992012000293,53381.035617120004 2025-05-12,09:06:04.000,132,11034770,12965,0,1747040763,12962.971277259996,67.75123230000463,53380.9238232 2025-05-12,09:06:05.000,132,11034769,12805,0,1747040764,12962.70182486,67.7089375200012,53380.81202928001 2025-05-12,09:06:06.000,132,11034763,12885,0,1747040765,12962.526680799994,67.66664273999777,53380.672286880006 2025-05-12,09:06:07.000,132,11034801,12525,0,1747040766,12962.270701019988,67.59615144000418,53380.504596000006 2025-05-12,09:06:08.000,132,11034757,12845,0,1747040767,12962.041666479992,67.54680753000139,53380.41376344 2025-05-12,09:06:09.000,132,11034779,12845,0,1747040768,12961.785686700001,67.50451274999796,53380.26004680001 2025-05-12,09:06:10.000,132,11034814,12685,0,1747040769,12961.49602536999,67.45516884000244,53380.07838168 2025-05-12,09:06:11.000,132,11034759,12885,0,1747040770,12961.280463449999,67.42697231999773,53379.9456264 2025-05-12,09:06:12.000,132,11034772,12725,0,1747040771,12961.098583079998,67.43402145000437,53379.75697416001 2025-05-12,09:06:13.000,132,11034745,12925,0,1747040772,12960.936911639998,67.44811971000308,53379.631206 2025-05-12,09:06:14.000,132,11034795,12965,0,1747040773,12960.829130680002,67.46926710000116,53379.47050224001 2025-05-12,09:06:15.000,132,11034798,12525,0,1747040774,12960.694404479997,67.48336535999988,53379.35172120001 2025-05-12,09:06:16.000,132,11034761,12965,0,1747040775,12960.5057878,67.50451274999796,53379.19101744 2025-05-12,09:06:17.000,132,11034784,13045,0,1747040776,12960.33738004999,67.5609057900001,53379.044287920005 2025-05-12,09:06:18.000,132,11034743,12605,0,1747040777,12960.32390743,67.57500404999882,53378.89755840001 2025-05-12,09:06:19.000,132,11034792,12605,0,1747040778,12960.22286278,67.5609057900001,53378.74384176 2025-05-12,09:06:20.000,132,11034753,12765,0,1747040779,12960.128554439994,67.63844622000033,53378.639034960004 2025-05-12,09:06:21.000,132,11034767,12725,0,1747040780,12960.09487288999,67.73008490999928,53378.49929256 2025-05-12,09:06:22.000,132,11034772,13005,0,1747040781,12960.11508181999,67.81467446999886,53378.38749864 2025-05-12,09:06:23.000,132,11034793,12805,0,1747040782,12960.108345509994,67.86401838000165,53378.27570472001 2025-05-12,09:06:24.000,132,11034803,12685,0,1747040783,12960.07466395999,67.87811664000037,53378.156923680006 2025-05-12,09:06:25.000,132,11034742,12685,0,1747040784,12959.980355619999,67.94155881000188,53378.08006536001 2025-05-12,09:06:26.000,132,11034775,12925,0,1747040785,12959.933201449989,67.93450968000252,53377.94731008 2025-05-12,09:06:27.000,132,11034734,13045,0,1747040786,12959.953410379989,68.00500098000339,53377.79359344001 2025-05-12,09:06:28.000,132,11034763,12845,0,1747040787,12959.953410379989,68.04024663000018,53377.73070936 2025-05-12,09:06:29.000,132,11034806,13045,0,1747040788,12959.919728829998,68.08959054000297,53377.61192832 2025-05-12,09:06:30.000,132,11034802,12845,0,1747040789,12959.912992519989,68.13188531999913,53377.55603136001 2025-05-12,09:06:31.000,132,11034767,12845,0,1747040790,12959.906256209993,68.1671309700032,53377.49314728 2025-05-12,09:06:32.000,132,11034796,13085,0,1747040791,12959.960146689999,68.16008184000384,53377.465198800004 2025-05-12,09:06:33.000,132,11034772,12605,0,1747040792,12959.973619309989,68.11073793000105,53377.29052080001 2025-05-12,09:06:34.000,132,11034770,12605,0,1747040793,12959.960146689999,68.11073793000105,53377.22064960001 2025-05-12,09:06:35.000,132,11034763,12645,0,1747040794,12959.966882999994,68.08959054000297,53377.08789432 2025-05-12,09:06:36.000,132,11034809,12845,0,1747040795,12960.05445502999,68.0543448899989,53377.080907200005 2025-05-12,09:06:37.000,132,11034777,12805,0,1747040796,12960.101609199999,68.04729575999954,53377.031997360005 2025-05-12,09:06:38.000,132,11034776,13045,0,1747040797,12960.14202706,68.04024663000018,53376.93417768001 2025-05-12,09:06:39.000,132,11034733,12605,0,1747040798,12960.290225879995,68.06139401999826,53376.88526784001 2025-05-12,09:06:40.000,132,11034766,12685,0,1747040799,12960.290225879995,68.04729575999954,53376.815396640006 2025-05-12,09:06:41.000,132,11034760,12565,0,1747040800,12960.310434809995,67.99795185000403,53376.794435280004 2025-05-12,09:06:42.000,132,11034716,13085,0,1747040801,12960.34411636,67.94860794000124,53376.759499679996 2025-05-12,09:06:43.000,132,11034789,12845,0,1747040802,12960.411479459995,67.90631315999781,53376.71058984 2025-05-12,09:06:44.000,132,11034775,12605,0,1747040803,12960.519260419991,67.88516576999973,53376.63373152 2025-05-12,09:06:45.000,132,11034781,12845,0,1747040804,12960.539469349991,67.86401838000165,53376.65469288 2025-05-12,09:06:46.000,132,11034792,12885,0,1747040805,12960.600096139991,67.88516576999973,53376.59879592001 2025-05-12,09:06:47.000,132,11034801,12765,0,1747040806,12960.714613409997,67.8569692500023,53376.577834560005 2025-05-12,09:06:48.000,132,11034788,12805,0,1747040807,12960.788712820002,67.82172359999822,53376.58482168 2025-05-12,09:06:49.000,132,11034787,12765,0,1747040808,12960.909966400002,67.84992012000293,53376.528924720005 2025-05-12,09:06:50.000,132,11034786,12685,0,1747040809,12960.984065809993,67.83582186000422,53376.487002 2025-05-12,09:06:51.000,132,11034770,13005,0,1747040810,12961.064901529993,67.86401838000165,53376.43809216 2025-05-12,09:06:52.000,132,11034794,12605,0,1747040811,12961.233309279989,67.94155881000188,53376.480014880006 2025-05-12,09:06:53.000,132,11034818,12765,0,1747040812,12961.40171703,67.93450968000252,53376.53591184 2025-05-12,09:06:54.000,132,11034795,13045,0,1747040813,12961.50276168,67.92746055000316,53376.54289896 2025-05-12,09:06:55.000,132,11034778,12765,0,1747040814,12961.66443312,67.94860794000124,53376.57084744001 2025-05-12,09:06:56.000,132,11034775,13005,0,1747040815,12961.731796219996,68.01205011000275,53376.53591184 2025-05-12,09:06:57.000,132,11034799,12605,0,1747040816,12961.873258729996,68.00500098000339,53376.61975728001 2025-05-12,09:06:58.000,132,11034761,12645,0,1747040817,12961.994512309997,68.03319750000082,53376.66168 2025-05-12,09:06:59.000,132,11034770,12925,0,1747040818,12962.109029580002,68.08254141000361,53376.68264136 2025-05-12,09:07:00.000,132,11034839,12765,0,1747040819,12962.162920059993,68.09663967000233,53376.71058984 2025-05-12,09:07:01.000,132,11034758,13005,0,1747040820,12962.270701019988,68.16008184000384,53376.70360272 2025-05-12,09:07:02.000,132,11034752,13045,0,1747040821,12962.365009359994,68.20237662,53376.75251256 2025-05-12,09:07:03.000,132,11034774,12805,0,1747040822,12962.445845079994,68.23762227000407,53376.815396640006 2025-05-12,09:07:04.000,132,11034770,12805,0,1747040823,12962.546889729994,68.21647487999871,53376.8712936 2025-05-12,09:07:05.000,132,11034806,12685,0,1747040824,12962.607516519995,68.20942574999935,53376.89924208 2025-05-12,09:07:06.000,132,11034796,12765,0,1747040825,12962.708561169995,68.29401530999894,53376.90622920001 2025-05-12,09:07:07.000,132,11034794,12845,0,1747040826,12962.82307844,68.27286792000086,53377.01802312 2025-05-12,09:07:08.000,132,11034778,13125,0,1747040827,12962.85675998999,68.27991705000022,53377.011036 2025-05-12,09:07:09.000,132,11034778,12885,0,1747040828,12962.917386779991,68.33631009000237,53377.06693296 2025-05-12,09:07:10.000,132,11034779,12965,0,1747040829,12963.052112979996,68.32221183000365,53377.08789432 2025-05-12,09:07:11.000,132,11034773,12685,0,1747040830,12963.139685009992,68.32926096000301,53377.19270112001 2025-05-12,09:07:12.000,132,11034763,13125,0,1747040831,12963.227257040002,68.32926096000301,53377.17173976001 2025-05-12,09:07:13.000,132,11034775,12565,0,1747040832,12963.335037999997,68.34335922000173,53377.24161096001 2025-05-12,09:07:14.000,132,11034795,13085,0,1747040833,12963.402401099993,68.35745748000045,53377.27654656 2025-05-12,09:07:15.000,132,11034824,12845,0,1747040834,12963.483236819993,68.29401530999894,53377.33244352 2025-05-12,09:07:16.000,132,11034807,12725,0,1747040835,12963.611226709989,68.28696617999958,53377.34641776 2025-05-12,09:07:17.000,132,11034786,12965,0,1747040836,12963.698798739999,68.29401530999894,53377.40930184001 2025-05-12,09:07:18.000,132,11034797,12965,0,1747040837,12963.75942553,68.28696617999958,53377.45122456 2025-05-12,09:07:19.000,132,11034807,12965,0,1747040838,12963.84026125,68.2658187900015,53377.45821168001 2025-05-12,09:07:20.000,132,11034768,12925,0,1747040839,12963.9413059,68.23057314000471,53377.5001344 2025-05-12,09:07:21.000,132,11034766,12685,0,1747040840,12963.98172376,68.25876966000214,53377.60494120001 2025-05-12,09:07:22.000,132,11034784,12805,0,1747040841,12964.04235055,68.21647487999871,53377.61891544 2025-05-12,09:07:23.000,132,11034832,12765,0,1747040842,12964.089504719996,68.19532749000064,53377.62590256001 2025-05-12,09:07:24.000,132,11034813,12965,0,1747040843,12964.07603209999,68.19532749000064,53377.66083816 2025-05-12,09:07:25.000,132,11034774,12885,0,1747040844,12964.10297734,68.14598357999785,53377.68179952 2025-05-12,09:07:26.000,132,11034805,12605,0,1747040845,12964.16360413,68.09663967000233,53377.72372224001 2025-05-12,09:07:27.000,132,11034796,13045,0,1747040846,12964.156867819991,68.07549228000426,53377.73769648 2025-05-12,09:07:28.000,132,11034784,12725,0,1747040847,12964.224230920001,68.0190992400021,53377.85647752 2025-05-12,09:07:29.000,132,11034797,12885,0,1747040848,12964.237703539991,68.01205011000275,53377.84250328001 2025-05-12,09:07:30.000,132,11034812,13005,0,1747040849,12964.18381306,67.90631315999781,53377.8494904 2025-05-12,09:07:31.000,132,11034805,12965,0,1747040850,12964.156867819991,67.87106751000101,53377.884426 2025-05-12,09:07:32.000,132,11034806,12685,0,1747040851,12964.129922579996,67.80057621000014,53377.97525856 2025-05-12,09:07:33.000,132,11034836,13005,0,1747040852,12964.04235055,67.72303577999992,53377.9542972 2025-05-12,09:07:34.000,132,11034779,12605,0,1747040853,12963.96151483,67.64549534999969,53377.94731008 2025-05-12,09:07:35.000,132,11034817,12645,0,1747040854,12963.91436065999,67.60320057000354,53377.89840024 2025-05-12,09:07:36.000,132,11034794,12845,0,1747040855,12963.83352493999,67.50451274999796,53377.8494904 2025-05-12,09:07:37.000,132,11034833,12925,0,1747040856,12963.71227135999,67.44811971000308,53377.821541920006 2025-05-12,09:07:38.000,132,11034766,13365,0,1747040857,12963.624699329994,67.38467754000158,53377.870451760005 2025-05-12,09:07:39.000,132,11034782,13125,0,1747040858,12963.469764199988,67.30008798000199,53377.765644959996 2025-05-12,09:07:40.000,132,11034773,12965,0,1747040859,12963.382192169993,67.22254755000176,53377.79359344001 2025-05-12,09:07:41.000,132,11034758,12725,0,1747040860,12963.267674900002,67.10976147000474,53377.765644959996 2025-05-12,09:07:42.000,132,11034798,12845,0,1747040861,12963.159893939992,67.05336843000259,53377.75865784 2025-05-12,09:07:43.000,132,11034828,12645,0,1747040862,12963.058849289991,66.94763147999765,53377.702760880005 2025-05-12,09:07:44.000,132,11034761,13125,0,1747040863,12962.957804639991,66.83484540000063,53377.67481240001 2025-05-12,09:07:45.000,132,11034767,12805,0,1747040864,12962.79613319999,66.79255062000448,53377.6398768 2025-05-12,09:07:46.000,132,11034804,12925,0,1747040865,12962.65467068999,66.71501019000425,53377.62590256001 2025-05-12,09:07:47.000,132,11034825,12845,0,1747040866,12962.452581389989,66.61632236999867,53377.52808288001 2025-05-12,09:07:48.000,132,11034787,13125,0,1747040867,12962.304382569993,66.53878193999844,53377.535070000005 2025-05-12,09:07:49.000,132,11034788,12725,0,1747040868,12962.135974819998,66.44009412000014,53377.3953276 2025-05-12,09:07:50.000,132,11034805,12805,0,1747040869,12961.960830759992,66.3132097800044,53377.38135336 2025-05-12,09:07:51.000,132,11034808,12845,0,1747040870,12961.792423009996,66.22157108999818,53377.30449504 2025-05-12,09:07:52.000,132,11034800,12845,0,1747040871,12961.590333709995,66.2004237000001,53377.21366248 2025-05-12,09:07:53.000,132,11034811,12925,0,1747040872,12961.37477178999,66.09468675000244,53377.16475264 2025-05-12,09:07:54.000,132,11034836,12725,0,1747040873,12961.213100349989,65.96075328000006,53377.05994584 2025-05-12,09:07:55.000,132,11034803,13165,0,1747040874,12960.963856879993,65.8550163300024,53376.92020344 2025-05-12,09:07:56.000,132,11034787,12965,0,1747040875,12960.734822339997,65.72108286000002,53376.93417768001 2025-05-12,09:07:57.000,132,11034842,12685,0,1747040876,12960.566414590001,65.6435424299998,53376.794435280004 2025-05-12,09:07:58.000,132,11034826,12805,0,1747040877,12960.290225879995,65.60124765000364,53376.68962848001 2025-05-12,09:07:59.000,132,11034816,12845,0,1747040878,12960.088136579994,65.5096089600047,53376.63373152 2025-05-12,09:08:00.000,132,11034781,13125,0,1747040879,12959.838893109998,65.40387200999976,53376.49398912 2025-05-12,09:08:01.000,132,11034816,13125,0,1747040880,12959.630067500002,65.32633157999953,53376.38918232 2025-05-12,09:08:02.000,132,11034829,12885,0,1747040881,12959.367351410001,65.23469289000059,53376.24943992 2025-05-12,09:08:03.000,132,11034791,12885,0,1747040882,12959.14505318,65.1853489799978,53376.08873616001 2025-05-12,09:08:04.000,132,11034827,12845,0,1747040883,12958.90254602,65.13600507000228,53375.99790360001 2025-05-12,09:08:05.000,132,11034790,12845,0,1747040884,12958.680247789998,65.05846464000206,53375.83719984 2025-05-12,09:08:06.000,132,11034773,13005,0,1747040885,12958.511840040002,64.97387508000247,53375.73239304001 2025-05-12,09:08:07.000,132,11034851,13125,0,1747040886,12958.336695979997,64.88223639000353,53375.66950896 2025-05-12,09:08:08.000,132,11034799,12845,0,1747040887,12958.114397749996,64.8046959600033,53375.53675368 2025-05-12,09:08:09.000,132,11034777,13205,0,1747040888,12957.86515428,64.73420466000243,53375.3341272 2025-05-12,09:08:10.000,132,11034831,12645,0,1747040889,12957.710219149994,64.64256597000349,53375.25028176001 2025-05-12,09:08:11.000,132,11034825,12965,0,1747040890,12957.460975679998,64.60732031999942,53375.11053936001 2025-05-12,09:08:12.000,132,11034831,12645,0,1747040891,12957.299304239998,64.51568163000047,53374.89393864001 2025-05-12,09:08:13.000,132,11034781,12925,0,1747040892,12957.130896490002,64.4945342400024,53374.76817048 2025-05-12,09:08:14.000,132,11034800,13045,0,1747040893,12956.922070879991,64.40289555000345,53374.614453840004 2025-05-12,09:08:15.000,132,11034833,13125,0,1747040894,12956.72671789,64.37469902999874,53374.40484024 2025-05-12,09:08:16.000,132,11034765,12885,0,1747040895,12956.551573829995,64.29715859999851,53374.31400768 2025-05-12,09:08:17.000,132,11034824,12725,0,1747040896,12956.410111319994,64.23371643000428,53374.181252400005 2025-05-12,09:08:18.000,132,11034820,12645,0,1747040897,12956.261912499998,64.1984707800002,53374.02753576 2025-05-12,09:08:19.000,132,11034749,13085,0,1747040898,12956.093504750002,64.12797947999934,53373.88779336001 2025-05-12,09:08:20.000,132,11034753,12685,0,1747040899,12955.931833310002,64.0997829600019,53373.678179760005 2025-05-12,09:08:21.000,132,11034810,12765,0,1747040900,12955.830788660001,64.05043904999911,53373.53145024001 2025-05-12,09:08:22.000,132,11034747,13125,0,1747040901,12955.642171979991,63.93060384000273,53373.412669200006 2025-05-12,09:08:23.000,132,11034842,12925,0,1747040902,12955.50070946999,63.846014280003146,53373.224016960005 2025-05-12,09:08:24.000,132,11034797,13125,0,1747040903,12955.3861922,63.78257211000164,53373.07030032001 2025-05-12,09:08:25.000,132,11034781,12605,0,1747040904,12955.25820230999,63.71912994000013,53372.98645488 2025-05-12,09:08:26.000,132,11034814,12605,0,1747040905,12955.130212419994,63.65568776999862,53372.839725360005 2025-05-12,09:08:27.000,132,11034821,12405,0,1747040906,12954.941595739998,63.59224560000439,53372.65107312 2025-05-12,09:08:28.000,132,11034812,12845,0,1747040907,12954.779924299997,63.50060690999817,53372.574214800006 2025-05-12,09:08:29.000,132,11034801,12885,0,1747040908,12954.705824889992,63.458312130002014,53372.455433760006 2025-05-12,09:08:30.000,132,11034874,12685,0,1747040909,12954.544153449991,63.408968219999224,53372.29473 2025-05-12,09:08:31.000,132,11034828,13045,0,1747040910,12954.416163559996,63.36667344000307,53372.11306488001 2025-05-12,09:08:32.000,132,11034842,12605,0,1747040911,12954.335327839995,63.32437865999964,53372.02223232001 2025-05-12,09:08:33.000,132,11034793,12685,0,1747040912,12954.193865329995,63.31028040000092,53371.88947704 2025-05-12,09:08:34.000,132,11034811,12805,0,1747040913,12954.05913912999,63.275034750004124,53371.81261872 2025-05-12,09:08:35.000,132,11034850,12685,0,1747040914,12953.964830789999,63.23978910000005,53371.70781192001 2025-05-12,09:08:36.000,132,11034774,12765,0,1747040915,12953.863786139998,63.23978910000005,53371.58204376 2025-05-12,09:08:37.000,132,11034818,12685,0,1747040916,12953.776214109988,63.23978910000005,53371.44230136001 2025-05-12,09:08:38.000,132,11034787,12805,0,1747040917,12953.661696839998,63.275034750004124,53371.34448168 2025-05-12,09:08:39.000,132,11034820,12605,0,1747040918,12953.601070049997,63.23978910000005,53371.22570064001 2025-05-12,09:08:40.000,132,11034783,13125,0,1747040919,12953.486552779992,63.26093648999813,53371.13486808001 2025-05-12,09:08:41.000,132,11034823,12565,0,1747040920,12953.365299199992,63.232739970000694,53371.071984 2025-05-12,09:08:42.000,132,11034826,12805,0,1747040921,12953.277727169996,63.24683822999941,53370.995125680005 2025-05-12,09:08:43.000,132,11034789,12805,0,1747040922,12953.19015514,63.2961821400022,53370.86935752001 2025-05-12,09:08:44.000,132,11034843,12845,0,1747040923,12953.08911049,63.26093648999813,53370.757563600004 2025-05-12,09:08:45.000,132,11034809,12725,0,1747040924,12953.015011079995,63.31028040000092,53370.65275680001 2025-05-12,09:08:46.000,132,11034827,12685,0,1747040925,12952.98806584,63.35962431000371,53370.60384696001 2025-05-12,09:08:47.000,132,11034810,13125,0,1747040926,12952.88028487999,63.401919089999865,53370.47109168 2025-05-12,09:08:48.000,132,11034808,12725,0,1747040927,12952.8263944,63.43011561000458,53370.4082076 2025-05-12,09:08:49.000,132,11034810,12645,0,1747040928,12952.792712849994,63.47241039000073,53370.35929776 2025-05-12,09:08:50.000,132,11034853,12805,0,1747040929,12952.664722959998,63.51470517000416,53370.24051672 2025-05-12,09:08:51.000,132,11034810,12965,0,1747040930,12952.624305099998,63.55699995000032,53370.156671280005 2025-05-12,09:08:52.000,132,11034810,12965,0,1747040931,12952.597359859989,63.59224560000439,53370.14968416001 2025-05-12,09:08:53.000,132,11034850,12885,0,1747040932,12952.550205689993,63.634540380000544,53370.05186448001 2025-05-12,09:08:54.000,132,11034811,13005,0,1747040933,12952.469369969993,63.69798255000205,53369.98199328001 2025-05-12,09:08:55.000,132,11034829,12925,0,1747040934,12952.415479490002,63.73322819999885,53369.92609632 2025-05-12,09:08:56.000,132,11034797,12645,0,1747040935,12952.348116389992,63.803719499999715,53369.86321224001 2025-05-12,09:08:57.000,132,11034814,12925,0,1747040936,12952.280753289997,63.817817759998434,53369.80032816 2025-05-12,09:08:58.000,132,11034835,12605,0,1747040937,12952.287489599992,63.8883090599993,53369.73744408 2025-05-12,09:08:59.000,132,11034813,12885,0,1747040938,12952.247071739992,63.96584948999953,53369.76539256001 2025-05-12,09:09:00.000,132,11034790,12885,0,1747040939,12952.193181260001,64.02224253000168,53369.61167592 2025-05-12,09:09:01.000,132,11034843,12765,0,1747040940,12952.159499709996,64.06453730999783,53369.6396244 2025-05-12,09:09:02.000,132,11034793,12845,0,1747040941,12952.152763400001,64.0997829600019,53369.54879184001 2025-05-12,09:09:03.000,132,11034800,13005,0,1747040942,12952.152763400001,64.16322513000341,53369.555778960006 2025-05-12,09:09:04.000,132,11034804,12805,0,1747040943,12952.139290779996,64.25486382000236,53369.54180472 2025-05-12,09:09:05.000,132,11034757,12885,0,1747040944,12952.105609229991,64.28306033999979,53369.47892064001 2025-05-12,09:09:06.000,132,11034816,12645,0,1747040945,12952.085400299991,64.32535512000322,53369.47193352 2025-05-12,09:09:07.000,132,11034802,12805,0,1747040946,12952.065191369991,64.41699381000217,53369.436997920006 2025-05-12,09:09:08.000,132,11034813,12805,0,1747040947,12952.05171875,64.45223945999896,53369.43001080001 2025-05-12,09:09:09.000,132,11034823,13285,0,1747040948,12952.03150982,64.53682901999855,53369.40206232 2025-05-12,09:09:10.000,132,11034848,12765,0,1747040949,12952.01130089,64.60027119000006,53369.40206232 2025-05-12,09:09:11.000,132,11034781,12725,0,1747040950,12952.03150982,64.6566642300022,53369.325204 2025-05-12,09:09:12.000,132,11034831,12805,0,1747040951,12952.018037199996,64.72715553000307,53369.36013960001 2025-05-12,09:09:13.000,132,11034823,12605,0,1747040952,12952.024773509991,64.76240117999987,53369.33917824001 2025-05-12,09:09:14.000,132,11034806,13005,0,1747040953,12952.004564579991,64.81879422000202,53369.33917824001 2025-05-12,09:09:15.000,132,11034831,12645,0,1747040954,12951.99109196,64.84699073999946,53369.30424264 2025-05-12,09:09:16.000,132,11034802,12765,0,1747040955,12952.004564579991,64.89633465000225,53369.29725552 2025-05-12,09:09:17.000,132,11034815,12725,0,1747040956,12952.004564579991,64.95977682000375,53369.269307040006 2025-05-12,09:09:18.000,132,11034797,12805,0,1747040957,12952.004564579991,65.05846464000206,53369.26231992001 2025-05-12,09:09:19.000,132,11034825,12685,0,1747040958,12951.96414671999,65.0866611599995,53369.269307040006 2025-05-12,09:09:20.000,132,11034814,12845,0,1747040959,12952.004564579991,65.12190681000357,53369.220397200006 2025-05-12,09:09:21.000,132,11034799,12965,0,1747040960,12952.038246129996,65.19944724000379,53369.23437144 2025-05-12,09:09:22.000,132,11034846,12605,0,1747040961,12952.05171875,65.23469289000059,53369.20642296 2025-05-12,09:09:23.000,132,11034798,12925,0,1747040962,12952.044982439991,65.29108593000274,53369.17148736001 2025-05-12,09:09:24.000,132,11034753,12565,0,1747040963,12952.038246129996,65.32633157999953,53369.150526000005 2025-05-12,09:09:25.000,132,11034766,12765,0,1747040964,12952.044982439991,65.36862636000296,53369.150526000005 2025-05-12,09:09:26.000,132,11034826,12925,0,1747040965,12952.065191369991,65.40387200999976,53369.17148736001 2025-05-12,09:09:27.000,132,11034788,13005,0,1747040966,12952.105609229991,65.46026505000191,53369.12956464 2025-05-12,09:09:28.000,132,11034744,12645,0,1747040967,12952.125818159991,65.4955106999987,53369.13655176 2025-05-12,09:09:29.000,132,11034798,12845,0,1747040968,12952.119081849996,65.53075635000278,53369.12257752001 2025-05-12,09:09:30.000,132,11034797,12805,0,1747040969,12952.098872919996,65.5448546100015,53369.07366768001 2025-05-12,09:09:31.000,132,11034809,13005,0,1747040970,12952.098872919996,65.61534591000236,53369.09462904001 2025-05-12,09:09:32.000,132,11034761,12885,0,1747040971,12952.071927680001,65.67173895000451,53369.09462904001 2025-05-12,09:09:33.000,132,11034817,12925,0,1747040972,12952.044982439991,65.66468981999788,53369.03873208 2025-05-12,09:09:34.000,132,11034755,13045,0,1747040973,12952.018037199996,65.69993547000195,53369.03873208 2025-05-12,09:09:35.000,132,11034789,13045,0,1747040974,12951.97088303,65.72813198999938,53369.0107836 2025-05-12,09:09:36.000,132,11034810,12605,0,1747040975,12951.96414671999,65.77747590000217,53368.99680936 2025-05-12,09:09:37.000,132,11034777,12645,0,1747040976,12951.91025624,65.78452503000153,53368.94789952 2025-05-12,09:09:38.000,132,11034803,12925,0,1747040977,12951.91025624,65.83386894000432,53368.90597680001 2025-05-12,09:09:39.000,132,11034819,12765,0,1747040978,12951.89004731,65.80567241999961,53368.92693816001 2025-05-12,09:09:40.000,132,11034778,12805,0,1747040979,12951.856365759995,65.86911459000112,53368.84309272 2025-05-12,09:09:41.000,132,11034794,12565,0,1747040980,12951.84962945,65.91140937000455,53368.85007984 2025-05-12,09:09:42.000,132,11034789,12805,0,1747040981,12951.78226634999,65.92550763000327,53368.78719576001 2025-05-12,09:09:43.000,132,11034812,12805,0,1747040982,12951.7485848,65.93960589000199,53368.72431168 2025-05-12,09:09:44.000,132,11034758,12925,0,1747040983,12951.74184848999,65.93960589000199,53368.745273040004 2025-05-12,09:09:45.000,132,11034796,12965,0,1747040984,12951.68795801,65.93960589000199,53368.63347912 2025-05-12,09:09:46.000,132,11034766,12685,0,1747040985,12951.70143062999,65.93255676000263,53368.60553064 2025-05-12,09:09:47.000,132,11034754,12925,0,1747040986,12951.634067529994,65.91845850000391,53368.528672320004 2025-05-12,09:09:48.000,132,11034761,12805,0,1747040987,12951.62059490999,65.96075328000006,53368.49373672 2025-05-12,09:09:49.000,132,11034782,12805,0,1747040988,12951.64080383999,65.94665502000134,53368.45880112 2025-05-12,09:09:50.000,132,11034754,12925,0,1747040989,12951.593649669994,66.0030480600035,53368.4168784 2025-05-12,09:09:51.000,132,11034767,12485,0,1747040990,12951.593649669994,65.98894980000478,53368.44482688 2025-05-12,09:09:52.000,132,11034814,12765,0,1747040991,12951.519550259989,66.01009719000285,53368.34002008 2025-05-12,09:09:53.000,132,11034794,12525,0,1747040992,12951.472396089994,66.03829371000029,53368.263161760005 2025-05-12,09:09:54.000,132,11034799,13205,0,1747040993,12951.431978229994,66.03829371000029,53368.20726480001 2025-05-12,09:09:55.000,132,11034743,12765,0,1747040994,12951.405032989998,65.98894980000478,53368.13040648 2025-05-12,09:09:56.000,132,11034818,13085,0,1747040995,12951.357878819988,66.0030480600035,53368.102458 2025-05-12,09:09:57.000,132,11034771,12805,0,1747040996,12951.330933579993,66.03124458000093,53368.01162544 2025-05-12,09:09:58.000,132,11034806,12525,0,1747040997,12951.297252029988,66.03124458000093,53367.94175424 2025-05-12,09:09:59.000,132,11034815,12725,0,1747040998,12951.256834170003,66.04534283999965,53367.857908800004 2025-05-12,09:10:00.000,132,11034740,12805,0,1747040999,12951.202943689997,66.0030480600035,53367.808998960005 2025-05-12,09:10:01.000,132,11034796,12605,0,1747041000,12951.175998450002,66.0030480600035,53367.79502472 2025-05-12,09:10:02.000,132,11034766,12845,0,1747041001,12951.149053209992,66.01009719000285,53367.655282319996 2025-05-12,09:10:03.000,132,11034836,12725,0,1747041002,12951.095162730002,66.01714632000221,53367.66226944001 2025-05-12,09:10:04.000,132,11034828,12885,0,1747041003,12951.068217489992,66.0030480600035,53367.60637248 2025-05-12,09:10:05.000,132,11034859,12725,0,1747041004,12951.027799629992,66.01009719000285,53367.53650128001 2025-05-12,09:10:06.000,132,11034821,12645,0,1747041005,12950.987381769992,66.01009719000285,53367.45265584 2025-05-12,09:10:07.000,132,11034824,12685,0,1747041006,12950.960436529997,66.01714632000221,53367.3338748 2025-05-12,09:10:08.000,132,11034765,13045,0,1747041007,12950.933491290001,66.03829371000029,53367.305926320005 2025-05-12,09:10:09.000,132,11034829,12805,0,1747041008,12950.859391879996,66.01009719000285,53367.22208088 2025-05-12,09:10:10.000,132,11034827,12765,0,1747041009,12950.926754979992,66.06649022999773,53367.138235440005 2025-05-12,09:10:11.000,132,11034787,12525,0,1747041010,12950.859391879996,66.09468675000244,53367.06836424 2025-05-12,09:10:12.000,132,11034872,12725,0,1747041011,12950.866128189991,66.05239196999901,53367.04740288 2025-05-12,09:10:13.000,132,11034820,12765,0,1747041012,12950.81223771,66.08058849000372,53366.9495832 2025-05-12,09:10:14.000,132,11034823,12685,0,1747041013,12950.74487460999,66.09468675000244,53366.851763520004 2025-05-12,09:10:15.000,132,11034825,12685,0,1747041014,12950.77181985,66.14403065999795,53366.78887944 2025-05-12,09:10:16.000,132,11034837,12805,0,1747041015,12950.75161092,66.15812892000395,53366.705034000006 2025-05-12,09:10:17.000,132,11034802,12765,0,1747041016,12950.72466567999,66.19337457000074,53366.72599536001 2025-05-12,09:10:18.000,132,11034805,12845,0,1747041017,12950.717929369996,66.23566935000417,53366.61420144 2025-05-12,09:10:19.000,132,11034804,13085,0,1747041018,12950.69098413,66.26386587000161,53366.55830448001 2025-05-12,09:10:20.000,132,11034833,12965,0,1747041019,12950.69098413,66.24976761000289,53366.48843328001 2025-05-12,09:10:21.000,132,11034805,13045,0,1747041020,12950.677511509995,66.34140630000184,53366.47445904 2025-05-12,09:10:22.000,132,11034798,12725,0,1747041021,12950.65056627,66.37665194999863,53366.43253632 2025-05-12,09:10:23.000,132,11034821,12605,0,1747041022,12950.60341209999,66.39779934000398,53366.34170376001 2025-05-12,09:10:24.000,132,11034807,12965,0,1747041023,12950.637093649995,66.47533977000421,53366.299781040005 2025-05-12,09:10:25.000,132,11034805,12845,0,1747041024,12950.60341209999,66.5599293300038,53366.313755279996 2025-05-12,09:10:26.000,132,11034758,13005,0,1747041025,12950.56973055,66.62337149999803,53366.250871200005 2025-05-12,09:10:27.000,132,11034762,12805,0,1747041026,12950.56299423999,66.66566628000146,53366.16702576 2025-05-12,09:10:28.000,132,11034778,12965,0,1747041027,12950.495631139995,66.72910845000297,53366.07619320001 2025-05-12,09:10:29.000,132,11034798,13165,0,1747041028,12950.52931269,66.76435409999976,53366.083180320005 2025-05-12,09:10:30.000,132,11034771,12885,0,1747041029,12950.46194958999,66.8066488800032,53366.09016744 2025-05-12,09:10:31.000,132,11034806,12685,0,1747041030,12950.50910376,66.88418931000342,53366.02728336001 2025-05-12,09:10:32.000,132,11034763,12685,0,1747041031,12950.50910376,66.95468061000429,53366.02728336001 2025-05-12,09:10:33.000,132,11034825,12765,0,1747041032,12950.495631139995,67.0040245199998,53365.99234776 2025-05-12,09:10:34.000,132,11034781,12525,0,1747041033,12950.52931269,67.05336843000259,53365.978373519996 2025-05-12,09:10:35.000,132,11034744,12845,0,1747041034,12950.50910376,67.06746669000131,53365.92946368 2025-05-12,09:10:36.000,132,11034779,12965,0,1747041035,12950.515840069995,67.1168106000041,53365.866579600006 2025-05-12,09:10:37.000,132,11034737,12565,0,1747041036,12950.50236744999,67.15910538000026,53365.85959248001 2025-05-12,09:10:38.000,132,11034762,13085,0,1747041037,12950.48215851999,67.20140016000369,53365.866579600006 2025-05-12,09:10:39.000,132,11034785,12765,0,1747041038,12950.4686859,67.22254755000176,53365.866579600006 2025-05-12,09:10:40.000,132,11034767,12805,0,1747041039,12950.435004349994,67.27189146000455,53365.845618240004 2025-05-12,09:10:41.000,132,11034795,12965,0,1747041040,12950.44847697,67.27894059000391,53365.81766976001 2025-05-12,09:10:42.000,132,11034782,12765,0,1747041041,12950.48889483,67.37762841000222,53365.76875992001 2025-05-12,09:10:43.000,132,11034724,12885,0,1747041042,12950.46194958999,67.41992318999837,53365.75478568 2025-05-12,09:10:44.000,132,11034791,12845,0,1747041043,12950.50910376,67.50451274999796,53365.76875992001 2025-05-12,09:10:45.000,132,11034769,12765,0,1747041044,12950.48215851999,67.51861101000395,53365.69190160001 2025-05-12,09:10:46.000,132,11034780,12925,0,1747041045,12950.515840069995,67.51861101000395,53365.73382432 2025-05-12,09:10:47.000,132,11034736,12525,0,1747041046,12950.52257637999,67.55385666000075,53365.75478568 2025-05-12,09:10:48.000,132,11034791,12645,0,1747041047,12950.556257929995,67.64549534999969,53365.74081144001 2025-05-12,09:10:49.000,132,11034754,12925,0,1747041048,12950.62362102999,67.70188839000184,53365.71985008001 2025-05-12,09:10:50.000,132,11034783,12925,0,1747041049,12950.697720439995,67.71598665000056,53365.73382432 2025-05-12,09:10:51.000,132,11034763,12685,0,1747041050,12950.69098413,67.77237969000271,53365.7268372 2025-05-12,09:10:52.000,132,11034766,12725,0,1747041051,12950.79202878,67.81467446999886,53365.76875992001 2025-05-12,09:10:53.000,132,11034828,12765,0,1747041052,12950.852655570001,67.88516576999973,53365.73382432 2025-05-12,09:10:54.000,132,11034760,12765,0,1747041053,12950.886337119991,67.93450968000252,53365.75478568 2025-05-12,09:10:55.000,132,11034760,12805,0,1747041054,12950.906546049991,68.03319750000082,53365.75478568 2025-05-12,09:10:56.000,132,11034779,12925,0,1747041055,12950.973909150001,68.08959054000297,53365.78972128001 2025-05-12,09:10:57.000,132,11034782,13325,0,1747041056,12951.068217489992,68.1671309700032,53365.81766976001 2025-05-12,09:10:58.000,132,11034795,12645,0,1747041057,12951.128844279992,68.19532749000064,53365.88754096001 2025-05-12,09:10:59.000,132,11034807,12725,0,1747041058,12951.169262139992,68.25876966000214,53365.796708400005 2025-05-12,09:11:00.000,132,11034791,12845,0,1747041059,12951.250097859993,68.35745748000045,53365.92946368 2025-05-12,09:11:01.000,132,11034794,12925,0,1747041060,12951.310724649993,68.39270313000452,53365.93645080001 2025-05-12,09:11:02.000,132,11034792,12645,0,1747041061,12951.391560369993,68.42089965000196,53365.978373519996 2025-05-12,09:11:03.000,132,11034755,12605,0,1747041062,12951.479132399989,68.51958747000026,53366.013309120004 2025-05-12,09:11:04.000,132,11034801,13045,0,1747041063,12951.465659779999,68.58302964000177,53366.0412576 2025-05-12,09:11:05.000,132,11034796,12645,0,1747041064,12951.553231809994,68.65352094000264,53366.09715456 2025-05-12,09:11:06.000,132,11034783,13045,0,1747041065,12951.613858599994,68.68171746000007,53366.16003864 2025-05-12,09:11:07.000,132,11034797,12765,0,1747041066,12951.64080383999,68.7592578900003,53366.18798712 2025-05-12,09:11:08.000,132,11034813,12685,0,1747041067,12951.68122169999,68.80860180000309,53366.250871200005 2025-05-12,09:11:09.000,132,11034817,12725,0,1747041068,12951.7485848,68.8720439700046,53366.348690880004 2025-05-12,09:11:10.000,132,11034817,12445,0,1747041069,12951.78900266,68.9072896200014,53366.32074240001 2025-05-12,09:11:11.000,132,11034749,12605,0,1747041070,12951.84289313999,68.98483005000162,53366.36266512001 2025-05-12,09:11:12.000,132,11034851,12805,0,1747041071,12951.89004731,69.03417396000441,53366.4255492 2025-05-12,09:11:13.000,132,11034760,12605,0,1747041072,12951.94393778999,69.05532135000249,53366.50939464001 2025-05-12,09:11:14.000,132,11034753,12605,0,1747041073,12951.977619339996,69.09761612999864,53366.59324008 2025-05-12,09:11:15.000,132,11034842,12885,0,1747041074,12951.997828269996,69.18925482000486,53366.57926584001 2025-05-12,09:11:16.000,132,11034762,12965,0,1747041075,12952.018037199996,69.2174513400023,53366.62118856 2025-05-12,09:11:17.000,132,11034815,12605,0,1747041076,12952.044982439991,69.25974611999845,53366.65612416001 2025-05-12,09:11:18.000,132,11034793,12765,0,1747041077,12952.01130089,69.2808935100038,53366.71900824 2025-05-12,09:11:19.000,132,11034792,12645,0,1747041078,12952.038246129996,69.2808935100038,53366.71900824 2025-05-12,09:11:20.000,132,11034796,12765,0,1747041079,12952.071927680001,69.32318828999996,53366.76791808 2025-05-12,09:11:21.000,132,11034774,12765,0,1747041080,12952.038246129996,69.33728654999868,53366.851763520004 2025-05-12,09:11:22.000,132,11034775,12885,0,1747041081,12952.018037199996,69.35138481000467,53366.872724880006 2025-05-12,09:11:23.000,132,11034780,12645,0,1747041082,12951.977619339996,69.33023741999932,53366.85875064 2025-05-12,09:11:24.000,132,11034794,13005,0,1747041083,12951.98435564999,69.35843394000403,53366.879712 2025-05-12,09:11:25.000,132,11034804,13045,0,1747041084,12951.93046517,69.32318828999996,53366.879712 2025-05-12,09:11:26.000,132,11034799,12965,0,1747041085,12951.86983838,69.32318828999996,53366.872724880006 2025-05-12,09:11:27.000,132,11034752,12645,0,1747041086,12951.76205741999,69.30204090000188,53366.872724880006 2025-05-12,09:11:28.000,132,11034786,12685,0,1747041087,12951.70143062999,69.30204090000188,53366.91464760001 2025-05-12,09:11:29.000,132,11034797,12725,0,1747041088,12951.66101276999,69.2526969899991,53366.921634720005 2025-05-12,09:11:30.000,132,11034779,12445,0,1747041089,12951.55996811999,69.22450047000166,53366.93560896 2025-05-12,09:11:31.000,132,11034799,13285,0,1747041090,12951.458923469989,69.21040221000294,53366.96355744001 2025-05-12,09:11:32.000,132,11034747,12805,0,1747041091,12951.330933579993,69.18220568999823,53366.91464760001 2025-05-12,09:11:33.000,132,11034800,12605,0,1747041092,12951.283779409998,69.15400917000079,53366.97753168 2025-05-12,09:11:34.000,132,11034778,12725,0,1747041093,12951.189471069993,69.13286178000271,53366.90766048 2025-05-12,09:11:35.000,132,11034798,12965,0,1747041094,12951.101899039997,69.13286178000271,53366.879712 2025-05-12,09:11:36.000,132,11034794,12765,0,1747041095,12951.054744870002,69.13286178000271,53366.90067336 2025-05-12,09:11:37.000,132,11034811,12525,0,1747041096,12951.007590699992,69.07646874000056,53366.83778928 2025-05-12,09:11:38.000,132,11034783,12845,0,1747041097,12950.859391879996,69.02712482999777,53366.816827919996 2025-05-12,09:11:39.000,132,11034814,12805,0,1747041098,12950.825710329991,68.99892831000034,53366.78887944 2025-05-12,09:11:40.000,132,11034754,12805,0,1747041099,12950.738138299996,69.03417396000441,53366.79586656001 2025-05-12,09:11:41.000,132,11034798,12885,0,1747041100,12950.62362102999,69.04827222000313,53366.77490520001 2025-05-12,09:11:42.000,132,11034831,12885,0,1747041101,12950.54278530999,68.97778092000226,53366.74695672001 2025-05-12,09:11:43.000,132,11034801,12645,0,1747041102,12950.4686859,68.9072896200014,53366.69804688001 2025-05-12,09:11:44.000,132,11034759,12725,0,1747041103,12950.374377559994,68.89319136000267,53366.649137039996 2025-05-12,09:11:45.000,132,11034792,12925,0,1747041104,12950.333959699994,68.98483005000162,53366.62118856 2025-05-12,09:11:46.000,132,11034838,12805,0,1747041105,12950.273332909994,69.02007569999842,53366.6002272 2025-05-12,09:11:47.000,132,11034750,12525,0,1747041106,12950.219442429989,68.99892831000034,53366.5652916 2025-05-12,09:11:48.000,132,11034805,12965,0,1747041107,12950.131870399993,69.05532135000249,53366.48843328001 2025-05-12,09:11:49.000,132,11034763,12805,0,1747041108,12950.104925159998,69.07646874000056,53366.481446159996 2025-05-12,09:11:50.000,132,11034831,12965,0,1747041109,12950.071243609993,69.13991091000207,53366.481446159996 2025-05-12,09:11:51.000,132,11034792,12965,0,1747041110,12950.017353130002,69.16105830000015,53366.39061360001 2025-05-12,09:11:52.000,132,11034816,12965,0,1747041111,12949.929781099992,69.2174513400023,53366.34170376001 2025-05-12,09:11:53.000,132,11034791,13085,0,1747041112,12949.875890620002,69.24564785999974,53366.32772952 2025-05-12,09:11:54.000,132,11034800,12805,0,1747041113,12949.781582279997,69.2808935100038,53366.250871200005 2025-05-12,09:11:55.000,132,11034777,12805,0,1747041114,12949.714219180001,69.30909003000124,53366.2159356 2025-05-12,09:11:56.000,132,11034782,12765,0,1747041115,12949.660328699996,69.33023741999932,53366.18798712 2025-05-12,09:11:57.000,132,11034825,13125,0,1747041116,12949.579492979996,69.39367959000083,53366.13907728 2025-05-12,09:11:58.000,132,11034794,12765,0,1747041117,12949.48518463999,69.43597437000426,53366.09715456 2025-05-12,09:11:59.000,132,11034799,12845,0,1747041118,12949.38413998999,69.47826915000041,53366.013309120004 2025-05-12,09:12:00.000,132,11034785,12885,0,1747041119,12949.36393105999,69.48531827999977,53365.978373519996 2025-05-12,09:12:01.000,132,11034764,12805,0,1747041120,12949.256150099995,69.45712176000234,53365.90850232001 2025-05-12,09:12:02.000,132,11034802,12965,0,1747041121,12949.22920486,69.49941653999849,53365.85959248001 2025-05-12,09:12:03.000,132,11034855,12605,0,1747041122,12949.16184175999,69.53466219000256,53365.7617728 2025-05-12,09:12:04.000,132,11034791,12605,0,1747041123,12949.074269729994,69.59105523000471,53365.75478568 2025-05-12,09:12:05.000,132,11034745,12925,0,1747041124,12948.993434009994,69.61925175000215,53365.66395312 2025-05-12,09:12:06.000,132,11034818,12885,0,1747041125,12948.959752459989,69.65449739999895,53365.629017520005 2025-05-12,09:12:07.000,132,11034761,12605,0,1747041126,12948.872180429993,69.66859565999766,53365.57312056001 2025-05-12,09:12:08.000,132,11034820,12765,0,1747041127,12948.777872090002,69.71793957000045,53365.48927512 2025-05-12,09:12:09.000,132,11034780,12845,0,1747041128,12948.737454230002,69.74613608999789,53365.43337816001 2025-05-12,09:12:10.000,132,11034803,12725,0,1747041129,12948.629673269992,69.78138174000196,53365.39844256 2025-05-12,09:12:11.000,132,11034744,12925,0,1747041130,12948.548837549992,69.83777478000411,53365.32158424 2025-05-12,09:12:12.000,132,11034826,12845,0,1747041131,12948.515156000001,69.8730204300009,53365.23773880001 2025-05-12,09:12:13.000,132,11034791,12885,0,1747041132,12948.454529210001,69.9082660799977,53365.15389336 2025-05-12,09:12:14.000,132,11034771,12645,0,1747041133,12948.39390242,69.93646260000241,53365.077035040005 2025-05-12,09:12:15.000,132,11034751,12805,0,1747041134,12948.299594079996,70.01400303000264,53365.04908656001 2025-05-12,09:12:16.000,132,11034784,12685,0,1747041135,12948.238967289995,70.09154346000287,53364.9931896 2025-05-12,09:12:17.000,132,11034779,12845,0,1747041136,12948.137922639995,70.13383823999902,53364.93030552001 2025-05-12,09:12:18.000,132,11034827,12805,0,1747041137,12948.05035061,70.21137866999925,53364.89536992 2025-05-12,09:12:19.000,132,11034800,13165,0,1747041138,12947.956042269994,70.2677717100014,53364.83248584001 2025-05-12,09:12:20.000,132,11034771,12885,0,1747041139,12947.868470239999,70.38760691999778,53364.692743440006 2025-05-12,09:12:21.000,132,11034788,12845,0,1747041140,12947.814579759994,70.48629474000336,53364.61588512001 2025-05-12,09:12:22.000,132,11034805,12685,0,1747041141,12947.760689279989,70.54268777999823,53364.55998816 2025-05-12,09:12:23.000,132,11034771,12885,0,1747041142,12947.686589869998,70.62727733999782,53364.504091200004 2025-05-12,09:12:24.000,132,11034793,12885,0,1747041143,12947.585545219998,70.74006342000212,53364.41325864 2025-05-12,09:12:25.000,132,11034797,12725,0,1747041144,12947.511445809992,70.86694775999786,53364.35037456001 2025-05-12,09:12:26.000,132,11034805,12965,0,1747041145,12947.437346400002,71.01497948999895,53364.24556776 2025-05-12,09:12:27.000,132,11034803,12845,0,1747041146,12947.417137470002,71.12776557000325,53364.14774808 2025-05-12,09:12:28.000,132,11034816,12965,0,1747041147,12947.376719610002,71.2194042600022,53364.10582536 2025-05-12,09:12:29.000,132,11034841,12965,0,1747041148,12947.302620199996,71.38858338000136,53364.05691552 2025-05-12,09:12:30.000,132,11034778,12605,0,1747041149,12947.282411269996,71.50841858999775,53363.93114736 2025-05-12,09:12:31.000,132,11034795,12605,0,1747041150,12947.282411269996,71.64235206000012,53363.82634056001 2025-05-12,09:12:32.000,132,11034803,12605,0,1747041151,12947.309356509992,71.81153117999929,53363.79140496 2025-05-12,09:12:33.000,132,11034783,12845,0,1747041152,12947.316092820001,71.98071029999846,53363.7704436 2025-05-12,09:12:34.000,132,11034791,12805,0,1747041153,12947.289147579992,72.14988942000491,53363.7005724 2025-05-12,09:12:35.000,132,11034759,13005,0,1747041154,12947.329565439992,72.29087201999937,53363.60275272 2025-05-12,09:12:36.000,132,11034733,12805,0,1747041155,12947.322829129997,72.45300200999918,53363.54685576 2025-05-12,09:12:37.000,132,11034794,12765,0,1747041156,12947.383455919997,72.6433285200037,53363.5258944 2025-05-12,09:12:38.000,132,11034820,12925,0,1747041157,12947.430610089992,72.81250764000288,53363.4560232 2025-05-12,09:12:39.000,132,11034769,12685,0,1747041158,12947.430610089992,72.95349024000461,53363.39313912001 2025-05-12,09:12:40.000,132,11034754,12805,0,1747041159,12947.403664849997,73.12971849000314,53363.386152 2025-05-12,09:12:41.000,132,11034773,12805,0,1747041160,12947.444082709997,73.24250457000016,53363.34422928001 2025-05-12,09:12:42.000,132,11034804,12965,0,1747041161,12947.484500569997,73.41168368999934,53363.281345200005 2025-05-12,09:12:43.000,132,11034788,12765,0,1747041162,12947.545127359997,73.55971542000043,53363.232435360005 2025-05-12,09:12:44.000,132,11034785,12925,0,1747041163,12947.612490459993,73.68659976000345,53363.2464096 2025-05-12,09:12:45.000,132,11034792,13445,0,1747041164,12947.673117249993,73.81348409999919,53363.162564160004 2025-05-12,09:12:46.000,132,11034747,12765,0,1747041165,12947.706798799998,73.9403684400022,53363.08570584001 2025-05-12,09:12:47.000,132,11034777,12885,0,1747041166,12947.774161899993,74.08135104000394,53363.113654320005 2025-05-12,09:12:48.000,132,11034817,12605,0,1747041167,12947.814579759994,74.22938276999776,53363.064744480005 2025-05-12,09:12:49.000,132,11034766,12805,0,1747041168,12947.828052379999,74.35626711000077,53363.02980888 2025-05-12,09:12:50.000,132,11034768,12885,0,1747041169,12947.929097029999,74.44085667000036,53363.00884752001 2025-05-12,09:12:51.000,132,11034828,13085,0,1747041170,12947.96277857999,74.55364275000466,53362.98089904 2025-05-12,09:12:52.000,132,11034745,12685,0,1747041171,12948.00319643999,74.6452814400036,53362.97391192 2025-05-12,09:12:53.000,132,11034803,13085,0,1747041172,12948.057086919995,74.76511664999998,53362.98788616001 2025-05-12,09:12:54.000,132,11034789,12965,0,1747041173,12948.14465894999,74.84970620999957,53362.93897632001 2025-05-12,09:12:55.000,132,11034847,12805,0,1747041174,12948.16486787999,74.94839402999787,53362.89006648001 2025-05-12,09:12:56.000,132,11034800,13005,0,1747041175,12948.24570359999,75.04003272000409,53362.862118 2025-05-12,09:12:57.000,132,11034833,12605,0,1747041176,12948.319803009996,75.12462228000368,53362.848143760006 2025-05-12,09:12:58.000,132,11034817,12885,0,1747041177,12948.366957179991,75.18101531999855,53362.848143760006 2025-05-12,09:12:59.000,132,11034824,12685,0,1747041178,12948.407375039991,75.28675227000349,53362.848143760006 2025-05-12,09:13:00.000,132,11034788,12605,0,1747041179,12948.515156000001,75.35019443999772,53362.82019528001 2025-05-12,09:13:01.000,132,11034790,13005,0,1747041180,12948.609464339992,75.43478400000458,53362.79923392001 2025-05-12,09:13:02.000,132,11034793,12765,0,1747041181,12948.670091129992,75.47707878000074,53362.729362720005 2025-05-12,09:13:03.000,132,11034776,13005,0,1747041182,12948.690300059992,75.53347182000289,53362.74333696 2025-05-12,09:13:04.000,132,11034801,12925,0,1747041183,12948.771135779993,75.61806138000247,53362.74333696 2025-05-12,09:13:05.000,132,11034739,12965,0,1747041184,12948.865444119998,75.66740528999799,53362.70141424001 2025-05-12,09:13:06.000,132,11034787,13045,0,1747041185,12948.892389359993,75.71674920000078,53362.680452880006 2025-05-12,09:13:07.000,132,11034776,12805,0,1747041186,12949.060797109989,75.78019137000229,53362.70141424001 2025-05-12,09:13:08.000,132,11034759,12965,0,1747041187,12949.054060799994,75.89297744999931,53362.71538848 2025-05-12,09:13:09.000,132,11034845,12725,0,1747041188,12949.148369139999,75.95641962000082,53362.71538848 2025-05-12,09:13:10.000,132,11034816,12725,0,1747041189,12949.22920486,76.0410091800004,53362.7573112 2025-05-12,09:13:11.000,132,11034766,13045,0,1747041190,12949.336985819995,76.16789352000342,53362.70840136 2025-05-12,09:13:12.000,132,11034822,12965,0,1747041191,12949.42455784999,76.23838482000428,53362.729362720005 2025-05-12,09:13:13.000,132,11034799,12845,0,1747041192,12949.51212988,76.33707264000259,53362.729362720005 2025-05-12,09:13:14.000,132,11034791,12805,0,1747041193,12949.5929656,76.47100610999769,53362.76429832 2025-05-12,09:13:15.000,132,11034784,12925,0,1747041194,12949.667065009991,76.59084132000135,53362.78525968 2025-05-12,09:13:16.000,132,11034797,12765,0,1747041195,12949.788318589992,76.73887305000244,53362.848143760006 2025-05-12,09:13:17.000,132,11034776,12685,0,1747041196,12949.882626929997,76.85165912999946,53362.87609224 2025-05-12,09:13:18.000,132,11034842,12885,0,1747041197,12949.956726340002,76.97854347000248,53362.89006648001 2025-05-12,09:13:19.000,132,11034821,12685,0,1747041198,12950.057770990003,77.14067346000229,53362.945963440005 2025-05-12,09:13:20.000,132,11034797,12565,0,1747041199,12950.158815639988,77.30985258000146,53363.02282176 2025-05-12,09:13:21.000,132,11034787,13085,0,1747041200,12950.219442429989,77.48608082999999,53363.015834640006 2025-05-12,09:13:22.000,132,11034769,12605,0,1747041201,12950.354168629994,77.57067038999958,53363.0717316 2025-05-12,09:13:23.000,132,11034801,12805,0,1747041202,12950.40805911,77.73984950999875,53363.09269296 2025-05-12,09:13:24.000,132,11034771,12965,0,1747041203,12950.54278530999,77.84558646000369,53363.13461568001 2025-05-12,09:13:25.000,132,11034759,12805,0,1747041204,12950.657302579995,78.0429621000003,53363.19749976 2025-05-12,09:13:26.000,132,11034783,12725,0,1747041205,12950.845919259991,78.21214121999947,53363.27435808001 2025-05-12,09:13:27.000,132,11034793,12925,0,1747041206,12950.940227599996,78.40246773000399,53363.32326792001 2025-05-12,09:13:28.000,132,11034793,12805,0,1747041207,12951.041272249997,78.57164685000316,53363.40711336 2025-05-12,09:13:29.000,132,11034862,13125,0,1747041208,12951.135580590002,78.76197336000041,53363.42108760001 2025-05-12,09:13:30.000,132,11034820,12965,0,1747041209,12951.243361549998,78.87475944000471,53363.518907280006 2025-05-12,09:13:31.000,132,11034779,12845,0,1747041210,12951.330933579993,78.98754552000173,53363.63070120001 2025-05-12,09:13:32.000,132,11034760,13005,0,1747041211,12951.391560369993,79.16377377000026,53363.65864968001 2025-05-12,09:13:33.000,132,11034825,12805,0,1747041212,12951.445450849998,79.33295288999943,53363.72153376 2025-05-12,09:13:34.000,132,11034834,13045,0,1747041213,12951.55996811999,79.46688636000181,53363.75646936001 2025-05-12,09:13:35.000,132,11034841,12765,0,1747041214,12951.60038597999,79.60081983000418,53363.84730192001 2025-05-12,09:13:36.000,132,11034839,12765,0,1747041215,12951.68795801,79.74180242999864,53363.96608296001 2025-05-12,09:13:37.000,132,11034842,12645,0,1747041216,12951.674485389995,79.8616376400023,53364.00800568 2025-05-12,09:13:38.000,132,11034823,12765,0,1747041217,12951.694694319995,80.00262024000403,53364.01499280001 2025-05-12,09:13:39.000,132,11034817,12445,0,1747041218,12951.80247527999,80.10130806000234,53364.13377384001 2025-05-12,09:13:40.000,132,11034836,12965,0,1747041219,12951.76879373,80.19294675000128,53364.17569656 2025-05-12,09:13:41.000,132,11034850,12765,0,1747041220,12951.80247527999,80.27048718000151,53364.21761928 2025-05-12,09:13:42.000,132,11034845,12565,0,1747041221,12951.80247527999,80.39032238999789,53364.2944776 2025-05-12,09:13:43.000,132,11034819,12845,0,1747041222,12951.80247527999,80.40442065000389,53364.2944776 2025-05-12,09:13:44.000,132,11034805,13005,0,1747041223,12951.82268420999,80.47491195000475,53364.3643488 2025-05-12,09:13:45.000,132,11034824,12845,0,1747041224,12951.82268420999,80.53835411999898,53364.39928440001 2025-05-12,09:13:46.000,132,11034802,12605,0,1747041225,12951.78226634999,80.58064890000242,53364.455181360005 2025-05-12,09:13:47.000,132,11034819,12845,0,1747041226,12951.70816694,80.59474716000113,53364.504091200004 2025-05-12,09:13:48.000,132,11034794,12925,0,1747041227,12951.66774908,80.63704194000456,53364.51806544001 2025-05-12,09:13:49.000,132,11034842,12925,0,1747041228,12951.62733122,80.61589454999921,53364.47614272001 2025-05-12,09:13:50.000,132,11034835,12965,0,1747041229,12951.60038597999,80.62294367999857,53364.55300104 2025-05-12,09:13:51.000,132,11034842,12885,0,1747041230,12951.533022879994,80.61589454999921,53364.54601392001 2025-05-12,09:13:52.000,132,11034793,12885,0,1747041231,12951.485868709999,80.63704194000456,53364.58793664 2025-05-12,09:13:53.000,132,11034858,12805,0,1747041232,12951.445450849998,80.60884541999985,53364.58793664 2025-05-12,09:13:54.000,132,11034817,13005,0,1747041233,12951.384824059998,80.58769803000177,53364.5390268 2025-05-12,09:13:55.000,132,11034807,13005,0,1747041234,12951.317460959988,80.51015760000155,53364.55300104 2025-05-12,09:13:56.000,132,11034874,12445,0,1747041235,12951.256834170003,80.49605934000283,53364.58094952 2025-05-12,09:13:57.000,132,11034794,12685,0,1747041236,12951.250097859993,80.47491195000475,53364.51806544001 2025-05-12,09:13:58.000,132,11034814,12565,0,1747041237,12951.135580590002,80.43966630000068,53364.49710408001 2025-05-12,09:13:59.000,132,11034788,12845,0,1747041238,12951.074953800002,80.36212587000045,53364.48312984 2025-05-12,09:14:00.000,132,11034808,12645,0,1747041239,12951.007590699992,80.3198310900043,53364.43422 2025-05-12,09:14:01.000,132,11034834,12925,0,1747041240,12950.946963909992,80.28458544000023,53364.357361680006 2025-05-12,09:14:02.000,132,11034805,12805,0,1747041241,12950.946963909992,80.25638892000279,53364.31543896 2025-05-12,09:14:03.000,132,11034794,12725,0,1747041242,12950.933491290001,80.18589762000192,53364.25954200001 2025-05-12,09:14:04.000,132,11034828,12845,0,1747041243,12950.879600809996,80.13655370999913,53364.21063216001 2025-05-12,09:14:05.000,132,11034825,12685,0,1747041244,12950.81223771,80.03786589000083,53364.17569656 2025-05-12,09:14:06.000,132,11034804,12805,0,1747041245,12950.785292469991,79.96737458999996,53364.10582536 2025-05-12,09:14:07.000,132,11034764,12965,0,1747041246,12950.73140199,79.94622720000189,53364.09883824 2025-05-12,09:14:08.000,132,11034799,12765,0,1747041247,12950.70445674999,79.88983415999974,53364.070889760005 2025-05-12,09:14:09.000,132,11034825,12765,0,1747041248,12950.657302579995,79.84753938000358,53363.94512160001 2025-05-12,09:14:10.000,132,11034807,12925,0,1747041249,12950.61014841,79.79114634000143,53363.93114736 2025-05-12,09:14:11.000,132,11034780,13245,0,1747041250,12950.556257929995,79.72065504000057,53363.82634056001 2025-05-12,09:14:12.000,132,11034835,12685,0,1747041251,12950.50236744999,79.6149180900029,53363.86826328 2025-05-12,09:14:13.000,132,11034805,12845,0,1747041252,12950.50236744999,79.57262330999947,53363.74249512 2025-05-12,09:14:14.000,132,11034815,12685,0,1747041253,12950.48889483,79.5514759200014,53363.72852088001 2025-05-12,09:14:15.000,132,11034792,12645,0,1747041254,12950.435004349994,79.45983723000245,53363.63768832001 2025-05-12,09:14:16.000,132,11034745,12765,0,1747041255,12950.42826804,79.41049331999966,53363.567817120005 2025-05-12,09:14:17.000,132,11034781,12725,0,1747041256,12950.44174065999,79.33295288999943,53363.53288152 2025-05-12,09:14:18.000,132,11034789,12965,0,1747041257,12950.46194958999,79.2554124599992,53363.49095880001 2025-05-12,09:14:19.000,132,11034758,13005,0,1747041258,12950.46194958999,79.22016681000241,53363.46999744001 2025-05-12,09:14:20.000,132,11034789,12685,0,1747041259,12950.475422209995,79.22721594000177,53363.37217776001 2025-05-12,09:14:21.000,132,11034767,12765,0,1747041260,12950.52257637999,79.19901942000433,53363.37916488 2025-05-12,09:14:22.000,132,11034822,12685,0,1747041261,12950.54952162,79.1919702899977,53363.3162808 2025-05-12,09:14:23.000,132,11034773,12845,0,1747041262,12950.63035734,79.16377377000026,53363.30230656001 2025-05-12,09:14:24.000,132,11034803,13005,0,1747041263,12950.66403888999,79.14262638000218,53363.26737096 2025-05-12,09:14:25.000,132,11034794,12965,0,1747041264,12950.70445674999,79.12852812000347,53363.19749976 2025-05-12,09:14:26.000,132,11034781,12605,0,1747041265,12950.77181985,79.11442986000475,53363.16955128 2025-05-12,09:14:27.000,132,11034802,12885,0,1747041266,12950.866128189991,79.14967551000154,53363.183525520006 2025-05-12,09:14:28.000,132,11034839,12965,0,1747041267,12950.886337119991,79.14262638000218,53363.1416028 2025-05-12,09:14:29.000,132,11034801,13005,0,1747041268,12950.960436529997,79.16377377000026,53363.09968008 2025-05-12,09:14:30.000,132,11034759,12845,0,1747041269,12951.021063319997,79.1567246400009,53363.13461568001 2025-05-12,09:14:31.000,132,11034798,12845,0,1747041270,12951.115371660002,79.14262638000218,53363.09269296 2025-05-12,09:14:32.000,132,11034768,12765,0,1747041271,12951.155789520002,79.16377377000026,53363.10666720001 2025-05-12,09:14:33.000,132,11034805,12765,0,1747041272,12951.256834170003,79.17082289999962,53363.064744480005 2025-05-12,09:14:34.000,132,11034808,12925,0,1747041273,12951.344406199998,79.17082289999962,53363.162564160004 2025-05-12,09:14:35.000,132,11034774,12885,0,1747041274,12951.445450849998,79.1567246400009,53363.09269296 2025-05-12,09:14:36.000,132,11034759,12805,0,1747041275,12951.53975918999,79.13557725000283,53363.09269296 2025-05-12,09:14:37.000,132,11034813,12765,0,1747041276,12951.613858599994,79.13557725000283,53363.1416028 2025-05-12,09:14:38.000,132,11034785,13005,0,1747041277,12951.70143062999,79.0932824699994,53363.13461568001 2025-05-12,09:14:39.000,132,11034759,12845,0,1747041278,12951.795738969995,79.11442986000475,53363.1416028 2025-05-12,09:14:40.000,132,11034729,12885,0,1747041279,12951.92372885999,79.10738072999811,53363.162564160004 2025-05-12,09:14:41.000,132,11034816,12965,0,1747041280,12951.977619339996,79.10033159999875,53363.22544824001 2025-05-12,09:14:42.000,132,11034759,12685,0,1747041281,12952.058455059996,79.05098769000324,53363.21846112 2025-05-12,09:14:43.000,132,11034773,12525,0,1747041282,12952.179708639997,79.00164378000045,53363.19051264 2025-05-12,09:14:44.000,132,11034766,12805,0,1747041283,12952.287489599992,78.98049639000237,53363.20448688001 2025-05-12,09:14:45.000,132,11034835,12845,0,1747041284,12952.422215799998,78.93820160999894,53363.22544824001 2025-05-12,09:14:46.000,132,11034820,12605,0,1747041285,12952.496315210003,78.87475944000471,53363.281345200005 2025-05-12,09:14:47.000,132,11034775,13045,0,1747041286,12952.657986649989,78.87475944000471,53363.32326792001 2025-05-12,09:14:48.000,132,11034810,12845,0,1747041287,12952.745558679999,78.84656292,53363.36519064 2025-05-12,09:14:49.000,132,11034825,12965,0,1747041288,12952.83986701999,78.88885770000343,53363.32326792001 2025-05-12,09:14:50.000,132,11034800,12765,0,1747041289,12952.913966429995,78.84656292,53363.44204896001 2025-05-12,09:14:51.000,132,11034810,12925,0,1747041290,12953.015011079995,78.84656292,53363.46301032001 2025-05-12,09:14:52.000,132,11034808,13125,0,1747041291,12953.095846799995,78.83246466000128,53363.518907280006 2025-05-12,09:14:53.000,132,11034827,12925,0,1747041292,12953.19015514,78.87475944000471,53363.5258944 2025-05-12,09:14:54.000,132,11034797,12605,0,1747041293,12953.27099086,78.86066117999871,53363.60275272 2025-05-12,09:14:55.000,132,11034841,12685,0,1747041294,12953.351826580001,78.86066117999871,53363.616726960005 2025-05-12,09:14:56.000,132,11034799,12805,0,1747041295,12953.432662300002,78.88885770000343,53363.65864968001 2025-05-12,09:14:57.000,132,11034836,12965,0,1747041296,12953.506761709992,78.89590683000279,53363.70755952001 2025-05-12,09:14:58.000,132,11034841,13125,0,1747041297,12953.587597429992,78.88885770000343,53363.67961104001 2025-05-12,09:14:59.000,132,11034780,12725,0,1747041298,12953.634751600002,78.90295596000215,53363.7704436 2025-05-12,09:15:00.000,132,11034839,12885,0,1747041299,12953.708851009993,78.9100050900015,53363.854289040006 2025-05-12,09:15:01.000,132,11034821,12605,0,1747041300,12953.782950419998,78.84656292,53363.86826328 2025-05-12,09:15:02.000,132,11034801,13045,0,1747041301,12953.809895659993,78.83246466000128,53363.88922464 2025-05-12,09:15:03.000,132,11034764,12685,0,1747041302,12953.877258759989,78.84656292,53363.854289040006 2025-05-12,09:15:04.000,132,11034807,12605,0,1747041303,12953.971567099994,78.80426814000384,53363.89621176001 2025-05-12,09:15:05.000,132,11034834,12725,0,1747041304,12954.06587544,78.79016987999785,53363.97307008001 2025-05-12,09:15:06.000,132,11034801,12885,0,1747041305,12954.173656399995,78.76197336000041,53364.00800568 2025-05-12,09:15:07.000,132,11034801,12565,0,1747041306,12954.214074259995,78.75492423000105,53363.9800572 2025-05-12,09:15:08.000,132,11034783,12965,0,1747041307,12954.315118909995,78.68443293000018,53364.0499284 2025-05-12,09:15:09.000,132,11034787,12565,0,1747041308,12954.36227307999,78.67033467000147,53364.070889760005 2025-05-12,09:15:10.000,132,11034748,12645,0,1747041309,12954.443108799991,78.66328554000211,53364.10582536 2025-05-12,09:15:11.000,132,11034812,12685,0,1747041310,12954.510471900001,78.64213815000403,53364.10582536 2025-05-12,09:15:12.000,132,11034776,12645,0,1747041311,12954.577834999996,78.52935206999973,53364.12678672 2025-05-12,09:15:13.000,132,11034794,12525,0,1747041312,12954.638461789997,78.51525381000101,53364.07787688 2025-05-12,09:15:14.000,132,11034786,12925,0,1747041313,12954.719297509997,78.48705729000358,53364.07787688 2025-05-12,09:15:15.000,132,11034767,12845,0,1747041314,12954.786660609992,78.46590989999822,53364.168709440004 2025-05-12,09:15:16.000,132,11034804,13005,0,1747041315,12954.894441570003,78.40951686000335,53364.18268368001 2025-05-12,09:15:17.000,132,11034792,12965,0,1747041316,12954.975277289988,78.40246773000399,53364.238580640005 2025-05-12,09:15:18.000,132,11034794,12685,0,1747041317,12955.056113009989,78.3531238200012,53364.21063216001 2025-05-12,09:15:19.000,132,11034789,12565,0,1747041318,12955.089794559994,78.31082903999777,53364.189670800006 2025-05-12,09:15:20.000,132,11034783,12965,0,1747041319,12955.211048139994,78.28263252000033,53364.2246064 2025-05-12,09:15:21.000,132,11034796,12965,0,1747041320,12955.224520759999,78.23328861000482,53364.27351624 2025-05-12,09:15:22.000,132,11034761,12685,0,1747041321,12955.32556541,78.1416499199986,53364.28050336001 2025-05-12,09:15:23.000,132,11034793,12925,0,1747041322,12955.41987374999,78.08525688000373,53364.26652912 2025-05-12,09:15:24.000,132,11034829,12765,0,1747041323,12955.41987374999,78.0077164500035,53364.32242608 2025-05-12,09:15:25.000,132,11034777,12845,0,1747041324,12955.46029160999,77.95132341000135,53364.2944776 2025-05-12,09:15:26.000,132,11034769,12645,0,1747041325,12955.554599949995,77.8949303699992,53364.35037456001 2025-05-12,09:15:27.000,132,11034781,12805,0,1747041326,12955.54112732999,77.83853733000433,53364.3643488 2025-05-12,09:15:28.000,132,11034807,12685,0,1747041327,12955.574808879996,77.82443906999833,53364.34338744 2025-05-12,09:15:29.000,132,11034761,12965,0,1747041328,12955.554599949995,77.74689863999811,53364.38531016 2025-05-12,09:15:30.000,132,11034783,12525,0,1747041329,12955.56807257,77.66935820999788,53364.37832304001 2025-05-12,09:15:31.000,132,11034749,12725,0,1747041330,12955.62869936,77.62001430000237,53364.32941320001 2025-05-12,09:15:32.000,132,11034757,12845,0,1747041331,12955.62196304999,77.52837561000342,53364.28050336001 2025-05-12,09:15:33.000,132,11034790,12765,0,1747041332,12955.702798769991,77.47198257000127,53364.2944776 2025-05-12,09:15:34.000,132,11034726,12565,0,1747041333,12955.736480319996,77.38739301000169,53364.3643488 2025-05-12,09:15:35.000,132,11034759,12965,0,1747041334,12955.770161870001,77.34509822999826,53364.2944776 2025-05-12,09:15:36.000,132,11034788,12805,0,1747041335,12955.729744010001,77.29575432000274,53364.32941320001 2025-05-12,09:15:37.000,132,11034765,12805,0,1747041336,12955.763425559991,77.22526302000188,53364.32941320001 2025-05-12,09:15:38.000,132,11034771,12725,0,1747041337,12955.743216629991,77.1900173699978,53364.30146472001 2025-05-12,09:15:39.000,132,11034773,12965,0,1747041338,12955.749952940001,77.10542780999822,53364.27351624 2025-05-12,09:15:40.000,132,11034785,12845,0,1747041339,12955.723007699991,77.04198564000399,53364.26652912 2025-05-12,09:15:41.000,132,11034796,12805,0,1747041340,12955.756689249996,76.95034694999777,53364.2246064 2025-05-12,09:15:42.000,132,11034780,12605,0,1747041341,12955.736480319996,76.86575738999818,53364.189670800006 2025-05-12,09:15:43.000,132,11034792,12805,0,1747041342,12955.655644599996,76.79526609000459,53364.168709440004 2025-05-12,09:15:44.000,132,11034773,13085,0,1747041343,12955.64890829,76.7459221800018,53364.09185112001 2025-05-12,09:15:45.000,132,11034804,12885,0,1747041344,12955.655644599996,76.68248001000029,53364.07787688 2025-05-12,09:15:46.000,132,11034766,12445,0,1747041345,12955.642171979991,76.6472343600035,53364.02896704 2025-05-12,09:15:47.000,132,11034805,12965,0,1747041346,12955.662380909991,76.56969393000327,53364.001018560004 2025-05-12,09:15:48.000,132,11034808,12805,0,1747041347,12955.5882815,76.49215350000304,53363.96608296001 2025-05-12,09:15:49.000,132,11034810,12925,0,1747041348,12955.54786364,76.42871133000153,53363.952108720005 2025-05-12,09:15:50.000,132,11034768,12605,0,1747041349,12955.56807257,76.37231828999938,53363.88922464 2025-05-12,09:15:51.000,132,11034744,12765,0,1747041350,12955.514182089995,76.30887611999788,53363.80537920001 2025-05-12,09:15:52.000,132,11034758,12765,0,1747041351,12955.493973159995,76.21723742999893,53363.74948224 2025-05-12,09:15:53.000,132,11034812,12725,0,1747041352,12955.48723685,76.14674612999806,53363.71454664 2025-05-12,09:15:54.000,132,11034804,12845,0,1747041353,12955.433346369995,76.06920569999784,53363.5957656 2025-05-12,09:15:55.000,132,11034825,12725,0,1747041354,12955.352510649995,76.0057635300036,53363.567817120005 2025-05-12,09:15:56.000,132,11034802,12925,0,1747041355,12955.31882909999,75.97051787999953,53363.42807472 2025-05-12,09:15:57.000,132,11034752,12885,0,1747041356,12955.204311829999,75.87183006000123,53363.400126240005 2025-05-12,09:15:58.000,132,11034826,12605,0,1747041357,12955.231257069994,75.8295352799978,53363.35820352 2025-05-12,09:15:59.000,132,11034722,12965,0,1747041358,12955.19757551999,75.74494571999821,53363.28833232 2025-05-12,09:16:00.000,132,11034774,12685,0,1747041359,12955.170630279994,75.66035615999863,53363.14858992 2025-05-12,09:16:01.000,132,11034751,12765,0,1747041360,12955.083058249998,75.5828157299984,53363.02980888 2025-05-12,09:16:02.000,132,11034774,12885,0,1747041361,12955.022431459998,75.50527529999817,53362.994873280004 2025-05-12,09:16:03.000,132,11034792,12805,0,1747041362,12954.988749909993,75.40658747999987,53362.89006648001 2025-05-12,09:16:04.000,132,11034789,12885,0,1747041363,12954.961804669998,75.32199792000029,53362.79923392001 2025-05-12,09:16:05.000,132,11034764,12765,0,1747041364,12954.914650500003,75.2374083600007,53362.65250440001 2025-05-12,09:16:06.000,132,11034831,12525,0,1747041365,12954.887705259993,75.13167141000304,53362.59660744 2025-05-12,09:16:07.000,132,11034781,12765,0,1747041366,12954.813605850002,75.0893766299996,53362.42192944 2025-05-12,09:16:08.000,132,11034810,12885,0,1747041367,12954.813605850002,74.99773794000066,53362.35904536 2025-05-12,09:16:09.000,132,11034798,12845,0,1747041368,12954.752979060002,74.91314838000108,53362.2332772 2025-05-12,09:16:10.000,132,11034771,13125,0,1747041369,12954.732770130002,74.84265708000021,53362.14244464 2025-05-12,09:16:11.000,132,11034840,12845,0,1747041370,12954.746242749992,74.75806752000062,53362.0236636 2025-05-12,09:16:12.000,132,11034812,13085,0,1747041371,12954.739506439997,74.65233057000296,53361.91186968001 2025-05-12,09:16:13.000,132,11034808,12605,0,1747041372,12954.699088579997,74.59593753000081,53361.821037120004 2025-05-12,09:16:14.000,132,11034827,12845,0,1747041373,12954.746242749992,74.51134797000122,53361.73020456 2025-05-12,09:16:15.000,132,11034781,12805,0,1747041374,12954.685615959992,74.40561102000356,53361.59744928001 2025-05-12,09:16:16.000,132,11034837,12885,0,1747041375,12954.719297509997,74.35626711000077,53361.45071976001 2025-05-12,09:16:17.000,132,11034748,13205,0,1747041376,12954.692352270002,74.2857758099999,53361.42277128 2025-05-12,09:16:18.000,132,11034832,12765,0,1747041377,12954.672143340002,74.22938276999776,53361.269054640004 2025-05-12,09:16:19.000,132,11034767,12805,0,1747041378,12954.692352270002,74.14479320999817,53361.14328648001 2025-05-12,09:16:20.000,132,11034805,12685,0,1747041379,12954.726033819992,74.11659669000073,53361.101363760004 2025-05-12,09:16:21.000,132,11034804,12685,0,1747041380,12954.712561200002,74.03200713000115,53360.96860848 2025-05-12,09:16:22.000,132,11034786,12845,0,1747041381,12954.773187990002,73.91922105000413,53360.8707888 2025-05-12,09:16:23.000,132,11034772,12805,0,1747041382,12954.800133229997,73.8769262700007,53360.77296912 2025-05-12,09:16:24.000,132,11034798,12725,0,1747041383,12954.827078469993,73.8275823599979,53360.68912368001 2025-05-12,09:16:25.000,132,11034795,12645,0,1747041384,12954.874232640002,73.74299279999832,53360.57732976 2025-05-12,09:16:26.000,132,11034782,12965,0,1747041385,12954.880968949998,73.6936488900028,53360.47252296001 2025-05-12,09:16:27.000,132,11034761,13125,0,1747041386,12954.975277289988,73.6302067200013,53360.39566464 2025-05-12,09:16:28.000,132,11034817,13125,0,1747041387,12955.035904079989,73.58791193999787,53360.37470328001 2025-05-12,09:16:29.000,132,11034816,12965,0,1747041388,12955.157157659989,73.531518900003,53360.29085784 2025-05-12,09:16:30.000,132,11034784,12645,0,1747041389,12955.211048139994,73.52446977000363,53360.213999520005 2025-05-12,09:16:31.000,132,11034793,13085,0,1747041390,12955.271674929994,73.43988021000405,53360.08823136001 2025-05-12,09:16:32.000,132,11034777,12725,0,1747041391,12955.37945588999,73.4187328199987,53360.01137304 2025-05-12,09:16:33.000,132,11034786,12805,0,1747041392,12955.50070946999,73.40463455999998,53360.01836016001 2025-05-12,09:16:34.000,132,11034763,13045,0,1747041393,12955.574808879996,73.34824151999783,53359.976437440004 2025-05-12,09:16:35.000,132,11034801,12605,0,1747041394,12955.696062459996,73.32709412999975,53359.91355336 2025-05-12,09:16:36.000,132,11034793,13005,0,1747041395,12955.844261279992,73.32004500000039,53359.829707920006 2025-05-12,09:16:37.000,132,11034765,12965,0,1747041396,12955.931833310002,73.29889761000231,53359.808746560004 2025-05-12,09:16:38.000,132,11034756,12885,0,1747041397,12956.053086890002,73.31299587000103,53359.759836720004 2025-05-12,09:16:39.000,132,11034787,12965,0,1747041398,12956.201285709998,73.27775022000424,53359.72490112 2025-05-12,09:16:40.000,132,11034813,12965,0,1747041399,12956.315802979989,73.26365195999824,53359.73887536 2025-05-12,09:16:41.000,132,11034821,12685,0,1747041400,12956.443792869999,73.27070109000488,53359.72490112 2025-05-12,09:16:42.000,132,11034781,13005,0,1747041401,12956.62567324,73.2354554400008,53359.69695264 2025-05-12,09:16:43.000,132,11034815,12965,0,1747041402,12956.74019050999,73.27070109000488,53359.68297840001 2025-05-12,09:16:44.000,132,11034791,12965,0,1747041403,12956.8681804,73.25660282999888,53359.717914 2025-05-12,09:16:45.000,132,11034812,13285,0,1747041404,12957.002906599992,73.25660282999888,53359.67599128 2025-05-12,09:16:46.000,132,11034773,12925,0,1747041405,12957.137632799997,73.2847993500036,53359.662017040006 2025-05-12,09:16:47.000,132,11034775,12845,0,1747041406,12957.312776860002,73.34119238999847,53359.66900416 2025-05-12,09:16:48.000,132,11034788,12885,0,1747041407,12957.454239369988,73.34824151999783,53359.68996552 2025-05-12,09:16:49.000,132,11034768,12925,0,1747041408,12957.602438189999,73.34824151999783,53359.68996552 2025-05-12,09:16:50.000,132,11034794,12765,0,1747041409,12957.79779117999,73.41168368999934,53359.74586248 2025-05-12,09:16:51.000,132,11034824,12925,0,1747041410,12957.92578107,73.43283108000469,53359.72490112 2025-05-12,09:16:52.000,132,11034767,13045,0,1747041411,12958.080716199991,73.45397847000277,53359.76682384 2025-05-12,09:16:53.000,132,11034758,12765,0,1747041412,12958.269332880001,73.46807673000148,53359.84368216 2025-05-12,09:16:54.000,132,11034814,12885,0,1747041413,12958.437740629997,73.52446977000363,53359.81573368 2025-05-12,09:16:55.000,132,11034794,12925,0,1747041414,12958.606148379993,73.56676454999979,53359.86464352 2025-05-12,09:16:56.000,132,11034798,12885,0,1747041415,12958.740874579998,73.62315759000194,53359.927527600004 2025-05-12,09:16:57.000,132,11034800,12805,0,1747041416,12959.00359067,73.68659976000345,53359.98342456 2025-05-12,09:16:58.000,132,11034824,12725,0,1747041417,12959.151789489995,73.75004192999768,53360.05329576 2025-05-12,09:16:59.000,132,11034835,13005,0,1747041418,12959.333669859996,73.75004192999768,53360.12316696 2025-05-12,09:17:00.000,132,11034752,12845,0,1747041419,12959.508813920002,73.77823845000239,53360.18605104001 2025-05-12,09:17:01.000,132,11034810,12885,0,1747041420,12959.724375839993,73.78528758000175,53360.25592224001 2025-05-12,09:17:02.000,132,11034754,12725,0,1747041421,12959.892783589989,73.82053322999855,53360.31880632 2025-05-12,09:17:03.000,132,11034791,13005,0,1747041422,12960.007300859994,73.8275823599979,53360.31880632 2025-05-12,09:17:04.000,132,11034749,12765,0,1747041423,12960.18244492,73.8769262700007,53360.36072904 2025-05-12,09:17:05.000,132,11034828,12805,0,1747041424,12960.38453422,73.91217192000477,53360.45854872 2025-05-12,09:17:06.000,132,11034803,12645,0,1747041425,12960.539469349991,73.96151583000028,53360.53540704 2025-05-12,09:17:07.000,132,11034772,12845,0,1747041426,12960.694404479997,73.96151583000028,53360.56335552 2025-05-12,09:17:08.000,132,11034806,12725,0,1747041427,12960.835866989997,73.94741757000156,53360.65418808 2025-05-12,09:17:09.000,132,11034769,13005,0,1747041428,12960.923439019993,73.96856495999964,53360.6961108 2025-05-12,09:17:10.000,132,11034837,12885,0,1747041429,12961.091846769988,73.98971234999772,53360.8009176 2025-05-12,09:17:11.000,132,11034826,12965,0,1747041430,12961.287199759994,73.98971234999772,53360.8009176 2025-05-12,09:17:12.000,132,11034792,12725,0,1747041431,12961.3815081,74.0390562600005,53360.87777592001 2025-05-12,09:17:13.000,132,11034816,12885,0,1747041432,12961.549915849995,74.04610538999987,53360.91969864 2025-05-12,09:17:14.000,132,11034824,12605,0,1747041433,12961.72505991,74.07430191000458,53361.003544080006 2025-05-12,09:17:15.000,132,11034772,13165,0,1747041434,12961.859786109992,74.13069494999945,53361.03149256 2025-05-12,09:17:16.000,132,11034790,12645,0,1747041435,12961.947358140002,74.07430191000458,53361.07341528001 2025-05-12,09:17:17.000,132,11034806,12765,0,1747041436,12962.109029580002,74.01790887000243,53361.16424784001 2025-05-12,09:17:18.000,132,11034783,12925,0,1747041437,12962.216810539998,73.99676148000435,53361.23411904 2025-05-12,09:17:19.000,132,11034776,12965,0,1747041438,12962.317855189998,74.03200713000115,53361.290016000006 2025-05-12,09:17:20.000,132,11034847,13085,0,1747041439,12962.418899839999,74.02495800000179,53361.28302888001 2025-05-12,09:17:21.000,132,11034770,12645,0,1747041440,12962.499735559999,74.01085974000307,53361.38084856001 2025-05-12,09:17:22.000,132,11034755,12765,0,1747041441,12962.59404389999,73.975614089999,53361.40180992 2025-05-12,09:17:23.000,132,11034782,12885,0,1747041442,12962.71529747999,73.96151583000028,53361.457706880006 2025-05-12,09:17:24.000,132,11034816,12885,0,1747041443,12962.76245165,73.975614089999,53361.49962960001 2025-05-12,09:17:25.000,132,11034763,12885,0,1747041444,12962.80286951,73.975614089999,53361.555526560005 2025-05-12,09:17:26.000,132,11034788,12805,0,1747041445,12962.971277259996,73.975614089999,53361.61142352 2025-05-12,09:17:27.000,132,11034786,12885,0,1747041446,12963.052112979996,73.91217192000477,53361.68828184 2025-05-12,09:17:28.000,132,11034755,12965,0,1747041447,12963.139685009992,73.89102452999941,53361.70225608 2025-05-12,09:17:29.000,132,11034758,13045,0,1747041448,12963.193575489997,73.9403684400022,53361.772127280004 2025-05-12,09:17:30.000,132,11034795,12605,0,1747041449,12963.348510620002,73.96151583000028,53361.73719168 2025-05-12,09:17:31.000,132,11034758,13205,0,1747041450,12963.442818959993,73.94741757000156,53361.723217440005 2025-05-12,09:17:32.000,132,11034807,12685,0,1747041451,12963.483236819993,73.89807365999877,53361.772127280004 2025-05-12,09:17:33.000,132,11034865,12925,0,1747041452,12963.577545159998,73.8275823599979,53361.83501136001 2025-05-12,09:17:34.000,132,11034791,12845,0,1747041453,12963.617963019999,73.82053322999855,53361.793088640006 2025-05-12,09:17:35.000,132,11034787,12725,0,1747041454,12963.745952909994,73.89102452999941,53361.89789544 2025-05-12,09:17:36.000,132,11034771,12645,0,1747041455,12963.79984339,73.84872975000326,53361.88392120001 2025-05-12,09:17:37.000,132,11034804,12805,0,1747041456,12963.867206489995,73.81348409999919,53361.94680528 2025-05-12,09:17:38.000,132,11034796,12805,0,1747041457,12963.907624349995,73.75004192999768,53361.939818160005 2025-05-12,09:17:39.000,132,11034754,13045,0,1747041458,12963.95477851999,73.6936488900028,53361.960779520006 2025-05-12,09:17:40.000,132,11034832,12845,0,1747041459,12963.988460069995,73.67955063000409,53361.94680528 2025-05-12,09:17:41.000,132,11034783,12885,0,1747041460,12964.08276841,73.65840323999873,53361.93283104001 2025-05-12,09:17:42.000,132,11034812,13125,0,1747041461,12964.089504719996,73.65135410999937,53361.95379240001 2025-05-12,09:17:43.000,132,11034828,12805,0,1747041462,12964.089504719996,73.6302067200013,53361.99571512 2025-05-12,09:17:44.000,132,11034769,12805,0,1747041463,12964.10297734,73.54561716000171,53361.99571512 2025-05-12,09:17:45.000,132,11034810,12685,0,1747041464,12964.07603209999,73.46807673000148,53361.98174088001 2025-05-12,09:17:46.000,132,11034771,12965,0,1747041465,12964.09624102999,73.4187328199987,53361.988728000004 2025-05-12,09:17:47.000,132,11034829,12725,0,1747041466,12964.069295789996,73.4187328199987,53361.939818160005 2025-05-12,09:17:48.000,132,11034780,12925,0,1747041467,12964.06255948,73.32004500000039,53361.95379240001 2025-05-12,09:17:49.000,132,11034832,12885,0,1747041468,12964.00193269,73.26365195999824,53361.96776664 2025-05-12,09:17:50.000,132,11034836,13285,0,1747041469,12964.05582316999,73.20725892000337,53361.93283104001 2025-05-12,09:17:51.000,132,11034803,12885,0,1747041470,12964.03561423999,73.15791501000058,53361.89789544 2025-05-12,09:17:52.000,132,11034779,13205,0,1747041471,12964.008668999995,73.09447283999907,53361.90488256 2025-05-12,09:17:53.000,132,11034829,12645,0,1747041472,12963.988460069995,73.05922719000228,53361.821037120004 2025-05-12,09:17:54.000,132,11034803,12965,0,1747041473,12963.96151483,73.00283415000013,53361.821037120004 2025-05-12,09:17:55.000,132,11034797,12805,0,1747041474,12963.93456958999,72.91824459000054,53361.772127280004 2025-05-12,09:17:56.000,132,11034797,12805,0,1747041475,12963.90088804,72.84070416000031,53361.78610152001 2025-05-12,09:17:57.000,132,11034812,12805,0,1747041476,12963.867206489995,72.74906547000137,53361.74417880001 2025-05-12,09:17:58.000,132,11034818,12925,0,1747041477,12963.826788629995,72.6433285200037,53361.64635912001 2025-05-12,09:17:59.000,132,11034828,12765,0,1747041478,12963.739216599999,72.62923025999771,53361.59744928001 2025-05-12,09:18:00.000,132,11034796,12725,0,1747041479,12963.69206242999,72.53054243999941,53361.54853944001 2025-05-12,09:18:01.000,132,11034811,12965,0,1747041480,12963.678589809999,72.43890375000046,53361.52757808001 2025-05-12,09:18:02.000,132,11034820,12885,0,1747041481,12963.597754089998,72.3684124499996,53361.44373264 2025-05-12,09:18:03.000,132,11034803,12925,0,1747041482,12963.496709439998,72.29087201999937,53361.41578416 2025-05-12,09:18:04.000,132,11034799,12925,0,1747041483,12963.415873719998,72.20628245999978,53361.317964480004 2025-05-12,09:18:05.000,132,11034804,12645,0,1747041484,12963.314829069997,72.13579115999892,53361.24809328 2025-05-12,09:18:06.000,132,11034783,12885,0,1747041485,12963.227257040002,72.05120159999933,53361.13629936 2025-05-12,09:18:07.000,132,11034810,12845,0,1747041486,12963.139685009992,72.00185769000382,53361.10835088 2025-05-12,09:18:08.000,132,11034805,12685,0,1747041487,12963.018431429991,71.89612073999888,53361.06642816 2025-05-12,09:18:09.000,132,11034828,12965,0,1747041488,12962.917386779991,71.81153117999929,53360.97559560001 2025-05-12,09:18:10.000,132,11034783,12685,0,1747041489,12962.81634212999,71.7269416199997,53360.8707888 2025-05-12,09:18:11.000,132,11034849,12725,0,1747041490,12962.72203379,71.63530293000076,53360.82886608001 2025-05-12,09:18:12.000,132,11034783,12685,0,1747041491,12962.57383496999,71.60710641000333,53360.717072160005 2025-05-12,09:18:13.000,132,11034813,12685,0,1747041492,12962.519944489999,71.48727119999967,53360.68213656 2025-05-12,09:18:14.000,132,11034760,13005,0,1747041493,12962.371745669989,71.43792729000415,53360.500471440006 2025-05-12,09:18:15.000,132,11034834,12965,0,1747041494,12962.277437329998,71.39563251000072,53360.45854872 2025-05-12,09:18:16.000,132,11034853,12805,0,1747041495,12962.149447440002,71.37448512000265,53360.381690400005 2025-05-12,09:18:17.000,132,11034842,12725,0,1747041496,12962.088820650002,71.32514120999986,53360.283870720006 2025-05-12,09:18:18.000,132,11034815,12805,0,1747041497,12961.987776000002,71.33219033999922,53360.1720768 2025-05-12,09:18:19.000,132,11034817,12925,0,1747041498,12961.987776000002,71.2828464300037,53360.1022056 2025-05-12,09:18:20.000,132,11034799,12965,0,1747041499,12961.933885519997,71.22645339000155,53359.9624632 2025-05-12,09:18:21.000,132,11034843,12925,0,1747041500,12961.866522420001,71.23350252000091,53359.90656624 2025-05-12,09:18:22.000,132,11034817,12885,0,1747041501,12961.832840869996,71.26169903999835,53359.89957912001 2025-05-12,09:18:23.000,132,11034848,12605,0,1747041502,12961.812631939996,71.18415860999812,53359.75284960001 2025-05-12,09:18:24.000,132,11034831,13005,0,1747041503,12961.805895630001,71.17710947999876,53359.65502992001 2025-05-12,09:18:25.000,132,11034813,12685,0,1747041504,12961.792423009996,71.12776557000325,53359.52926176 2025-05-12,09:18:26.000,132,11034814,12965,0,1747041505,12961.805895630001,71.09251991999918,53359.494326160006 2025-05-12,09:18:27.000,132,11034827,12765,0,1747041506,12961.812631939996,71.07842166000046,53359.39650648001 2025-05-12,09:18:28.000,132,11034805,12605,0,1747041507,12961.832840869996,71.05727427000238,53359.31266104 2025-05-12,09:18:29.000,132,11034783,12885,0,1747041508,12961.879995039992,71.02202861999831,53359.24977696001 2025-05-12,09:18:30.000,132,11034872,12725,0,1747041509,12961.913676589997,71.00793035999959,53359.207854240005 2025-05-12,09:18:31.000,132,11034792,12725,0,1747041510,12961.947358140002,70.9726847100028,53359.137983040004 2025-05-12,09:18:32.000,132,11034798,12845,0,1747041511,12961.947358140002,70.94448818999808,53359.019202 2025-05-12,09:18:33.000,132,11034791,12725,0,1747041512,12962.007984930002,70.93038992999936,53358.97727928 2025-05-12,09:18:34.000,132,11034838,12685,0,1747041513,12962.075348029997,70.90924254000129,53358.92836944 2025-05-12,09:18:35.000,132,11034828,12805,0,1747041514,12962.135974819998,70.88104602000385,53358.90740808 2025-05-12,09:18:36.000,132,11034861,12845,0,1747041515,12962.216810539998,70.88809515000321,53358.872472480005 2025-05-12,09:18:37.000,132,11034823,13085,0,1747041516,12962.250492089988,70.90219341000193,53358.84452400001 2025-05-12,09:18:38.000,132,11034829,12725,0,1747041517,12962.284173639993,70.89514428000257,53358.78862704 2025-05-12,09:18:39.000,132,11034795,13045,0,1747041518,12962.304382569993,70.88104602000385,53358.69779448001 2025-05-12,09:18:40.000,132,11034830,13005,0,1747041519,12962.391954599989,70.90219341000193,53358.71176872 2025-05-12,09:18:41.000,132,11034770,12725,0,1747041520,12962.445845079994,70.88809515000321,53358.66285888 2025-05-12,09:18:42.000,132,11034846,12885,0,1747041521,12962.51320817999,70.93038992999936,53358.606961920006 2025-05-12,09:18:43.000,132,11034827,12805,0,1747041522,12962.526680799994,70.9233408,53358.586000560004 2025-05-12,09:18:44.000,132,11034828,12845,0,1747041523,12962.58057128,70.87399689000449,53358.57901344001 2025-05-12,09:18:45.000,132,11034831,12725,0,1747041524,12962.67487961999,70.88104602000385,53358.62093616 2025-05-12,09:18:46.000,132,11034828,12885,0,1747041525,12962.668143309995,70.93743905999872,53358.57901344001 2025-05-12,09:18:47.000,132,11034840,12885,0,1747041526,12962.81634212999,70.93743905999872,53358.59298768 2025-05-12,09:18:48.000,132,11034867,12925,0,1747041527,12962.87696891999,70.95153732000472,53358.586000560004 2025-05-12,09:18:49.000,132,11034822,13045,0,1747041528,12962.90391416,71.00088123000023,53358.54407784 2025-05-12,09:18:50.000,132,11034824,12805,0,1747041529,12962.96454095,71.00088123000023,53358.55805208001 2025-05-12,09:18:51.000,132,11034818,12845,0,1747041530,12963.085794530001,71.04317601000366,53358.61394904 2025-05-12,09:18:52.000,132,11034816,12645,0,1747041531,12963.193575489997,71.07842166000046,53358.57901344001 2025-05-12,09:18:53.000,132,11034815,13045,0,1747041532,12963.287883830002,71.08547078999982,53358.57202632 2025-05-12,09:18:54.000,132,11034782,12685,0,1747041533,12963.415873719998,71.09251991999918,53358.586000560004 2025-05-12,09:18:55.000,132,11034807,12845,0,1747041534,12963.543863609993,71.09956904999854,53358.57901344001 2025-05-12,09:18:56.000,132,11034795,12765,0,1747041535,12963.678589809999,71.18415860999812,53358.61394904 2025-05-12,09:18:57.000,132,11034796,12805,0,1747041536,12963.826788629995,71.19825687000412,53358.669846 2025-05-12,09:18:58.000,132,11034783,12565,0,1747041537,12963.96151483,71.23350252000091,53358.69080736 2025-05-12,09:18:59.000,132,11034806,12645,0,1747041538,12964.04235055,71.2828464300037,53358.71875584 2025-05-12,09:19:00.000,132,11034794,12645,0,1747041539,12964.190549369996,71.2687481699977,53358.774652800006 2025-05-12,09:19:01.000,132,11034827,13125,0,1747041540,12964.332011879997,71.29694469000242,53358.76766568001 2025-05-12,09:19:02.000,132,11034822,12925,0,1747041541,12964.460001769992,71.30399382000178,53358.88644672 2025-05-12,09:19:03.000,132,11034770,12805,0,1747041542,12964.608200590003,71.34628859999793,53358.88644672 2025-05-12,09:19:04.000,132,11034841,12765,0,1747041543,12964.742926789993,71.38858338000136,53358.9493308 2025-05-12,09:19:05.000,132,11034787,12685,0,1747041544,12964.870916679989,71.381534250002,53359.01221488001 2025-05-12,09:19:06.000,132,11034753,12765,0,1747041545,12964.985433949994,71.4167798999988,53359.06112472001 2025-05-12,09:19:07.000,132,11034824,12725,0,1747041546,12965.046060739995,71.40268164000008,53359.11702168 2025-05-12,09:19:08.000,132,11034834,12805,0,1747041547,12965.167314319995,71.38858338000136,53359.207854240005 2025-05-12,09:19:09.000,132,11034804,12885,0,1747041548,12965.26162266,71.38858338000136,53359.24278984 2025-05-12,09:19:10.000,132,11034748,12645,0,1747041549,12965.328985759996,71.36743599000329,53359.34060952 2025-05-12,09:19:11.000,132,11034774,12765,0,1747041550,12965.443503030001,71.32514120999986,53359.43144208 2025-05-12,09:19:12.000,132,11034733,12725,0,1747041551,12965.510866129996,71.34628859999793,53359.5083004 2025-05-12,09:19:13.000,132,11034772,12765,0,1747041552,12965.571492919997,71.36038686000393,53359.55721024 2025-05-12,09:19:14.000,132,11034805,12965,0,1747041553,12965.551283989997,71.28989556000306,53359.59913296 2025-05-12,09:19:15.000,132,11034793,12805,0,1747041554,12965.571492919997,71.29694469000242,53359.662017040006 2025-05-12,09:19:16.000,132,11034782,12885,0,1747041555,12965.598438159992,71.25464990999899,53359.710926880005 2025-05-12,09:19:17.000,132,11034815,12925,0,1747041556,12965.591701849997,71.2194042600022,53359.759836720004 2025-05-12,09:19:18.000,132,11034812,12685,0,1747041557,12965.591701849997,71.17710947999876,53359.82272080001 2025-05-12,09:19:19.000,132,11034796,12725,0,1747041558,12965.504129820001,71.12776557000325,53359.85066928001 2025-05-12,09:19:20.000,132,11034738,12765,0,1747041559,12965.537811369992,71.12071644000389,53359.8576564 2025-05-12,09:19:21.000,132,11034813,12685,0,1747041560,12965.558020299992,71.06432340000174,53359.96945032001 2025-05-12,09:19:22.000,132,11034790,12845,0,1747041561,12965.510866129996,71.00793035999959,53359.976437440004 2025-05-12,09:19:23.000,132,11034780,12965,0,1747041562,12965.483920890001,70.9233408,53360.01836016001 2025-05-12,09:19:24.000,132,11034795,12685,0,1747041563,12965.409821479996,70.90219341000193,53359.9624632 2025-05-12,09:19:25.000,132,11034800,12765,0,1747041564,12965.31551313999,70.89514428000257,53359.976437440004 2025-05-12,09:19:26.000,132,11034798,12885,0,1747041565,12965.248150039995,70.83875124000042,53360.08124424 2025-05-12,09:19:27.000,132,11034823,13085,0,1747041566,12965.12016015,70.77530906999891,53360.03932152001 2025-05-12,09:19:28.000,132,11034772,12805,0,1747041567,12965.01237918999,70.67662125000061,53360.095218480004 2025-05-12,09:19:29.000,132,11034799,12445,0,1747041568,12964.884389299994,70.60612994999974,53360.00438592 2025-05-12,09:19:30.000,132,11034789,12845,0,1747041569,12964.763135719993,70.54973691000487,53360.01836016001 2025-05-12,09:19:31.000,132,11034777,12725,0,1747041570,12964.668827379988,70.54973691000487,53359.96945032001 2025-05-12,09:19:32.000,132,11034795,12885,0,1747041571,12964.534101179997,70.5144912600008,53359.92054048001 2025-05-12,09:19:33.000,132,11034780,12565,0,1747041572,12964.392638669997,70.465147349998,53359.95547608 2025-05-12,09:19:34.000,132,11034778,12805,0,1747041573,12964.18381306,70.40875431000313,53359.89957912001 2025-05-12,09:19:35.000,132,11034829,12765,0,1747041574,12963.95477851999,70.35941040000034,53359.88560488 2025-05-12,09:19:36.000,132,11034772,13125,0,1747041575,12963.79310707999,70.3312138800029,53359.81573368 2025-05-12,09:19:37.000,132,11034819,12525,0,1747041576,12963.617963019999,70.2677717100014,53359.72490112 2025-05-12,09:19:38.000,132,11034791,12885,0,1747041577,12963.442818959993,70.2325260600046,53359.68996552 2025-05-12,09:19:39.000,132,11034801,12885,0,1747041578,12963.254202279997,70.18318215000181,53359.5781716 2025-05-12,09:19:40.000,132,11034803,12885,0,1747041579,12963.119476079992,70.16203476000373,53359.48733904001 2025-05-12,09:19:41.000,132,11034757,12805,0,1747041580,12962.951068329996,70.12678910999966,53359.43144208 2025-05-12,09:19:42.000,132,11034769,12645,0,1747041581,12962.81634212999,70.1197399800003,53359.29868680001 2025-05-12,09:19:43.000,132,11034800,13085,0,1747041582,12962.61425282999,70.09154346000287,53359.23580272 2025-05-12,09:19:44.000,132,11034782,12645,0,1747041583,12962.486262939994,70.04924867999944,53359.10304744001 2025-05-12,09:19:45.000,132,11034766,12845,0,1747041584,12962.290909949988,70.08449433000351,53359.06811184 2025-05-12,09:19:46.000,132,11034718,12565,0,1747041585,12962.088820650002,70.02810129000136,53358.95631792 2025-05-12,09:19:47.000,132,11034797,12805,0,1747041586,12961.846313490001,69.98580650999793,53358.85151112 2025-05-12,09:19:48.000,132,11034780,12965,0,1747041587,12961.74526884,69.96465911999985,53358.76067856 2025-05-12,09:19:49.000,132,11034761,12885,0,1747041588,12961.52297061,69.94351173000177,53358.67683312001 2025-05-12,09:19:50.000,132,11034776,12645,0,1747041589,12961.41518964999,69.94351173000177,53358.50215512 2025-05-12,09:19:51.000,132,11034753,12805,0,1747041590,12961.266990829994,69.93646260000241,53358.39036120001 2025-05-12,09:19:52.000,132,11034778,13205,0,1747041591,12961.152473559989,69.92941347000306,53358.24363168001 2025-05-12,09:19:53.000,132,11034732,12805,0,1747041592,12960.997538429998,69.90121694999834,53358.12485064001 2025-05-12,09:19:54.000,132,11034760,12805,0,1747041593,12960.815658059997,69.91531521000434,53357.97812112001 2025-05-12,09:19:55.000,132,11034767,12965,0,1747041594,12960.707877100001,69.9223643400037,53357.866327200005 2025-05-12,09:19:56.000,132,11034776,12605,0,1747041595,12960.627041380001,69.96465911999985,53357.796456000004 2025-05-12,09:19:57.000,132,11034795,12965,0,1747041596,12960.559678279991,69.95760999000049,53357.579855280004 2025-05-12,09:19:58.000,132,11034795,12565,0,1747041597,12960.451897319996,69.95760999000049,53357.482035600005 2025-05-12,09:19:59.000,132,11034754,13165,0,1747041598,12960.33738004999,69.97875737999857,53357.32831896 2025-05-12,09:20:00.000,132,11034775,12805,0,1747041599,12960.26328064,69.97875737999857,53357.18857656001 2025-05-12,09:20:01.000,132,11034779,12805,0,1747041600,12960.18244492,69.9082660799977,53357.10473112 2025-05-12,09:20:02.000,132,11034734,12885,0,1747041601,12960.101609199999,69.9082660799977,53356.930053120006 2025-05-12,09:20:03.000,132,11034787,12925,0,1747041602,12960.07466395999,69.89416781999898,53356.8182592 2025-05-12,09:20:04.000,132,11034804,12885,0,1747041603,12960.03424609999,69.8730204300009,53356.69947816 2025-05-12,09:20:05.000,132,11034803,12565,0,1747041604,12959.987091929994,69.8730204300009,53356.573710000004 2025-05-12,09:20:06.000,132,11034807,13125,0,1747041605,12959.953410379989,69.85187304000283,53356.46890320001 2025-05-12,09:20:07.000,132,11034760,12765,0,1747041606,12959.906256209993,69.84482391000347,53356.32217368 2025-05-12,09:20:08.000,132,11034763,13085,0,1747041607,12959.912992519989,69.81662738999876,53356.19640552 2025-05-12,09:20:09.000,132,11034754,12605,0,1747041608,12959.912992519989,69.83777478000411,53356.070637360004 2025-05-12,09:20:10.000,132,11034760,12765,0,1747041609,12959.912992519989,69.79548000000068,53356.01474040001 2025-05-12,09:20:11.000,132,11034795,12965,0,1747041610,12959.886047279993,69.80252913000004,53355.8400624 2025-05-12,09:20:12.000,132,11034786,12845,0,1747041611,12959.859102039998,69.76728348000324,53355.78416544 2025-05-12,09:20:13.000,132,11034789,12965,0,1747041612,12959.953410379989,69.76728348000324,53355.69333288 2025-05-12,09:20:14.000,132,11034743,12685,0,1747041613,12960.007300859994,69.78138174000196,53355.57455184 2025-05-12,09:20:15.000,132,11034744,12965,0,1747041614,12960.101609199999,69.74613608999789,53355.51166776001 2025-05-12,09:20:16.000,132,11034812,12685,0,1747041615,12960.15549967999,69.74613608999789,53355.420835200006 2025-05-12,09:20:17.000,132,11034791,12845,0,1747041616,12960.209390159995,69.7108904400011,53355.29506704001 2025-05-12,09:20:18.000,132,11034762,12685,0,1747041617,12960.270016949995,69.73908695999853,53355.232182960004 2025-05-12,09:20:19.000,132,11034814,13005,0,1747041618,12960.35758897999,69.73908695999853,53355.1413504 2025-05-12,09:20:20.000,132,11034748,12845,0,1747041619,12960.43842469999,69.73908695999853,53355.10641480001 2025-05-12,09:20:21.000,132,11034785,12885,0,1747041620,12960.519260419991,69.76023435000388,53355.085453440006 2025-05-12,09:20:22.000,132,11034774,12765,0,1747041621,12960.559678279991,69.73203782999917,53355.07846632001 2025-05-12,09:20:23.000,132,11034783,12725,0,1747041622,12960.620305069991,69.78138174000196,53355.029556479996 2025-05-12,09:20:24.000,132,11034828,12685,0,1747041623,12960.701140789992,69.73203782999917,53354.93872392001 2025-05-12,09:20:25.000,132,11034777,13125,0,1747041624,12960.835866989997,69.7108904400011,53354.95968528001 2025-05-12,09:20:26.000,132,11034798,12765,0,1747041625,12960.889757470002,69.6615465299983,53354.90378832 2025-05-12,09:20:27.000,132,11034814,12685,0,1747041626,12960.970593190003,69.7108904400011,53354.86885272001 2025-05-12,09:20:28.000,132,11034791,13045,0,1747041627,12961.091846769988,69.7108904400011,53354.861865599996 2025-05-12,09:20:29.000,132,11034808,12925,0,1747041628,12961.199627729999,69.69679218000238,53354.896801200004 2025-05-12,09:20:30.000,132,11034815,12645,0,1747041629,12961.34109024,69.73203782999917,53354.896801200004 2025-05-12,09:20:31.000,132,11034793,12805,0,1747041630,12961.3815081,69.73908695999853,53354.861865599996 2025-05-12,09:20:32.000,132,11034837,12885,0,1747041631,12961.42192596,69.69679218000238,53354.82693 2025-05-12,09:20:33.000,132,11034769,12605,0,1747041632,12961.51623429999,69.6756447900043,53354.90378832 2025-05-12,09:20:34.000,132,11034811,12765,0,1747041633,12961.62401526,69.6615465299983,53354.861865599996 2025-05-12,09:20:35.000,132,11034782,12685,0,1747041634,12961.752005149996,69.65449739999895,53354.91077544001 2025-05-12,09:20:36.000,132,11034785,12605,0,1747041635,12961.866522420001,69.61925175000215,53354.896801200004 2025-05-12,09:20:37.000,132,11034757,12925,0,1747041636,12961.987776000002,69.63335001000087,53354.93872392001 2025-05-12,09:20:38.000,132,11034823,12645,0,1747041637,12962.082084339992,69.65449739999895,53354.95269816 2025-05-12,09:20:39.000,132,11034763,12845,0,1747041638,12962.169656370002,69.6756447900043,53355.015582240005 2025-05-12,09:20:40.000,132,11034778,12765,0,1747041639,12962.196601609998,69.64744826999959,53355.03654360001 2025-05-12,09:20:41.000,132,11034775,12565,0,1747041640,12962.284173639993,69.64039914000023,53355.0714792 2025-05-12,09:20:42.000,132,11034782,12765,0,1747041641,12962.338064119998,69.59105523000471,53355.05750496001 2025-05-12,09:20:43.000,132,11034781,12645,0,1747041642,12962.365009359994,69.62630088000151,53355.1413504 2025-05-12,09:20:44.000,132,11034784,12925,0,1747041643,12962.412163529989,69.58400609999808,53355.21820872 2025-05-12,09:20:45.000,132,11034773,12965,0,1747041644,12962.479526629999,69.57695696999872,53355.23917008 2025-05-12,09:20:46.000,132,11034773,12725,0,1747041645,12962.49299924999,69.60515349000343,53355.2810928 2025-05-12,09:20:47.000,132,11034715,12605,0,1747041646,12962.506471869994,69.61925175000215,53355.33000264 2025-05-12,09:20:48.000,132,11034762,12885,0,1747041647,12962.506471869994,69.61925175000215,53355.42782232 2025-05-12,09:20:49.000,132,11034759,12845,0,1747041648,12962.519944489999,69.64039914000023,53355.4557708 2025-05-12,09:20:50.000,132,11034784,12685,0,1747041649,12962.526680799994,69.6615465299983,53355.469745040005 2025-05-12,09:20:51.000,132,11034792,12965,0,1747041650,12962.526680799994,69.7108904400011,53355.54660336 2025-05-12,09:20:52.000,132,11034783,12885,0,1747041651,12962.53341710999,69.70384131000174,53355.588526080006 2025-05-12,09:20:53.000,132,11034824,12965,0,1747041652,12962.57383496999,69.68269392000366,53355.64442304 2025-05-12,09:20:54.000,132,11034787,12925,0,1747041653,12962.56036235,69.75318522000453,53355.67935864001 2025-05-12,09:20:55.000,132,11034817,12885,0,1747041654,12962.54015342,69.8095782599994,53355.686345760005 2025-05-12,09:20:56.000,132,11034736,12765,0,1747041655,12962.51320817999,69.88006956000027,53355.700319999996 2025-05-12,09:20:57.000,132,11034783,12605,0,1747041656,12962.506471869994,69.90121694999834,53355.7701912 2025-05-12,09:20:58.000,132,11034783,12485,0,1747041657,12962.506471869994,69.95760999000049,53355.79813968001 2025-05-12,09:20:59.000,132,11034764,12605,0,1747041658,12962.499735559999,70.00695390000328,53355.87499800001 2025-05-12,09:21:00.000,132,11034749,12725,0,1747041659,12962.51320817999,70.07039607000479,53355.868010879996 2025-05-12,09:21:01.000,132,11034817,13005,0,1747041660,12962.526680799994,70.09859259000223,53355.902946480004 2025-05-12,09:21:02.000,132,11034771,12765,0,1747041661,12962.486262939994,70.1690838900031,53356.035701759996 2025-05-12,09:21:03.000,132,11034771,12925,0,1747041662,12962.486262939994,70.18318215000181,53356.00775328 2025-05-12,09:21:04.000,132,11034796,13045,0,1747041663,12962.466054009994,70.21137866999925,53356.06365024001 2025-05-12,09:21:05.000,132,11034835,12605,0,1747041664,12962.466054009994,70.2677717100014,53356.091598720006 2025-05-12,09:21:06.000,132,11034824,12845,0,1747041665,12962.452581389989,70.31711562000419,53356.14749568 2025-05-12,09:21:07.000,132,11034770,12405,0,1747041666,12962.412163529989,70.41580344000249,53356.19640552 2025-05-12,09:21:08.000,132,11034820,12645,0,1747041667,12962.445845079994,70.45809821999865,53356.238328240004 2025-05-12,09:21:09.000,132,11034797,12765,0,1747041668,12962.486262939994,70.5144912600008,53356.28723808 2025-05-12,09:21:10.000,132,11034818,12525,0,1747041669,12962.54015342,70.5779334300023,53356.2942252 2025-05-12,09:21:11.000,132,11034788,12885,0,1747041670,12962.55362603999,70.6131790799991,53356.38505776 2025-05-12,09:21:12.000,132,11034774,12805,0,1747041671,12962.567098659994,70.73301429000276,53356.41999336001 2025-05-12,09:21:13.000,132,11034774,12685,0,1747041672,12962.54015342,70.8246529800017,53356.48986456 2025-05-12,09:21:14.000,132,11034820,12885,0,1747041673,12962.519944489999,70.84580036999978,53356.524800160005 2025-05-12,09:21:15.000,132,11034804,12845,0,1747041674,12962.53341710999,70.91629167000065,53356.58069712 2025-05-12,09:21:16.000,132,11034840,12605,0,1747041675,12962.546889729994,70.9726847100028,53356.573710000004 2025-05-12,09:21:17.000,132,11034760,12765,0,1747041676,12962.57383496999,71.05727427000238,53356.6086456 2025-05-12,09:21:18.000,132,11034765,13005,0,1747041677,12962.56036235,71.14186383000197,53356.65056832 2025-05-12,09:21:19.000,132,11034825,12765,0,1747041678,12962.59404389999,71.2194042600022,53356.69947816 2025-05-12,09:21:20.000,132,11034746,13165,0,1747041679,12962.607516519995,71.29694469000242,53356.73441376001 2025-05-12,09:21:21.000,132,11034817,12805,0,1747041680,12962.64119807,71.33923946999857,53356.76934936 2025-05-12,09:21:22.000,132,11034777,12725,0,1747041681,12962.67487961999,71.45907468000223,53356.83922056 2025-05-12,09:21:23.000,132,11034776,12685,0,1747041682,12962.748979029995,71.5295659800031,53356.8881304 2025-05-12,09:21:24.000,132,11034757,12725,0,1747041683,12962.82307844,71.6282538000014,53356.89511752 2025-05-12,09:21:25.000,132,11034774,12645,0,1747041684,12962.88370523,71.7269416199997,53356.930053120006 2025-05-12,09:21:26.000,132,11034820,12805,0,1747041685,12962.94433202,71.81858030999865,53356.97197584001 2025-05-12,09:21:27.000,132,11034784,13125,0,1747041686,12962.92412309,71.91726813000423,53356.96498872 2025-05-12,09:21:28.000,132,11034788,12725,0,1747041687,12962.978013569991,71.98775942999782,53357.05582128 2025-05-12,09:21:29.000,132,11034830,12845,0,1747041688,12963.058849289991,72.05825072999869,53357.076782640004 2025-05-12,09:21:30.000,132,11034765,12805,0,1747041689,12963.106003460001,72.17103681000299,53357.10473112 2025-05-12,09:21:31.000,132,11034821,12725,0,1747041690,12963.207048110002,72.21333158999914,53357.195563680005 2025-05-12,09:21:32.000,132,11034803,12605,0,1747041691,12963.274411209997,72.27677376000065,53357.272422 2025-05-12,09:21:33.000,132,11034826,12845,0,1747041692,12963.314829069997,72.3331668000028,53357.30735760001 2025-05-12,09:21:34.000,132,11034785,12605,0,1747041693,12963.348510620002,72.41070723000303,53357.314344720005 2025-05-12,09:21:35.000,132,11034788,12965,0,1747041694,12963.442818959993,72.43890375000046,53357.38421592001 2025-05-12,09:21:36.000,132,11034783,12845,0,1747041695,12963.523654679993,72.52349331000005,53357.412164400004 2025-05-12,09:21:37.000,132,11034762,12965,0,1747041696,12963.577545159998,72.5798863500022,53357.461074240004 2025-05-12,09:21:38.000,132,11034746,12805,0,1747041697,12963.658380879999,72.66447591000178,53357.530945440005 2025-05-12,09:21:39.000,132,11034815,13045,0,1747041698,12963.705535049994,72.75611460000073,53357.53793256 2025-05-12,09:21:40.000,132,11034815,13085,0,1747041699,12963.739216599999,72.8266059000016,53357.579855280004 2025-05-12,09:21:41.000,132,11034763,12565,0,1747041700,12963.86047018,72.83365503000095,53357.628765120004 2025-05-12,09:21:42.000,132,11034796,12725,0,1747041701,12963.907624349995,72.91824459000054,53357.71959768001 2025-05-12,09:21:43.000,132,11034822,12965,0,1747041702,12963.97498744999,72.98873589000141,53357.76152040001 2025-05-12,09:21:44.000,132,11034798,12805,0,1747041703,12964.069295789996,73.0239815399982,53357.768507520006 2025-05-12,09:21:45.000,132,11034784,13245,0,1747041704,12964.136658889991,73.073325450001,53357.85235296 2025-05-12,09:21:46.000,132,11034823,13205,0,1747041705,12964.230967229996,73.12971849000314,53357.85235296 2025-05-12,09:21:47.000,132,11034812,12925,0,1747041706,12964.332011879997,73.18611152999802,53357.936198400006 2025-05-12,09:21:48.000,132,11034845,12965,0,1747041707,12964.358957119992,73.22135718000209,53358.02004384 2025-05-12,09:21:49.000,132,11034763,12805,0,1747041708,12964.426320220002,73.32004500000039,53358.06895368 2025-05-12,09:21:50.000,132,11034797,12685,0,1747041709,12964.493683319997,73.36938891000318,53358.14581200001 2025-05-12,09:21:51.000,132,11034797,12685,0,1747041710,12964.527364870002,73.39758543000062,53358.131837760004 2025-05-12,09:21:52.000,132,11034796,12605,0,1747041711,12964.554310109997,73.43988021000405,53358.22267032001 2025-05-12,09:21:53.000,132,11034783,12965,0,1747041712,12964.574519039998,73.51742064000427,53358.24363168001 2025-05-12,09:21:54.000,132,11034795,12845,0,1747041713,12964.540837489993,73.60905933000322,53358.25760592 2025-05-12,09:21:55.000,132,11034788,12845,0,1747041714,12964.574519039998,73.63725585000066,53358.271580160006 2025-05-12,09:21:56.000,132,11034770,12925,0,1747041715,12964.594727969998,73.6936488900028,53358.299528640004 2025-05-12,09:21:57.000,132,11034841,12605,0,1747041716,12964.554310109997,73.74299279999832,53358.32747712 2025-05-12,09:21:58.000,132,11034821,12725,0,1747041717,12964.513892249997,73.75709106000431,53358.37638696 2025-05-12,09:21:59.000,132,11034809,12605,0,1747041718,12964.480210699992,73.80643496999983,53358.43228392001 2025-05-12,09:22:00.000,132,11034770,12645,0,1747041719,12964.473474389997,73.84872975000326,53358.467219520004 2025-05-12,09:22:01.000,132,11034778,12845,0,1747041720,12964.392638669997,73.80643496999983,53358.44625816 2025-05-12,09:22:02.000,132,11034817,12805,0,1747041721,12964.352220809997,73.82053322999855,53358.50914224001 2025-05-12,09:22:03.000,132,11034795,12805,0,1747041722,12964.257912469991,73.83463149000454,53358.467219520004 2025-05-12,09:22:04.000,132,11034776,12805,0,1747041723,12964.170340439996,73.8416806200039,53358.47420664 2025-05-12,09:22:05.000,132,11034789,12685,0,1747041724,12964.03561423999,73.8416806200039,53358.418309680004 2025-05-12,09:22:06.000,132,11034803,12965,0,1747041725,12963.988460069995,73.85577888000262,53358.45324528 2025-05-12,09:22:07.000,132,11034768,12765,0,1747041726,12963.907624349995,73.86282801000198,53358.38337408 2025-05-12,09:22:08.000,132,11034749,12765,0,1747041727,12963.786370769994,73.85577888000262,53358.40433544 2025-05-12,09:22:09.000,132,11034805,13165,0,1747041728,12963.658380879999,73.81348409999919,53358.34145136001 2025-05-12,09:22:10.000,132,11034818,12605,0,1747041729,12963.510182059988,73.78528758000175,53358.31350288001 2025-05-12,09:22:11.000,132,11034790,12965,0,1747041730,12963.422610029993,73.77118932000303,53358.27856728 2025-05-12,09:22:12.000,132,11034809,12605,0,1747041731,12963.308092760002,73.75709106000431,53358.271580160006 2025-05-12,09:22:13.000,132,11034827,12645,0,1747041732,12963.213784419997,73.72184541000024,53358.19472184001 2025-05-12,09:22:14.000,132,11034811,13085,0,1747041733,12963.038640359991,73.66545236999809,53358.13882488 2025-05-12,09:22:15.000,132,11034803,12885,0,1747041734,12962.87696891999,73.64430498000002,53358.082927920004 2025-05-12,09:22:16.000,132,11034817,12725,0,1747041735,12962.71529747999,73.61610846000258,53357.985108240006 2025-05-12,09:22:17.000,132,11034829,12725,0,1747041736,12962.499735559999,73.55971542000043,53357.964146880004 2025-05-12,09:22:18.000,132,11034781,12965,0,1747041737,12962.344800429993,73.46807673000148,53357.866327200005 2025-05-12,09:22:19.000,132,11034808,12965,0,1747041738,12962.149447440002,73.3834871700019,53357.698636320005 2025-05-12,09:22:20.000,132,11034816,12925,0,1747041739,12961.933885519997,73.27775022000424,53357.62177800001 2025-05-12,09:22:21.000,132,11034762,12845,0,1747041740,12961.731796219996,73.22840631000145,53357.50299696001 2025-05-12,09:22:22.000,132,11034819,12605,0,1747041741,12961.489289059995,73.18611152999802,53357.4471 2025-05-12,09:22:23.000,132,11034747,12605,0,1747041742,12961.287199759994,73.08037458000035,53357.30735760001 2025-05-12,09:22:24.000,132,11034828,12965,0,1747041743,12961.058165219998,72.98168676000205,53357.17460232 2025-05-12,09:22:25.000,132,11034825,13045,0,1747041744,12960.781976509992,72.93939197999862,53357.03485992 2025-05-12,09:22:26.000,132,11034816,12685,0,1747041745,12960.573150899996,72.84775328999967,53356.8881304 2025-05-12,09:22:27.000,132,11034772,12565,0,1747041746,12960.40474315,72.81955677000224,53356.76934936 2025-05-12,09:22:28.000,132,11034820,13125,0,1747041747,12960.20265385,72.75611460000073,53356.71345240001 2025-05-12,09:22:29.000,132,11034854,12765,0,1747041748,12959.987091929994,72.60103374000028,53356.46890320001 2025-05-12,09:22:30.000,132,11034764,12965,0,1747041749,12959.758057389998,72.50234592000197,53356.38505776 2025-05-12,09:22:31.000,132,11034765,12605,0,1747041750,12959.535759159997,72.44595287999982,53356.12653432 2025-05-12,09:22:32.000,132,11034857,12885,0,1747041751,12959.340406169991,72.32611767000344,53355.98679192 2025-05-12,09:22:33.000,132,11034807,12925,0,1747041752,12959.16526211,72.24857724000321,53355.84704952001 2025-05-12,09:22:34.000,132,11034782,13045,0,1747041753,12958.929491259994,72.13579115999892,53355.62346168 2025-05-12,09:22:35.000,132,11034832,12805,0,1747041754,12958.774556129989,72.05825072999869,53355.469745040005 2025-05-12,09:22:36.000,132,11034790,12805,0,1747041755,12958.639829929998,72.03710334000061,53355.3160284 2025-05-12,09:22:37.000,132,11034776,12885,0,1747041756,12958.511840040002,71.89612073999888,53355.16231176 2025-05-12,09:22:38.000,132,11034813,12685,0,1747041757,12958.343432289992,71.839727700004,53354.98064664 2025-05-12,09:22:39.000,132,11034799,12645,0,1747041758,12958.188497160001,71.7269416199997,53354.80596864 2025-05-12,09:22:40.000,132,11034823,12565,0,1747041759,12957.993144169996,71.62120467000204,53354.70814896 2025-05-12,09:22:41.000,132,11034856,12845,0,1747041760,12957.851681659995,71.53661511000246,53354.54045808 2025-05-12,09:22:42.000,132,11034795,12965,0,1747041761,12957.72369177,71.45907468000223,53354.38674144001 2025-05-12,09:22:43.000,132,11034783,12645,0,1747041762,12957.568756639994,71.381534250002,53354.21905056001 2025-05-12,09:22:44.000,132,11034822,12845,0,1747041763,12957.454239369988,71.26169903999835,53354.08629528 2025-05-12,09:22:45.000,132,11034821,13085,0,1747041764,12957.346458409993,71.18415860999812,53353.890655920004 2025-05-12,09:22:46.000,132,11034805,12605,0,1747041765,12957.204995899992,71.07842166000046,53353.68802944001 2025-05-12,09:22:47.000,132,11034818,13085,0,1747041766,12957.090478630002,70.99383210000087,53353.59719688001 2025-05-12,09:22:48.000,132,11034776,12925,0,1747041767,12956.942279809991,70.88104602000385,53353.408544640006 2025-05-12,09:22:49.000,132,11034830,12885,0,1747041768,12956.84797147,70.7612108100002,53353.28277648001 2025-05-12,09:22:50.000,132,11034800,12845,0,1747041769,12956.71998157999,70.65547386000253,53353.10111136 2025-05-12,09:22:51.000,132,11034771,12605,0,1747041770,12956.60546431,70.56383517000359,53352.91944624 2025-05-12,09:22:52.000,132,11034791,12605,0,1747041771,12956.54483752,70.5144912600008,53352.835600800005 2025-05-12,09:22:53.000,132,11034778,12685,0,1747041772,12956.50441966,70.38055778999842,53352.70284552 2025-05-12,09:22:54.000,132,11034778,12685,0,1747041773,12956.403375009999,70.28891909999948,53352.60502584 2025-05-12,09:22:55.000,132,11034820,12925,0,1747041774,12956.356220839989,70.25367345000268,53352.4163736 2025-05-12,09:22:56.000,132,11034784,13125,0,1747041775,12956.295594049989,70.19023128000117,53352.31855392 2025-05-12,09:22:57.000,132,11034853,12845,0,1747041776,12956.194549399988,70.04219955000008,53352.164837280005 2025-05-12,09:22:58.000,132,11034797,12965,0,1747041777,12956.080032129998,69.95760999000049,53352.03906912001 2025-05-12,09:22:59.000,132,11034880,12725,0,1747041778,12955.918360689997,69.89416781999898,53351.91330096 2025-05-12,09:23:00.000,132,11034811,12885,0,1747041779,12955.871206520002,69.85892217000219,53351.80849416 2025-05-12,09:23:01.000,132,11034825,12805,0,1747041780,12955.850997590001,69.82367651999812,53351.68971312 2025-05-12,09:23:02.000,132,11034781,12725,0,1747041781,12955.803843419992,69.79548000000068,53351.55695784001 2025-05-12,09:23:03.000,132,11034820,12925,0,1747041782,12955.729744010001,69.70384131000174,53351.4731124 2025-05-12,09:23:04.000,132,11034841,12845,0,1747041783,12955.662380909991,69.7108904400011,53351.41022832 2025-05-12,09:23:05.000,132,11034820,12965,0,1747041784,12955.62196304999,69.66859565999766,53351.36131848 2025-05-12,09:23:06.000,132,11034780,12685,0,1747041785,12955.534391019995,69.64039914000023,53351.1936276 2025-05-12,09:23:07.000,132,11034831,12765,0,1747041786,12955.46702792,69.64039914000023,53351.1237564 2025-05-12,09:23:08.000,132,11034837,12925,0,1747041787,12955.413137439995,69.61925175000215,53351.04689808 2025-05-12,09:23:09.000,132,11034833,12685,0,1747041788,12955.35924695999,69.61220262000279,53350.942091280005 2025-05-12,09:23:10.000,132,11034805,12965,0,1747041789,12955.35924695999,69.65449739999895,53350.92811704 2025-05-12,09:23:11.000,132,11034810,12565,0,1747041790,12955.33903802999,69.63335001000087,53350.85824584 2025-05-12,09:23:12.000,132,11034868,12885,0,1747041791,12955.3861922,69.68269392000366,53350.78837464 2025-05-12,09:23:13.000,132,11034795,12725,0,1747041792,12955.35924695999,69.69679218000238,53350.676580720006 2025-05-12,09:23:14.000,132,11034792,12765,0,1747041793,12955.36598327,69.72498869999981,53350.655619360004 2025-05-12,09:23:15.000,132,11034861,12645,0,1747041794,12955.42661006,69.76023435000388,53350.634658 2025-05-12,09:23:16.000,132,11034830,12805,0,1747041795,12955.50744578,69.82367651999812,53350.55081256001 2025-05-12,09:23:17.000,132,11034805,12805,0,1747041796,12955.5882815,69.84482391000347,53350.48094136001 2025-05-12,09:23:18.000,132,11034824,12765,0,1747041797,12955.635435669996,69.91531521000434,53350.47395424 2025-05-12,09:23:19.000,132,11034821,13045,0,1747041798,12955.716271389996,69.98580650999793,53350.487928480004 2025-05-12,09:23:20.000,132,11034781,12885,0,1747041799,12955.783634489992,70.06334693999815,53350.48094136001 2025-05-12,09:23:21.000,132,11034862,13205,0,1747041800,12955.803843419992,70.09859259000223,53350.43203152001 2025-05-12,09:23:22.000,132,11034809,12685,0,1747041801,12955.864470209992,70.11269085000094,53350.390108800006 2025-05-12,09:23:23.000,132,11034851,12765,0,1747041802,12955.945305929992,70.23957519000396,53350.44600576 2025-05-12,09:23:24.000,132,11034872,12925,0,1747041803,12955.965514859992,70.3030173599982,53350.43203152001 2025-05-12,09:23:25.000,132,11034855,12805,0,1747041804,12956.113713680003,70.37350865999906,53350.439018640005 2025-05-12,09:23:26.000,132,11034832,12805,0,1747041805,12956.147395229993,70.42285257000185,53350.52286408 2025-05-12,09:23:27.000,132,11034854,12725,0,1747041806,12956.160867849998,70.479245610004,53350.4949156 2025-05-12,09:23:28.000,132,11034831,12845,0,1747041807,12956.295594049989,70.49334387000272,53350.4949156 2025-05-12,09:23:29.000,132,11034778,12485,0,1747041808,12956.315802979989,70.62022820999846,53350.45299288 2025-05-12,09:23:30.000,132,11034831,13125,0,1747041809,12956.423583939999,70.66252299000189,53350.54382544 2025-05-12,09:23:31.000,132,11034820,12765,0,1747041810,12956.52462859,70.7259651600034,53350.51587696 2025-05-12,09:23:32.000,132,11034809,12885,0,1747041811,12956.57851906999,70.78235819999827,53350.59972240001 2025-05-12,09:23:33.000,132,11034797,13085,0,1747041812,12956.612200619995,70.80350559000362,53350.62767088001 2025-05-12,09:23:34.000,132,11034860,13085,0,1747041813,12956.70650896,70.91629167000065,53350.62068376 2025-05-12,09:23:35.000,132,11034774,12605,0,1747041814,12956.74692682,70.9726847100028,53350.69754208001 2025-05-12,09:23:36.000,132,11034837,12565,0,1747041815,12956.82776254,71.02202861999831,53350.71151632 2025-05-12,09:23:37.000,132,11034777,12925,0,1747041816,12956.8681804,71.09251991999918,53350.75343904 2025-05-12,09:23:38.000,132,11034869,12925,0,1747041817,12956.915334569996,71.14891296000133,53350.88619432001 2025-05-12,09:23:39.000,132,11034781,12845,0,1747041818,12957.009642910001,71.21235513000283,53350.90016856 2025-05-12,09:23:40.000,132,11034808,12925,0,1747041819,12957.056797079997,71.26169903999835,53350.942091280005 2025-05-12,09:23:41.000,132,11034762,12805,0,1747041820,12957.056797079997,71.28989556000306,53350.92811704 2025-05-12,09:23:42.000,132,11034774,12685,0,1747041821,12957.124160179992,71.30399382000178,53350.99798824 2025-05-12,09:23:43.000,132,11034816,12805,0,1747041822,12957.130896490002,71.36038686000393,53351.00497536001 2025-05-12,09:23:44.000,132,11034800,13205,0,1747041823,12957.164578039992,71.45202555000287,53351.05388520001 2025-05-12,09:23:45.000,132,11034750,12645,0,1747041824,12957.144369109992,71.47317294000095,53351.07484656 2025-05-12,09:23:46.000,132,11034795,12805,0,1747041825,12957.171314350002,71.51546772000438,53351.109782160005 2025-05-12,09:23:47.000,132,11034836,12805,0,1747041826,12957.137632799997,71.55776250000054,53351.14471776 2025-05-12,09:23:48.000,132,11034792,12845,0,1747041827,12957.171314350002,71.63530293000076,53351.179653360006 2025-05-12,09:23:49.000,132,11034795,12885,0,1747041828,12957.198259589997,71.63530293000076,53351.1936276 2025-05-12,09:23:50.000,132,11034809,12925,0,1747041829,12957.157841729997,71.69874510000227,53351.24253744 2025-05-12,09:23:51.000,132,11034733,12685,0,1747041830,12957.211732210002,71.79743292000057,53351.27048592001 2025-05-12,09:23:52.000,132,11034843,12725,0,1747041831,12957.285831619993,71.839727700004,53351.347344240006 2025-05-12,09:23:53.000,132,11034801,12885,0,1747041832,12957.285831619993,71.93841552000231,53351.38227984 2025-05-12,09:23:54.000,132,11034794,12765,0,1747041833,12957.299304239998,71.96661203999975,53351.34035712001 2025-05-12,09:23:55.000,132,11034780,12765,0,1747041834,12957.332985790003,72.03710334000061,53351.375292720004 2025-05-12,09:23:56.000,132,11034777,12805,0,1747041835,12957.299304239998,72.05120159999933,53351.396254080006 2025-05-12,09:23:57.000,132,11034817,12845,0,1747041836,12957.326249479993,72.11464377000084,53351.41721544001 2025-05-12,09:23:58.000,132,11034752,12845,0,1747041837,12957.366667339993,72.19218420000107,53351.45913816 2025-05-12,09:23:59.000,132,11034776,12685,0,1747041838,12957.393612579988,72.27677376000065,53351.50804800001 2025-05-12,09:24:00.000,132,11034797,12805,0,1747041839,12957.447503059993,72.3331668000028,53351.4731124 2025-05-12,09:24:01.000,132,11034788,12565,0,1747041840,12957.434030439988,72.3684124499996,53351.48009952 2025-05-12,09:24:02.000,132,11034778,13125,0,1747041841,12957.508129849994,72.43890375000046,53351.50106088 2025-05-12,09:24:03.000,132,11034739,12885,0,1747041842,12957.555284019989,72.50234592000197,53351.52900936 2025-05-12,09:24:04.000,132,11034787,12605,0,1747041843,12957.602438189999,72.54464069999813,53351.46612528001 2025-05-12,09:24:05.000,132,11034846,12925,0,1747041844,12957.663064979999,72.60103374000028,53351.53599648001 2025-05-12,09:24:06.000,132,11034796,12805,0,1747041845,12957.71695545999,72.62218112999835,53351.50804800001 2025-05-12,09:24:07.000,132,11034759,12765,0,1747041846,12957.73716438999,72.67152504000114,53351.5779192 2025-05-12,09:24:08.000,132,11034751,12485,0,1747041847,12957.78431856,72.68562329999986,53351.55695784001 2025-05-12,09:24:09.000,132,11034720,12805,0,1747041848,12957.831472729995,72.73496721000265,53351.58490632001 2025-05-12,09:24:10.000,132,11034766,13125,0,1747041849,12957.811263799995,72.73496721000265,53351.59189344 2025-05-12,09:24:11.000,132,11034779,12605,0,1747041850,12957.85841796999,72.80545851000352,53351.54997072 2025-05-12,09:24:12.000,132,11034767,12445,0,1747041851,12957.87862689999,72.8900480700031,53351.58490632001 2025-05-12,09:24:13.000,132,11034811,13045,0,1747041852,12957.92578107,72.91824459000054,53351.58490632001 2025-05-12,09:24:14.000,132,11034791,12805,0,1747041853,12957.94599,72.98168676000205,53351.55695784001 2025-05-12,09:24:15.000,132,11034765,12685,0,1747041854,12957.993144169996,73.03103067000484,53351.515035120006 2025-05-12,09:24:16.000,132,11034758,12885,0,1747041855,12958.033562029996,73.15791501000058,53351.563944960006 2025-05-12,09:24:17.000,132,11034793,13085,0,1747041856,12958.114397749996,73.20020979000401,53351.60586768001 2025-05-12,09:24:18.000,132,11034760,12685,0,1747041857,12958.188497160001,73.25660282999888,53351.58490632001 2025-05-12,09:24:19.000,132,11034818,12725,0,1747041858,12958.242387639992,73.34824151999783,53351.60586768001 2025-05-12,09:24:20.000,132,11034780,12725,0,1747041859,12958.343432289992,73.42578194999805,53351.59189344 2025-05-12,09:24:21.000,132,11034758,12605,0,1747041860,12958.451213250002,73.51037151000492,53351.61984192 2025-05-12,09:24:22.000,132,11034766,12885,0,1747041861,12958.592675759988,73.58791193999787,53351.661764640005 2025-05-12,09:24:23.000,132,11034766,12845,0,1747041862,12958.680247789998,73.65840323999873,53351.61984192 2025-05-12,09:24:24.000,132,11034773,12685,0,1747041863,12958.808237679994,73.67955063000409,53351.61984192 2025-05-12,09:24:25.000,132,11034828,12645,0,1747041864,12958.90254602,73.82053322999855,53351.65477752001 2025-05-12,09:24:26.000,132,11034817,12605,0,1747041865,12959.050744839995,73.86282801000198,53351.64080328 2025-05-12,09:24:27.000,132,11034804,12885,0,1747041866,12959.192207349995,73.91922105000413,53351.67573888001 2025-05-12,09:24:28.000,132,11034834,12605,0,1747041867,12959.387560340001,73.95446670000092,53351.67573888001 2025-05-12,09:24:29.000,132,11034794,12565,0,1747041868,12959.549231780002,74.02495800000179,53351.70368736001 2025-05-12,09:24:30.000,132,11034769,12725,0,1747041869,12959.751321080003,74.0884001700033,53351.75259720001 2025-05-12,09:24:31.000,132,11034782,12725,0,1747041870,12959.919728829998,74.1870879900016,53351.79451992 2025-05-12,09:24:32.000,132,11034813,12605,0,1747041871,12960.067927649994,74.20823537999968,53351.80150704001 2025-05-12,09:24:33.000,132,11034807,13045,0,1747041872,12960.27675325999,74.24348103000375,53351.81548128 2025-05-12,09:24:34.000,132,11034746,12685,0,1747041873,12960.42495208,74.23643190000439,53351.80150704001 2025-05-12,09:24:35.000,132,11034776,12885,0,1747041874,12960.532733039996,74.2857758099999,53351.86439112 2025-05-12,09:24:36.000,132,11034812,12685,0,1747041875,12960.775240199997,74.31397233000462,53351.878365360004 2025-05-12,09:24:37.000,132,11034796,12885,0,1747041876,12960.997538429998,74.34216885000205,53351.91330096 2025-05-12,09:24:38.000,132,11034809,12765,0,1747041877,12961.152473559989,74.32102146000398,53351.95522368 2025-05-12,09:24:39.000,132,11034779,12925,0,1747041878,12961.347826549994,74.30692319999798,53352.01810776001 2025-05-12,09:24:40.000,132,11034752,12925,0,1747041879,12961.44213489,74.32102146000398,53351.997146400005 2025-05-12,09:24:41.000,132,11034798,12965,0,1747041880,12961.60380633,74.34921798000141,53352.067017600006 2025-05-12,09:24:42.000,132,11034780,13005,0,1747041881,12961.691378359996,74.38446362999821,53352.13688880001 2025-05-12,09:24:43.000,132,11034789,12965,0,1747041882,12961.859786109992,74.34921798000141,53352.09496608 2025-05-12,09:24:44.000,132,11034816,12605,0,1747041883,12962.048402790002,74.34921798000141,53352.164837280005 2025-05-12,09:24:45.000,132,11034770,12765,0,1747041884,12962.169656370002,74.3351197200027,53352.19278576 2025-05-12,09:24:46.000,132,11034778,12765,0,1747041885,12962.263964709993,74.2857758099999,53352.22073424 2025-05-12,09:24:47.000,132,11034764,13125,0,1747041886,12962.385218289994,74.2857758099999,53352.26265696 2025-05-12,09:24:48.000,132,11034729,12925,0,1747041887,12962.47279031999,74.22938276999776,53352.29759256 2025-05-12,09:24:49.000,132,11034772,12645,0,1747041888,12962.60078021,74.20118625000032,53352.32554104001 2025-05-12,09:24:50.000,132,11034797,12845,0,1747041889,12962.627725449995,74.16594060000352,53352.332528160005 2025-05-12,09:24:51.000,132,11034770,12765,0,1747041890,12962.76245165,74.05315451999923,53352.37445088001 2025-05-12,09:24:52.000,132,11034790,12965,0,1747041891,12962.87696891999,73.98971234999772,53352.4163736 2025-05-12,09:24:53.000,132,11034770,12605,0,1747041892,12962.957804639991,73.91217192000477,53352.40938648 2025-05-12,09:24:54.000,132,11034778,12885,0,1747041893,12963.072321909996,73.8416806200039,53352.43733496 2025-05-12,09:24:55.000,132,11034732,12765,0,1747041894,12963.180102869992,73.77823845000239,53352.451309200005 2025-05-12,09:24:56.000,132,11034750,12645,0,1747041895,12963.193575489997,73.72184541000024,53352.4862448 2025-05-12,09:24:57.000,132,11034734,12925,0,1747041896,12963.227257040002,73.61610846000258,53352.53515464 2025-05-12,09:24:58.000,132,11034744,12845,0,1747041897,12963.247465970002,73.56676454999979,53352.53515464 2025-05-12,09:24:59.000,132,11034760,12925,0,1747041898,12963.274411209997,73.4821749900002,53352.59105160001 2025-05-12,09:25:00.000,132,11034751,12765,0,1747041899,12963.260938589992,73.39053630000126,53352.56310312001 2025-05-12,09:25:01.000,132,11034729,12965,0,1747041900,12963.328301690002,73.34119238999847,53352.56310312001 2025-05-12,09:25:02.000,132,11034747,12765,0,1747041901,12963.348510620002,73.27775022000424,53352.59105160001 2025-05-12,09:25:03.000,132,11034752,12925,0,1747041902,12963.355246929998,73.17906239999866,53352.54214176001 2025-05-12,09:25:04.000,132,11034716,12845,0,1747041903,12963.355246929998,73.1367676200025,53352.6259872 2025-05-12,09:25:05.000,132,11034793,12925,0,1747041904,12963.361983239993,73.0380798000042,53352.58406448 2025-05-12,09:25:06.000,132,11034790,12965,0,1747041905,12963.287883830002,72.97463763000269,53352.58406448 2025-05-12,09:25:07.000,132,11034762,12765,0,1747041906,12963.260938589992,72.93939197999862,53352.570090240006 2025-05-12,09:25:08.000,132,11034722,12845,0,1747041907,12963.287883830002,72.93939197999862,53352.58406448 2025-05-12,09:25:09.000,132,11034766,13125,0,1747041908,12963.287883830002,72.88299894000374,53352.619000080005 2025-05-12,09:25:10.000,132,11034778,12565,0,1747041909,12963.173366559997,72.84775328999967,53352.619000080005 2025-05-12,09:25:11.000,132,11034752,12565,0,1747041910,12963.085794530001,72.79840938000416,53352.556116 2025-05-12,09:25:12.000,132,11034751,12645,0,1747041911,12963.031904049996,72.78431111999816,53352.59105160001 2025-05-12,09:25:13.000,132,11034793,13085,0,1747041912,12963.038640359991,72.74906547000137,53352.61201296001 2025-05-12,09:25:14.000,132,11034793,12605,0,1747041913,12963.018431429991,72.76316373000009,53352.570090240006 2025-05-12,09:25:15.000,132,11034785,12725,0,1747041914,12962.957804639991,72.73496721000265,53352.54214176001 2025-05-12,09:25:16.000,132,11034792,12765,0,1747041915,12962.890441539996,72.73496721000265,53352.51419328001 2025-05-12,09:25:17.000,132,11034800,12525,0,1747041916,12962.79613319999,72.6433285200037,53352.500219040005 2025-05-12,09:25:18.000,132,11034767,12845,0,1747041917,12962.80286951,72.6785741700005,53352.451309200005 2025-05-12,09:25:19.000,132,11034757,12725,0,1747041918,12962.72203379,72.67152504000114,53352.53515464 2025-05-12,09:25:20.000,132,11034750,12925,0,1747041919,12962.688352239995,72.6433285200037,53352.47227056001 2025-05-12,09:25:21.000,132,11034769,12805,0,1747041920,12962.63446175999,72.62218112999835,53352.45829632 2025-05-12,09:25:22.000,132,11034764,12925,0,1747041921,12962.54015342,72.57283722000284,53352.4163736 2025-05-12,09:25:23.000,132,11034767,12845,0,1747041922,12962.53341710999,72.60103374000028,53352.46528344 2025-05-12,09:25:24.000,132,11034773,12965,0,1747041923,12962.499735559999,72.615131999999,53352.43034784 2025-05-12,09:25:25.000,132,11034823,12685,0,1747041924,12962.459317699999,72.59398461000092,53352.402399360006 2025-05-12,09:25:26.000,132,11034780,12605,0,1747041925,12962.445845079994,72.55168983000476,53352.43733496 2025-05-12,09:25:27.000,132,11034764,12645,0,1747041926,12962.324591499993,72.53054243999941,53352.38842512 2025-05-12,09:25:28.000,132,11034792,12445,0,1747041927,12962.284173639993,72.51644418000069,53352.35348952001 2025-05-12,09:25:29.000,132,11034761,13085,0,1747041928,12962.290909949988,72.50234592000197,53352.381438000004 2025-05-12,09:25:30.000,132,11034814,12965,0,1747041929,12962.297646259998,72.57283722000284,53352.381438000004 2025-05-12,09:25:31.000,132,11034787,12725,0,1747041930,12962.290909949988,72.53759156999877,53352.30457968001 2025-05-12,09:25:32.000,132,11034773,12805,0,1747041931,12962.297646259998,72.50234592000197,53352.34650240001 2025-05-12,09:25:33.000,132,11034771,12965,0,1747041932,12962.257228399998,72.48824766000325,53352.283618320005 2025-05-12,09:25:34.000,132,11034769,12725,0,1747041933,12962.297646259998,72.48824766000325,53352.283618320005 2025-05-12,09:25:35.000,132,11034804,12605,0,1747041934,12962.317855189998,72.49529679000261,53352.35348952001 2025-05-12,09:25:36.000,132,11034807,13005,0,1747041935,12962.351536739989,72.52349331000005,53352.39541224001 2025-05-12,09:25:37.000,132,11034792,12645,0,1747041936,12962.365009359994,72.53759156999877,53352.40938648 2025-05-12,09:25:38.000,132,11034777,12725,0,1747041937,12962.358273049998,72.53054243999941,53352.33951528 2025-05-12,09:25:39.000,132,11034817,12725,0,1747041938,12962.398690909999,72.60808286999963,53352.37445088001 2025-05-12,09:25:40.000,132,11034795,12805,0,1747041939,12962.358273049998,72.60808286999963,53352.36746376 2025-05-12,09:25:41.000,132,11034756,12605,0,1747041940,12962.385218289994,72.5798863500022,53352.35348952001 2025-05-12,09:25:42.000,132,11034801,12885,0,1747041941,12962.459317699999,72.63627939000435,53352.42336072001 2025-05-12,09:25:43.000,132,11034800,12645,0,1747041942,12962.459317699999,72.67152504000114,53352.46528344 2025-05-12,09:25:44.000,132,11034817,12885,0,1747041943,12962.412163529989,72.6785741700005,53352.50720616 2025-05-12,09:25:45.000,132,11034785,12685,0,1747041944,12962.432372459989,72.72086895000393,53352.46528344 2025-05-12,09:25:46.000,132,11034798,12845,0,1747041945,12962.47279031999,72.76316373000009,53352.51419328001 2025-05-12,09:25:47.000,132,11034828,12845,0,1747041946,12962.459317699999,72.78431111999816,53352.549128880004 2025-05-12,09:25:48.000,132,11034812,12805,0,1747041947,12962.412163529989,72.79840938000416,53352.59105160001 2025-05-12,09:25:49.000,132,11034761,13085,0,1747041948,12962.391954599989,72.84775328999967,53352.64694856 2025-05-12,09:25:50.000,132,11034785,13005,0,1747041949,12962.358273049998,72.8266059000016,53352.65393568 2025-05-12,09:25:51.000,132,11034811,12805,0,1747041950,12962.290909949988,72.80545851000352,53352.66092280001 2025-05-12,09:25:52.000,132,11034786,12605,0,1747041951,12962.250492089988,72.86890067999775,53352.73079400001 2025-05-12,09:25:53.000,132,11034767,12725,0,1747041952,12962.304382569993,72.87594981000439,53352.75175536 2025-05-12,09:25:54.000,132,11034766,12765,0,1747041953,12962.277437329998,72.84775328999967,53352.75874248001 2025-05-12,09:25:55.000,132,11034762,12965,0,1747041954,12962.250492089988,72.86185154999839,53352.74476824 2025-05-12,09:25:56.000,132,11034805,12965,0,1747041955,12962.277437329998,72.87594981000439,53352.75874248001 2025-05-12,09:25:57.000,132,11034807,12845,0,1747041956,12962.290909949988,72.86185154999839,53352.786690960005 2025-05-12,09:25:58.000,132,11034823,13165,0,1747041957,12962.311118879988,72.85480241999903,53352.82162656 2025-05-12,09:25:59.000,132,11034790,12765,0,1747041958,12962.304382569993,72.86185154999839,53352.89848488001 2025-05-12,09:26:00.000,132,11034780,12685,0,1747041959,12962.304382569993,72.87594981000439,53352.89149776 2025-05-12,09:26:01.000,132,11034811,12965,0,1747041960,12962.378481979998,72.90414633000182,53352.94739472001 2025-05-12,09:26:02.000,132,11034806,12765,0,1747041961,12962.385218289994,72.91119546000118,53353.03124016 2025-05-12,09:26:03.000,132,11034828,12765,0,1747041962,12962.344800429993,72.86890067999775,53352.99630456001 2025-05-12,09:26:04.000,132,11034786,12605,0,1747041963,12962.378481979998,72.88299894000374,53353.01726592001 2025-05-12,09:26:05.000,132,11034764,12885,0,1747041964,12962.371745669989,72.8900480700031,53353.10809848 2025-05-12,09:26:06.000,132,11034819,12965,0,1747041965,12962.378481979998,72.88299894000374,53353.13604696 2025-05-12,09:26:07.000,132,11034814,12965,0,1747041966,12962.351536739989,72.84775328999967,53353.219892400004 2025-05-12,09:26:08.000,132,11034779,12885,0,1747041967,12962.284173639993,72.84070416000031,53353.19893104 2025-05-12,09:26:09.000,132,11034795,12925,0,1747041968,12962.257228399998,72.86185154999839,53353.254828 2025-05-12,09:26:10.000,132,11034804,12685,0,1747041969,12962.230283159988,72.8900480700031,53353.26880224 2025-05-12,09:26:11.000,132,11034765,12965,0,1747041970,12962.210074230003,72.88299894000374,53353.37360904 2025-05-12,09:26:12.000,132,11034789,12965,0,1747041971,12962.196601609998,72.86890067999775,53353.42251888 2025-05-12,09:26:13.000,132,11034757,12845,0,1747041972,12962.115765889997,72.90414633000182,53353.36662192 2025-05-12,09:26:14.000,132,11034778,13125,0,1747041973,12962.034930169997,72.93939197999862,53353.42950600001 2025-05-12,09:26:15.000,132,11034796,12805,0,1747041974,12962.055139099997,72.97463763000269,53353.49937720001 2025-05-12,09:26:16.000,132,11034830,12965,0,1747041975,12962.014721239997,73.0380798000042,53353.56924840001 2025-05-12,09:26:17.000,132,11034828,12965,0,1747041976,12961.967567070002,73.05217806000292,53353.59719688001 2025-05-12,09:26:18.000,132,11034801,12885,0,1747041977,12961.893467659997,73.12266936000378,53353.6391196 2025-05-12,09:26:19.000,132,11034740,12725,0,1747041978,12961.826104560001,73.14381675000186,53353.6391196 2025-05-12,09:26:20.000,132,11034802,12685,0,1747041979,12961.72505991,73.15791501000058,53353.65309384 2025-05-12,09:26:21.000,132,11034806,12965,0,1747041980,12961.711587289996,73.25660282999888,53353.743926400006 2025-05-12,09:26:22.000,132,11034834,12805,0,1747041981,12961.61727894999,73.36233978000382,53353.69501656001 2025-05-12,09:26:23.000,132,11034802,12725,0,1747041982,12961.610542639995,73.4187328199987,53353.68802944001 2025-05-12,09:26:24.000,132,11034799,12845,0,1747041983,12961.49602536999,73.50332237999828,53353.72995216 2025-05-12,09:26:25.000,132,11034782,12845,0,1747041984,12961.469080129995,73.58791193999787,53353.82078472 2025-05-12,09:26:26.000,132,11034774,12805,0,1747041985,12961.41518964999,73.67955063000409,53353.83475896001 2025-05-12,09:26:27.000,132,11034803,12965,0,1747041986,12961.368035479994,73.78528758000175,53353.86969456 2025-05-12,09:26:28.000,132,11034783,13045,0,1747041987,12961.25351820999,73.88397540000005,53353.90463016001 2025-05-12,09:26:29.000,132,11034788,12765,0,1747041988,12961.226572969994,73.98266321999836,53353.9186044 2025-05-12,09:26:30.000,132,11034766,12925,0,1747041989,12961.199627729999,74.07430191000458,53353.92559152 2025-05-12,09:26:31.000,132,11034790,12765,0,1747041990,12961.186155109994,74.1870879900016,53353.95354000001 2025-05-12,09:26:32.000,132,11034819,12765,0,1747041991,12961.159209869998,74.27167755000119,53353.95354000001 2025-05-12,09:26:33.000,132,11034796,12805,0,1747041992,12961.118792009998,74.3985618900042,53353.960527120005 2025-05-12,09:26:34.000,132,11034828,12525,0,1747041993,12961.098583079998,74.46200405999843,53354.03738544 2025-05-12,09:26:35.000,132,11034750,13285,0,1747041994,12961.031219979988,74.58183927000209,53354.009436960005 2025-05-12,09:26:36.000,132,11034818,13125,0,1747041995,12960.997538429998,74.67347796000104,53354.02341120001 2025-05-12,09:26:37.000,132,11034793,12805,0,1747041996,12960.943647949993,74.75806752000062,53354.10725664 2025-05-12,09:26:38.000,132,11034795,13045,0,1747041997,12960.903230089993,74.87085359999764,53354.06533392 2025-05-12,09:26:39.000,132,11034770,12765,0,1747041998,12960.876284849997,74.91314838000108,53354.058346800004 2025-05-12,09:26:40.000,132,11034818,12925,0,1747041999,12960.842603299992,74.96954142000322,53354.12123088001 2025-05-12,09:26:41.000,132,11034777,13285,0,1747042000,12960.741558649992,74.97659055000258,53354.07232104001 2025-05-12,09:26:42.000,132,11034822,12645,0,1747042001,12960.647250310001,75.04708185000345,53354.079308160006 2025-05-12,09:26:43.000,132,11034771,12965,0,1747042002,12960.627041380001,75.10347488999832,53354.079308160006 2025-05-12,09:26:44.000,132,11034793,12965,0,1747042003,12960.54620566,75.15986793000047,53354.06533392 2025-05-12,09:26:45.000,132,11034837,12605,0,1747042004,12960.45863362999,75.15986793000047,53354.02341120001 2025-05-12,09:26:46.000,132,11034767,12805,0,1747042005,12960.391270529995,75.15986793000047,53354.02341120001 2025-05-12,09:26:47.000,132,11034829,12965,0,1747042006,12960.29696218999,75.22331010000198,53354.01642408 2025-05-12,09:26:48.000,132,11034778,12445,0,1747042007,12960.229599089995,75.26560487999814,53354.00244984001 2025-05-12,09:26:49.000,132,11034790,12805,0,1747042008,12960.128554439994,75.25150661999942,53353.98148848001 2025-05-12,09:26:50.000,132,11034787,12805,0,1747042009,12960.05445502999,75.27265401000477,53353.960527120005 2025-05-12,09:26:51.000,132,11034818,12885,0,1747042010,12959.933201449989,75.34314530999836,53353.94655288 2025-05-12,09:26:52.000,132,11034812,12805,0,1747042011,12959.879310969998,75.37839096000243,53353.9186044 2025-05-12,09:26:53.000,132,11034769,12925,0,1747042012,12959.818684179998,75.35019443999772,53353.86270744001 2025-05-12,09:26:54.000,132,11034803,12765,0,1747042013,12959.764793699993,75.35019443999772,53353.82777184 2025-05-12,09:26:55.000,132,11034801,12805,0,1747042014,12959.731112150002,75.34314530999836,53353.78584912001 2025-05-12,09:26:56.000,132,11034802,12485,0,1747042015,12959.677221669997,75.30789966000157,53353.743926400006 2025-05-12,09:26:57.000,132,11034796,12965,0,1747042016,12959.636803809997,75.30085053000221,53353.68104232 2025-05-12,09:26:58.000,132,11034824,12565,0,1747042017,12959.616594879997,75.34314530999836,53353.674055200005 2025-05-12,09:26:59.000,132,11034804,12605,0,1747042018,12959.596385949997,75.31494879000093,53353.56226128 2025-05-12,09:27:00.000,132,11034812,12885,0,1747042019,12959.535759159997,75.34314530999836,53353.5343128 2025-05-12,09:27:01.000,132,11034856,12885,0,1747042020,12959.481868679992,75.30085053000221,53353.506364320005 2025-05-12,09:27:02.000,132,11034812,12925,0,1747042021,12959.401032959991,75.28675227000349,53353.42950600001 2025-05-12,09:27:03.000,132,11034825,12765,0,1747042022,12959.387560340001,75.26560487999814,53353.34566056 2025-05-12,09:27:04.000,132,11034814,12565,0,1747042023,12959.299988309991,75.25855574999878,53353.3246992 2025-05-12,09:27:05.000,132,11034746,12965,0,1747042024,12959.26630676,75.2374083600007,53353.240853760006 2025-05-12,09:27:06.000,132,11034873,12645,0,1747042025,12959.279779379991,75.20921184000326,53353.19893104 2025-05-12,09:27:07.000,132,11034850,12685,0,1747042026,12959.192207349995,75.20921184000326,53353.12905984 2025-05-12,09:27:08.000,132,11034784,12725,0,1747042027,12959.11810793999,75.15986793000047,53353.08713712 2025-05-12,09:27:09.000,132,11034822,12765,0,1747042028,12959.09789900999,75.11757315000432,53353.03822728 2025-05-12,09:27:10.000,132,11034790,13045,0,1747042029,12959.05748114999,75.0893766299996,53352.9404076 2025-05-12,09:27:11.000,132,11034788,12965,0,1747042030,12959.04400853,75.06118011000217,53352.91944624 2025-05-12,09:27:12.000,132,11034821,12885,0,1747042031,12959.010326979995,75.0259344599981,53352.82861368001 2025-05-12,09:27:13.000,132,11034826,12845,0,1747042032,12959.00359067,74.9906888100013,53352.81463944 2025-05-12,09:27:14.000,132,11034817,12525,0,1747042033,12958.949700189994,74.97659055000258,53352.77970384001 2025-05-12,09:27:15.000,132,11034827,12925,0,1747042034,12958.95643649999,74.93429576999915,53352.737781120006 2025-05-12,09:27:16.000,132,11034813,12765,0,1747042035,12958.96317281,74.87790273000428,53352.60502584 2025-05-12,09:27:17.000,132,11034779,12765,0,1747042036,12958.91601863999,74.85675533999893,53352.53515464 2025-05-12,09:27:18.000,132,11034834,13085,0,1747042037,12958.909282329994,74.78626403999806,53352.42336072001 2025-05-12,09:27:19.000,132,11034801,12605,0,1747042038,12958.929491259994,74.7792149099987,53352.44432208001 2025-05-12,09:27:20.000,132,11034827,12805,0,1747042039,12958.90254602,74.7439692600019,53352.381438000004 2025-05-12,09:27:21.000,132,11034848,12645,0,1747042040,12958.93622756999,74.69462534999911,53352.30457968001 2025-05-12,09:27:22.000,132,11034817,12885,0,1747042041,12958.87560077999,74.65233057000296,53352.22073424 2025-05-12,09:27:23.000,132,11034798,12685,0,1747042042,12958.87560077999,74.6452814400036,53352.22772136001 2025-05-12,09:27:24.000,132,11034816,12645,0,1747042043,12958.949700189994,74.63118318000488,53352.15785016001 2025-05-12,09:27:25.000,132,11034819,12645,0,1747042044,12958.848655539994,74.61708491999889,53352.08797896001 2025-05-12,09:27:26.000,132,11034827,12685,0,1747042045,12958.821710299999,74.56069188000401,53352.05304336 2025-05-12,09:27:27.000,132,11034817,12965,0,1747042046,12958.767819819994,74.52544622999994,53351.99015928001 2025-05-12,09:27:28.000,132,11034818,12885,0,1747042047,12958.720665649998,74.48315145000379,53351.948236560005 2025-05-12,09:27:29.000,132,11034825,12965,0,1747042048,12958.646566239993,74.47610232000443,53351.87137824001 2025-05-12,09:27:30.000,132,11034840,12765,0,1747042049,12958.565730519993,74.433807540001,53351.7875328 2025-05-12,09:27:31.000,132,11034855,12685,0,1747042050,12958.538785279998,74.37036536999949,53351.74561008 2025-05-12,09:27:32.000,132,11034822,12645,0,1747042051,12958.511840040002,74.32807059000334,53351.76657144 2025-05-12,09:27:33.000,132,11034848,12925,0,1747042052,12958.424268009992,74.32807059000334,53351.63381616001 2025-05-12,09:27:34.000,132,11034806,12605,0,1747042053,12958.410795390002,74.3351197200027,53351.58490632001 2025-05-12,09:27:35.000,132,11034815,12605,0,1747042054,12958.316487049997,74.32807059000334,53351.52202224 2025-05-12,09:27:36.000,132,11034823,12845,0,1747042055,12958.235651329996,74.26462842000183,53351.46612528001 2025-05-12,09:27:37.000,132,11034778,12805,0,1747042056,12958.208706090001,74.20118625000032,53351.36131848 2025-05-12,09:27:38.000,132,11034812,12965,0,1747042057,12958.12787037,74.22938276999776,53351.31240864 2025-05-12,09:27:39.000,132,11034854,12645,0,1747042058,12958.06724358,74.19413712000096,53351.23555032 2025-05-12,09:27:40.000,132,11034818,12765,0,1747042059,12958.053770959996,74.19413712000096,53351.24253744 2025-05-12,09:27:41.000,132,11034791,12725,0,1747042060,12957.93925368999,74.15889147000416,53351.20061472001 2025-05-12,09:27:42.000,132,11034779,12925,0,1747042061,12957.88536321,74.12364582000009,53351.08183368001 2025-05-12,09:27:43.000,132,11034763,12805,0,1747042062,12957.831472729995,74.09544930000266,53351.03292384001 2025-05-12,09:27:44.000,132,11034771,13125,0,1747042063,12957.82473642,74.05315451999923,53350.97702688 2025-05-12,09:27:45.000,132,11034805,12965,0,1747042064,12957.791054869995,74.05315451999923,53350.92811704 2025-05-12,09:27:46.000,132,11034797,12845,0,1747042065,12957.77758224999,74.05315451999923,53350.80234888 2025-05-12,09:27:47.000,132,11034741,12925,0,1747042066,12957.76410963,74.06020364999858,53350.73247768 2025-05-12,09:27:48.000,132,11034768,12605,0,1747042067,12957.80452749,74.02495800000179,53350.71151632 2025-05-12,09:27:49.000,132,11034764,12645,0,1747042068,12957.80452749,74.01790887000243,53350.655619360004 2025-05-12,09:27:50.000,132,11034830,13045,0,1747042069,12957.811263799995,73.96856495999964,53350.58574816 2025-05-12,09:27:51.000,132,11034795,12885,0,1747042070,12957.88536321,73.99676148000435,53350.58574816 2025-05-12,09:27:52.000,132,11034812,12525,0,1747042071,12957.87862689999,73.975614089999,53350.536838320004 2025-05-12,09:27:53.000,132,11034813,12965,0,1747042072,12957.89883582999,73.98971234999772,53350.487928480004 2025-05-12,09:27:54.000,132,11034830,12605,0,1747042073,12957.92578107,73.98266321999836,53350.44600576 2025-05-12,09:27:55.000,132,11034815,12845,0,1747042074,12957.932517379995,73.96151583000028,53350.41805728 2025-05-12,09:27:56.000,132,11034777,12965,0,1747042075,12957.952726309995,73.9403684400022,53350.390108800006 2025-05-12,09:27:57.000,132,11034786,12845,0,1747042076,12957.97967154999,73.95446670000092,53350.36216032001 2025-05-12,09:27:58.000,132,11034804,12645,0,1747042077,12958.00661679,73.975614089999,53350.33421184001 2025-05-12,09:27:59.000,132,11034769,12685,0,1747042078,12958.033562029996,73.91217192000477,53350.31325048001 2025-05-12,09:28:00.000,132,11034818,12605,0,1747042079,12958.060507269991,73.95446670000092,53350.25735352 2025-05-12,09:28:01.000,132,11034812,12925,0,1747042080,12958.080716199991,73.93331931000284,53350.25735352 2025-05-12,09:28:02.000,132,11034797,12965,0,1747042081,12958.10766144,73.96151583000028,53350.27831488 2025-05-12,09:28:03.000,132,11034793,12725,0,1747042082,12958.161551919991,73.96151583000028,53350.25735352 2025-05-12,09:28:04.000,132,11034778,12605,0,1747042083,12958.222178709992,73.99676148000435,53350.22940504 2025-05-12,09:28:05.000,132,11034802,12525,0,1747042084,12958.222178709992,74.0390562600005,53350.29228912001 2025-05-12,09:28:06.000,132,11034792,12845,0,1747042085,12958.242387639992,74.0884001700033,53350.27831488 2025-05-12,09:28:07.000,132,11034799,12725,0,1747042086,12958.249123950001,74.12364582000009,53350.320237600004 2025-05-12,09:28:08.000,132,11034782,12685,0,1747042087,12958.303014429992,74.15889147000416,53350.29228912001 2025-05-12,09:28:09.000,132,11034793,12885,0,1747042088,12958.262596569992,74.13069494999945,53350.341198960006 2025-05-12,09:28:10.000,132,11034793,12805,0,1747042089,12958.269332880001,74.1518423400048,53350.33421184001 2025-05-12,09:28:11.000,132,11034826,12925,0,1747042090,12958.276069189997,74.16594060000352,53350.320237600004 2025-05-12,09:28:12.000,132,11034805,12765,0,1747042091,12958.242387639992,74.20118625000032,53350.369147440004 2025-05-12,09:28:13.000,132,11034774,12725,0,1747042092,12958.181760849991,74.25053016000311,53350.33421184001 2025-05-12,09:28:14.000,132,11034795,13005,0,1747042093,12958.208706090001,74.26462842000183,53350.41805728 2025-05-12,09:28:15.000,132,11034806,12485,0,1747042094,12958.228915020001,74.2857758099999,53350.40408304 2025-05-12,09:28:16.000,132,11034743,13125,0,1747042095,12958.228915020001,74.25053016000311,53350.38312168001 2025-05-12,09:28:17.000,132,11034824,12885,0,1747042096,12958.242387639992,74.31397233000462,53350.40408304 2025-05-12,09:28:18.000,132,11034755,12845,0,1747042097,12958.222178709992,74.3351197200027,53350.43203152001 2025-05-12,09:28:19.000,132,11034787,12805,0,1747042098,12958.269332880001,74.36331624000013,53350.43203152001 2025-05-12,09:28:20.000,132,11034754,13005,0,1747042099,12958.323223359992,74.38446362999821,53350.43203152001 2025-05-12,09:28:21.000,132,11034784,12845,0,1747042100,12958.289541810002,74.34216885000205,53350.536838320004 2025-05-12,09:28:22.000,132,11034792,12725,0,1747042101,12958.276069189997,74.3351197200027,53350.51587696 2025-05-12,09:28:23.000,132,11034731,12805,0,1747042102,12958.262596569992,74.38446362999821,53350.55081256001 2025-05-12,09:28:24.000,132,11034782,12805,0,1747042103,12958.249123950001,74.34921798000141,53350.57876104001 2025-05-12,09:28:25.000,132,11034766,12605,0,1747042104,12958.188497160001,74.32807059000334,53350.66959360001 2025-05-12,09:28:26.000,132,11034801,12765,0,1747042105,12958.10766144,74.29987406999862,53350.62767088001 2025-05-12,09:28:27.000,132,11034850,12805,0,1747042106,12958.094188819996,74.32807059000334,53350.66260648 2025-05-12,09:28:28.000,132,11034797,12885,0,1747042107,12958.073979889996,74.35626711000077,53350.655619360004 2025-05-12,09:28:29.000,132,11034778,12725,0,1747042108,12958.00661679,74.32807059000334,53350.69055496 2025-05-12,09:28:30.000,132,11034771,12965,0,1747042109,12957.89883582999,74.37036536999949,53350.66959360001 2025-05-12,09:28:31.000,132,11034782,12885,0,1747042110,12957.811263799995,74.36331624000013,53350.64863224001 2025-05-12,09:28:32.000,132,11034759,12605,0,1747042111,12957.75737331999,74.38446362999821,53350.66260648 2025-05-12,09:28:33.000,132,11034764,12765,0,1747042112,12957.669801289994,74.44790579999972,53350.676580720006 2025-05-12,09:28:34.000,132,11034796,13045,0,1747042113,12957.535075089989,74.44085667000036,53350.655619360004 2025-05-12,09:28:35.000,132,11034813,12925,0,1747042114,12957.386876269993,74.41970928000228,53350.655619360004 2025-05-12,09:28:36.000,132,11034768,12925,0,1747042115,12957.285831619993,74.44790579999972,53350.62767088001 2025-05-12,09:28:37.000,132,11034791,12885,0,1747042116,12957.137632799997,74.48315145000379,53350.62068376 2025-05-12,09:28:38.000,132,11034778,12965,0,1747042117,12956.996170289996,74.48315145000379,53350.62068376 2025-05-12,09:28:39.000,132,11034807,12605,0,1747042118,12956.874916709996,74.51839710000058,53350.57177392 2025-05-12,09:28:40.000,132,11034773,12885,0,1747042119,12956.72671789,74.54659361999802,53350.59273528 2025-05-12,09:28:41.000,132,11034757,12885,0,1747042120,12956.612200619995,74.53954448999866,53350.55081256001 2025-05-12,09:28:42.000,132,11034773,12765,0,1747042121,12956.450529179994,74.56774101000337,53350.46696712 2025-05-12,09:28:43.000,132,11034800,13085,0,1747042122,12956.261912499998,74.63118318000488,53350.48094136001 2025-05-12,09:28:44.000,132,11034789,12605,0,1747042123,12956.120449989998,74.68757621999976,53350.45998000001 2025-05-12,09:28:45.000,132,11034806,12765,0,1747042124,12955.938569619997,74.70872360999783,53350.40408304 2025-05-12,09:28:46.000,132,11034785,12805,0,1747042125,12955.749952940001,74.80741143000341,53350.32722472 2025-05-12,09:28:47.000,132,11034793,12685,0,1747042126,12955.574808879996,74.85675533999893,53350.26434064001 2025-05-12,09:28:48.000,132,11034811,12885,0,1747042127,12955.413137439995,74.84265708000021,53350.22940504 2025-05-12,09:28:49.000,132,11034765,12525,0,1747042128,12955.23799337999,74.90609925000172,53350.13857248 2025-05-12,09:28:50.000,132,11034766,12925,0,1747042129,12955.096530869989,74.96249229000387,53350.12459824001 2025-05-12,09:28:51.000,132,11034810,12805,0,1747042130,12954.961804669998,74.99773794000066,53350.02677856001 2025-05-12,09:28:52.000,132,11034781,12485,0,1747042131,12954.827078469993,75.07527837000089,53349.984855840004 2025-05-12,09:28:53.000,132,11034781,13285,0,1747042132,12954.672143340002,75.1387205400024,53349.85908768001 2025-05-12,09:28:54.000,132,11034815,12805,0,1747042133,12954.537417139996,75.2021627100039,53349.83113920001 2025-05-12,09:28:55.000,132,11034828,13125,0,1747042134,12954.40269093999,75.2021627100039,53349.7263324 2025-05-12,09:28:56.000,132,11034768,12605,0,1747042135,12954.214074259995,75.18101531999855,53349.6564612 2025-05-12,09:28:57.000,132,11034753,13205,0,1747042136,12954.08608437,75.25855574999878,53349.63549984 2025-05-12,09:28:58.000,132,11034793,12765,0,1747042137,12954.005248649999,75.35724357000436,53349.551654400006 2025-05-12,09:28:59.000,132,11034826,12605,0,1747042138,12953.877258759989,75.36429270000372,53349.432873360005 2025-05-12,09:29:00.000,132,11034820,12885,0,1747042139,12953.776214109988,75.39248922000115,53349.32806656001 2025-05-12,09:29:01.000,132,11034771,12765,0,1747042140,12953.614542670002,75.39248922000115,53349.23024688 2025-05-12,09:29:02.000,132,11034808,13205,0,1747042141,12953.506761709992,75.42773486999795,53349.09050448001 2025-05-12,09:29:03.000,132,11034799,12605,0,1747042142,12953.372035510001,75.47002965000138,53349.01364616 2025-05-12,09:29:04.000,132,11034810,12845,0,1747042143,12953.217100379996,75.54052095000225,53348.91582648 2025-05-12,09:29:05.000,132,11034823,12805,0,1747042144,12953.116055729995,75.51937356000417,53348.831981040006 2025-05-12,09:29:06.000,132,11034811,12805,0,1747042145,12953.00153845999,75.5475700800016,53348.74114848 2025-05-12,09:29:07.000,132,11034779,13045,0,1747042146,12952.88028487999,75.5969139900044,53348.65031592 2025-05-12,09:29:08.000,132,11034764,12765,0,1747042147,12952.79944915999,75.61806138000247,53348.53852200001 2025-05-12,09:29:09.000,132,11034796,12965,0,1747042148,12952.732086059994,75.66740528999799,53348.426728080005 2025-05-12,09:29:10.000,132,11034822,12885,0,1747042149,12952.610832479993,75.71674920000078,53348.34986976001 2025-05-12,09:29:11.000,132,11034832,12765,0,1747042150,12952.536733069988,75.70265094000206,53348.30095992001 2025-05-12,09:29:12.000,132,11034817,13085,0,1747042151,12952.449161039993,75.75199485000485,53348.189166000004 2025-05-12,09:29:13.000,132,11034850,12605,0,1747042152,12952.334643770002,75.75904398000421,53348.11230768001 2025-05-12,09:29:14.000,132,11034826,12725,0,1747042153,12952.233599120002,75.80838788999972,53347.993526640006 2025-05-12,09:29:15.000,132,11034823,12925,0,1747042154,12952.159499709996,75.8295352799978,53347.9096812 2025-05-12,09:29:16.000,132,11034763,12725,0,1747042155,12952.132554470001,75.90002657999867,53347.78391304 2025-05-12,09:29:17.000,132,11034787,12845,0,1747042156,12952.078663989996,75.92117397000402,53347.72801608001 2025-05-12,09:29:18.000,132,11034783,12765,0,1747042157,12951.98435564999,75.96346875000017,53347.658144880006 2025-05-12,09:29:19.000,132,11034796,12845,0,1747042158,12951.916992549995,75.97051787999953,53347.57429944 2025-05-12,09:29:20.000,132,11034774,12645,0,1747042159,12951.84962945,76.01986179000232,53347.44154416001 2025-05-12,09:29:21.000,132,11034805,12725,0,1747042160,12951.775530039995,76.01281266000296,53347.371672960006 2025-05-12,09:29:22.000,132,11034786,12765,0,1747042161,12951.72837587,76.01281266000296,53347.24590480001 2025-05-12,09:29:23.000,132,11034767,12965,0,1747042162,12951.674485389995,76.03396005000104,53347.16904648 2025-05-12,09:29:24.000,132,11034755,12685,0,1747042163,12951.60038597999,76.04805830999976,53347.12013664 2025-05-12,09:29:25.000,132,11034839,12765,0,1747042164,12951.55996811999,76.06920569999784,53347.02930408001 2025-05-12,09:29:26.000,132,11034815,12805,0,1747042165,12951.546495499999,76.09035309000319,53346.966420000004 2025-05-12,09:29:27.000,132,11034769,12725,0,1747042166,12951.506077639999,76.11150048000127,53346.819690480006 2025-05-12,09:29:28.000,132,11034794,12965,0,1747042167,12951.452187159994,76.10445135000191,53346.77078064001 2025-05-12,09:29:29.000,132,11034809,12965,0,1747042168,12951.533022879994,76.1890409100015,53346.72885792 2025-05-12,09:29:30.000,132,11034748,12645,0,1747042169,12951.506077639999,76.16789352000342,53346.63802536 2025-05-12,09:29:31.000,132,11034819,13045,0,1747042170,12951.506077639999,76.1890409100015,53346.58911552 2025-05-12,09:29:32.000,132,11034806,12965,0,1747042171,12951.519550259989,76.21018829999957,53346.54020568 2025-05-12,09:29:33.000,132,11034835,12725,0,1747042172,12951.53975918999,76.20313917000021,53346.43539888001 2025-05-12,09:29:34.000,132,11034817,12565,0,1747042173,12951.55996811999,76.21018829999957,53346.35854056001 2025-05-12,09:29:35.000,132,11034784,12805,0,1747042174,12951.546495499999,76.27363047000108,53346.316617840006 2025-05-12,09:29:36.000,132,11034772,12765,0,1747042175,12951.60712229,76.36526916000003,53346.26770800001 2025-05-12,09:29:37.000,132,11034784,12925,0,1747042176,12951.64080383999,76.37936741999874,53346.21181104 2025-05-12,09:29:38.000,132,11034841,12925,0,1747042177,12951.68122169999,76.4005148100041,53346.14193984001 2025-05-12,09:29:39.000,132,11034782,13205,0,1747042178,12951.72837587,76.43576046000089,53346.14193984001 2025-05-12,09:29:40.000,132,11034838,12605,0,1747042179,12951.775530039995,76.46395697999833,53346.10700424 2025-05-12,09:29:41.000,132,11034747,13165,0,1747042180,12951.856365759995,76.50625176000176,53346.04412016 2025-05-12,09:29:42.000,132,11034828,12645,0,1747042181,12951.91025624,76.54149740999856,53346.05110728001 2025-05-12,09:29:43.000,132,11034856,12645,0,1747042182,12952.004564579991,76.61198870999942,53346.0580944 2025-05-12,09:29:44.000,132,11034845,13045,0,1747042183,12952.03150982,76.61198870999942,53346.02315880001 2025-05-12,09:29:45.000,132,11034822,12605,0,1747042184,12952.078663989996,76.66838175000157,53346.02315880001 2025-05-12,09:29:46.000,132,11034793,12885,0,1747042185,12952.146027089992,76.68952913999965,53346.00219744001 2025-05-12,09:29:47.000,132,11034847,12725,0,1747042186,12952.193181260001,76.73182392000308,53346.02315880001 2025-05-12,09:29:48.000,132,11034789,12845,0,1747042187,12952.206653879992,76.75297131000116,53346.00219744001 2025-05-12,09:29:49.000,132,11034785,12725,0,1747042188,12952.314434840002,76.80231522000395,53345.97424896001 2025-05-12,09:29:50.000,132,11034782,13045,0,1747042189,12952.395270560002,76.8446100000001,53345.981236080006 2025-05-12,09:29:51.000,132,11034815,13005,0,1747042190,12952.469369969993,76.92215043000033,53346.03713304 2025-05-12,09:29:52.000,132,11034843,12925,0,1747042191,12952.590623549993,76.95034694999777,53346.030145920005 2025-05-12,09:29:53.000,132,11034792,12805,0,1747042192,12952.644514029998,76.96444521000376,53346.06508152 2025-05-12,09:29:54.000,132,11034782,12965,0,1747042193,12952.732086059994,77.02788737999799,53346.11399136 2025-05-12,09:29:55.000,132,11034811,12725,0,1747042194,12952.745558679999,77.02083824999863,53346.1629012 2025-05-12,09:29:56.000,132,11034762,13125,0,1747042195,12952.833130709994,77.04903477000335,53346.148926960006 2025-05-12,09:29:57.000,132,11034805,12805,0,1747042196,12952.90049380999,77.10542780999822,53346.148926960006 2025-05-12,09:29:58.000,132,11034753,12605,0,1747042197,12952.98132952999,77.11247694000485,53346.16988832001 2025-05-12,09:29:59.000,132,11034779,12765,0,1747042198,12953.08237417999,77.16886997999973,53346.20482392 2025-05-12,09:30:00.000,132,11034817,12885,0,1747042199,12953.19015514,77.2393612800006,53346.246746640005 2025-05-12,09:30:01.000,132,11034786,12925,0,1747042200,12953.284463479991,77.26050866999867,53346.3026436 2025-05-12,09:30:02.000,132,11034788,13005,0,1747042201,12953.459607539997,77.35214736000489,53346.35854056001 2025-05-12,09:30:03.000,132,11034781,12885,0,1747042202,12953.560652189997,77.36624562000361,53346.40745040001 2025-05-12,09:30:04.000,132,11034803,12925,0,1747042203,12953.695378390003,77.42263865999848,53346.45636024001 2025-05-12,09:30:05.000,132,11034775,12925,0,1747042204,12953.830104589993,77.46493344000191,53346.52623144001 2025-05-12,09:30:06.000,132,11034809,12885,0,1747042205,12953.917676619989,77.5142773500047,53346.56815416 2025-05-12,09:30:07.000,132,11034797,13045,0,1747042206,12954.032193889994,77.5847686499983,53346.60308976001 2025-05-12,09:30:08.000,132,11034802,13165,0,1747042207,12954.07934805999,77.60591604000365,53346.6869352 2025-05-12,09:30:09.000,132,11034757,13125,0,1747042208,12954.22754688,77.67640734000452,53346.798729120004 2025-05-12,09:30:10.000,132,11034800,13125,0,1747042209,12954.294909979995,77.6975547300026,53346.819690480006 2025-05-12,09:30:11.000,132,11034808,13045,0,1747042210,12954.40942725,77.76804603000346,53346.9314844 2025-05-12,09:30:12.000,132,11034781,12685,0,1747042211,12954.530680830001,77.85263559000305,53346.99436848 2025-05-12,09:30:13.000,132,11034831,12965,0,1747042212,12954.645198099992,77.8949303699992,53347.11314952 2025-05-12,09:30:14.000,132,11034772,12965,0,1747042213,12954.793396920002,77.95837254000071,53347.134110880004 2025-05-12,09:30:15.000,132,11034802,12845,0,1747042214,12954.941595739998,78.07115861999773,53347.25987904 2025-05-12,09:30:16.000,132,11034782,12925,0,1747042215,12955.083058249998,78.16279731000395,53347.3856472 2025-05-12,09:30:17.000,132,11034778,12765,0,1747042216,12955.23799337999,78.24738687000354,53347.46250552001 2025-05-12,09:30:18.000,132,11034751,12805,0,1747042217,12955.392928509995,78.37427120999928,53347.539363840006 2025-05-12,09:30:19.000,132,11034743,13005,0,1747042218,12955.58154518999,78.48000816000422,53347.637183520004 2025-05-12,09:30:20.000,132,11034749,12845,0,1747042219,12955.716271389996,78.57869598000252,53347.69308048 2025-05-12,09:30:21.000,132,11034814,12725,0,1747042220,12955.871206520002,78.64918728000339,53347.853784240004 2025-05-12,09:30:22.000,132,11034783,12965,0,1747042221,12956.059823199997,78.74787510000169,53347.94461680001 2025-05-12,09:30:23.000,132,11034776,12965,0,1747042222,12956.228230949993,78.84656292,53348.091346320005 2025-05-12,09:30:24.000,132,11034799,12965,0,1747042223,12956.403375009999,78.97344726000301,53348.140256160004 2025-05-12,09:30:25.000,132,11034761,12925,0,1747042224,12956.53810120999,79.0580368200026,53348.30095992001 2025-05-12,09:30:26.000,132,11034801,12925,0,1747042225,12956.6660911,79.17787202999898,53348.37083112001 2025-05-12,09:30:27.000,132,11034802,12605,0,1747042226,12956.82102622999,79.24836332999985,53348.53153488 2025-05-12,09:30:28.000,132,11034747,12765,0,1747042227,12957.002906599992,79.34000201999879,53348.643328800004 2025-05-12,09:30:29.000,132,11034768,12645,0,1747042228,12957.184786969992,79.45983723000245,53348.76909696 2025-05-12,09:30:30.000,132,11034812,12845,0,1747042229,12957.312776860002,79.50918113999796,53348.90185224001 2025-05-12,09:30:31.000,132,11034771,12885,0,1747042230,12957.460975679998,79.6149180900029,53349.06954312001 2025-05-12,09:30:32.000,132,11034839,12965,0,1747042231,12957.67653759999,79.70655678000185,53349.18832416001 2025-05-12,09:30:33.000,132,11034789,12605,0,1747042232,12957.86515428,79.77704808000271,53349.35601504001 2025-05-12,09:30:34.000,132,11034810,12805,0,1747042233,12958.060507269991,79.87573590000102,53349.47479608001 2025-05-12,09:30:35.000,132,11034783,13045,0,1747042234,12958.222178709992,79.98147284999868,53349.62851272 2025-05-12,09:30:36.000,132,11034789,12885,0,1747042235,12958.437740629997,80.10130806000234,53349.698383920004 2025-05-12,09:30:37.000,132,11034770,12965,0,1747042236,12958.633093619988,80.18589762000192,53349.87306192 2025-05-12,09:30:38.000,132,11034802,12805,0,1747042237,12958.808237679994,80.3057328299983,53350.01280432 2025-05-12,09:30:39.000,132,11034836,12765,0,1747042238,12958.98338174,80.41146978000324,53350.14555960001 2025-05-12,09:30:40.000,132,11034792,12685,0,1747042239,12959.151789489995,80.46786281999812,53350.26434064001 2025-05-12,09:30:41.000,132,11034813,12925,0,1747042240,12959.367351410001,80.62294367999857,53350.45299288 2025-05-12,09:30:42.000,132,11034778,12645,0,1747042241,12959.562704399992,80.68638585000008,53350.676580720006 2025-05-12,09:30:43.000,132,11034743,12965,0,1747042242,12959.704166909993,80.79917193000438,53350.76741328001 2025-05-12,09:30:44.000,132,11034727,12885,0,1747042243,12959.906256209993,80.93310539999948,53350.97003976 2025-05-12,09:30:45.000,132,11034770,13045,0,1747042244,12960.07466395999,81.04589148000377,53351.09580792 2025-05-12,09:30:46.000,132,11034791,12885,0,1747042245,12960.26328064,81.18687407999823,53351.22157608001 2025-05-12,09:30:47.000,132,11034846,12965,0,1747042246,12960.40474315,81.25031624999974,53351.375292720004 2025-05-12,09:30:48.000,132,11034790,12565,0,1747042247,12960.633777689996,81.33490580999933,53351.57093208 2025-05-12,09:30:49.000,132,11034749,12925,0,1747042248,12960.829130680002,81.4335936300049,53351.780545680005 2025-05-12,09:30:50.000,132,11034763,12685,0,1747042249,12960.963856879993,81.53933058000257,53351.90631384 2025-05-12,09:30:51.000,132,11034743,12885,0,1747042250,12961.098583079998,81.63096927000151,53352.02509488 2025-05-12,09:30:52.000,132,11034754,12965,0,1747042251,12961.266990829994,81.70146057000238,53352.25566984001 2025-05-12,09:30:53.000,132,11034802,12845,0,1747042252,12961.44213489,81.80719752000005,53352.4163736 2025-05-12,09:30:54.000,132,11034755,12925,0,1747042253,12961.60380633,81.85654143000284,53352.58406448 2025-05-12,09:30:55.000,132,11034768,12765,0,1747042254,12961.711587289996,81.95522925000114,53352.737781120006 2025-05-12,09:30:56.000,132,11034792,12845,0,1747042255,12961.873258729996,82.03981881000072,53352.884510640004 2025-05-12,09:30:57.000,132,11034798,12805,0,1747042256,12962.028193860002,82.10326098000223,53353.06617576001 2025-05-12,09:30:58.000,132,11034754,12685,0,1747042257,12962.122502199993,82.13850662999903,53353.19194392001 2025-05-12,09:30:59.000,132,11034767,12605,0,1747042258,12962.210074230003,82.2089979299999,53353.34566056 2025-05-12,09:31:00.000,132,11034767,12765,0,1747042259,12962.304382569993,82.2089979299999,53353.49239008 2025-05-12,09:31:01.000,132,11034822,12765,0,1747042260,12962.412163529989,82.25834184000269,53353.63213248 2025-05-12,09:31:02.000,132,11034821,12765,0,1747042261,12962.51320817999,82.23719445000461,53353.75790064 2025-05-12,09:31:03.000,132,11034802,12925,0,1747042262,12962.60078021,82.25834184000269,53353.90463016001 2025-05-12,09:31:04.000,132,11034770,12965,0,1747042263,12962.627725449995,82.23014531999797,53354.05135968001 2025-05-12,09:31:05.000,132,11034745,12965,0,1747042264,12962.668143309995,82.25129271000333,53354.14917936001 2025-05-12,09:31:06.000,132,11034773,12965,0,1747042265,12962.82307844,82.33588227000291,53354.28892176001 2025-05-12,09:31:07.000,132,11034799,12645,0,1747042266,12962.83655105999,82.25834184000269,53354.393728560004 2025-05-12,09:31:08.000,132,11034767,12605,0,1747042267,12962.85675998999,82.19489967000118,53354.5474452 2025-05-12,09:31:09.000,132,11034758,12885,0,1747042268,12962.809605819995,82.1737522800031,53354.55443232001 2025-05-12,09:31:10.000,132,11034788,12885,0,1747042269,12962.79613319999,82.18785054000182,53354.71513608 2025-05-12,09:31:11.000,132,11034755,12605,0,1747042270,12962.8634963,82.18080141000246,53354.79199440001 2025-05-12,09:31:12.000,132,11034775,12565,0,1747042271,12962.789396889995,82.14555575999839,53354.82693 2025-05-12,09:31:13.000,132,11034781,13085,0,1747042272,12962.769187959995,82.0750644600048,53354.98763376001 2025-05-12,09:31:14.000,132,11034782,12645,0,1747042273,12962.688352239995,82.01867142000265,53355.064492080004 2025-05-12,09:31:15.000,132,11034800,12765,0,1747042274,12962.70182486,82.00457316000393,53355.085453440006 2025-05-12,09:31:16.000,132,11034812,12765,0,1747042275,12962.65467068999,81.90588533999835,53355.07846632001 2025-05-12,09:31:17.000,132,11034759,13045,0,1747042276,12962.53341710999,81.87768882000091,53355.14833752 2025-05-12,09:31:18.000,132,11034762,12805,0,1747042277,12962.452581389989,81.80014839000069,53355.183273120005 2025-05-12,09:31:19.000,132,11034800,12685,0,1747042278,12962.338064119998,81.73670621999918,53355.24615720001 2025-05-12,09:31:20.000,132,11034785,12845,0,1747042279,12962.237019469998,81.76490274000389,53355.2112216 2025-05-12,09:31:21.000,132,11034814,12845,0,1747042280,12962.176392679998,81.69441144000302,53355.20423448001 2025-05-12,09:31:22.000,132,11034826,12725,0,1747042281,12962.075348029997,81.5675271,53355.21820872 2025-05-12,09:31:23.000,132,11034848,12845,0,1747042282,12961.900203969992,81.47588841000106,53355.183273120005 2025-05-12,09:31:24.000,132,11034807,13045,0,1747042283,12961.805895630001,81.41949536999891,53355.19026024 2025-05-12,09:31:25.000,132,11034795,12965,0,1747042284,12961.718323599991,81.38424972000212,53355.22519584001 2025-05-12,09:31:26.000,132,11034800,12805,0,1747042285,12961.65769680999,81.32080755000061,53355.15532464001 2025-05-12,09:31:27.000,132,11034782,12925,0,1747042286,12961.56338847,81.28556190000381,53355.1413504 2025-05-12,09:31:28.000,132,11034791,12725,0,1747042287,12961.46234382,81.23621799000102,53355.05750496001 2025-05-12,09:31:29.000,132,11034795,13085,0,1747042288,12961.35456285999,81.16572669000016,53355.02256936 2025-05-12,09:31:30.000,132,11034799,12885,0,1747042289,12961.240045589999,81.123431910004,53354.98064664 2025-05-12,09:31:31.000,132,11034776,12525,0,1747042290,12961.098583079998,81.10228451999865,53354.97365952 2025-05-12,09:31:32.000,132,11034803,12685,0,1747042291,12961.017747359998,81.06703887000185,53354.87583984 2025-05-12,09:31:33.000,132,11034813,12885,0,1747042292,12960.909966400002,81.04589148000377,53354.88981408001 2025-05-12,09:31:34.000,132,11034768,13085,0,1747042293,12960.842603299992,81.03179321999778,53354.81295576 2025-05-12,09:31:35.000,132,11034788,12645,0,1747042294,12960.781976509992,81.02474408999842,53354.78500728 2025-05-12,09:31:36.000,132,11034780,13125,0,1747042295,12960.748294960002,81.03884235000442,53354.70814896 2025-05-12,09:31:37.000,132,11034822,12725,0,1747042296,12960.667459240001,81.05294061000313,53354.65923912 2025-05-12,09:31:38.000,132,11034798,12765,0,1747042297,12960.620305069991,81.03179321999778,53354.60334216001 2025-05-12,09:31:39.000,132,11034737,12805,0,1747042298,12960.552941969996,81.04589148000377,53354.55443232001 2025-05-12,09:31:40.000,132,11034775,12885,0,1747042299,12960.532733039996,81.07408800000121,53354.52648384001 2025-05-12,09:31:41.000,132,11034825,13005,0,1747042300,12960.52599673,81.0599897400025,53354.5474452 2025-05-12,09:31:42.000,132,11034797,12925,0,1747042301,12960.45863362999,81.04589148000377,53354.48456112001 2025-05-12,09:31:43.000,132,11034780,12965,0,1747042302,12960.40474315,81.06703887000185,53354.43565128001 2025-05-12,09:31:44.000,132,11034793,12805,0,1747042303,12960.42495208,81.109333649998,53354.393728560004 2025-05-12,09:31:45.000,132,11034851,13125,0,1747042304,12960.42495208,81.109333649998,53354.344818720005 2025-05-12,09:31:46.000,132,11034825,13125,0,1747042305,12960.411479459995,81.15162843000144,53354.35879296001 2025-05-12,09:31:47.000,132,11034787,13125,0,1747042306,12960.40474315,81.20802147000359,53354.30988312 2025-05-12,09:31:48.000,132,11034838,12605,0,1747042307,12960.45863362999,81.2573653799991,53354.27494752 2025-05-12,09:31:49.000,132,11034800,12765,0,1747042308,12960.472106249996,81.26441450999846,53354.25398616 2025-05-12,09:31:50.000,132,11034811,13125,0,1747042309,12960.472106249996,81.29966016000253,53354.21206344 2025-05-12,09:31:51.000,132,11034800,12885,0,1747042310,12960.499051489991,81.35605320000468,53354.24001192001 2025-05-12,09:31:52.000,132,11034805,12925,0,1747042311,12960.600096139991,81.41244623999955,53354.17014072001 2025-05-12,09:31:53.000,132,11034836,13005,0,1747042312,12960.627041380001,81.42654449999827,53354.21905056001 2025-05-12,09:31:54.000,132,11034789,12885,0,1747042313,12960.667459240001,81.46179015000234,53354.21905056001 2025-05-12,09:31:55.000,132,11034780,12925,0,1747042314,12960.741558649992,81.49703579999914,53354.26097328 2025-05-12,09:31:56.000,132,11034807,12605,0,1747042315,12960.815658059997,81.59572362000472,53354.344818720005 2025-05-12,09:31:57.000,132,11034808,12925,0,1747042316,12960.889757470002,81.6803131800043,53354.35180584 2025-05-12,09:31:58.000,132,11034806,12805,0,1747042317,12960.957120569998,81.7155588300011,53354.37975432 2025-05-12,09:31:59.000,132,11034789,12765,0,1747042318,12961.017747359998,81.79309926000133,53354.40071568 2025-05-12,09:32:00.000,132,11034817,12965,0,1747042319,12961.112055699989,81.84244317000412,53354.45661264001 2025-05-12,09:32:01.000,132,11034793,12645,0,1747042320,12961.233309279989,81.89883620999899,53354.477574 2025-05-12,09:32:02.000,132,11034814,12645,0,1747042321,12961.32088131,81.99752403000457,53354.53347096001 2025-05-12,09:32:03.000,132,11034831,12645,0,1747042322,12961.428662269995,82.08211359000416,53354.53347096001 2025-05-12,09:32:04.000,132,11034797,12765,0,1747042323,12961.570124779995,82.18785054000182,53354.65225200001 2025-05-12,09:32:05.000,132,11034853,12685,0,1747042324,12961.74526884,82.29358748999948,53354.70814896 2025-05-12,09:32:06.000,132,11034828,12805,0,1747042325,12961.873258729996,82.42752096000186,53354.77103304001 2025-05-12,09:32:07.000,132,11034793,12685,0,1747042326,12962.021457549992,82.5191596500008,53354.88282696 2025-05-12,09:32:08.000,132,11034868,12765,0,1747042327,12962.196601609998,82.58965095000167,53354.93872392001 2025-05-12,09:32:09.000,132,11034825,12685,0,1747042328,12962.365009359994,82.75178094000148,53355.064492080004 2025-05-12,09:32:10.000,132,11034857,12845,0,1747042329,12962.499735559999,82.82932137000171,53355.09244056 2025-05-12,09:32:11.000,132,11034850,12685,0,1747042330,12962.68161593,82.89981267000258,53355.253144320006 2025-05-12,09:32:12.000,132,11034844,13005,0,1747042331,12962.83655105999,83.02669700999832,53355.32301552001 2025-05-12,09:32:13.000,132,11034809,12685,0,1747042332,12963.052112979996,83.15358135000133,53355.39288672001 2025-05-12,09:32:14.000,132,11034832,12805,0,1747042333,12963.267674900002,83.2240726500022,53355.518654880005 2025-05-12,09:32:15.000,132,11034840,12765,0,1747042334,12963.415873719998,83.30161308000243,53355.62346168 2025-05-12,09:32:16.000,132,11034854,12925,0,1747042335,12963.611226709989,83.4214482899988,53355.74922984001 2025-05-12,09:32:17.000,132,11034779,12805,0,1747042336,12963.84026125,83.49193958999967,53355.81910104 2025-05-12,09:32:18.000,132,11034833,12645,0,1747042337,12964.049086859995,83.59062740999798,53355.98679192 2025-05-12,09:32:19.000,132,11034818,12725,0,1747042338,12964.305066640001,83.67521697000484,53356.13352144001 2025-05-12,09:32:20.000,132,11034833,12925,0,1747042339,12964.540837489993,83.82324869999866,53356.2942252 2025-05-12,09:32:21.000,132,11034814,12765,0,1747042340,12964.790080959989,83.92193652000424,53356.4339676 2025-05-12,09:32:22.000,132,11034843,12965,0,1747042341,12964.958488709999,83.95718217000103,53356.573710000004 2025-05-12,09:32:23.000,132,11034810,12805,0,1747042342,12965.13363276999,84.07701738000469,53356.72742664 2025-05-12,09:32:24.000,132,11034796,12845,0,1747042343,12965.34245838,84.16160694000428,53356.90210464001 2025-05-12,09:32:25.000,132,11034855,12605,0,1747042344,12965.524338750001,84.21799997999915,53357.04883416001 2025-05-12,09:32:26.000,132,11034850,12965,0,1747042345,12965.760109599993,84.31668780000473,53357.22351216 2025-05-12,09:32:27.000,132,11034795,12845,0,1747042346,12965.941989969993,84.40127736000431,53357.37024168 2025-05-12,09:32:28.000,132,11034794,12965,0,1747042347,12966.123870339994,84.50701431000198,53357.55889392 2025-05-12,09:32:29.000,132,11034832,12805,0,1747042348,12966.31248701999,84.57750561000285,53357.70562344 2025-05-12,09:32:30.000,132,11034819,12805,0,1747042349,12966.44047691,84.57750561000285,53357.9012628 2025-05-12,09:32:31.000,132,11034797,12645,0,1747042350,12966.58193942,84.66209517000243,53358.034018080005 2025-05-12,09:32:32.000,132,11034779,12845,0,1747042351,12966.709929309996,84.69734081999923,53358.23664456 2025-05-12,09:32:33.000,132,11034823,12685,0,1747042352,12966.837919199992,84.72553734000394,53358.34145136001 2025-05-12,09:32:34.000,132,11034761,12965,0,1747042353,12966.938963849992,84.7678321200001,53358.57202632 2025-05-12,09:32:35.000,132,11034798,13045,0,1747042354,12967.026535880002,84.81717603000288,53358.68382024 2025-05-12,09:32:36.000,132,11034805,12685,0,1747042355,12967.107371599988,84.8312742900016,53358.872472480005 2025-05-12,09:32:37.000,132,11034805,12765,0,1747042356,12967.242097799994,84.88061820000439,53359.040163360005 2025-05-12,09:32:38.000,132,11034746,12805,0,1747042357,12967.316197209999,84.95110949999798,53359.20086712001 2025-05-12,09:32:39.000,132,11034781,12725,0,1747042358,12967.423978169994,84.99340428000141,53359.29868680001 2025-05-12,09:32:40.000,132,11034810,12925,0,1747042359,12967.51828651,85.05684645000292,53359.41746784001 2025-05-12,09:32:41.000,132,11034810,12885,0,1747042360,12967.51828651,85.12733775000379,53359.58515872001 2025-05-12,09:32:42.000,132,11034812,13245,0,1747042361,12967.626067469995,85.14848514000187,53359.75284960001 2025-05-12,09:32:43.000,132,11034800,12925,0,1747042362,12967.646276399995,85.19782905000466,53359.84368216 2025-05-12,09:32:44.000,132,11034785,12965,0,1747042363,12967.666485329995,85.23307470000145,53359.99041168001 2025-05-12,09:32:45.000,132,11034830,12925,0,1747042364,12967.706903189996,85.23307470000145,53360.116179840006 2025-05-12,09:32:46.000,132,11034825,13045,0,1747042365,12967.727112119996,85.23307470000145,53360.30483208001 2025-05-12,09:32:47.000,132,11034807,12685,0,1747042366,12967.75405735999,85.2894677400036,53360.451561600006 2025-05-12,09:32:48.000,132,11034802,12965,0,1747042367,12967.794475219991,85.36700817000383,53360.57034264001 2025-05-12,09:32:49.000,132,11034795,12685,0,1747042368,12967.71363949999,85.43045033999806,53360.61226536001 2025-05-12,09:32:50.000,132,11034796,12725,0,1747042369,12967.67322163999,85.43045033999806,53360.71008504001 2025-05-12,09:32:51.000,132,11034778,12725,0,1747042370,12967.69343056999,85.46569599000213,53360.835853200006 2025-05-12,09:32:52.000,132,11034780,13125,0,1747042371,12967.61933116,85.536187290003,53360.933672880004 2025-05-12,09:32:53.000,132,11034824,13005,0,1747042372,12967.59238591999,85.49389250999957,53361.003544080006 2025-05-12,09:32:54.000,132,11034803,12965,0,1747042373,12967.53175912999,85.52208903000428,53361.0804024 2025-05-12,09:32:55.000,132,11034832,12605,0,1747042374,12967.47786865,85.52913816000364,53361.15726072 2025-05-12,09:32:56.000,132,11034816,12725,0,1747042375,12967.51155019999,85.54323642000236,53361.290016000006 2025-05-12,09:32:57.000,132,11034778,13165,0,1747042376,12967.376823999999,85.536187290003,53361.28302888001 2025-05-12,09:32:58.000,132,11034805,12605,0,1747042377,12967.363351379994,85.55733468000108,53361.3249516 2025-05-12,09:32:59.000,132,11034769,12685,0,1747042378,12967.316197209999,85.54323642000236,53361.37386144 2025-05-12,09:33:00.000,132,11034816,12965,0,1747042379,12967.302724589994,85.55733468000108,53361.41578416 2025-05-12,09:33:01.000,132,11034781,12685,0,1747042380,12967.188207319989,85.55733468000108,53361.49264248 2025-05-12,09:33:02.000,132,11034800,12605,0,1747042381,12967.100635289993,85.536187290003,53361.56251368 2025-05-12,09:33:03.000,132,11034812,13125,0,1747042382,12967.053481119998,85.51503989999765,53361.59046216 2025-05-12,09:33:04.000,132,11034771,12765,0,1747042383,12966.972645399997,85.52913816000364,53361.59046216 2025-05-12,09:33:05.000,132,11034749,12885,0,1747042384,12966.925491230002,85.50094163999893,53361.57648792001 2025-05-12,09:33:06.000,132,11034787,12925,0,1747042385,12966.864864440002,85.45159773000341,53361.58347504 2025-05-12,09:33:07.000,132,11034785,12885,0,1747042386,12966.770556099997,85.4374994700047,53361.639372 2025-05-12,09:33:08.000,132,11034801,12805,0,1747042387,12966.723401930001,85.43045033999806,53361.58347504 2025-05-12,09:33:09.000,132,11034780,12965,0,1747042388,12966.676247759991,85.44454860000405,53361.56251368 2025-05-12,09:33:10.000,132,11034794,12605,0,1747042389,12966.575203109991,85.40930294999998,53361.5345652 2025-05-12,09:33:11.000,132,11034768,12605,0,1747042390,12966.507840009996,85.40225382000062,53361.59046216 2025-05-12,09:33:12.000,132,11034813,12925,0,1747042391,12966.44047691,85.35995904000447,53361.51360384 2025-05-12,09:33:13.000,132,11034771,13005,0,1747042392,12966.35964119,85.34586077999847,53361.5345652 2025-05-12,09:33:14.000,132,11034832,12725,0,1747042393,12966.2990144,85.28241861000424,53361.485655360004 2025-05-12,09:33:15.000,132,11034806,12645,0,1747042394,12966.204706059994,85.24717296000017,53361.42277128 2025-05-12,09:33:16.000,132,11034774,12725,0,1747042395,12966.11039771999,85.21192731000338,53361.40879704001 2025-05-12,09:33:17.000,132,11034766,13325,0,1747042396,12966.049770929989,85.16963252999994,53361.40879704001 2025-05-12,09:33:18.000,132,11034797,12845,0,1747042397,12966.022825689994,85.12733775000379,53361.338925840006 2025-05-12,09:33:19.000,132,11034779,12605,0,1747042398,12965.962198899993,85.09914122999908,53361.29700312 2025-05-12,09:33:20.000,132,11034734,12885,0,1747042399,12965.901572109993,85.04979732000356,53361.220144800005 2025-05-12,09:33:21.000,132,11034793,12965,0,1747042400,12965.834209009998,84.99340428000141,53361.17822208 2025-05-12,09:33:22.000,132,11034820,12445,0,1747042401,12965.766845910002,84.95110949999798,53361.150273600004 2025-05-12,09:33:23.000,132,11034825,12685,0,1747042402,12965.719691739992,84.8665199399984,53361.0804024 2025-05-12,09:33:24.000,132,11034774,12925,0,1747042403,12965.719691739992,84.84537255000032,53361.04546680001 2025-05-12,09:33:25.000,132,11034757,12925,0,1747042404,12965.645592330002,84.76078299000073,53361.01751832 2025-05-12,09:33:26.000,132,11034806,12965,0,1747042405,12965.645592330002,84.67619343000115,53360.96860848 2025-05-12,09:33:27.000,132,11034795,13125,0,1747042406,12965.578229229992,84.65504604000307,53360.94764712001 2025-05-12,09:33:28.000,132,11034792,12605,0,1747042407,12965.558020299992,84.52816170000006,53360.8707888 2025-05-12,09:33:29.000,132,11034792,12925,0,1747042408,12965.470448269996,84.42242475000239,53360.8009176 2025-05-12,09:33:30.000,132,11034813,12805,0,1747042409,12965.436766719991,84.36603171000024,53360.75200776 2025-05-12,09:33:31.000,132,11034763,12725,0,1747042410,12965.33572206999,84.31668780000473,53360.717072160005 2025-05-12,09:33:32.000,132,11034735,12885,0,1747042411,12965.33572206999,84.21799997999915,53360.64021384001 2025-05-12,09:33:33.000,132,11034771,12845,0,1747042412,12965.268358969995,84.11226303000149,53360.668162320006 2025-05-12,09:33:34.000,132,11034813,12645,0,1747042413,12965.187523249995,84.0276734700019,53360.57732976 2025-05-12,09:33:35.000,132,11034801,13005,0,1747042414,12965.18078694,83.97832955999911,53360.57034264001 2025-05-12,09:33:36.000,132,11034747,12885,0,1747042415,12965.07300597999,83.8796417400008,53360.53540704 2025-05-12,09:33:37.000,132,11034799,12765,0,1747042416,12965.005642879994,83.74570826999843,53360.49348432001 2025-05-12,09:33:38.000,132,11034797,12885,0,1747042417,12964.95175239999,83.6681678399982,53360.44457448001 2025-05-12,09:33:39.000,132,11034826,12765,0,1747042418,12964.837235129999,83.59767654000461,53360.36072904 2025-05-12,09:33:40.000,132,11034766,13125,0,1747042419,12964.803553579994,83.50603784999839,53360.33976768 2025-05-12,09:33:41.000,132,11034776,12685,0,1747042420,12964.715981549998,83.41439915999945,53360.27688360001 2025-05-12,09:33:42.000,132,11034811,12965,0,1747042421,12964.635145829998,83.35095698999794,53360.213999520005 2025-05-12,09:33:43.000,132,11034858,12565,0,1747042422,12964.581255349993,83.30866221000178,53360.22797376 2025-05-12,09:33:44.000,132,11034797,12845,0,1747042423,12964.527364870002,83.23112178000156,53360.165089680006 2025-05-12,09:33:45.000,132,11034769,12845,0,1747042424,12964.473474389997,83.08309005000046,53360.13015408 2025-05-12,09:33:46.000,132,11034793,12965,0,1747042425,12964.379166049992,83.06194266000239,53360.1022056 2025-05-12,09:33:47.000,132,11034778,12965,0,1747042426,12964.325275570001,83.00554962000024,53360.095218480004 2025-05-12,09:33:48.000,132,11034801,12885,0,1747042427,12964.244439850001,82.9139109300013,53360.01836016001 2025-05-12,09:33:49.000,132,11034787,12485,0,1747042428,12964.18381306,82.8645670199985,53359.98342456 2025-05-12,09:33:50.000,132,11034809,12645,0,1747042429,12964.08276841,82.79407572000491,53359.98342456 2025-05-12,09:33:51.000,132,11034780,12765,0,1747042430,12964.02214162,82.74473181000212,53359.90656624 2025-05-12,09:33:52.000,132,11034776,12925,0,1747042431,12963.9413059,82.68833876999997,53359.892592 2025-05-12,09:33:53.000,132,11034804,12925,0,1747042432,12963.87394279999,82.60374921000039,53359.829707920006 2025-05-12,09:33:54.000,132,11034818,12725,0,1747042433,12963.82005232,82.63899486000446,53359.77381096001 2025-05-12,09:33:55.000,132,11034789,12285,0,1747042434,12963.82005232,82.58260182000231,53359.79477232 2025-05-12,09:33:56.000,132,11034822,12725,0,1747042435,12963.678589809999,82.55440530000487,53359.79477232 2025-05-12,09:33:57.000,132,11034849,12725,0,1747042436,12963.671853499989,82.53325790999952,53359.75284960001 2025-05-12,09:33:58.000,132,11034811,12765,0,1747042437,12963.584281469994,82.49096313000337,53359.74586248 2025-05-12,09:33:59.000,132,11034829,12885,0,1747042438,12963.557336229998,82.51211052000144,53359.74586248 2025-05-12,09:34:00.000,132,11034827,12885,0,1747042439,12963.523654679993,82.46276660999865,53359.717914 2025-05-12,09:34:01.000,132,11034774,12525,0,1747042440,12963.483236819993,82.44161922000058,53359.710926880005 2025-05-12,09:34:02.000,132,11034741,12765,0,1747042441,12963.409137410003,82.42752096000186,53359.70393976001 2025-05-12,09:34:03.000,132,11034778,12645,0,1747042442,12963.341774309993,82.44161922000058,53359.717914 2025-05-12,09:34:04.000,132,11034816,12805,0,1747042443,12963.328301690002,82.47686487000465,53359.73887536 2025-05-12,09:34:05.000,132,11034828,12965,0,1747042444,12963.301356449992,82.4557174799993,53359.68996552 2025-05-12,09:34:06.000,132,11034822,12925,0,1747042445,12963.247465970002,82.49096313000337,53359.717914 2025-05-12,09:34:07.000,132,11034805,12845,0,1747042446,12963.207048110002,82.49801226000272,53359.717914 2025-05-12,09:34:08.000,132,11034803,12685,0,1747042447,12963.139685009992,82.46981573999801,53359.67599128 2025-05-12,09:34:09.000,132,11034816,12845,0,1747042448,12963.092530839996,82.52620878000016,53359.73188824001 2025-05-12,09:34:10.000,132,11034816,13165,0,1747042449,12963.058849289991,82.52620878000016,53359.77381096001 2025-05-12,09:34:11.000,132,11034855,12885,0,1747042450,12963.025167740001,82.50506139000208,53359.73887536 2025-05-12,09:34:12.000,132,11034838,13005,0,1747042451,12962.998222499991,82.50506139000208,53359.75284960001 2025-05-12,09:34:13.000,132,11034802,12845,0,1747042452,12962.98474988,82.52620878000016,53359.7877852 2025-05-12,09:34:14.000,132,11034816,12925,0,1747042453,12963.031904049996,82.60374921000039,53359.759836720004 2025-05-12,09:34:15.000,132,11034815,12805,0,1747042454,12963.025167740001,82.55440530000487,53359.780798080006 2025-05-12,09:34:16.000,132,11034786,12845,0,1747042455,12963.072321909996,82.57555269000295,53359.83669504 2025-05-12,09:34:17.000,132,11034801,12805,0,1747042456,12963.031904049996,82.54735616999824,53359.81573368 2025-05-12,09:34:18.000,132,11034753,12765,0,1747042457,12963.065585600001,82.56145443000423,53359.85066928001 2025-05-12,09:34:19.000,132,11034821,13045,0,1747042458,12963.058849289991,82.62489659999846,53359.808746560004 2025-05-12,09:34:20.000,132,11034836,12925,0,1747042459,12963.079058219992,82.63194572999782,53359.81573368 2025-05-12,09:34:21.000,132,11034823,12885,0,1747042460,12963.099267149992,82.6671913800019,53359.88560488 2025-05-12,09:34:22.000,132,11034791,12565,0,1747042461,12963.112739769997,82.65309312000318,53359.93451472 2025-05-12,09:34:23.000,132,11034812,12885,0,1747042462,12963.085794530001,82.66014225000254,53359.878617760005 2025-05-12,09:34:24.000,132,11034803,12645,0,1747042463,12963.058849289991,82.6671913800019,53359.9624632 2025-05-12,09:34:25.000,132,11034802,12965,0,1747042464,12963.092530839996,82.69538789999933,53359.92054048001 2025-05-12,09:34:26.000,132,11034816,12965,0,1747042465,12963.079058219992,82.66014225000254,53359.99041168001 2025-05-12,09:34:27.000,132,11034844,12885,0,1747042466,12963.045376670001,82.65309312000318,53359.98342456 2025-05-12,09:34:28.000,132,11034761,13125,0,1747042467,12963.025167740001,82.68128964000061,53360.0323344 2025-05-12,09:34:29.000,132,11034775,12445,0,1747042468,12962.978013569991,82.68833876999997,53360.046308640005 2025-05-12,09:34:30.000,132,11034864,12805,0,1747042469,12962.937595709991,82.7306335500034,53360.08823136001 2025-05-12,09:34:31.000,132,11034858,12805,0,1747042470,12962.951068329996,82.72358442000404,53360.07425712 2025-05-12,09:34:32.000,132,11034867,13045,0,1747042471,12962.92412309,82.74473181000212,53360.10919272001 2025-05-12,09:34:33.000,132,11034846,12805,0,1747042472,12962.910650469996,82.79407572000491,53360.095218480004 2025-05-12,09:34:34.000,132,11034810,12925,0,1747042473,12962.92412309,82.81522311000299,53360.18605104001 2025-05-12,09:34:35.000,132,11034811,12605,0,1747042474,12962.88370523,82.82227224000235,53360.18605104001 2025-05-12,09:34:36.000,132,11034778,12885,0,1747042475,12962.829814749995,82.82932137000171,53360.15810256001 2025-05-12,09:34:37.000,132,11034812,12605,0,1747042476,12962.850023679996,82.80817398000363,53360.19303816 2025-05-12,09:34:38.000,132,11034806,12765,0,1747042477,12962.789396889995,82.82227224000235,53360.20002528 2025-05-12,09:34:39.000,132,11034806,12885,0,1747042478,12962.769187959995,82.83637050000107,53360.23496088001 2025-05-12,09:34:40.000,132,11034777,12925,0,1747042479,12962.71529747999,82.8786652800045,53360.23496088001 2025-05-12,09:34:41.000,132,11034776,12845,0,1747042480,12962.708561169995,82.89276354000322,53360.262909360004 2025-05-12,09:34:42.000,132,11034825,12605,0,1747042481,12962.68161593,82.89981267000258,53360.241948 2025-05-12,09:34:43.000,132,11034782,12765,0,1747042482,12962.668143309995,82.93505831999937,53360.26989648 2025-05-12,09:34:44.000,132,11034835,12525,0,1747042483,12962.61425282999,82.9773531000028,53360.262909360004 2025-05-12,09:34:45.000,132,11034812,12805,0,1747042484,12962.567098659994,82.95620571000472,53360.22797376 2025-05-12,09:34:46.000,132,11034749,12845,0,1747042485,12962.486262939994,82.95620571000472,53360.262909360004 2025-05-12,09:34:47.000,132,11034778,12685,0,1747042486,12962.479526629999,82.99850049000088,53360.24893512 2025-05-12,09:34:48.000,132,11034772,13125,0,1747042487,12962.459317699999,82.9773531000028,53360.213999520005 2025-05-12,09:34:49.000,132,11034795,12965,0,1747042488,12962.412163529989,82.96325484000408,53360.213999520005 2025-05-12,09:34:50.000,132,11034816,12685,0,1747042489,12962.371745669989,83.01964787999896,53360.17906392 2025-05-12,09:34:51.000,132,11034826,12925,0,1747042490,12962.371745669989,83.05489353000303,53360.15111544 2025-05-12,09:34:52.000,132,11034809,12605,0,1747042491,12962.338064119998,83.02669700999832,53360.17906392 2025-05-12,09:34:53.000,132,11034809,12765,0,1747042492,12962.304382569993,83.01964787999896,53360.15111544 2025-05-12,09:34:54.000,132,11034794,12965,0,1747042493,12962.223546849993,82.99850049000088,53360.12316696 2025-05-12,09:34:55.000,132,11034783,12765,0,1747042494,12962.196601609998,83.01964787999896,53360.144128320004 2025-05-12,09:34:56.000,132,11034783,12965,0,1747042495,12962.135974819998,83.03374613999767,53360.15111544 2025-05-12,09:34:57.000,132,11034820,12845,0,1747042496,12962.115765889997,83.0125987499996,53360.06727000001 2025-05-12,09:34:58.000,132,11034830,12965,0,1747042497,12962.061875409992,83.02669700999832,53360.05329576 2025-05-12,09:34:59.000,132,11034833,12685,0,1747042498,12962.028193860002,82.99850049000088,53360.0323344 2025-05-12,09:35:00.000,132,11034786,12965,0,1747042499,12961.967567070002,83.03374613999767,53360.02534728 2025-05-12,09:35:01.000,132,11034779,12645,0,1747042500,12961.900203969992,83.02669700999832,53359.95547608 2025-05-12,09:35:02.000,132,11034769,12645,0,1747042501,12961.886731350001,82.98440223000216,53359.92054048001 2025-05-12,09:35:03.000,132,11034829,12645,0,1747042502,12961.826104560001,82.9139109300013,53359.8576564 2025-05-12,09:35:04.000,132,11034779,12605,0,1747042503,12961.76547777,82.90686180000193,53359.780798080006 2025-05-12,09:35:05.000,132,11034806,12765,0,1747042504,12961.69811466999,82.88571441000386,53359.74586248 2025-05-12,09:35:06.000,132,11034781,13045,0,1747042505,12961.65769680999,82.88571441000386,53359.69695264 2025-05-12,09:35:07.000,132,11034759,12765,0,1747042506,12961.610542639995,82.85751788999914,53359.65502992001 2025-05-12,09:35:08.000,132,11034792,12725,0,1747042507,12961.54317954,82.82932137000171,53359.60612008001 2025-05-12,09:35:09.000,132,11034790,12845,0,1747042508,12961.48255275,82.80817398000363,53359.52227464 2025-05-12,09:35:10.000,132,11034829,12685,0,1747042509,12961.44213489,82.77292832999956,53359.48035192 2025-05-12,09:35:11.000,132,11034796,12725,0,1747042510,12961.347826549994,82.75883007000084,53359.445416320006 2025-05-12,09:35:12.000,132,11034778,12605,0,1747042511,12961.29393606999,82.75178094000148,53359.34759664001 2025-05-12,09:35:13.000,132,11034811,12645,0,1747042512,12961.186155109994,82.71653529000469,53359.28471256 2025-05-12,09:35:14.000,132,11034743,13165,0,1747042513,12961.159209869998,82.70243702999869,53359.19388 2025-05-12,09:35:15.000,132,11034785,12805,0,1747042514,12961.105319389993,82.69538789999933,53359.16593152 2025-05-12,09:35:16.000,132,11034851,12845,0,1747042515,12961.064901529993,82.65309312000318,53359.1240088 2025-05-12,09:35:17.000,132,11034795,13005,0,1747042516,12961.011011049988,82.67424051000125,53359.13099592001 2025-05-12,09:35:18.000,132,11034819,12845,0,1747042517,12960.923439019993,82.66014225000254,53359.02618912 2025-05-12,09:35:19.000,132,11034815,12965,0,1747042518,12960.909966400002,82.64604399000382,53358.942343680006 2025-05-12,09:35:20.000,132,11034765,12965,0,1747042519,12960.856075919997,82.64604399000382,53358.8794596 2025-05-12,09:35:21.000,132,11034789,12925,0,1747042520,12960.822394369992,82.62489659999846,53358.79561416001 2025-05-12,09:35:22.000,132,11034766,12805,0,1747042521,12960.775240199997,82.6671913800019,53358.7397172 2025-05-12,09:35:23.000,132,11034845,12805,0,1747042522,12960.755031269997,82.63194572999782,53358.71176872 2025-05-12,09:35:24.000,132,11034817,12605,0,1747042523,12960.748294960002,82.66014225000254,53358.73273008 2025-05-12,09:35:25.000,132,11034737,12765,0,1747042524,12960.707877100001,82.63899486000446,53358.59997480001 2025-05-12,09:35:26.000,132,11034819,12765,0,1747042525,12960.734822339997,82.68128964000061,53358.54407784 2025-05-12,09:35:27.000,132,11034818,12725,0,1747042526,12960.687668170001,82.7306335500034,53358.48119376001 2025-05-12,09:35:28.000,132,11034778,12685,0,1747042527,12960.687668170001,82.71653529000469,53358.44625816 2025-05-12,09:35:29.000,132,11034798,12805,0,1747042528,12960.660722929992,82.70948615999805,53358.4252968 2025-05-12,09:35:30.000,132,11034799,12725,0,1747042529,12960.633777689996,82.70243702999869,53358.3554256 2025-05-12,09:35:31.000,132,11034823,12965,0,1747042530,12960.633777689996,82.70948615999805,53358.34145136001 2025-05-12,09:35:32.000,132,11034767,12765,0,1747042531,12960.667459240001,82.71653529000469,53358.2855544 2025-05-12,09:35:33.000,132,11034777,12885,0,1747042532,12960.660722929992,82.7306335500034,53358.22267032001 2025-05-12,09:35:34.000,132,11034827,12445,0,1747042533,12960.674195549997,82.7306335500034,53358.22965744 2025-05-12,09:35:35.000,132,11034789,13285,0,1747042534,12960.667459240001,82.7658792000002,53358.15978624 2025-05-12,09:35:36.000,132,11034805,12845,0,1747042535,12960.627041380001,82.70243702999869,53358.14581200001 2025-05-12,09:35:37.000,132,11034787,12965,0,1747042536,12960.680931859992,82.74473181000212,53358.131837760004 2025-05-12,09:35:38.000,132,11034804,12965,0,1747042537,12960.667459240001,82.77292832999956,53358.06196656 2025-05-12,09:35:39.000,132,11034798,12965,0,1747042538,12960.680931859992,82.75178094000148,53358.0410052 2025-05-12,09:35:40.000,132,11034740,13165,0,1747042539,12960.674195549997,82.79407572000491,53358.0410052 2025-05-12,09:35:41.000,132,11034772,12565,0,1747042540,12960.660722929992,82.80817398000363,53357.99908248 2025-05-12,09:35:42.000,132,11034795,12765,0,1747042541,12960.667459240001,82.82227224000235,53357.936198400006 2025-05-12,09:35:43.000,132,11034795,12845,0,1747042542,12960.680931859992,82.78702658999828,53357.97812112001 2025-05-12,09:35:44.000,132,11034767,12885,0,1747042543,12960.680931859992,82.81522311000299,53357.936198400006 2025-05-12,09:35:45.000,132,11034824,13045,0,1747042544,12960.694404479997,82.75883007000084,53357.92921128001 2025-05-12,09:35:46.000,132,11034805,13045,0,1747042545,12960.755031269997,82.7306335500034,53357.9012628 2025-05-12,09:35:47.000,132,11034783,12965,0,1747042546,12960.768503890002,82.7306335500034,53357.964146880004 2025-05-12,09:35:48.000,132,11034826,12725,0,1747042547,12960.802185439992,82.74473181000212,53357.936198400006 2025-05-12,09:35:49.000,132,11034784,12805,0,1747042548,12960.856075919997,82.74473181000212,53357.94318552 2025-05-12,09:35:50.000,132,11034818,12805,0,1747042549,12960.909966400002,82.75178094000148,53357.94318552 2025-05-12,09:35:51.000,132,11034799,12605,0,1747042550,12960.943647949993,82.75178094000148,53357.95017264 2025-05-12,09:35:52.000,132,11034785,12605,0,1747042551,12960.970593190003,82.75178094000148,53357.94318552 2025-05-12,09:35:53.000,132,11034794,12765,0,1747042552,12960.977329499998,82.77997745999892,53357.95715976001 2025-05-12,09:35:54.000,132,11034741,12885,0,1747042553,12960.990802120003,82.79407572000491,53358.04799232 2025-05-12,09:35:55.000,132,11034820,12805,0,1747042554,12961.017747359998,82.83637050000107,53357.985108240006 2025-05-12,09:35:56.000,132,11034786,12965,0,1747042555,12961.091846769988,82.80112485000427,53358.0410052 2025-05-12,09:35:57.000,132,11034766,12685,0,1747042556,12961.139000939998,82.8645670199985,53357.94318552 2025-05-12,09:35:58.000,132,11034761,12725,0,1747042557,12961.152473559989,82.84341963000043,53358.00606960001 2025-05-12,09:35:59.000,132,11034770,12885,0,1747042558,12961.199627729999,82.87161614999786,53358.034018080005 2025-05-12,09:36:00.000,132,11034806,12845,0,1747042559,12961.240045589999,82.82932137000171,53358.103889280006 2025-05-12,09:36:01.000,132,11034768,12805,0,1747042560,12961.25351820999,82.80112485000427,53358.12485064001 2025-05-12,09:36:02.000,132,11034808,12805,0,1747042561,12961.219836659999,82.82227224000235,53358.09690216001 2025-05-12,09:36:03.000,132,11034835,12805,0,1747042562,12961.260254519999,82.82227224000235,53358.13882488 2025-05-12,09:36:04.000,132,11034829,13125,0,1747042563,12961.280463449999,82.80817398000363,53358.22267032001 2025-05-12,09:36:05.000,132,11034778,12885,0,1747042564,12961.31414499999,82.80817398000363,53358.23664456 2025-05-12,09:36:06.000,132,11034835,12845,0,1747042565,12961.307408689994,82.8645670199985,53358.30651576 2025-05-12,09:36:07.000,132,11034828,13085,0,1747042566,12961.347826549994,82.9139109300013,53358.34145136001 2025-05-12,09:36:08.000,132,11034791,12685,0,1747042567,12961.35456285999,82.89276354000322,53358.34843848 2025-05-12,09:36:09.000,132,11034809,12685,0,1747042568,12961.36129917,82.92096006000065,53358.39036120001 2025-05-12,09:36:10.000,132,11034829,12845,0,1747042569,12961.3815081,82.94915657999809,53358.439271040006 2025-05-12,09:36:11.000,132,11034802,12685,0,1747042570,12961.40171703,82.95620571000472,53358.45324528 2025-05-12,09:36:12.000,132,11034849,12765,0,1747042571,12961.43539857999,82.9773531000028,53358.52311648 2025-05-12,09:36:13.000,132,11034777,12765,0,1747042572,12961.408453339995,82.99145136000152,53358.57901344001 2025-05-12,09:36:14.000,132,11034819,12725,0,1747042573,12961.48255275,83.00554962000024,53358.57202632 2025-05-12,09:36:15.000,132,11034770,12725,0,1747042574,12961.469080129995,82.95620571000472,53358.669846 2025-05-12,09:36:16.000,132,11034814,13045,0,1747042575,12961.469080129995,82.98440223000216,53358.64888464001 2025-05-12,09:36:17.000,132,11034817,13045,0,1747042576,12961.469080129995,82.98440223000216,53358.74670432001 2025-05-12,09:36:18.000,132,11034804,12925,0,1747042577,12961.45560750999,83.02669700999832,53358.76067856 2025-05-12,09:36:19.000,132,11034837,12805,0,1747042578,12961.46234382,83.04079527000431,53358.802601280004 2025-05-12,09:36:20.000,132,11034789,12725,0,1747042579,12961.47581643999,83.08309005000046,53358.8794596 2025-05-12,09:36:21.000,132,11034795,12805,0,1747042580,12961.45560750999,83.1112865699979,53358.88644672 2025-05-12,09:36:22.000,132,11034780,12805,0,1747042581,12961.44213489,83.13243396000325,53358.97727928 2025-05-12,09:36:23.000,132,11034831,13005,0,1747042582,12961.41518964999,83.15358135000133,53359.019202 2025-05-12,09:36:24.000,132,11034777,13125,0,1747042583,12961.448871199995,83.20292526000412,53359.089073200004 2025-05-12,09:36:25.000,132,11034791,12965,0,1747042584,12961.469080129995,83.2240726500022,53359.17990576001 2025-05-12,09:36:26.000,132,11034802,12765,0,1747042585,12961.54317954,83.27341655999771,53359.18689288 2025-05-12,09:36:27.000,132,11034816,12885,0,1747042586,12961.54317954,83.30866221000178,53359.29169968 2025-05-12,09:36:28.000,132,11034794,13125,0,1747042587,12961.48255275,83.34390785999858,53359.31266104 2025-05-12,09:36:29.000,132,11034822,12965,0,1747042588,12961.52297061,83.4355465500048,53359.41048072 2025-05-12,09:36:30.000,132,11034802,12725,0,1747042589,12961.52297061,83.47784133000096,53359.39650648001 2025-05-12,09:36:31.000,132,11034815,12965,0,1747042590,12961.52297061,83.54833263000182,53359.424454960004 2025-05-12,09:36:32.000,132,11034835,12965,0,1747042591,12961.55665215999,83.61882393000269,53359.55721024 2025-05-12,09:36:33.000,132,11034806,12765,0,1747042592,12961.529706919995,83.68931523000356,53359.60612008001 2025-05-12,09:36:34.000,132,11034791,12965,0,1747042593,12961.549915849995,83.75275739999779,53359.66900416 2025-05-12,09:36:35.000,132,11034801,12845,0,1747042594,12961.549915849995,83.87259261000145,53359.69695264 2025-05-12,09:36:36.000,132,11034823,13045,0,1747042595,12961.60380633,83.91488739000488,53359.73188824001 2025-05-12,09:36:37.000,132,11034822,12485,0,1747042596,12961.5835974,83.99947695000446,53359.81573368 2025-05-12,09:36:38.000,132,11034803,12845,0,1747042597,12961.61727894999,84.03472260000126,53359.85066928001 2025-05-12,09:36:39.000,132,11034858,13125,0,1747042598,12961.65769680999,84.1263612900002,53359.90656624 2025-05-12,09:36:40.000,132,11034813,12765,0,1747042599,12961.63748787999,84.13341041999956,53360.01836016001 2025-05-12,09:36:41.000,132,11034842,12925,0,1747042600,12961.70485098,84.23209823999787,53360.03932152001 2025-05-12,09:36:42.000,132,11034811,12845,0,1747042601,12961.72505991,84.30258953999873,53360.116179840006 2025-05-12,09:36:43.000,132,11034820,12965,0,1747042602,12961.758741459991,84.38717909999832,53360.15111544 2025-05-12,09:36:44.000,132,11034844,12725,0,1747042603,12961.805895630001,84.45062126999983,53360.17906392 2025-05-12,09:36:45.000,132,11034827,12885,0,1747042604,12961.819368249991,84.4858669200039,53360.25592224001 2025-05-12,09:36:46.000,132,11034828,12885,0,1747042605,12961.893467659997,84.55635822000477,53360.35374192001 2025-05-12,09:36:47.000,132,11034834,12725,0,1747042606,12961.920412899992,84.59160387000156,53360.40265176001 2025-05-12,09:36:48.000,132,11034845,12805,0,1747042607,12961.954094449997,84.69734081999923,53360.4864972 2025-05-12,09:36:49.000,132,11034785,12605,0,1747042608,12961.974303379997,84.77488124999945,53360.52143280001 2025-05-12,09:36:50.000,132,11034842,12645,0,1747042609,12962.034930169997,84.8312742900016,53360.619252480006 2025-05-12,09:36:51.000,132,11034790,12805,0,1747042610,12962.041666479992,84.90176559000247,53360.65418808 2025-05-12,09:36:52.000,132,11034858,13125,0,1747042611,12962.014721239997,84.95110949999798,53360.717072160005 2025-05-12,09:36:53.000,132,11034872,12725,0,1747042612,12962.055139099997,85.02864992999821,53360.765982000004 2025-05-12,09:36:54.000,132,11034782,13005,0,1747042613,12962.088820650002,85.077993840001,53360.835853200006 2025-05-12,09:36:55.000,132,11034840,12765,0,1747042614,12962.095556959997,85.09914122999908,53360.89175016 2025-05-12,09:36:56.000,132,11034853,12765,0,1747042615,12962.122502199993,85.12733775000379,53360.87777592001 2025-05-12,09:36:57.000,132,11034821,12685,0,1747042616,12962.149447440002,85.16963252999994,53360.933672880004 2025-05-12,09:36:58.000,132,11034837,12805,0,1747042617,12962.162920059993,85.21897644000273,53360.96860848 2025-05-12,09:36:59.000,132,11034861,12645,0,1747042618,12962.210074230003,85.25422208999953,53361.052453920005 2025-05-12,09:37:00.000,132,11034817,12965,0,1747042619,12962.237019469998,85.29651687000296,53361.052453920005 2025-05-12,09:37:01.000,132,11034777,12965,0,1747042620,12962.263964709993,85.35995904000447,53361.09437664001 2025-05-12,09:37:02.000,132,11034842,12725,0,1747042621,12962.297646259998,85.39520469000126,53361.11533800001 2025-05-12,09:37:03.000,132,11034827,12965,0,1747042622,12962.344800429993,85.44454860000405,53361.14328648001 2025-05-12,09:37:04.000,132,11034817,13005,0,1747042623,12962.391954599989,85.47274512000149,53361.21315768001 2025-05-12,09:37:05.000,132,11034820,12445,0,1747042624,12962.391954599989,85.52208903000428,53361.24110616001 2025-05-12,09:37:06.000,132,11034852,12725,0,1747042625,12962.459317699999,85.56438381000044,53361.26206752001 2025-05-12,09:37:07.000,132,11034841,13005,0,1747042626,12962.479526629999,85.64897337000002,53361.28302888001 2025-05-12,09:37:08.000,132,11034821,13045,0,1747042627,12962.51320817999,85.6701207599981,53361.269054640004 2025-05-12,09:37:09.000,132,11034817,12765,0,1747042628,12962.546889729994,85.74766118999833,53361.28302888001 2025-05-12,09:37:10.000,132,11034787,12845,0,1747042629,12962.587307589994,85.78995597000176,53361.36687432 2025-05-12,09:37:11.000,132,11034792,12965,0,1747042630,12962.65467068999,85.81815248999919,53361.387835680005 2025-05-12,09:37:12.000,132,11034789,13205,0,1747042631,12962.74224272,85.8815946600007,53361.436745520004 2025-05-12,09:37:13.000,132,11034778,12885,0,1747042632,12962.80286951,85.95208596000157,53361.47866824001 2025-05-12,09:37:14.000,132,11034780,13045,0,1747042633,12962.809605819995,86.00847900000372,53361.47168112 2025-05-12,09:37:15.000,132,11034824,12805,0,1747042634,12962.85675998999,86.02257726000244,53361.506616720006 2025-05-12,09:37:16.000,132,11034825,12765,0,1747042635,12962.951068329996,86.10011769000266,53361.52059096 2025-05-12,09:37:17.000,132,11034808,12805,0,1747042636,12963.011695119996,86.11421595000138,53361.59046216 2025-05-12,09:37:18.000,132,11034793,12765,0,1747042637,12963.079058219992,86.17060899000353,53361.57648792001 2025-05-12,09:37:19.000,132,11034771,12725,0,1747042638,12963.139685009992,86.21290376999968,53361.59744928001 2025-05-12,09:37:20.000,132,11034804,12805,0,1747042639,12963.186839180002,86.25519855000312,53361.653346240004 2025-05-12,09:37:21.000,132,11034793,12765,0,1747042640,12963.240729659992,86.30454245999863,53361.70225608 2025-05-12,09:37:22.000,132,11034827,12765,0,1747042641,12963.314829069997,86.31864072000462,53361.674307600006 2025-05-12,09:37:23.000,132,11034773,12725,0,1747042642,12963.422610029993,86.3750337599995,53361.772127280004 2025-05-12,09:37:24.000,132,11034792,12765,0,1747042643,12963.483236819993,86.40323028000421,53361.821037120004 2025-05-12,09:37:25.000,132,11034802,12605,0,1747042644,12963.597754089998,86.41732854000293,53361.821037120004 2025-05-12,09:37:26.000,132,11034802,12845,0,1747042645,12963.671853499989,86.46667244999844,53361.90488256 2025-05-12,09:37:27.000,132,11034781,12685,0,1747042646,12963.719007669999,86.56536027000402,53361.86994696 2025-05-12,09:37:28.000,132,11034839,12925,0,1747042647,12963.79310707999,86.57240940000338,53361.90488256 2025-05-12,09:37:29.000,132,11034809,12605,0,1747042648,12963.81331600999,86.60060592000082,53361.93283104001 2025-05-12,09:37:30.000,132,11034794,12685,0,1747042649,12963.92109697,86.67109722000168,53361.97475376 2025-05-12,09:37:31.000,132,11034787,12725,0,1747042650,12963.93456958999,86.67109722000168,53361.97475376 2025-05-12,09:37:32.000,132,11034771,12605,0,1747042651,12963.99519637999,86.6851954800004,53362.058599200005 2025-05-12,09:37:33.000,132,11034830,12845,0,1747042652,12964.03561423999,86.72749026000383,53362.07257344 2025-05-12,09:37:34.000,132,11034805,12805,0,1747042653,12964.07603209999,86.73453939000319,53362.08654768 2025-05-12,09:37:35.000,132,11034785,12845,0,1747042654,12964.12318627,86.74863765000191,53362.10052192001 2025-05-12,09:37:36.000,132,11034832,12645,0,1747042655,12964.150131509996,86.76978503999999,53362.12148328001 2025-05-12,09:37:37.000,132,11034787,12765,0,1747042656,12964.18381306,86.71339199999784,53362.107509040005 2025-05-12,09:37:38.000,132,11034782,13165,0,1747042657,12964.278121399992,86.73453939000319,53362.19135448 2025-05-12,09:37:39.000,132,11034829,12605,0,1747042658,12964.237703539991,86.72749026000383,53362.21930296001 2025-05-12,09:37:40.000,132,11034812,12725,0,1747042659,12964.264648780001,86.71339199999784,53362.24026432 2025-05-12,09:37:41.000,132,11034844,12685,0,1747042660,12964.244439850001,86.71339199999784,53362.21930296001 2025-05-12,09:37:42.000,132,11034829,12885,0,1747042661,12964.271385089996,86.72749026000383,53362.24026432 2025-05-12,09:37:43.000,132,11034801,12805,0,1747042662,12964.284857710001,86.73453939000319,53362.2332772 2025-05-12,09:37:44.000,132,11034800,12845,0,1747042663,12964.291594019996,86.74863765000191,53362.26821280001 2025-05-12,09:37:45.000,132,11034782,12805,0,1747042664,12964.264648780001,86.73453939000319,53362.2332772 2025-05-12,09:37:46.000,132,11034814,12885,0,1747042665,12964.210758299996,86.73453939000319,53362.24026432 2025-05-12,09:37:47.000,132,11034796,12965,0,1747042666,12964.18381306,86.74158852000255,53362.21231584 2025-05-12,09:37:48.000,132,11034806,13005,0,1747042667,12964.109713649996,86.6851954800004,53362.20532872 2025-05-12,09:37:49.000,132,11034818,13125,0,1747042668,12964.08276841,86.67109722000168,53362.19135448 2025-05-12,09:37:50.000,132,11034795,12805,0,1747042669,12964.02214162,86.6217533099989,53362.18436736 2025-05-12,09:37:51.000,132,11034768,12845,0,1747042670,12963.98172376,86.5865076600021,53362.24725144001 2025-05-12,09:37:52.000,132,11034790,12925,0,1747042671,12963.90088804,86.57240940000338,53362.20532872 2025-05-12,09:37:53.000,132,11034794,12885,0,1747042672,12963.846997559995,86.51601636000123,53362.163406 2025-05-12,09:37:54.000,132,11034783,12725,0,1747042673,12963.745952909994,86.48077071000444,53362.107509040005 2025-05-12,09:37:55.000,132,11034827,13285,0,1747042674,12963.665117189994,86.45257418999972,53362.10052192001 2025-05-12,09:37:56.000,132,11034786,12685,0,1747042675,12963.570808849989,86.38913201999821,53362.11449616 2025-05-12,09:37:57.000,132,11034794,12805,0,1747042676,12963.489973129988,86.3750337599995,53362.07257344 2025-05-12,09:37:58.000,132,11034827,12765,0,1747042677,12963.415873719998,86.32568985000398,53361.99571512 2025-05-12,09:37:59.000,132,11034819,12645,0,1747042678,12963.308092760002,86.31864072000462,53361.96776664 2025-05-12,09:38:00.000,132,11034805,12885,0,1747042679,12963.254202279997,86.2411002900044,53361.97475376 2025-05-12,09:38:01.000,132,11034758,12645,0,1747042680,12963.153157629997,86.23405115999776,53361.9188568 2025-05-12,09:38:02.000,132,11034809,13205,0,1747042681,12963.031904049996,86.17060899000353,53361.88392120001 2025-05-12,09:38:03.000,132,11034809,12845,0,1747042682,12962.978013569991,86.13536333999946,53361.8489856 2025-05-12,09:38:04.000,132,11034803,12565,0,1747042683,12962.88370523,86.14241246999882,53361.78610152001 2025-05-12,09:38:05.000,132,11034831,12925,0,1747042684,12962.75571533999,86.0930685600033,53361.723217440005 2025-05-12,09:38:06.000,132,11034798,12885,0,1747042685,12962.627725449995,86.07897030000458,53361.66033336 2025-05-12,09:38:07.000,132,11034780,12605,0,1747042686,12962.486262939994,86.04372465000051,53361.604436400004 2025-05-12,09:38:08.000,132,11034769,12645,0,1747042687,12962.445845079994,86.00142987000436,53361.54853944001 2025-05-12,09:38:09.000,132,11034811,12685,0,1747042688,12962.317855189998,85.95208596000157,53361.52059096 2025-05-12,09:38:10.000,132,11034820,12965,0,1747042689,12962.237019469998,85.92388944000413,53361.41578416 2025-05-12,09:38:11.000,132,11034796,12685,0,1747042690,12962.102293269993,85.8815946600007,53361.35988720001 2025-05-12,09:38:12.000,132,11034816,12925,0,1747042691,12961.940621829992,85.8815946600007,53361.290016000006 2025-05-12,09:38:13.000,132,11034806,12605,0,1747042692,12961.886731350001,85.83225074999791,53361.171234960006 2025-05-12,09:38:14.000,132,11034808,12725,0,1747042693,12961.752005149996,85.78995597000176,53361.19918344 2025-05-12,09:38:15.000,132,11034800,12885,0,1747042694,12961.61727894999,85.82520161999855,53361.06642816 2025-05-12,09:38:16.000,132,11034819,12965,0,1747042695,12961.529706919995,85.76175945000432,53361.02450544001 2025-05-12,09:38:17.000,132,11034779,12525,0,1747042696,12961.448871199995,85.75471031999768,53360.92668576001 2025-05-12,09:38:18.000,132,11034789,12765,0,1747042697,12961.37477178999,85.75471031999768,53360.82187896 2025-05-12,09:38:19.000,132,11034812,12805,0,1747042698,12961.260254519999,85.74061205999897,53360.79393048 2025-05-12,09:38:20.000,132,11034838,12725,0,1747042699,12961.199627729999,85.6701207599981,53360.73803352001 2025-05-12,09:38:21.000,132,11034852,12645,0,1747042700,12961.112055699989,85.66307162999874,53360.63322672 2025-05-12,09:38:22.000,132,11034801,13085,0,1747042701,12960.990802120003,85.6348751100013,53360.549381280005 2025-05-12,09:38:23.000,132,11034793,12925,0,1747042702,12960.943647949993,85.61372772000323,53360.45854872 2025-05-12,09:38:24.000,132,11034835,13005,0,1747042703,12960.903230089993,85.62077685000258,53360.416626 2025-05-12,09:38:25.000,132,11034828,12765,0,1747042704,12960.862812229992,85.65602249999938,53360.32579344001 2025-05-12,09:38:26.000,132,11034774,12845,0,1747042705,12960.829130680002,85.60667859000387,53360.26989648 2025-05-12,09:38:27.000,132,11034824,12805,0,1747042706,12960.741558649992,85.62782598000194,53360.22098664 2025-05-12,09:38:28.000,132,11034826,12925,0,1747042707,12960.707877100001,85.62782598000194,53360.07425712 2025-05-12,09:38:29.000,132,11034788,12965,0,1747042708,12960.701140789992,85.56438381000044,53360.01137304 2025-05-12,09:38:30.000,132,11034826,12765,0,1747042709,12960.633777689996,85.57848206999915,53359.93451472 2025-05-12,09:38:31.000,132,11034828,12605,0,1747042710,12960.606832450001,85.57848206999915,53359.86464352 2025-05-12,09:38:32.000,132,11034852,13085,0,1747042711,12960.532733039996,85.55733468000108,53359.79477232 2025-05-12,09:38:33.000,132,11034804,12445,0,1747042712,12960.48557887,85.56438381000044,53359.66900416 2025-05-12,09:38:34.000,132,11034814,12925,0,1747042713,12960.472106249996,85.55733468000108,53359.6480428 2025-05-12,09:38:35.000,132,11034820,13005,0,1747042714,12960.46536994,85.52208903000428,53359.5781716 2025-05-12,09:38:36.000,132,11034838,12525,0,1747042715,12960.411479459995,85.50799076999829,53359.55022312 2025-05-12,09:38:37.000,132,11034793,12885,0,1747042716,12960.40474315,85.47274512000149,53359.53624888001 2025-05-12,09:38:38.000,132,11034797,12685,0,1747042717,12960.411479459995,85.45864686000277,53359.41746784001 2025-05-12,09:38:39.000,132,11034825,12765,0,1747042718,12960.39800683999,85.45864686000277,53359.41048072 2025-05-12,09:38:40.000,132,11034803,13045,0,1747042719,12960.36432529,85.4374994700047,53359.326635280006 2025-05-12,09:38:41.000,132,11034823,12645,0,1747042720,12960.35758897999,85.39520469000126,53359.27073832001 2025-05-12,09:38:42.000,132,11034859,12965,0,1747042721,12960.37779790999,85.4234012099987,53359.24977696001 2025-05-12,09:38:43.000,132,11034826,12885,0,1747042722,12960.32390743,85.35995904000447,53359.17990576001 2025-05-12,09:38:44.000,132,11034813,12925,0,1747042723,12960.31717111999,85.37405730000319,53359.137983040004 2025-05-12,09:38:45.000,132,11034826,12765,0,1747042724,12960.3036985,85.3247133900004,53359.10304744001 2025-05-12,09:38:46.000,132,11034828,12845,0,1747042725,12960.29696218999,85.31766426000104,53358.98426640001 2025-05-12,09:38:47.000,132,11034835,12805,0,1747042726,12960.310434809995,85.29651687000296,53358.991253520006 2025-05-12,09:38:48.000,132,11034806,12605,0,1747042727,12960.3036985,85.29651687000296,53358.98426640001 2025-05-12,09:38:49.000,132,11034802,13005,0,1747042728,12960.31717111999,85.26127121999889,53358.942343680006 2025-05-12,09:38:50.000,132,11034807,13045,0,1747042729,12960.33738004999,85.26832034999825,53358.872472480005 2025-05-12,09:38:51.000,132,11034838,12965,0,1747042730,12960.350852669995,85.24012383000081,53358.823562640006 2025-05-12,09:38:52.000,132,11034811,12725,0,1747042731,12960.28348957,85.21897644000273,53358.83753688 2025-05-12,09:38:53.000,132,11034826,12845,0,1747042732,12960.27675325999,85.19782905000466,53358.79561416001 2025-05-12,09:38:54.000,132,11034807,12885,0,1747042733,12960.330643739995,85.16258340000059,53358.78163992 2025-05-12,09:38:55.000,132,11034851,12965,0,1747042734,12960.27675325999,85.13438688000315,53358.71875584 2025-05-12,09:38:56.000,132,11034801,12845,0,1747042735,12960.270016949995,85.14848514000187,53358.753691440004 2025-05-12,09:38:57.000,132,11034830,12965,0,1747042736,12960.27675325999,85.16258340000059,53358.7397172 2025-05-12,09:38:58.000,132,11034830,12725,0,1747042737,12960.290225879995,85.16963252999994,53358.71875584 2025-05-12,09:38:59.000,132,11034823,12725,0,1747042738,12960.26328064,85.16258340000059,53358.71176872 2025-05-12,09:39:00.000,132,11034815,12765,0,1747042739,12960.22286278,85.16963252999994,53358.655871760006 2025-05-12,09:39:01.000,132,11034792,12765,0,1747042740,12960.28348957,85.16963252999994,53358.68382024 2025-05-12,09:39:02.000,132,11034808,12925,0,1747042741,12960.189181229995,85.18373078999866,53358.67683312001 2025-05-12,09:39:03.000,132,11034830,13085,0,1747042742,12960.19591753999,85.1766816599993,53358.68382024 2025-05-12,09:39:04.000,132,11034809,12605,0,1747042743,12960.189181229995,85.16963252999994,53358.67683312001 2025-05-12,09:39:05.000,132,11034859,12605,0,1747042744,12960.16223599,85.14143601000251,53358.64888464001 2025-05-12,09:39:06.000,132,11034833,12765,0,1747042745,12960.12181813,85.1766816599993,53358.66285888 2025-05-12,09:39:07.000,132,11034836,12765,0,1747042746,12960.13529074999,85.19782905000466,53358.704781600005 2025-05-12,09:39:08.000,132,11034803,13125,0,1747042747,12960.101609199999,85.2260255700021,53358.73273008 2025-05-12,09:39:09.000,132,11034841,12685,0,1747042748,12960.07466395999,85.23307470000145,53358.669846 2025-05-12,09:39:10.000,132,11034804,12805,0,1747042749,12960.09487288999,85.23307470000145,53358.7397172 2025-05-12,09:39:11.000,132,11034755,13125,0,1747042750,12960.081400269999,85.25422208999953,53358.76067856 2025-05-12,09:39:12.000,132,11034832,12605,0,1747042751,12960.027509789994,85.24012383000081,53358.72574296001 2025-05-12,09:39:13.000,132,11034832,12685,0,1747042752,12960.014037169989,85.30356600000232,53358.71875584 2025-05-12,09:39:14.000,132,11034835,12845,0,1747042753,12959.973619309989,85.28241861000424,53358.78862704 2025-05-12,09:39:15.000,132,11034829,12965,0,1747042754,12959.926465139994,85.28241861000424,53358.73273008 2025-05-12,09:39:16.000,132,11034821,12885,0,1747042755,12959.960146689999,85.2894677400036,53358.71875584 2025-05-12,09:39:17.000,132,11034823,12885,0,1747042756,12959.933201449989,85.30356600000232,53358.76766568001 2025-05-12,09:39:18.000,132,11034855,13125,0,1747042757,12959.906256209993,85.31766426000104,53358.81657552001 2025-05-12,09:39:19.000,132,11034816,12565,0,1747042758,12959.906256209993,85.33176251999976,53358.823562640006 2025-05-12,09:39:20.000,132,11034809,12645,0,1747042759,12959.912992519989,85.33881164999912,53358.83753688 2025-05-12,09:39:21.000,132,11034816,12565,0,1747042760,12959.912992519989,85.35290990999783,53358.84452400001 2025-05-12,09:39:22.000,132,11034766,12765,0,1747042761,12959.865838349993,85.3247133900004,53358.83054976 2025-05-12,09:39:23.000,132,11034770,13005,0,1747042762,12959.865838349993,85.33881164999912,53358.83753688 2025-05-12,09:39:24.000,132,11034803,12965,0,1747042763,12959.845629419993,85.37405730000319,53358.91439520001 2025-05-12,09:39:25.000,132,11034793,12965,0,1747042764,12959.845629419993,85.37405730000319,53358.9493308 2025-05-12,09:39:26.000,132,11034792,12605,0,1747042765,12959.818684179998,85.38110643000255,53358.93535656001 2025-05-12,09:39:27.000,132,11034763,12885,0,1747042766,12959.825420489993,85.39520469000126,53358.92836944 2025-05-12,09:39:28.000,132,11034811,12965,0,1747042767,12959.798475249998,85.38110643000255,53358.9493308 2025-05-12,09:39:29.000,132,11034798,12925,0,1747042768,12959.764793699993,85.35995904000447,53358.991253520006 2025-05-12,09:39:30.000,132,11034828,12725,0,1747042769,12959.785002629993,85.38110643000255,53359.02618912 2025-05-12,09:39:31.000,132,11034808,12765,0,1747042770,12959.731112150002,85.35290990999783,53359.0541376 2025-05-12,09:39:32.000,132,11034815,12925,0,1747042771,12959.737848459998,85.34586077999847,53359.01221488001 2025-05-12,09:39:33.000,132,11034793,12685,0,1747042772,12959.717639529998,85.35290990999783,53359.03317624001 2025-05-12,09:39:34.000,132,11034826,12965,0,1747042773,12959.724375839993,85.34586077999847,53359.06112472001 2025-05-12,09:39:35.000,132,11034810,13045,0,1747042774,12959.677221669997,85.33881164999912,53359.01221488001 2025-05-12,09:39:36.000,132,11034830,12845,0,1747042775,12959.643540119992,85.34586077999847,53359.04715048 2025-05-12,09:39:37.000,132,11034791,12805,0,1747042776,12959.643540119992,85.33176251999976,53359.110034560006 2025-05-12,09:39:38.000,132,11034802,12725,0,1747042777,12959.643540119992,85.28241861000424,53359.10304744001 2025-05-12,09:39:39.000,132,11034840,12965,0,1747042778,12959.609858570002,85.30356600000232,53359.09606032 2025-05-12,09:39:40.000,132,11034808,13045,0,1747042779,12959.616594879997,85.31061513000168,53359.1240088 2025-05-12,09:39:41.000,132,11034852,12965,0,1747042780,12959.616594879997,85.31766426000104,53359.137983040004 2025-05-12,09:39:42.000,132,11034823,12685,0,1747042781,12959.616594879997,85.27536948000488,53359.13099592001 2025-05-12,09:39:43.000,132,11034780,12805,0,1747042782,12959.555968089997,85.27536948000488,53359.110034560006 2025-05-12,09:39:44.000,132,11034789,12525,0,1747042783,12959.562704399992,85.24717296000017,53359.16593152 2025-05-12,09:39:45.000,132,11034832,12605,0,1747042784,12959.589649640002,85.24717296000017,53359.18689288 2025-05-12,09:39:46.000,132,11034857,12765,0,1747042785,12959.529022850002,85.21897644000273,53359.158944400006 2025-05-12,09:39:47.000,132,11034803,12925,0,1747042786,12959.515550229997,85.25422208999953,53359.22881560001 2025-05-12,09:39:48.000,132,11034810,12765,0,1747042787,12959.461659749992,85.2260255700021,53359.24977696001 2025-05-12,09:39:49.000,132,11034803,12765,0,1747042788,12959.461659749992,85.2260255700021,53359.305673920004 2025-05-12,09:39:50.000,132,11034842,12565,0,1747042789,12959.481868679992,85.23307470000145,53359.29169968 2025-05-12,09:39:51.000,132,11034802,12605,0,1747042790,12959.461659749992,85.19077991999802,53359.24278984 2025-05-12,09:39:52.000,132,11034820,12605,0,1747042791,12959.407769270001,85.18373078999866,53359.29868680001 2025-05-12,09:39:53.000,132,11034841,12805,0,1747042792,12959.380824029991,85.1766816599993,53359.305673920004 2025-05-12,09:39:54.000,132,11034795,12925,0,1747042793,12959.347142480001,85.18373078999866,53359.29169968 2025-05-12,09:39:55.000,132,11034826,12765,0,1747042794,12959.333669859996,85.19782905000466,53359.28471256 2025-05-12,09:39:56.000,132,11034799,12805,0,1747042795,12959.273043069996,85.14848514000187,53359.31964816001 2025-05-12,09:39:57.000,132,11034784,12605,0,1747042796,12959.25957044999,85.15553427000123,53359.3336224 2025-05-12,09:39:58.000,132,11034775,12925,0,1747042797,12959.24609783,85.1766816599993,53359.31964816001 2025-05-12,09:39:59.000,132,11034780,12685,0,1747042798,12959.18547104,85.14848514000187,53359.31266104 2025-05-12,09:40:00.000,132,11034788,12685,0,1747042799,12959.16526211,85.14143601000251,53359.305673920004 2025-05-12,09:40:01.000,132,11034770,12765,0,1747042800,12959.171998419995,85.1766816599993,53359.31266104 2025-05-12,09:40:02.000,132,11034810,12885,0,1747042801,12959.111371629995,85.13438688000315,53359.3336224 2025-05-12,09:40:03.000,132,11034775,12725,0,1747042802,12959.13831686999,85.1766816599993,53359.3336224 2025-05-12,09:40:04.000,132,11034783,12765,0,1747042803,12959.16526211,85.20487818000402,53359.305673920004 2025-05-12,09:40:05.000,132,11034811,12565,0,1747042804,12959.131580559995,85.1766816599993,53359.34060952 2025-05-12,09:40:06.000,132,11034795,12605,0,1747042805,12959.13831686999,85.16963252999994,53359.34060952 2025-05-12,09:40:07.000,132,11034779,12685,0,1747042806,12959.11810793999,85.20487818000402,53359.326635280006 2025-05-12,09:40:08.000,132,11034825,12765,0,1747042807,12959.15852579999,85.23307470000145,53359.256764080004 2025-05-12,09:40:09.000,132,11034807,12645,0,1747042808,12959.17873472999,85.21192731000338,53359.31266104 2025-05-12,09:40:10.000,132,11034832,12965,0,1747042809,12959.20567997,85.23307470000145,53359.34759664001 2025-05-12,09:40:11.000,132,11034773,12725,0,1747042810,12959.20567997,85.28241861000424,53359.31964816001 2025-05-12,09:40:12.000,132,11034759,12765,0,1747042811,12959.23936151999,85.26832034999825,53359.3336224 2025-05-12,09:40:13.000,132,11034768,12725,0,1747042812,12959.30672462,85.29651687000296,53359.34060952 2025-05-12,09:40:14.000,132,11034803,12725,0,1747042813,12959.340406169991,85.30356600000232,53359.375545120005 2025-05-12,09:40:15.000,132,11034853,12725,0,1747042814,12959.367351410001,85.3247133900004,53359.36157088 2025-05-12,09:40:16.000,132,11034803,12965,0,1747042815,12959.394296649996,85.34586077999847,53359.43842920001 2025-05-12,09:40:17.000,132,11034832,13045,0,1747042816,12959.502077609992,85.39520469000126,53359.4034936 2025-05-12,09:40:18.000,132,11034768,12885,0,1747042817,12959.562704399992,85.43045033999806,53359.45939056 2025-05-12,09:40:19.000,132,11034806,12685,0,1747042818,12959.623331189992,85.40930294999998,53359.48733904001 2025-05-12,09:40:20.000,132,11034816,12765,0,1747042819,12959.690694290002,85.47274512000149,53359.50131328 2025-05-12,09:40:21.000,132,11034797,12965,0,1747042820,12959.751321080003,85.54323642000236,53359.55022312 2025-05-12,09:40:22.000,132,11034776,12925,0,1747042821,12959.838893109998,85.60667859000387,53359.592145840004 2025-05-12,09:40:23.000,132,11034784,12805,0,1747042822,12959.939937759998,85.6348751100013,53359.662017040006 2025-05-12,09:40:24.000,132,11034826,12965,0,1747042823,12960.000564549999,85.67716989000473,53359.65502992001 2025-05-12,09:40:25.000,132,11034754,12965,0,1747042824,12960.088136579994,85.6701207599981,53359.710926880005 2025-05-12,09:40:26.000,132,11034812,12805,0,1747042825,12960.168972299994,85.74061205999897,53359.77381096001 2025-05-12,09:40:27.000,132,11034793,13405,0,1747042826,12960.25654432999,85.80405423000047,53359.829707920006 2025-05-12,09:40:28.000,132,11034815,12845,0,1747042827,12960.37779790999,85.89569291999942,53359.90656624 2025-05-12,09:40:29.000,132,11034783,12965,0,1747042828,12960.5057878,85.93093857000349,53359.927527600004 2025-05-12,09:40:30.000,132,11034826,12605,0,1747042829,12960.633777689996,86.0296263900018,53360.05329576 2025-05-12,09:40:31.000,132,11034825,12725,0,1747042830,12960.775240199997,86.04372465000051,53360.07425712 2025-05-12,09:40:32.000,132,11034820,12925,0,1747042831,12960.869548540002,86.0930685600033,53360.13714120001 2025-05-12,09:40:33.000,132,11034811,13285,0,1747042832,12961.024483669993,86.14946159999818,53360.262909360004 2025-05-12,09:40:34.000,132,11034798,13045,0,1747042833,12961.219836659999,86.1917563800016,53360.332780560006 2025-05-12,09:40:35.000,132,11034810,12885,0,1747042834,12961.31414499999,86.24814942000376,53360.47252296001 2025-05-12,09:40:36.000,132,11034827,12845,0,1747042835,12961.46234382,86.25519855000312,53360.52841992 2025-05-12,09:40:37.000,132,11034805,12965,0,1747042836,12961.55665215999,86.3397881100027,53360.57034264001 2025-05-12,09:40:38.000,132,11034795,12765,0,1747042837,12961.67790573999,86.36093550000078,53360.68912368001 2025-05-12,09:40:39.000,132,11034808,12805,0,1747042838,12961.792423009996,86.42437767000229,53360.7310464 2025-05-12,09:40:40.000,132,11034791,12885,0,1747042839,12961.886731350001,86.40323028000421,53360.79393048 2025-05-12,09:40:41.000,132,11034805,12965,0,1747042840,12961.987776000002,86.4878198400038,53360.97559560001 2025-05-12,09:40:42.000,132,11034784,12765,0,1747042841,12962.068611720002,86.50896723000187,53361.04546680001 2025-05-12,09:40:43.000,132,11034816,12725,0,1747042842,12962.189865300003,86.56536027000402,53361.19219632001 2025-05-12,09:40:44.000,132,11034816,12725,0,1747042843,12962.311118879988,86.57240940000338,53361.24809328 2025-05-12,09:40:45.000,132,11034769,12725,0,1747042844,12962.452581389989,86.6499498300036,53361.338925840006 2025-05-12,09:40:46.000,132,11034841,12725,0,1747042845,12962.56036235,86.66404809000232,53361.436745520004 2025-05-12,09:40:47.000,132,11034824,12725,0,1747042846,12962.68161593,86.69929373999912,53361.5695008 2025-05-12,09:40:48.000,132,11034821,12805,0,1747042847,12962.76245165,86.71339199999784,53361.63238488 2025-05-12,09:40:49.000,132,11034812,12805,0,1747042848,12962.85675998999,86.72044113000447,53361.78610152001 2025-05-12,09:40:50.000,132,11034813,12765,0,1747042849,12962.971277259996,86.77683416999935,53361.9188568 2025-05-12,09:40:51.000,132,11034782,13005,0,1747042850,12963.031904049996,86.82617808000214,53362.03065072001 2025-05-12,09:40:52.000,132,11034861,12605,0,1747042851,12963.153157629997,86.84027634000086,53362.128470400006 2025-05-12,09:40:53.000,132,11034842,12725,0,1747042852,12963.186839180002,86.84732547000021,53362.226290080005 2025-05-12,09:40:54.000,132,11034843,12725,0,1747042853,12963.233993349997,86.86847285999829,53362.324109760004 2025-05-12,09:40:55.000,132,11034816,12765,0,1747042854,12963.328301690002,86.90371851000236,53362.463852160006 2025-05-12,09:40:56.000,132,11034851,12765,0,1747042855,12963.361983239993,86.93896415999916,53362.53372336001 2025-05-12,09:40:57.000,132,11034809,12685,0,1747042856,12963.415873719998,86.98125894000259,53362.57564608 2025-05-12,09:40:58.000,132,11034848,12805,0,1747042857,12963.422610029993,87.02355371999874,53362.66647864 2025-05-12,09:40:59.000,132,11034807,12885,0,1747042858,12963.510182059988,87.0306028499981,53362.82019528001 2025-05-12,09:41:00.000,132,11034785,12965,0,1747042859,12963.577545159998,87.05879937000282,53362.89006648001 2025-05-12,09:41:01.000,132,11034782,13165,0,1747042860,12963.624699329994,87.07289763000153,53362.97391192 2025-05-12,09:41:02.000,132,11034819,12605,0,1747042861,12963.685326119994,87.12929067000368,53363.0717316 2025-05-12,09:41:03.000,132,11034806,12845,0,1747042862,12963.73248028999,87.1433889300024,53363.16955128 2025-05-12,09:41:04.000,132,11034781,12765,0,1747042863,12963.77963446,87.18568370999856,53363.26038384 2025-05-12,09:41:05.000,132,11034833,12885,0,1747042864,12963.826788629995,87.22797849000199,53363.34422928001 2025-05-12,09:41:06.000,132,11034853,12845,0,1747042865,12963.88067911,87.23502762000135,53363.40711336 2025-05-12,09:41:07.000,132,11034811,12605,0,1747042866,12963.87394279999,87.27732240000478,53363.49095880001 2025-05-12,09:41:08.000,132,11034801,13205,0,1747042867,12963.90088804,87.33371543999965,53363.63768832001 2025-05-12,09:41:09.000,132,11034840,12965,0,1747042868,12964.008668999995,87.36191196000436,53363.75646936001 2025-05-12,09:41:10.000,132,11034782,12845,0,1747042869,12964.00193269,87.39715761000116,53363.71454664 2025-05-12,09:41:11.000,132,11034839,12885,0,1747042870,12964.04235055,87.41830499999924,53363.854289040006 2025-05-12,09:41:12.000,132,11034824,12605,0,1747042871,12964.11644995999,87.45355065000331,53363.92416024001 2025-05-12,09:41:13.000,132,11034816,12885,0,1747042872,12964.109713649996,87.52404195000418,53363.9800572 2025-05-12,09:41:14.000,132,11034803,12685,0,1747042873,12964.109713649996,87.5381402100029,53364.05691552 2025-05-12,09:41:15.000,132,11034784,12605,0,1747042874,12964.156867819991,87.58043498999905,53364.09883824 2025-05-12,09:41:16.000,132,11034801,12725,0,1747042875,12964.210758299996,87.60863151000376,53364.189670800006 2025-05-12,09:41:17.000,132,11034856,13045,0,1747042876,12964.197285679991,87.60863151000376,53364.238580640005 2025-05-12,09:41:18.000,132,11034842,13045,0,1747042877,12964.177076749991,87.6368280300012,53364.287490480005 2025-05-12,09:41:19.000,132,11034834,12925,0,1747042878,12964.16360413,87.72846672000014,53364.34338744 2025-05-12,09:41:20.000,132,11034804,12765,0,1747042879,12964.210758299996,87.74256497999886,53364.406271520005 2025-05-12,09:41:21.000,132,11034836,13045,0,1747042880,12964.257912469991,87.81305627999973,53364.44819424001 2025-05-12,09:41:22.000,132,11034833,12605,0,1747042881,12964.177076749991,87.81305627999973,53364.54601392001 2025-05-12,09:41:23.000,132,11034810,12685,0,1747042882,12964.224230920001,87.86240019000252,53364.53203968 2025-05-12,09:41:24.000,132,11034860,12965,0,1747042883,12964.224230920001,87.90469496999867,53364.66479496001 2025-05-12,09:41:25.000,132,11034815,12805,0,1747042884,12964.230967229996,87.92584236000403,53364.671782080004 2025-05-12,09:41:26.000,132,11034828,13045,0,1747042885,12964.197285679991,87.9963336600049,53364.70671768 2025-05-12,09:41:27.000,132,11034819,12845,0,1747042886,12964.156867819991,88.01043192000361,53364.790563120005 2025-05-12,09:41:28.000,132,11034849,12965,0,1747042887,12964.1433952,88.05977582999913,53364.79755024 2025-05-12,09:41:29.000,132,11034867,12965,0,1747042888,12964.136658889991,88.07387408999784,53364.86742144 2025-05-12,09:41:30.000,132,11034813,13045,0,1747042889,12964.089504719996,88.08797235000384,53364.89536992 2025-05-12,09:41:31.000,132,11034804,13525,0,1747042890,12964.069295789996,88.11616887000127,53364.90235704001 2025-05-12,09:41:32.000,132,11034834,12805,0,1747042891,12964.04235055,88.14436538999871,53364.860434320006 2025-05-12,09:41:33.000,132,11034853,12925,0,1747042892,12964.03561423999,88.2289549499983,53364.94427976 2025-05-12,09:41:34.000,132,11034834,13045,0,1747042893,12964.01540530999,88.24305321000429,53365.04209944 2025-05-12,09:41:35.000,132,11034853,12845,0,1747042894,12963.968251139995,88.26420060000237,53365.028125200006 2025-05-12,09:41:36.000,132,11034808,12525,0,1747042895,12963.92109697,88.32764277000388,53365.08402216 2025-05-12,09:41:37.000,132,11034827,12285,0,1747042896,12963.89415172999,88.37698667999939,53365.09799640001 2025-05-12,09:41:38.000,132,11034844,12845,0,1747042897,12963.88067911,88.38403580999875,53365.11197064 2025-05-12,09:41:39.000,132,11034837,12765,0,1747042898,12963.82005232,88.43337972000154,53365.11895776001 2025-05-12,09:41:40.000,132,11034830,12925,0,1747042899,12963.806579699994,88.4404288500009,53365.09100928 2025-05-12,09:41:41.000,132,11034875,12925,0,1747042900,12963.79310707999,88.49682189000305,53365.18882896001 2025-05-12,09:41:42.000,132,11034840,12885,0,1747042901,12963.75942553,88.5038710200024,53365.174854720004 2025-05-12,09:41:43.000,132,11034859,12925,0,1747042902,12963.725743979994,88.52501841000048,53365.22376456 2025-05-12,09:41:44.000,132,11034840,12965,0,1747042903,12963.71227135999,88.55321492999792,53365.25171304 2025-05-12,09:41:45.000,132,11034856,12805,0,1747042904,12963.678589809999,88.58141145000263,53365.27966152 2025-05-12,09:41:46.000,132,11034858,12605,0,1747042905,12963.631435639989,88.63075535999815,53365.28664864001 2025-05-12,09:41:47.000,132,11034846,12645,0,1747042906,12963.584281469994,88.65895188000286,53365.32857136 2025-05-12,09:41:48.000,132,11034832,13005,0,1747042907,12963.516918369998,88.66600101000222,53365.30062288 2025-05-12,09:41:49.000,132,11034815,12885,0,1747042908,12963.449555269988,88.67305014000158,53365.32158424 2025-05-12,09:41:50.000,132,11034804,12525,0,1747042909,12963.388928480003,88.69419752999966,53365.293635760005 2025-05-12,09:41:51.000,132,11034791,12685,0,1747042910,12963.335037999997,88.72944318000373,53365.33555848001 2025-05-12,09:41:52.000,132,11034811,12525,0,1747042911,12963.308092760002,88.73649231000309,53365.31459712001 2025-05-12,09:41:53.000,132,11034826,12805,0,1747042912,12963.274411209997,88.77173795999988,53365.342545600004 2025-05-12,09:41:54.000,132,11034790,12885,0,1747042913,12963.274411209997,88.82108187000267,53365.33555848001 2025-05-12,09:41:55.000,132,11034771,12885,0,1747042914,12963.254202279997,88.83518013000139,53365.34953272 2025-05-12,09:41:56.000,132,11034806,12925,0,1747042915,12963.180102869992,88.85632751999947,53365.37049408 2025-05-12,09:41:57.000,132,11034798,13285,0,1747042916,12963.173366559997,88.89157317000354,53365.34953272 2025-05-12,09:41:58.000,132,11034788,12965,0,1747042917,12963.119476079992,88.92681882000034,53365.3774812 2025-05-12,09:41:59.000,132,11034794,12925,0,1747042918,12963.092530839996,88.94091707999905,53365.412416800005 2025-05-12,09:42:00.000,132,11034822,12725,0,1747042919,12963.079058219992,88.95501533999777,53365.363506960006 2025-05-12,09:42:01.000,132,11034834,12925,0,1747042920,12963.058849289991,88.99026099000184,53365.461326640005 2025-05-12,09:42:02.000,132,11034871,12885,0,1747042921,12963.018431429991,89.01845750999928,53365.38446832001 2025-05-12,09:42:03.000,132,11034818,13125,0,1747042922,12962.998222499991,89.05370316000335,53365.40542968001 2025-05-12,09:42:04.000,132,11034862,13005,0,1747042923,12962.937595709991,89.07485055000143,53365.35651984001 2025-05-12,09:42:05.000,132,11034839,12805,0,1747042924,12962.87696891999,89.08189968000079,53365.33555848001 2025-05-12,09:42:06.000,132,11034805,12845,0,1747042925,12962.82307844,89.10304706999887,53365.34953272 2025-05-12,09:42:07.000,132,11034820,12805,0,1747042926,12962.789396889995,89.1453418500023,53365.39145544 2025-05-12,09:42:08.000,132,11034773,12605,0,1747042927,12962.748979029995,89.15944011000101,53365.412416800005 2025-05-12,09:42:09.000,132,11034808,13045,0,1747042928,12962.73550640999,89.1453418500023,53365.37049408 2025-05-12,09:42:10.000,132,11034823,13125,0,1747042929,12962.688352239995,89.20173489000445,53365.3774812 2025-05-12,09:42:11.000,132,11034796,12965,0,1747042930,12962.647934379995,89.22288228000252,53365.363506960006 2025-05-12,09:42:12.000,132,11034780,12765,0,1747042931,12962.647934379995,89.21583315000316,53365.33555848001 2025-05-12,09:42:13.000,132,11034832,12725,0,1747042932,12962.607516519995,89.2440296700006,53365.34953272 2025-05-12,09:42:14.000,132,11034823,13005,0,1747042933,12962.627725449995,89.21583315000316,53365.39844256 2025-05-12,09:42:15.000,132,11034831,12845,0,1747042934,12962.59404389999,89.25107879999996,53365.3774812 2025-05-12,09:42:16.000,132,11034767,12645,0,1747042935,12962.60078021,89.25107879999996,53365.39145544 2025-05-12,09:42:17.000,132,11034813,12845,0,1747042936,12962.53341710999,89.27927532000467,53365.31459712001 2025-05-12,09:42:18.000,132,11034810,12805,0,1747042937,12962.53341710999,89.29337358000339,53365.342545600004 2025-05-12,09:42:19.000,132,11034841,12805,0,1747042938,12962.546889729994,89.33566835999954,53365.363506960006 2025-05-12,09:42:20.000,132,11034785,12885,0,1747042939,12962.54015342,89.33566835999954,53365.37049408 2025-05-12,09:42:21.000,132,11034770,12565,0,1747042940,12962.53341710999,89.38501227000233,53365.34953272 2025-05-12,09:42:22.000,132,11034765,12805,0,1747042941,12962.54015342,89.41320878999977,53365.34953272 2025-05-12,09:42:23.000,132,11034794,12685,0,1747042942,12962.587307589994,89.43435617999785,53365.40542968001 2025-05-12,09:42:24.000,132,11034791,12725,0,1747042943,12962.63446175999,89.46255270000256,53365.412416800005 2025-05-12,09:42:25.000,132,11034800,13125,0,1747042944,12962.64119807,89.46255270000256,53365.40542968001 2025-05-12,09:42:26.000,132,11034779,12805,0,1747042945,12962.68161593,89.4555035700032,53365.44036528 2025-05-12,09:42:27.000,132,11034783,12725,0,1747042946,12962.72203379,89.51894574000471,53365.46831376 2025-05-12,09:42:28.000,132,11034857,12765,0,1747042947,12962.77592426999,89.5541913900015,53365.45433952001 2025-05-12,09:42:29.000,132,11034815,13045,0,1747042948,12962.809605819995,89.59648616999766,53365.5172236 2025-05-12,09:42:30.000,132,11034757,12765,0,1747042949,12962.81634212999,89.6035353000043,53365.510236480004 2025-05-12,09:42:31.000,132,11034815,12685,0,1747042950,12962.870232609996,89.62468269000237,53365.55914632 2025-05-12,09:42:32.000,132,11034776,12685,0,1747042951,12962.930859399996,89.62468269000237,53365.60805616 2025-05-12,09:42:33.000,132,11034816,13045,0,1747042952,12962.991486189996,89.65992833999917,53365.56613344 2025-05-12,09:42:34.000,132,11034826,12925,0,1747042953,12963.072321909996,89.71632138000132,53365.56613344 2025-05-12,09:42:35.000,132,11034829,12685,0,1747042954,12963.112739769997,89.71632138000132,53365.61504328 2025-05-12,09:42:36.000,132,11034796,12645,0,1747042955,12963.119476079992,89.76566529000411,53365.63600464 2025-05-12,09:42:37.000,132,11034841,12925,0,1747042956,12963.180102869992,89.73041964000004,53365.68491448 2025-05-12,09:42:38.000,132,11034786,12885,0,1747042957,12963.294620139997,89.75861616000475,53365.73382432 2025-05-12,09:42:39.000,132,11034806,12965,0,1747042958,12963.388928480003,89.75861616000475,53365.78972128001 2025-05-12,09:42:40.000,132,11034805,12965,0,1747042959,12963.449555269988,89.78681268000219,53365.83863112001 2025-05-12,09:42:41.000,132,11034825,12805,0,1747042960,12963.543863609993,89.80796007000026,53365.90850232001 2025-05-12,09:42:42.000,132,11034811,12765,0,1747042961,12963.604490399994,89.81500919999962,53365.92946368 2025-05-12,09:42:43.000,132,11034792,12805,0,1747042962,12963.638171949999,89.82910745999834,53365.9713864 2025-05-12,09:42:44.000,132,11034798,12925,0,1747042963,12963.69206242999,89.87845137000113,53366.04824472 2025-05-12,09:42:45.000,132,11034798,13045,0,1747042964,12963.766161839994,89.89254962999985,53366.09016744 2025-05-12,09:42:46.000,132,11034816,13045,0,1747042965,12963.86047018,89.93484441000328,53366.10414168001 2025-05-12,09:42:47.000,132,11034763,12805,0,1747042966,12963.927833279995,89.92074615000456,53366.16702576 2025-05-12,09:42:48.000,132,11034816,13125,0,1747042967,12963.97498744999,89.94189354000264,53366.2159356 2025-05-12,09:42:49.000,132,11034837,12765,0,1747042968,12964.05582316999,89.99123744999815,53366.27183256001 2025-05-12,09:42:50.000,132,11034794,12685,0,1747042969,12964.12318627,90.04058136000094,53366.313755279996 2025-05-12,09:42:51.000,132,11034825,12645,0,1747042970,12964.197285679991,90.02648310000222,53366.39760072 2025-05-12,09:42:52.000,132,11034823,12765,0,1747042971,12964.278121399992,90.04058136000094,53366.41157496001 2025-05-12,09:42:53.000,132,11034803,12925,0,1747042972,12964.406111290002,90.11812179000117,53366.481446159996 2025-05-12,09:42:54.000,132,11034792,12885,0,1747042973,12964.433056529997,90.11812179000117,53366.53035600001 2025-05-12,09:42:55.000,132,11034796,12885,0,1747042974,12964.513892249997,90.13222004999989,53366.60721432001 2025-05-12,09:42:56.000,132,11034816,12925,0,1747042975,12964.601464279993,90.1463183099986,53366.64214992 2025-05-12,09:42:57.000,132,11034802,12765,0,1747042976,12964.715981549998,90.1956622200014,53366.71202112 2025-05-12,09:42:58.000,132,11034805,12685,0,1747042977,12964.817026199999,90.23090786999819,53366.82381504001 2025-05-12,09:42:59.000,132,11034839,12685,0,1747042978,12964.830498819989,90.24500613000419,53366.85875064 2025-05-12,09:43:00.000,132,11034837,12725,0,1747042979,12964.91133453999,90.24500613000419,53366.89368624001 2025-05-12,09:43:01.000,132,11034783,12725,0,1747042980,12965.005642879994,90.28025178000098,53366.95657032 2025-05-12,09:43:02.000,132,11034834,12845,0,1747042981,12965.09321490999,90.30139916999906,53367.02644152 2025-05-12,09:43:03.000,132,11034914,12765,0,1747042982,12965.147105389995,90.32959569000377,53367.04740288 2025-05-12,09:43:04.000,132,11034814,13005,0,1747042983,12965.24141373,90.35779221000121,53367.1242612 2025-05-12,09:43:05.000,132,11034795,13005,0,1747042984,12965.31551313999,90.393037859998,53367.21509376 2025-05-12,09:43:06.000,132,11034852,12965,0,1747042985,12965.40308517,90.47057828999823,53367.2640036 2025-05-12,09:43:07.000,132,11034823,13125,0,1747042986,12965.443503030001,90.48467655000422,53367.28496496 2025-05-12,09:43:08.000,132,11034817,12845,0,1747042987,12965.497393509992,90.52697133000038,53367.39675888001 2025-05-12,09:43:09.000,132,11034866,12925,0,1747042988,12965.611910779997,90.5410695899991,53367.5085528 2025-05-12,09:43:10.000,132,11034866,12965,0,1747042989,12965.665801260002,90.56221698000445,53367.56444976001 2025-05-12,09:43:11.000,132,11034880,12805,0,1747042990,12965.726428050002,90.59746263000125,53367.63432096001 2025-05-12,09:43:12.000,132,11034845,12965,0,1747042991,12965.793791149998,90.62565914999868,53367.73214064001 2025-05-12,09:43:13.000,132,11034849,12605,0,1747042992,12965.874626869998,90.68910132000019,53367.7181664 2025-05-12,09:43:14.000,132,11034840,12725,0,1747042993,12965.941989969993,90.71024870999827,53367.83694744 2025-05-12,09:43:15.000,132,11034862,12805,0,1747042994,12966.022825689994,90.78074000999914,53367.85092168001 2025-05-12,09:43:16.000,132,11034807,12405,0,1747042995,12966.123870339994,90.7877891399985,53367.93476712 2025-05-12,09:43:17.000,132,11034769,12765,0,1747042996,12966.184497129994,90.87237869999808,53367.976689840005 2025-05-12,09:43:18.000,132,11034838,12645,0,1747042997,12966.265332849995,90.92172261000087,53368.046561040006 2025-05-12,09:43:19.000,132,11034843,12605,0,1747042998,12966.33269594999,90.97106652000366,53368.095470880005 2025-05-12,09:43:20.000,132,11034854,12885,0,1747042999,12966.41353166999,91.00631217000046,53368.20027768 2025-05-12,09:43:21.000,132,11034836,12685,0,1747043000,12966.487631079995,91.07680347000132,53368.22123904 2025-05-12,09:43:22.000,132,11034823,12965,0,1747043001,12966.575203109991,91.11204911999812,53368.31905872 2025-05-12,09:43:23.000,132,11034818,12925,0,1747043002,12966.656038829991,91.14729477000219,53368.34002008 2025-05-12,09:43:24.000,132,11034879,12765,0,1747043003,12966.743610860001,91.1966386799977,53368.430852640005 2025-05-12,09:43:25.000,132,11034877,13045,0,1747043004,12966.824446580002,91.28122824000457,53368.50771096 2025-05-12,09:43:26.000,132,11034832,12685,0,1747043005,12966.918754919992,91.29532650000328,53368.61251776 2025-05-12,09:43:27.000,132,11034827,12965,0,1747043006,12966.992854329997,91.37286693000351,53368.647453360005 2025-05-12,09:43:28.000,132,11034808,12805,0,1747043007,12967.080426359993,91.42221083999902,53368.75226016 2025-05-12,09:43:29.000,132,11034853,12965,0,1747043008,12967.161262079993,91.46450562000246,53368.82213136 2025-05-12,09:43:30.000,132,11034882,12765,0,1747043009,12967.255570419999,91.5208986600046,53368.89898968 2025-05-12,09:43:31.000,132,11034809,12965,0,1747043010,12967.336406139999,91.5561443100014,53368.96886088 2025-05-12,09:43:32.000,132,11034857,12765,0,1747043011,12967.464396029995,91.5561443100014,53368.99680936 2025-05-12,09:43:33.000,132,11034830,12805,0,1747043012,12967.57217698999,91.61253735000355,53369.10860328 2025-05-12,09:43:34.000,132,11034852,12925,0,1747043013,12967.65301270999,91.67597951999778,53369.16450024 2025-05-12,09:43:35.000,132,11034789,12685,0,1747043014,12967.65974902,91.7041760400025,53369.22738432 2025-05-12,09:43:36.000,132,11034824,12765,0,1747043015,12967.787738909996,91.74647081999865,53369.24135856001 2025-05-12,09:43:37.000,132,11034832,13005,0,1747043016,12967.861838320001,91.77466734000336,53369.34616536 2025-05-12,09:43:38.000,132,11034820,12805,0,1747043017,12967.949410349996,91.85220777000359,53369.416036560004 2025-05-12,09:43:39.000,132,11034834,12805,0,1747043018,12968.023509760002,91.82401124999888,53369.47193352 2025-05-12,09:43:40.000,132,11034825,12765,0,1747043019,12968.097609169992,91.8663060300023,53369.54180472 2025-05-12,09:43:41.000,132,11034853,12805,0,1747043020,12968.212126439998,91.91564993999782,53369.67456000001 2025-05-12,09:43:42.000,132,11034812,12645,0,1747043021,12968.279489539993,91.95089559000189,53369.66757288 2025-05-12,09:43:43.000,132,11034840,12765,0,1747043022,12968.360325259993,92.0143377600034,53369.751418320004 2025-05-12,09:43:44.000,132,11034834,13045,0,1747043023,12968.427688359989,92.0495834100002,53369.849238 2025-05-12,09:43:45.000,132,11034805,13125,0,1747043024,12968.535469319999,92.07073079999827,53369.919109200004 2025-05-12,09:43:46.000,132,11034843,12685,0,1747043025,12968.602832419994,92.10597645000234,53369.919109200004 2025-05-12,09:43:47.000,132,11034820,12565,0,1747043026,12968.67019551999,92.17646775000321,53369.96103192001 2025-05-12,09:43:48.000,132,11034863,12925,0,1747043027,12968.75103123999,92.21171340000001,53370.058851600006 2025-05-12,09:43:49.000,132,11034768,12645,0,1747043028,12968.81839434,92.25400818000344,53370.14269704 2025-05-12,09:43:50.000,132,11034789,12685,0,1747043029,12968.8588122,92.31040121999831,53370.19859400001 2025-05-12,09:43:51.000,132,11034813,12605,0,1747043030,12968.95312053999,92.33154861000367,53370.24051672 2025-05-12,09:43:52.000,132,11034793,13045,0,1747043031,12969.02048364,92.38794164999854,53370.3034008 2025-05-12,09:43:53.000,132,11034794,12525,0,1747043032,12969.081110430001,92.42318730000261,53370.34532352001 2025-05-12,09:43:54.000,132,11034861,12645,0,1747043033,12969.121528290001,92.4584329499994,53370.40122048 2025-05-12,09:43:55.000,132,11034795,12845,0,1747043034,12969.168682459996,92.49367860000348,53370.45013032 2025-05-12,09:43:56.000,132,11034820,12725,0,1747043035,12969.215836629992,92.52187512000091,53370.49904016 2025-05-12,09:43:57.000,132,11034833,12605,0,1747043036,12969.269727109997,92.61351380999986,53370.561924240006 2025-05-12,09:43:58.000,132,11034852,12605,0,1747043037,12969.316881279992,92.65580859000329,53370.64576968 2025-05-12,09:43:59.000,132,11034843,12605,0,1747043038,12969.411189619997,92.7544964100016,53370.68070528001 2025-05-12,09:44:00.000,132,11034831,12605,0,1747043039,12969.505497959988,92.78269292999903,53370.78551208 2025-05-12,09:44:01.000,132,11034876,12605,0,1747043040,12969.572861059998,92.8531842299999,53370.81346056 2025-05-12,09:44:02.000,132,11034812,12805,0,1747043041,12969.653696779998,92.9166264000014,53370.8623704 2025-05-12,09:44:03.000,132,11034865,12845,0,1747043042,12969.714323569999,92.9518720499982,53370.91128024 2025-05-12,09:44:04.000,132,11034831,13125,0,1747043043,12969.734532499999,92.98711770000227,53370.946215840006 2025-05-12,09:44:05.000,132,11034806,12765,0,1747043044,12969.82884083999,93.04351074000442,53371.044035520004 2025-05-12,09:44:06.000,132,11034816,12565,0,1747043045,12969.902940249995,93.08580552000058,53371.10691960001 2025-05-12,09:44:07.000,132,11034834,12805,0,1747043046,12969.99051227999,93.12105117000465,53371.19076504 2025-05-12,09:44:08.000,132,11034825,12765,0,1747043047,12970.105029549995,93.21973899000295,53371.25364912001 2025-05-12,09:44:09.000,132,11034805,12845,0,1747043048,12970.17239264999,93.22678812000231,53371.25364912001 2025-05-12,09:44:10.000,132,11034797,13005,0,1747043049,12970.23975575,93.30432855000254,53371.35146880001 2025-05-12,09:44:11.000,132,11034803,12525,0,1747043050,12970.320591470001,93.34662332999869,53371.39339152001 2025-05-12,09:44:12.000,132,11034803,12645,0,1747043051,12970.334064089991,93.4100655000002,53371.50518544 2025-05-12,09:44:13.000,132,11034739,12605,0,1747043052,12970.408163499997,93.48055680000107,53371.5261468 2025-05-12,09:44:14.000,132,11034778,12925,0,1747043053,12970.482262910002,93.5228515800045,53371.568069520006 2025-05-12,09:44:15.000,132,11034798,13245,0,1747043054,12970.563098630002,93.60039201000473,53371.616979360006 2025-05-12,09:44:16.000,132,11034787,12885,0,1747043055,12970.630461729997,93.64973592000024,53371.65890208001 2025-05-12,09:44:17.000,132,11034795,12725,0,1747043056,12970.704561140003,93.71317809000175,53371.70781192001 2025-05-12,09:44:18.000,132,11034847,12685,0,1747043057,12970.758451619993,93.7695711300039,53371.81261872 2025-05-12,09:44:19.000,132,11034817,12925,0,1747043058,12970.825814719989,93.83301329999813,53371.85454144001 2025-05-12,09:44:20.000,132,11034845,13205,0,1747043059,12970.893177819999,93.903504599999,53371.91742552 2025-05-12,09:44:21.000,132,11034789,12765,0,1747043060,12970.96727722999,93.95284851000179,53371.97332248001 2025-05-12,09:44:22.000,132,11034792,12845,0,1747043061,12971.000958779994,94.0162906800033,53372.071142160006 2025-05-12,09:44:23.000,132,11034783,12965,0,1747043062,12971.08853080999,94.1149785000016,53372.120052000006 2025-05-12,09:44:24.000,132,11034776,12765,0,1747043063,12971.13568498,94.1502241499984,53372.1549876 2025-05-12,09:44:25.000,132,11034791,12885,0,1747043064,12971.17610284,94.2136663199999,53372.25280728 2025-05-12,09:44:26.000,132,11034835,13165,0,1747043065,12971.29062010999,94.27710849000141,53372.30171712 2025-05-12,09:44:27.000,132,11034819,12765,0,1747043066,12971.35124689999,94.37579630999971,53372.37158832 2025-05-12,09:44:28.000,132,11034784,12725,0,1747043067,12971.43881893,94.43218935000186,53372.385562560004 2025-05-12,09:44:29.000,132,11034792,12645,0,1747043068,12971.472500479991,94.46743499999866,53372.46242088 2025-05-12,09:44:30.000,132,11034847,12765,0,1747043069,12971.533127269991,94.55202455999824,53372.56024056 2025-05-12,09:44:31.000,132,11034830,12925,0,1747043070,12971.613962989992,94.62251585999911,53372.69299584001 2025-05-12,09:44:32.000,132,11034844,12845,0,1747043071,12971.674589779992,94.72825281000405,53372.70697008 2025-05-12,09:44:33.000,132,11034825,12765,0,1747043072,12971.802579670002,94.81284237000364,53372.790815520006 2025-05-12,09:44:34.000,132,11034842,12765,0,1747043073,12971.890151699998,94.8833336700045,53372.86068672001 2025-05-12,09:44:35.000,132,11034854,12765,0,1747043074,12971.957514799993,94.93972670999938,53372.91658368 2025-05-12,09:44:36.000,132,11034829,12405,0,1747043075,12972.024877899988,94.97497236000345,53372.993442 2025-05-12,09:44:37.000,132,11034823,12765,0,1747043076,12972.072032069998,95.05251279000368,53373.04235184 2025-05-12,09:44:38.000,132,11034778,12885,0,1747043077,12972.159604099994,95.1300532200039,53373.14017152 2025-05-12,09:44:39.000,132,11034822,12805,0,1747043078,12972.200021959994,95.18644625999877,53373.224016960005 2025-05-12,09:44:40.000,132,11034800,12765,0,1747043079,12972.301066609994,95.24283930000092,53373.30087528 2025-05-12,09:44:41.000,132,11034823,12605,0,1747043080,12972.36842970999,95.28513408000435,53373.3078624 2025-05-12,09:44:42.000,132,11034803,12725,0,1747043081,12972.422320189995,95.40496929000074,53373.42664344 2025-05-12,09:44:43.000,132,11034811,12805,0,1747043082,12972.523364839995,95.46136233000288,53373.45459192001 2025-05-12,09:44:44.000,132,11034810,12725,0,1747043083,12972.59072793999,95.46841146000224,53373.580360080006 2025-05-12,09:44:45.000,132,11034781,12805,0,1747043084,12972.65809104,95.56005015000119,53373.69914112001 2025-05-12,09:44:46.000,132,11034816,13005,0,1747043085,12972.732190449991,95.6234923200027,53373.7620252 2025-05-12,09:44:47.000,132,11034783,12765,0,1747043086,12972.813026169992,95.65873796999949,53373.83888352001 2025-05-12,09:44:48.000,132,11034811,12685,0,1747043087,12972.833235099992,95.71513101000164,53373.87381912 2025-05-12,09:44:49.000,132,11034779,12765,0,1747043088,12972.920807130002,95.7574257899978,53373.95766456001 2025-05-12,09:44:50.000,132,11034807,12605,0,1747043089,12972.974697609992,95.83496621999802,53373.99958728 2025-05-12,09:44:51.000,132,11034819,12765,0,1747043090,12973.035324399993,95.86316274000274,53374.09740696 2025-05-12,09:44:52.000,132,11034806,12725,0,1747043091,12973.062269640002,95.88431013000081,53374.230162240005 2025-05-12,09:44:53.000,132,11034847,12965,0,1747043092,12973.143105359988,95.9336540400036,53374.25811072 2025-05-12,09:44:54.000,132,11034827,12805,0,1747043093,12973.176786909993,95.98299794999912,53374.26509784 2025-05-12,09:44:55.000,132,11034790,12965,0,1747043094,12973.250886319998,96.04644012000063,53374.32798192 2025-05-12,09:44:56.000,132,11034830,12725,0,1747043095,12973.304776799989,96.08873490000406,53374.467724320006 2025-05-12,09:44:57.000,132,11034831,12605,0,1747043096,12973.345194659989,96.14512793999893,53374.50265992 2025-05-12,09:44:58.000,132,11034812,12885,0,1747043097,12973.365403589989,96.15217706999829,53374.62842808001 2025-05-12,09:44:59.000,132,11034796,12845,0,1747043098,12973.385612519989,96.19447185000172,53374.62144096 2025-05-12,09:45:00.000,132,11034841,12765,0,1747043099,12973.40582144999,96.22971749999851,53374.740222 2025-05-12,09:45:01.000,132,11034816,12805,0,1747043100,12973.439502999994,96.24381576000451,53374.803106080006 2025-05-12,09:45:02.000,132,11034799,12765,0,1747043101,12973.452975619999,96.30020879999938,53374.82406744001 2025-05-12,09:45:03.000,132,11034819,12805,0,1747043102,12973.500129789994,96.37070010000025,53374.90791288 2025-05-12,09:45:04.000,132,11034794,13005,0,1747043103,12973.55402027,96.37070010000025,53374.93586136 2025-05-12,09:45:05.000,132,11034843,12605,0,1747043104,12973.52707502999,96.41299488000368,53375.01271968001 2025-05-12,09:45:06.000,132,11034828,13125,0,1747043105,12973.520338719994,96.44824053000048,53375.08259088001 2025-05-12,09:45:07.000,132,11034857,12765,0,1747043106,12973.540547649995,96.46938791999855,53375.13150072001 2025-05-12,09:45:08.000,132,11034817,12965,0,1747043107,12973.55402027,96.53283009000006,53375.15944920001 2025-05-12,09:45:09.000,132,11034847,13045,0,1747043108,12973.56749288999,96.53283009000006,53375.22233328 2025-05-12,09:45:10.000,132,11034846,12645,0,1747043109,12973.55402027,96.55397747999814,53375.264256 2025-05-12,09:45:11.000,132,11034830,12765,0,1747043110,12973.54728395999,96.59627226000157,53375.34810144001 2025-05-12,09:45:12.000,132,11034808,12525,0,1747043111,12973.5742292,96.63151790999837,53375.3341272 2025-05-12,09:45:13.000,132,11034804,12885,0,1747043112,12973.61464706,96.64561617000436,53375.37604992001 2025-05-12,09:45:14.000,132,11034786,12605,0,1747043113,12973.621383369995,96.63856703999772,53375.38303704 2025-05-12,09:45:15.000,132,11034754,12605,0,1747043114,12973.59443813,96.69496007999987,53375.41098552 2025-05-12,09:45:16.000,132,11034775,12725,0,1747043115,12973.560756579995,96.71610746999795,53375.5088052 2025-05-12,09:45:17.000,132,11034832,12885,0,1747043116,12973.56749288999,96.70905833999859,53375.52976656 2025-05-12,09:45:18.000,132,11034857,12805,0,1747043117,12973.580965509995,96.7725005100001,53375.53675368 2025-05-12,09:45:19.000,132,11034801,12845,0,1747043118,12973.62811967999,96.79364789999818,53375.5786764 2025-05-12,09:45:20.000,132,11034832,12845,0,1747043119,12973.661801229995,96.78659876999882,53375.5786764 2025-05-12,09:45:21.000,132,11034832,12565,0,1747043120,12973.641592299995,96.82889355000225,53375.59963776 2025-05-12,09:45:22.000,132,11034789,12685,0,1747043121,12973.682010159995,96.84299181000097,53375.66950896 2025-05-12,09:45:23.000,132,11034841,12765,0,1747043122,12973.68874646999,96.94167962999927,53375.67649608 2025-05-12,09:45:24.000,132,11034842,12805,0,1747043123,12973.722428019995,96.93463049999991,53375.641560480006 2025-05-12,09:45:25.000,132,11034801,12765,0,1747043124,12973.71569171,96.97692528000334,53375.71143168001 2025-05-12,09:45:26.000,132,11034789,12725,0,1747043125,12973.722428019995,97.01217093000014,53375.67649608 2025-05-12,09:45:27.000,132,11034837,13125,0,1747043126,12973.72916432999,97.00512180000078,53375.73239304001 2025-05-12,09:45:28.000,132,11034810,12965,0,1747043127,12973.722428019995,97.082662230001,53375.75335440001 2025-05-12,09:45:29.000,132,11034833,12965,0,1747043128,12973.73590064,97.14610440000251,53375.75335440001 2025-05-12,09:45:30.000,132,11034819,12845,0,1747043129,12973.76958218999,97.16725179000059,53375.76034152001 2025-05-12,09:45:31.000,132,11034814,12645,0,1747043130,12973.803263739996,97.19544830999803,53375.858161200005 2025-05-12,09:45:32.000,132,11034847,12725,0,1747043131,12973.81673636,97.18135004999931,53375.81623848 2025-05-12,09:45:33.000,132,11034803,13365,0,1747043132,12973.85715422,97.17430091999995,53375.86514832 2025-05-12,09:45:34.000,132,11034823,12805,0,1747043133,12973.85715422,97.23774309000146,53375.81623848 2025-05-12,09:45:35.000,132,11034850,12605,0,1747043134,12973.850417909991,97.25889047999954,53375.8232256 2025-05-12,09:45:36.000,132,11034861,12885,0,1747043135,12973.904308389996,97.2306939600021,53375.83719984 2025-05-12,09:45:37.000,132,11034813,12605,0,1747043136,12973.911044699991,97.18839917999867,53375.858161200005 2025-05-12,09:45:38.000,132,11034838,12765,0,1747043137,12973.904308389996,97.17430091999995,53375.90008392001 2025-05-12,09:45:39.000,132,11034828,12965,0,1747043138,12973.884099459996,97.17430091999995,53375.83021272001 2025-05-12,09:45:40.000,132,11034827,12845,0,1747043139,12973.91778101,97.15315353000187,53375.85117408001 2025-05-12,09:45:41.000,132,11034829,12925,0,1747043140,12973.951462559991,97.17430091999995,53375.8930968 2025-05-12,09:45:42.000,132,11034826,13005,0,1747043141,12973.951462559991,97.18135004999931,53375.86514832 2025-05-12,09:45:43.000,132,11034829,12725,0,1747043142,12974.012089349992,97.13905527000315,53375.91405816 2025-05-12,09:45:44.000,132,11034821,13005,0,1747043143,12974.025561969996,97.06151484000293,53375.907071040005 2025-05-12,09:45:45.000,132,11034777,12685,0,1747043144,12974.065979829997,97.04741658000421,53375.86514832 2025-05-12,09:45:46.000,132,11034811,12805,0,1747043145,12974.045770899997,97.06151484000293,53375.85117408001 2025-05-12,09:45:47.000,132,11034810,13125,0,1747043146,12974.045770899997,96.96987615000398,53375.88610968 2025-05-12,09:45:48.000,132,11034886,13045,0,1747043147,12974.079452450002,96.92758137000055,53375.86514832 2025-05-12,09:45:49.000,132,11034800,12925,0,1747043148,12974.072716139992,96.90643398000248,53375.84418696 2025-05-12,09:45:50.000,132,11034773,12885,0,1747043149,12974.113133999992,96.8711883299984,53375.85117408001 2025-05-12,09:45:51.000,132,11034821,12925,0,1747043150,12974.113133999992,96.85004094000033,53375.84418696 2025-05-12,09:45:52.000,132,11034836,13125,0,1747043151,12974.119870310002,96.77954963999946,53375.858161200005 2025-05-12,09:45:53.000,132,11034837,12925,0,1747043152,12974.113133999992,96.7725005100001,53375.83021272001 2025-05-12,09:45:54.000,132,11034799,12965,0,1747043153,12974.106397689997,96.76545138000074,53375.81623848 2025-05-12,09:45:55.000,132,11034848,12885,0,1747043154,12974.119870310002,96.72315660000459,53375.81623848 2025-05-12,09:45:56.000,132,11034861,12845,0,1747043155,12974.079452450002,96.65971443000308,53375.74636728 2025-05-12,09:45:57.000,132,11034827,12885,0,1747043156,12974.086188759997,96.66676356000244,53375.74636728 2025-05-12,09:45:58.000,132,11034847,12845,0,1747043157,12974.099661380002,96.624468779999,53375.75335440001 2025-05-12,09:45:59.000,132,11034801,13125,0,1747043158,12974.086188759997,96.60332139000093,53375.71143168001 2025-05-12,09:46:00.000,132,11034809,12765,0,1747043159,12974.086188759997,96.54692834999878,53375.66252184001 2025-05-12,09:46:01.000,132,11034848,12845,0,1747043160,12974.045770899997,96.51873183000134,53375.71143168001 2025-05-12,09:46:02.000,132,11034799,12845,0,1747043161,12974.025561969996,96.48348618000455,53375.6485476 2025-05-12,09:46:03.000,132,11034812,12805,0,1747043162,12974.025561969996,96.45528965999983,53375.641560480006 2025-05-12,09:46:04.000,132,11034798,12605,0,1747043163,12974.005353039996,96.4270931400024,53375.67649608 2025-05-12,09:46:05.000,132,11034886,12845,0,1747043164,12974.005353039996,96.41299488000368,53375.59265064001 2025-05-12,09:46:06.000,132,11034835,12925,0,1747043165,12974.025561969996,96.35660184000153,53375.66252184001 2025-05-12,09:46:07.000,132,11034824,12765,0,1747043166,12973.971671489991,96.3284053200041,53375.60662488 2025-05-12,09:46:08.000,132,11034838,12525,0,1747043167,12973.944726249996,96.3143070599981,53375.620599120004 2025-05-12,09:46:09.000,132,11034823,12765,0,1747043168,12973.951462559991,96.25791402000323,53375.55072792 2025-05-12,09:46:10.000,132,11034831,12605,0,1747043169,12973.87736315,96.25086489000387,53375.51579232001 2025-05-12,09:46:11.000,132,11034853,12725,0,1747043170,12973.843681599996,96.19447185000172,53375.50181808 2025-05-12,09:46:12.000,132,11034820,12725,0,1747043171,12973.76958218999,96.18742272000236,53375.50181808 2025-05-12,09:46:13.000,132,11034836,13005,0,1747043172,12973.7763185,96.13807880999957,53375.49483096001 2025-05-12,09:46:14.000,132,11034884,12725,0,1747043173,12973.72916432999,96.07463663999806,53375.452908240004 2025-05-12,09:46:15.000,132,11034848,12965,0,1747043174,12973.661801229995,96.10283316000277,53375.43194688 2025-05-12,09:46:16.000,132,11034851,12805,0,1747043175,12973.641592299995,96.0816857700047,53375.42495976001 2025-05-12,09:46:17.000,132,11034879,12925,0,1747043176,12973.58770181999,96.10988229000213,53375.38303704 2025-05-12,09:46:18.000,132,11034839,12845,0,1747043177,12973.560756579995,96.08873490000406,53375.37604992001 2025-05-12,09:46:19.000,132,11034829,13085,0,1747043178,12973.50686609999,96.05348924999998,53375.3690628 2025-05-12,09:46:20.000,132,11034836,12845,0,1747043179,12973.459711929994,96.00414534000447,53375.3341272 2025-05-12,09:46:21.000,132,11034885,12845,0,1747043180,12973.412557759999,95.98299794999912,53375.27124312 2025-05-12,09:46:22.000,132,11034824,12685,0,1747043181,12973.365403589989,95.95480143000168,53375.236307520005 2025-05-12,09:46:23.000,132,11034823,12605,0,1747043182,12973.264358939989,95.89840838999953,53375.20835904001 2025-05-12,09:46:24.000,132,11034837,12805,0,1747043183,12973.244150009989,95.84201535000466,53375.1943848 2025-05-12,09:46:25.000,132,11034821,12725,0,1747043184,12973.176786909993,95.83496621999802,53375.187397680005 2025-05-12,09:46:26.000,132,11034831,12725,0,1747043185,12973.082478570002,95.79267144000187,53375.08957800001 2025-05-12,09:46:27.000,132,11034826,12685,0,1747043186,12973.062269640002,95.74332752999908,53375.04765528 2025-05-12,09:46:28.000,132,11034907,12605,0,1747043187,12973.008379159997,95.722180140001,53375.02669392 2025-05-12,09:46:29.000,132,11034888,12925,0,1747043188,12972.947752369997,95.67988536000485,53374.9847712 2025-05-12,09:46:30.000,132,11034808,13125,0,1747043189,12972.900598200002,95.66578709999885,53374.92887424 2025-05-12,09:46:31.000,132,11034846,12805,0,1747043190,12972.866916649997,95.65168884000013,53374.8799644 2025-05-12,09:46:32.000,132,11034805,12685,0,1747043191,12972.846707719997,95.6234923200027,53374.85900304 2025-05-12,09:46:33.000,132,11034796,12765,0,1747043192,12972.792817239992,95.5741484099999,53374.79611896001 2025-05-12,09:46:34.000,132,11034845,12685,0,1747043193,12972.752399379991,95.5248045000044,53374.782144720004 2025-05-12,09:46:35.000,132,11034833,12885,0,1747043194,12972.685036279996,95.46136233000288,53374.71926064 2025-05-12,09:46:36.000,132,11034837,12845,0,1747043195,12972.624409489996,95.42611667999881,53374.64240232 2025-05-12,09:46:37.000,132,11034833,12565,0,1747043196,12972.59746425,95.39792016000138,53374.614453840004 2025-05-12,09:46:38.000,132,11034763,12845,0,1747043197,12972.50989221999,95.36972364000394,53374.58650536001 2025-05-12,09:46:39.000,132,11034801,13005,0,1747043198,12972.43579281,95.34857624999859,53374.52362128 2025-05-12,09:46:40.000,132,11034840,12685,0,1747043199,12972.33474816,95.33447798999987,53374.48868568001 2025-05-12,09:46:41.000,132,11034832,12885,0,1747043200,12972.26738505999,95.28513408000435,53374.41182736001 2025-05-12,09:46:42.000,132,11034809,12925,0,1747043201,12972.26738505999,95.29218321000371,53374.41881448001 2025-05-12,09:46:43.000,132,11034804,13125,0,1747043202,12972.146131479989,95.263986689999,53374.32798192 2025-05-12,09:46:44.000,132,11034842,12725,0,1747043203,12972.139395169994,95.24283930000092,53374.33496904 2025-05-12,09:46:45.000,132,11034802,12925,0,1747043204,12972.085504689989,95.22169191000285,53374.24413648001 2025-05-12,09:46:46.000,132,11034858,12845,0,1747043205,12971.997932659993,95.22169191000285,53374.181252400005 2025-05-12,09:46:47.000,132,11034816,12765,0,1747043206,12971.957514799993,95.23579017000156,53374.13932968 2025-05-12,09:46:48.000,132,11034817,12685,0,1747043207,12971.964251109988,95.22169191000285,53374.111381200004 2025-05-12,09:46:49.000,132,11034836,12605,0,1747043208,12971.957514799993,95.19349538999813,53374.08343272001 2025-05-12,09:46:50.000,132,11034798,12685,0,1747043209,12971.896888009993,95.17234800000006,53373.99958728 2025-05-12,09:46:51.000,132,11034773,12805,0,1747043210,12971.863206460002,95.12300409000454,53373.93670320001 2025-05-12,09:46:52.000,132,11034801,12965,0,1747043211,12971.836261219993,95.12300409000454,53373.92971608 2025-05-12,09:46:53.000,132,11034807,12485,0,1747043212,12971.829524909997,95.1300532200039,53373.88779336001 2025-05-12,09:46:54.000,132,11034841,12885,0,1747043213,12971.809315979997,95.10185669999919,53373.9017676 2025-05-12,09:46:55.000,132,11034844,12845,0,1747043214,12971.782370740002,95.10185669999919,53373.81093504 2025-05-12,09:46:56.000,132,11034836,12605,0,1747043215,12971.768898119997,95.09480756999983,53373.75503808 2025-05-12,09:46:57.000,132,11034827,12885,0,1747043216,12971.762161810002,95.07366018000175,53373.76901232001 2025-05-12,09:46:58.000,132,11034822,12725,0,1747043217,12971.735216569992,95.03841452999768,53373.73407672 2025-05-12,09:46:59.000,132,11034828,12805,0,1747043218,12971.735216569992,95.02431626999896,53373.692154 2025-05-12,09:47:00.000,132,11034804,12605,0,1747043219,12971.708271329997,95.02431626999896,53373.60132144001 2025-05-12,09:47:01.000,132,11034792,12765,0,1747043220,12971.701535020002,95.0172671399996,53373.60132144001 2025-05-12,09:47:02.000,132,11034850,12965,0,1747043221,12971.674589779992,94.99611975000153,53373.60132144001 2025-05-12,09:47:03.000,132,11034814,12725,0,1747043222,12971.600490370001,95.03136539999832,53373.54542448 2025-05-12,09:47:04.000,132,11034776,12605,0,1747043223,12971.647644539997,94.99611975000153,53373.440617680004 2025-05-12,09:47:05.000,132,11034847,12965,0,1747043224,12971.593754059992,94.98907062000217,53373.39869496 2025-05-12,09:47:06.000,132,11034842,13125,0,1747043225,12971.566808819996,95.01021801000024,53373.30087528 2025-05-12,09:47:07.000,132,11034807,12965,0,1747043226,12971.533127269991,94.98907062000217,53373.3078624 2025-05-12,09:47:08.000,132,11034788,13045,0,1747043227,12971.519654650001,94.98907062000217,53373.26593968001 2025-05-12,09:47:09.000,132,11034838,12845,0,1747043228,12971.506182029996,94.9538249699981,53373.25196544 2025-05-12,09:47:10.000,132,11034811,12885,0,1747043229,12971.506182029996,94.94677583999874,53373.2030556 2025-05-12,09:47:11.000,132,11034827,12805,0,1747043230,12971.485973099996,94.96087410000473,53373.14017152 2025-05-12,09:47:12.000,132,11034818,12965,0,1747043231,12971.45902786,94.93267758000002,53373.1331844 2025-05-12,09:47:13.000,132,11034809,12685,0,1747043232,12971.492709409991,94.91153019000194,53373.11921016001 2025-05-12,09:47:14.000,132,11034758,12725,0,1747043233,12971.485973099996,94.91153019000194,53373.11222304 2025-05-12,09:47:15.000,132,11034792,12925,0,1747043234,12971.485973099996,94.91153019000194,53373.056326080005 2025-05-12,09:47:16.000,132,11034830,12725,0,1747043235,12971.47923679,94.92562845000066,53373.056326080005 2025-05-12,09:47:17.000,132,11034840,13285,0,1747043236,12971.506182029996,94.86923540999851,53373.02837760001 2025-05-12,09:47:18.000,132,11034777,12685,0,1747043237,12971.492709409991,94.86218627999915,53372.937545040004 2025-05-12,09:47:19.000,132,11034837,12685,0,1747043238,12971.519654650001,94.84103889000107,53372.888635200005 2025-05-12,09:47:20.000,132,11034849,12845,0,1747043239,12971.485973099996,94.86218627999915,53372.8536996 2025-05-12,09:47:21.000,132,11034850,12725,0,1747043240,12971.47923679,94.83398976000171,53372.89562232 2025-05-12,09:47:22.000,132,11034797,12765,0,1747043241,12971.485973099996,94.84808802000043,53372.81177688001 2025-05-12,09:47:23.000,132,11034812,12805,0,1747043242,12971.492709409991,94.84808802000043,53372.769854160004 2025-05-12,09:47:24.000,132,11034829,12965,0,1747043243,12971.492709409991,94.84103889000107,53372.790815520006 2025-05-12,09:47:25.000,132,11034804,13005,0,1747043244,12971.492709409991,94.85513714999979,53372.741905680006 2025-05-12,09:47:26.000,132,11034813,12605,0,1747043245,12971.499445720001,94.84808802000043,53372.69998296 2025-05-12,09:47:27.000,132,11034778,12605,0,1747043246,12971.512918339991,94.83398976000171,53372.69299584001 2025-05-12,09:47:28.000,132,11034813,12805,0,1747043247,12971.485973099996,94.84103889000107,53372.6790216 2025-05-12,09:47:29.000,132,11034846,12805,0,1747043248,12971.546599889996,94.80579324000428,53372.69299584001 2025-05-12,09:47:30.000,132,11034774,12925,0,1747043249,12971.539863580001,94.77759671999956,53372.69299584001 2025-05-12,09:47:31.000,132,11034822,13125,0,1747043250,12971.485973099996,94.7705475900002,53372.623124640006 2025-05-12,09:47:32.000,132,11034831,12765,0,1747043251,12971.492709409991,94.7705475900002,53372.59517616001 2025-05-12,09:47:33.000,132,11034808,12925,0,1747043252,12971.452291549991,94.82694063000235,53372.63709888 2025-05-12,09:47:34.000,132,11034817,12925,0,1747043253,12971.432082619991,94.79874410999764,53372.58120192 2025-05-12,09:47:35.000,132,11034851,12765,0,1747043254,12971.39840107,94.78464584999892,53372.56024056 2025-05-12,09:47:36.000,132,11034814,12805,0,1747043255,12971.41861,94.79169497999828,53372.553253440004 2025-05-12,09:47:37.000,132,11034774,12965,0,1747043256,12971.43881893,94.80579324000428,53372.49735648001 2025-05-12,09:47:38.000,132,11034840,12565,0,1747043257,12971.432082619991,94.79874410999764,53372.49036936 2025-05-12,09:47:39.000,132,11034808,13045,0,1747043258,12971.425346309996,94.79169497999828,53372.47639512001 2025-05-12,09:47:40.000,132,11034811,12765,0,1747043259,12971.452291549991,94.80579324000428,53372.46242088 2025-05-12,09:47:41.000,132,11034828,12965,0,1747043260,12971.465764169996,94.79874410999764,53372.49036936 2025-05-12,09:47:42.000,132,11034813,12685,0,1747043261,12971.445555239996,94.819891500003,53372.469408 2025-05-12,09:47:43.000,132,11034807,12965,0,1747043262,12971.485973099996,94.81284237000364,53372.46242088 2025-05-12,09:47:44.000,132,11034804,12725,0,1747043263,12971.445555239996,94.81284237000364,53372.406523920006 2025-05-12,09:47:45.000,132,11034823,13005,0,1747043264,12971.465764169996,94.84103889000107,53372.385562560004 2025-05-12,09:47:46.000,132,11034843,13005,0,1747043265,12971.47923679,94.82694063000235,53372.37857544001 2025-05-12,09:47:47.000,132,11034852,12725,0,1747043266,12971.499445720001,94.82694063000235,53372.39953680001 2025-05-12,09:47:48.000,132,11034818,12805,0,1747043267,12971.47923679,94.79874410999764,53372.37857544001 2025-05-12,09:47:49.000,132,11034813,12965,0,1747043268,12971.485973099996,94.79874410999764,53372.32966560001 2025-05-12,09:47:50.000,132,11034838,12525,0,1747043269,12971.445555239996,94.75644933000149,53372.266781520004 2025-05-12,09:47:51.000,132,11034903,12845,0,1747043270,12971.506182029996,94.7071054199987,53372.287742880006 2025-05-12,09:47:52.000,132,11034868,12885,0,1747043271,12971.533127269991,94.73530194000341,53372.32966560001 2025-05-12,09:47:53.000,132,11034850,12845,0,1747043272,12971.519654650001,94.69300715999998,53372.30171712 2025-05-12,09:47:54.000,132,11034857,12845,0,1747043273,12971.519654650001,94.70005628999934,53372.32966560001 2025-05-12,09:47:55.000,132,11034829,12925,0,1747043274,12971.560072510001,94.70005628999934,53372.32966560001 2025-05-12,09:47:56.000,132,11034823,12605,0,1747043275,12971.573545129992,94.6718597700019,53372.266781520004 2025-05-12,09:47:57.000,132,11034860,13125,0,1747043276,12971.607226679997,94.64366325000447,53372.28075576001 2025-05-12,09:47:58.000,132,11034882,12765,0,1747043277,12971.647644539997,94.66481064000254,53372.31569136 2025-05-12,09:47:59.000,132,11034826,13045,0,1747043278,12971.715007639992,94.62251585999911,53372.266781520004 2025-05-12,09:48:00.000,132,11034828,12725,0,1747043279,12971.748689189997,94.63661411999783,53372.39254968 2025-05-12,09:48:01.000,132,11034823,12725,0,1747043280,12971.755425499992,94.62251585999911,53372.34363984 2025-05-12,09:48:02.000,132,11034806,13005,0,1747043281,12971.789107049997,94.61546672999975,53372.35761408001 2025-05-12,09:48:03.000,132,11034846,13125,0,1747043282,12971.802579670002,94.64366325000447,53372.35761408001 2025-05-12,09:48:04.000,132,11034850,12645,0,1747043283,12971.856470149993,94.61546672999975,53372.30870424001 2025-05-12,09:48:05.000,132,11034795,12605,0,1747043284,12971.869942769998,94.61546672999975,53372.30171712 2025-05-12,09:48:06.000,132,11034813,13245,0,1747043285,12971.930569559998,94.61546672999975,53372.3646012 2025-05-12,09:48:07.000,132,11034850,12845,0,1747043286,12971.984460039988,94.64366325000447,53372.30870424001 2025-05-12,09:48:08.000,132,11034793,12685,0,1747043287,12972.085504689989,94.62956498999847,53372.30870424001 2025-05-12,09:48:09.000,132,11034793,12805,0,1747043288,12972.146131479989,94.6084176000004,53372.34363984 2025-05-12,09:48:10.000,132,11034798,12485,0,1747043289,12972.20675826999,94.62251585999911,53372.385562560004 2025-05-12,09:48:11.000,132,11034819,13085,0,1747043290,12972.24717612999,94.58727021000232,53372.41351104 2025-05-12,09:48:12.000,132,11034844,12765,0,1747043291,12972.25391244,94.59431934000168,53372.406523920006 2025-05-12,09:48:13.000,132,11034839,12845,0,1747043292,12972.31453923,94.61546672999975,53372.44844664001 2025-05-12,09:48:14.000,132,11034846,12765,0,1747043293,12972.33474816,94.56612282000424,53372.44844664001 2025-05-12,09:48:15.000,132,11034827,12645,0,1747043294,12972.38863863999,94.55907369000488,53372.49036936 2025-05-12,09:48:16.000,132,11034863,12725,0,1747043295,12972.40884756999,94.51677891000145,53372.49036936 2025-05-12,09:48:17.000,132,11034836,12725,0,1747043296,12972.422320189995,94.53087717000017,53372.44145952 2025-05-12,09:48:18.000,132,11034813,12885,0,1747043297,12972.462738049995,94.49563152000337,53372.47639512001 2025-05-12,09:48:19.000,132,11034768,12725,0,1747043298,12972.47621067,94.46743499999866,53372.46242088 2025-05-12,09:48:20.000,132,11034831,12525,0,1747043299,12972.53010114999,94.43218935000186,53372.5392792 2025-05-12,09:48:21.000,132,11034873,12885,0,1747043300,12972.55031007999,94.41104196000379,53372.53229208 2025-05-12,09:48:22.000,132,11034828,13125,0,1747043301,12972.57051900999,94.39694369999779,53372.553253440004 2025-05-12,09:48:23.000,132,11034789,13005,0,1747043302,12972.624409489996,94.41104196000379,53372.56722768001 2025-05-12,09:48:24.000,132,11034868,12685,0,1747043303,12972.624409489996,94.40399283000443,53372.58120192 2025-05-12,09:48:25.000,132,11034863,12765,0,1747043304,12972.671563659991,94.36874718000036,53372.553253440004 2025-05-12,09:48:26.000,132,11034802,12885,0,1747043305,12972.67829997,94.36874718000036,53372.59517616001 2025-05-12,09:48:27.000,132,11034844,12885,0,1747043306,12972.691772589991,94.361698050001,53372.66504736001 2025-05-12,09:48:28.000,132,11034837,12765,0,1747043307,12972.705245209996,94.34759979000228,53372.68600872 2025-05-12,09:48:29.000,132,11034820,12965,0,1747043308,12972.745663069996,94.33350153000356,53372.70697008 2025-05-12,09:48:30.000,132,11034850,12725,0,1747043309,12972.759135690001,94.34759979000228,53372.69299584001 2025-05-12,09:48:31.000,132,11034832,12925,0,1747043310,12972.745663069996,94.34055066000292,53372.6790216 2025-05-12,09:48:32.000,132,11034821,12725,0,1747043311,12972.765871999996,94.31940327000484,53372.720944320004 2025-05-12,09:48:33.000,132,11034849,12925,0,1747043312,12972.792817239992,94.29825587999949,53372.720944320004 2025-05-12,09:48:34.000,132,11034839,12805,0,1747043313,12972.772608309991,94.25596110000333,53372.72793144 2025-05-12,09:48:35.000,132,11034846,12765,0,1747043314,12972.799553550001,94.27710849000141,53372.78382840001 2025-05-12,09:48:36.000,132,11034837,12885,0,1747043315,12972.772608309991,94.24891197000397,53372.80478976 2025-05-12,09:48:37.000,132,11034836,13045,0,1747043316,12972.752399379991,94.24891197000397,53372.839725360005 2025-05-12,09:48:38.000,132,11034796,12685,0,1747043317,12972.745663069996,94.20661719000054,53372.88164808001 2025-05-12,09:48:39.000,132,11034830,12725,0,1747043318,12972.738926760001,94.17137154000375,53372.86767384 2025-05-12,09:48:40.000,132,11034829,12565,0,1747043319,12972.6985089,94.13612588999968,53372.888635200005 2025-05-12,09:48:41.000,132,11034816,12685,0,1747043320,12972.6985089,94.09383111000352,53372.888635200005 2025-05-12,09:48:42.000,132,11034822,12605,0,1747043321,12972.671563659991,94.06563458999881,53372.86068672001 2025-05-12,09:48:43.000,132,11034843,12845,0,1747043322,12972.651354729991,94.02333981000265,53372.86767384 2025-05-12,09:48:44.000,132,11034816,12645,0,1747043323,12972.61767318,93.98809415999858,53372.839725360005 2025-05-12,09:48:45.000,132,11034785,12805,0,1747043324,12972.604200559996,93.93875025000307,53372.9235708 2025-05-12,09:48:46.000,132,11034881,12645,0,1747043325,12972.543573769995,93.903504599999,53372.937545040004 2025-05-12,09:48:47.000,132,11034799,12765,0,1747043326,12972.53010114999,93.88940634000028,53372.888635200005 2025-05-12,09:48:48.000,132,11034819,12765,0,1747043327,12972.543573769995,93.85416069000348,53372.93055792001 2025-05-12,09:48:49.000,132,11034818,12605,0,1747043328,12972.4964196,93.82596416999877,53372.94453216 2025-05-12,09:48:50.000,132,11034772,12765,0,1747043329,12972.503155909995,93.79071852000197,53372.94453216 2025-05-12,09:48:51.000,132,11034825,13005,0,1747043330,12972.503155909995,93.7554728699979,53372.91658368 2025-05-12,09:48:52.000,132,11034839,13085,0,1747043331,12972.462738049995,93.72727635000047,53372.98645488 2025-05-12,09:48:53.000,132,11034808,12765,0,1747043332,12972.43579281,93.69907983000303,53372.993442 2025-05-12,09:48:54.000,132,11034783,12885,0,1747043333,12972.43579281,93.64268679000088,53372.958506400006 2025-05-12,09:48:55.000,132,11034838,12765,0,1747043334,12972.381902329995,93.61449027000344,53372.9235708 2025-05-12,09:48:56.000,132,11034790,12605,0,1747043335,12972.36842970999,93.5580972300013,53372.97248064 2025-05-12,09:48:57.000,132,11034834,12725,0,1747043336,12972.26738505999,93.50170418999915,53372.95151928001 2025-05-12,09:48:58.000,132,11034813,12805,0,1747043337,12972.240439819994,93.45940941000299,53372.958506400006 2025-05-12,09:48:59.000,132,11034798,12805,0,1747043338,12972.20675826999,93.46645854000235,53372.937545040004 2025-05-12,09:49:00.000,132,11034793,13005,0,1747043339,12972.125922549989,93.33252506999997,53372.90260944001 2025-05-12,09:49:01.000,132,11034836,12765,0,1747043340,12972.125922549989,93.32547594000062,53372.91658368 2025-05-12,09:49:02.000,132,11034855,12925,0,1747043341,12972.119186239994,93.30432855000254,53372.88164808001 2025-05-12,09:49:03.000,132,11034812,12645,0,1747043342,12972.058559449993,93.21973899000295,53372.87466096 2025-05-12,09:49:04.000,132,11034828,12765,0,1747043343,12972.024877899988,93.17039508000016,53372.87466096 2025-05-12,09:49:05.000,132,11034811,12925,0,1747043344,12972.011405279998,93.10695290999865,53372.87466096 2025-05-12,09:49:06.000,132,11034802,12965,0,1747043345,12971.964251109988,93.12810030000401,53372.888635200005 2025-05-12,09:49:07.000,132,11034776,12605,0,1747043346,12971.984460039988,93.0646581300025,53372.8536996 2025-05-12,09:49:08.000,132,11034801,12725,0,1747043347,12971.930569559998,93.0646581300025,53372.81177688001 2025-05-12,09:49:09.000,132,11034832,12885,0,1747043348,12971.950778489998,92.9659703100042,53372.818764 2025-05-12,09:49:10.000,132,11034839,12605,0,1747043349,12971.883415390002,92.9166264000014,53372.82575112 2025-05-12,09:49:11.000,132,11034823,12645,0,1747043350,12971.863206460002,92.89547901000333,53372.81177688001 2025-05-12,09:49:12.000,132,11034834,12805,0,1747043351,12971.789107049997,92.82498771000246,53372.81177688001 2025-05-12,09:49:13.000,132,11034799,12725,0,1747043352,12971.762161810002,92.8179385800031,53372.818764 2025-05-12,09:49:14.000,132,11034829,12845,0,1747043353,12971.735216569992,92.8179385800031,53372.741905680006 2025-05-12,09:49:15.000,132,11034833,12925,0,1747043354,12971.721743950002,92.76154554000095,53372.77684128 2025-05-12,09:49:16.000,132,11034852,12605,0,1747043355,12971.681326090002,92.68400511000073,53372.7488928 2025-05-12,09:49:17.000,132,11034858,12685,0,1747043356,12971.627435609997,92.62761206999858,53372.77684128 2025-05-12,09:49:18.000,132,11034836,12965,0,1747043357,12971.607226679997,92.61351380999986,53372.72793144 2025-05-12,09:49:19.000,132,11034825,12525,0,1747043358,12971.566808819996,92.55712076999771,53372.71395720001 2025-05-12,09:49:20.000,132,11034828,12605,0,1747043359,12971.539863580001,92.5077768600022,53372.65806024 2025-05-12,09:49:21.000,132,11034811,12885,0,1747043360,12971.506182029996,92.52187512000091,53372.672034480005 2025-05-12,09:49:22.000,132,11034808,13045,0,1747043361,12971.452291549991,92.48662947000412,53372.65806024 2025-05-12,09:49:23.000,132,11034805,12965,0,1747043362,12971.43881893,92.45138382000005,53372.59517616001 2025-05-12,09:49:24.000,132,11034823,12765,0,1747043363,12971.41187368999,92.40908904000389,53372.59517616001 2025-05-12,09:49:25.000,132,11034813,12885,0,1747043364,12971.405137379996,92.36679426000046,53372.623124640006 2025-05-12,09:49:26.000,132,11034818,13085,0,1747043365,12971.39166475999,92.35269600000174,53372.64408600001 2025-05-12,09:49:27.000,132,11034795,13005,0,1747043366,12971.324301659995,92.33859774000302,53372.53229208 2025-05-12,09:49:28.000,132,11034831,12845,0,1747043367,12971.31082903999,92.2963029599996,53372.58818904 2025-05-12,09:49:29.000,132,11034795,12925,0,1747043368,12971.283883799995,92.28925383000023,53372.58120192 2025-05-12,09:49:30.000,132,11034825,12685,0,1747043369,12971.22999331999,92.25400818000344,53372.52530496001 2025-05-12,09:49:31.000,132,11034791,12925,0,1747043370,12971.23672963,92.24695905000408,53372.51133072 2025-05-12,09:49:32.000,132,11034799,12965,0,1747043371,12971.27714749,92.23286078999809,53372.51831784 2025-05-12,09:49:33.000,132,11034803,12885,0,1747043372,12971.27041117999,92.22581165999873,53372.52530496001 2025-05-12,09:49:34.000,132,11034804,12885,0,1747043373,12971.22999331999,92.18351688000257,53372.46242088 2025-05-12,09:49:35.000,132,11034829,12765,0,1747043374,12971.25693856,92.16941862000385,53372.49036936 2025-05-12,09:49:36.000,132,11034805,12645,0,1747043375,12971.2165207,92.1623694900045,53372.44145952 2025-05-12,09:49:37.000,132,11034856,12605,0,1747043376,12971.19631177,92.10597645000234,53372.41351104 2025-05-12,09:49:38.000,132,11034792,12765,0,1747043377,12971.17610284,92.10597645000234,53372.434472400004 2025-05-12,09:49:39.000,132,11034837,12885,0,1747043378,12971.17610284,92.05663253999955,53372.37158832 2025-05-12,09:49:40.000,132,11034827,12565,0,1747043379,12971.15589391,92.0495834100002,53372.34363984 2025-05-12,09:49:41.000,132,11034832,12685,0,1747043380,12971.13568498,92.00728863000404,53372.35062696 2025-05-12,09:49:42.000,132,11034806,12445,0,1747043381,12971.09526712,92.00023950000468,53372.37158832 2025-05-12,09:49:43.000,132,11034813,12685,0,1747043382,12971.06832187999,92.0143377600034,53372.28075576001 2025-05-12,09:49:44.000,132,11034833,12685,0,1747043383,12971.04811294999,91.97204297999997,53372.31569136 2025-05-12,09:49:45.000,132,11034801,12765,0,1747043384,12971.021167709994,91.99319036999805,53372.25979440001 2025-05-12,09:49:46.000,132,11034796,12765,0,1747043385,12970.940331989994,91.97204297999997,53372.217871680004 2025-05-12,09:49:47.000,132,11034824,12885,0,1747043386,12970.899914129994,91.92269907000446,53372.19691032 2025-05-12,09:49:48.000,132,11034784,12685,0,1747043387,12970.866232579989,91.91564993999782,53372.217871680004 2025-05-12,09:49:49.000,132,11034791,12685,0,1747043388,12970.846023649989,91.91564993999782,53372.19691032 2025-05-12,09:49:50.000,132,11034818,12765,0,1747043389,12970.785396859988,91.89450254999974,53372.168961840005 2025-05-12,09:49:51.000,132,11034797,12845,0,1747043390,12970.771924239998,91.90860080999846,53372.16197472001 2025-05-12,09:49:52.000,132,11034843,12965,0,1747043391,12970.744978999988,91.9015516799991,53372.18293608 2025-05-12,09:49:53.000,132,11034823,12645,0,1747043392,12970.744978999988,91.89450254999974,53372.11306488001 2025-05-12,09:49:54.000,132,11034791,13085,0,1747043393,12970.670879589998,91.92269907000446,53372.168961840005 2025-05-12,09:49:55.000,132,11034838,12805,0,1747043394,12970.637198039993,91.92269907000446,53372.19691032 2025-05-12,09:49:56.000,132,11034833,12845,0,1747043395,12970.623725420002,91.91564993999782,53372.14800048 2025-05-12,09:49:57.000,132,11034847,12925,0,1747043396,12970.569834939997,91.87335516000167,53372.0851164 2025-05-12,09:49:58.000,132,11034832,12685,0,1747043397,12970.542889700002,91.84515864000423,53372.0851164 2025-05-12,09:49:59.000,132,11034833,12925,0,1747043398,12970.482262910002,91.85220777000359,53372.11306488001 2025-05-12,09:50:00.000,132,11034824,12965,0,1747043399,12970.462053980002,91.85220777000359,53372.06415504001 2025-05-12,09:50:01.000,132,11034826,12805,0,1747043400,12970.394690879992,91.85220777000359,53372.02921944 2025-05-12,09:50:02.000,132,11034803,13245,0,1747043401,12970.320591470001,91.84515864000423,53371.98729672 2025-05-12,09:50:03.000,132,11034799,12885,0,1747043402,12970.300382540001,91.82401124999888,53371.96633536 2025-05-12,09:50:04.000,132,11034782,12885,0,1747043403,12970.246492059996,91.78171647000272,53371.903451280006 2025-05-12,09:50:05.000,132,11034826,12725,0,1747043404,12970.226283129996,91.77466734000336,53371.85454144001 2025-05-12,09:50:06.000,132,11034788,12965,0,1747043405,12970.21954682,91.73942168999929,53371.84755432 2025-05-12,09:50:07.000,132,11034815,12925,0,1747043406,12970.11850217,91.76056908000464,53371.75672176001 2025-05-12,09:50:08.000,132,11034830,12885,0,1747043407,12970.03766645,91.767618210004,53371.75672176001 2025-05-12,09:50:09.000,132,11034789,12845,0,1747043408,12969.99724859,91.73237255999993,53371.735760400006 2025-05-12,09:50:10.000,132,11034830,12605,0,1747043409,12969.95683073,91.72532343000057,53371.735760400006 2025-05-12,09:50:11.000,132,11034797,12765,0,1747043410,12969.90967655999,91.71827430000121,53371.64492784 2025-05-12,09:50:12.000,132,11034785,13005,0,1747043411,12969.862522389994,91.71827430000121,53371.62396648 2025-05-12,09:50:13.000,132,11034841,13045,0,1747043412,12969.795159289999,91.7041760400025,53371.6309536 2025-05-12,09:50:14.000,132,11034809,12685,0,1747043413,12969.734532499999,91.71122517000185,53371.568069520006 2025-05-12,09:50:15.000,132,11034816,12965,0,1747043414,12969.694114639999,91.69007778000378,53371.55409528 2025-05-12,09:50:16.000,132,11034811,12765,0,1747043415,12969.707587259989,91.68302865000442,53371.54012104001 2025-05-12,09:50:17.000,132,11034818,12965,0,1747043416,12969.646960469989,91.69007778000378,53371.51915968001 2025-05-12,09:50:18.000,132,11034789,12885,0,1747043417,12969.586333679988,91.6548321299997,53371.428327120004 2025-05-12,09:50:19.000,132,11034847,12685,0,1747043418,12969.492025339998,91.61253735000355,53371.41435288 2025-05-12,09:50:20.000,132,11034825,12765,0,1747043419,12969.431398549998,91.59843909000483,53371.41435288 2025-05-12,09:50:21.000,132,11034803,12765,0,1747043420,12969.323617590002,91.58434082999884,53371.35146880001 2025-05-12,09:50:22.000,132,11034849,12605,0,1747043421,12969.249518179997,91.57729169999948,53371.3165332 2025-05-12,09:50:23.000,132,11034829,12645,0,1747043422,12969.188891389997,91.52794779000396,53371.260636240004 2025-05-12,09:50:24.000,132,11034842,12565,0,1747043423,12969.121528290001,91.49975126999925,53371.19076504 2025-05-12,09:50:25.000,132,11034822,12845,0,1747043424,12969.047428879996,91.50680039999861,53371.1418552 2025-05-12,09:50:26.000,132,11034784,12645,0,1747043425,12968.993538399991,91.5208986600046,53371.12788096 2025-05-12,09:50:27.000,132,11034824,12565,0,1747043426,12968.926175299996,91.48565301000053,53371.02307416 2025-05-12,09:50:28.000,132,11034837,12885,0,1747043427,12968.89923006,91.47860388000117,53371.01608704001 2025-05-12,09:50:29.000,132,11034838,12765,0,1747043428,12968.81165802999,91.47155475000181,53370.995125680005 2025-05-12,09:50:30.000,132,11034851,12805,0,1747043429,12968.79818541,91.4574564900031,53370.95320296 2025-05-12,09:50:31.000,132,11034860,12645,0,1747043430,12968.77124016999,91.43630909999774,53370.876344640004 2025-05-12,09:50:32.000,132,11034796,12605,0,1747043431,12968.724085999995,91.42221083999902,53370.84140904 2025-05-12,09:50:33.000,132,11034805,12765,0,1747043432,12968.6567229,91.41516170999967,53370.83442192 2025-05-12,09:50:34.000,132,11034835,12805,0,1747043433,12968.6567229,91.41516170999967,53370.76455072 2025-05-12,09:50:35.000,132,11034829,12525,0,1747043434,12968.63651397,91.40106345000095,53370.73660224 2025-05-12,09:50:36.000,132,11034858,12925,0,1747043435,12968.56915086999,91.39401432000159,53370.708653760004 2025-05-12,09:50:37.000,132,11034828,12765,0,1747043436,12968.521996699994,91.37286693000351,53370.70166664001 2025-05-12,09:50:38.000,132,11034799,12845,0,1747043437,12968.468106219989,91.37991606000287,53370.63878256 2025-05-12,09:50:39.000,132,11034820,12805,0,1747043438,12968.454633599998,91.37286693000351,53370.610834080006 2025-05-12,09:50:40.000,132,11034841,12725,0,1747043439,12968.447897289989,91.35876867000479,53370.589872720004 2025-05-12,09:50:41.000,132,11034856,12605,0,1747043440,12968.400743119993,91.37286693000351,53370.49904016 2025-05-12,09:50:42.000,132,11034815,12805,0,1747043441,12968.400743119993,91.39401432000159,53370.45013032 2025-05-12,09:50:43.000,132,11034830,12645,0,1747043442,12968.420952049994,91.36581780000415,53370.422181840004 2025-05-12,09:50:44.000,132,11034862,12765,0,1747043443,12968.420952049994,91.4081125800003,53370.4082076 2025-05-12,09:50:45.000,132,11034828,13005,0,1747043444,12968.387270499989,91.39401432000159,53370.38724624001 2025-05-12,09:50:46.000,132,11034825,12365,0,1747043445,12968.420952049994,91.37286693000351,53370.38724624001 2025-05-12,09:50:47.000,132,11034830,12845,0,1747043446,12968.441160979994,91.38696519000223,53370.34532352001 2025-05-12,09:50:48.000,132,11034860,13085,0,1747043447,12968.427688359989,91.4081125800003,53370.373272000004 2025-05-12,09:50:49.000,132,11034796,12885,0,1747043448,12968.461369909994,91.42925996999838,53370.324362160005 2025-05-12,09:50:50.000,132,11034848,12805,0,1747043449,12968.481578839994,91.40106345000095,53370.31737504001 2025-05-12,09:50:51.000,132,11034837,12645,0,1747043450,12968.535469319999,91.43630909999774,53370.31737504001 2025-05-12,09:50:52.000,132,11034814,12685,0,1747043451,12968.535469319999,91.43630909999774,53370.324362160005 2025-05-12,09:50:53.000,132,11034829,12765,0,1747043452,12968.555678249999,91.44335823000438,53370.3383364 2025-05-12,09:50:54.000,132,11034815,12645,0,1747043453,12968.575887179999,91.42221083999902,53370.28942656 2025-05-12,09:50:55.000,132,11034819,12845,0,1747043454,12968.62977765999,91.45040736000374,53370.29641368001 2025-05-12,09:50:56.000,132,11034772,12885,0,1747043455,12968.67019551999,91.4574564900031,53370.28243944 2025-05-12,09:50:57.000,132,11034836,12805,0,1747043456,12968.703877069995,91.47860388000117,53370.24750384001 2025-05-12,09:50:58.000,132,11034764,12885,0,1747043457,12968.744294929995,91.47860388000117,53370.24051672 2025-05-12,09:50:59.000,132,11034814,12685,0,1747043458,12968.77124016999,91.46450562000246,53370.24750384001 2025-05-12,09:51:00.000,132,11034808,12925,0,1747043459,12968.825130649995,91.43630909999774,53370.33134928 2025-05-12,09:51:01.000,132,11034835,12805,0,1747043460,12968.87902113,91.44335823000438,53370.31737504001 2025-05-12,09:51:02.000,132,11034818,12605,0,1747043461,12968.93291160999,91.4574564900031,53370.31737504001 2025-05-12,09:51:03.000,132,11034847,12605,0,1747043462,12969.00027471,91.42925996999838,53370.373272000004 2025-05-12,09:51:04.000,132,11034843,12845,0,1747043463,12969.027219949996,91.4574564900031,53370.373272000004 2025-05-12,09:51:05.000,132,11034834,12965,0,1747043464,12969.054165189991,91.4574564900031,53370.33134928 2025-05-12,09:51:06.000,132,11034833,12605,0,1747043465,12969.081110430001,91.4574564900031,53370.3383364 2025-05-12,09:51:07.000,132,11034802,13125,0,1747043466,12969.0609015,91.44335823000438,53370.373272000004 2025-05-12,09:51:08.000,132,11034880,12605,0,1747043467,12969.128264599996,91.39401432000159,53370.35231064 2025-05-12,09:51:09.000,132,11034860,12605,0,1747043468,12969.087846739996,91.39401432000159,53370.40122048 2025-05-12,09:51:10.000,132,11034850,12725,0,1747043469,12969.114791979991,91.41516170999967,53370.45013032 2025-05-12,09:51:11.000,132,11034863,12605,0,1747043470,12969.054165189991,91.37286693000351,53370.46410456001 2025-05-12,09:51:12.000,132,11034772,12845,0,1747043471,12969.067637809996,91.35876867000479,53370.443143200006 2025-05-12,09:51:13.000,132,11034819,12645,0,1747043472,12969.087846739996,91.35876867000479,53370.48506592001 2025-05-12,09:51:14.000,132,11034877,12725,0,1747043473,12969.0609015,91.33762127999944,53370.50602728 2025-05-12,09:51:15.000,132,11034840,12765,0,1747043474,12969.027219949996,91.28122824000457,53370.48506592001 2025-05-12,09:51:16.000,132,11034872,12605,0,1747043475,12969.033956259991,91.31647389000136,53370.561924240006 2025-05-12,09:51:17.000,132,11034883,12765,0,1747043476,12969.02048364,91.28122824000457,53370.52000152 2025-05-12,09:51:18.000,132,11034862,12765,0,1747043477,12968.95985685,91.28122824000457,53370.53397576001 2025-05-12,09:51:19.000,132,11034861,12725,0,1747043478,12968.986802089996,91.25303171999985,53370.53397576001 2025-05-12,09:51:20.000,132,11034830,12765,0,1747043479,12968.93964792,91.20368781000434,53370.50602728 2025-05-12,09:51:21.000,132,11034856,12805,0,1747043480,12968.926175299996,91.17549128999963,53370.54795 2025-05-12,09:51:22.000,132,11034849,12765,0,1747043481,12968.89249374999,91.20368781000434,53370.492053040005 2025-05-12,09:51:23.000,132,11034841,12805,0,1747043482,12968.885757439995,91.16844216000027,53370.59685984 2025-05-12,09:51:24.000,132,11034839,13285,0,1747043483,12968.825130649995,91.12614738000411,53370.540962880004 2025-05-12,09:51:25.000,132,11034820,12765,0,1747043484,12968.81165802999,91.16139303000091,53370.52000152 2025-05-12,09:51:26.000,132,11034868,12885,0,1747043485,12968.75103123999,91.11909825000475,53370.492053040005 2025-05-12,09:51:27.000,132,11034849,12885,0,1747043486,12968.73082230999,91.09090173000004,53370.49904016 2025-05-12,09:51:28.000,132,11034869,12725,0,1747043487,12968.724085999995,91.07680347000132,53370.492053040005 2025-05-12,09:51:29.000,132,11034833,12605,0,1747043488,12968.683668139995,91.09090173000004,53370.53397576001 2025-05-12,09:51:30.000,132,11034804,12765,0,1747043489,12968.67019551999,91.02745955999853,53370.422181840004 2025-05-12,09:51:31.000,132,11034849,12645,0,1747043490,12968.643250279994,91.00631217000046,53370.48506592001 2025-05-12,09:51:32.000,132,11034871,12605,0,1747043491,12968.58935979999,91.02745955999853,53370.422181840004 2025-05-12,09:51:33.000,132,11034829,12805,0,1747043492,12968.582623489994,91.01336129999981,53370.42916896 2025-05-12,09:51:34.000,132,11034812,12605,0,1747043493,12968.535469319999,90.98516478000238,53370.443143200006 2025-05-12,09:51:35.000,132,11034804,12805,0,1747043494,12968.501787769994,90.98516478000238,53370.373272000004 2025-05-12,09:51:36.000,132,11034831,12725,0,1747043495,12968.481578839994,91.00631217000046,53370.35929776 2025-05-12,09:51:37.000,132,11034861,12965,0,1747043496,12968.468106219989,90.97811565000302,53370.35231064 2025-05-12,09:51:38.000,132,11034886,12685,0,1747043497,12968.367061569988,90.9640173900043,53370.38025912 2025-05-12,09:51:39.000,132,11034887,12845,0,1747043498,12968.333380019998,90.94286999999895,53370.35929776 2025-05-12,09:51:40.000,132,11034847,13085,0,1747043499,12968.306434779988,90.98516478000238,53370.275452320006 2025-05-12,09:51:41.000,132,11034872,12965,0,1747043500,12968.292962159998,90.90762435000215,53370.33134928 2025-05-12,09:51:42.000,132,11034856,12805,0,1747043501,12968.245807990003,90.90762435000215,53370.3034008 2025-05-12,09:51:43.000,132,11034840,12805,0,1747043502,12968.191917509997,90.88647696000407,53370.26147808 2025-05-12,09:51:44.000,132,11034851,12805,0,1747043503,12968.144763340002,90.87942783000472,53370.275452320006 2025-05-12,09:51:45.000,132,11034817,12805,0,1747043504,12968.090872859997,90.87237869999808,53370.21955536001 2025-05-12,09:51:46.000,132,11034834,12645,0,1747043505,12968.023509760002,90.85828043999936,53370.205581120004 2025-05-12,09:51:47.000,132,11034840,12685,0,1747043506,12967.989828209997,90.83008392000193,53370.17763264001 2025-05-12,09:51:48.000,132,11034853,12605,0,1747043507,12967.888783559996,90.77369087999978,53370.12173568 2025-05-12,09:51:49.000,132,11034857,12685,0,1747043508,12967.855102009991,90.78074000999914,53370.12173568 2025-05-12,09:51:50.000,132,11034830,12685,0,1747043509,12967.7810026,90.77369087999978,53370.13570992 2025-05-12,09:51:51.000,132,11034805,12925,0,1747043510,12967.727112119996,90.75959262000106,53370.05186448001 2025-05-12,09:51:52.000,132,11034854,12645,0,1747043511,12967.686694259995,90.71024870999827,53370.037890240004 2025-05-12,09:51:53.000,132,11034836,12845,0,1747043512,12967.646276399995,90.68205219000083,53369.97500616 2025-05-12,09:51:54.000,132,11034817,12565,0,1747043513,12967.585649609995,90.67500306000147,53369.940070560006 2025-05-12,09:51:55.000,132,11034832,13045,0,1747043514,12967.51828651,90.66090480000275,53369.91212208001 2025-05-12,09:51:56.000,132,11034840,12805,0,1747043515,12967.47786865,90.70319957999891,53369.870199360004 2025-05-12,09:51:57.000,132,11034824,12805,0,1747043516,12967.383560309994,90.66090480000275,53369.79334104001 2025-05-12,09:51:58.000,132,11034836,12925,0,1747043517,12967.34987875999,90.63270827999804,53369.76539256001 2025-05-12,09:51:59.000,132,11034816,12605,0,1747043518,12967.282515659994,90.61861001999932,53369.76539256001 2025-05-12,09:52:00.000,132,11034805,12925,0,1747043519,12967.174734699998,90.57631524000317,53369.751418320004 2025-05-12,09:52:01.000,132,11034818,12925,0,1747043520,12967.134316839998,90.54811871999846,53369.68853424 2025-05-12,09:52:02.000,132,11034836,12725,0,1747043521,12967.040008499993,90.49877481000294,53369.583727440004 2025-05-12,09:52:03.000,132,11034807,12965,0,1747043522,12967.013063259998,90.47762742000486,53369.57674032001 2025-05-12,09:52:04.000,132,11034774,13045,0,1747043523,12966.986118020002,90.42828351000207,53369.534817600004 2025-05-12,09:52:05.000,132,11034865,12765,0,1747043524,12966.918754919992,90.407136120004,53369.47892064001 2025-05-12,09:52:06.000,132,11034850,12725,0,1747043525,12966.885073370002,90.37893959999928,53369.44398504 2025-05-12,09:52:07.000,132,11034837,12565,0,1747043526,12966.837919199992,90.32959569000377,53369.38110096001 2025-05-12,09:52:08.000,132,11034826,12805,0,1747043527,12966.817710269992,90.31549742999778,53369.36013960001 2025-05-12,09:52:09.000,132,11034842,12805,0,1747043528,12966.784028720002,90.30139916999906,53369.367126720004 2025-05-12,09:52:10.000,132,11034810,12765,0,1747043529,12966.730138239996,90.26615352000226,53369.24135856001 2025-05-12,09:52:11.000,132,11034793,13085,0,1747043530,12966.682984070001,90.23795700000483,53369.21341008001 2025-05-12,09:52:12.000,132,11034814,13005,0,1747043531,12966.615620969991,90.18861309000204,53369.20642296 2025-05-12,09:52:13.000,132,11034794,12885,0,1747043532,12966.55499417999,90.1604165700046,53369.19244872001 2025-05-12,09:52:14.000,132,11034787,12685,0,1747043533,12966.51457631999,90.13926917999925,53369.07366768001 2025-05-12,09:52:15.000,132,11034819,12965,0,1747043534,12966.46068584,90.16746570000396,53369.05969344 2025-05-12,09:52:16.000,132,11034809,12565,0,1747043535,12966.43374059999,90.12517092000053,53368.98982224 2025-05-12,09:52:17.000,132,11034802,12925,0,1747043536,12966.39332273999,90.08287614000437,53368.97584800001 2025-05-12,09:52:18.000,132,11034792,12845,0,1747043537,12966.27880547,90.06172874999902,53368.91995104 2025-05-12,09:52:19.000,132,11034786,12605,0,1747043538,12966.224914989994,90.07582700999774,53368.90597680001 2025-05-12,09:52:20.000,132,11034774,12645,0,1747043539,12966.144079269994,90.03353223000158,53368.85007984 2025-05-12,09:52:21.000,132,11034796,13085,0,1747043540,12966.117134029999,90.0123848400035,53368.80117 2025-05-12,09:52:22.000,132,11034831,12765,0,1747043541,12966.063243549994,90.01943397000286,53368.75226016 2025-05-12,09:52:23.000,132,11034761,12885,0,1747043542,12966.002616759994,90.01943397000286,53368.73828592001 2025-05-12,09:52:24.000,132,11034845,12645,0,1747043543,12965.955462589998,90.00533571000415,53368.65444048 2025-05-12,09:52:25.000,132,11034766,12605,0,1747043544,12965.928517349988,89.97713918999943,53368.63347912 2025-05-12,09:52:26.000,132,11034859,13045,0,1747043545,12965.888099489988,89.99123744999815,53368.57059504001 2025-05-12,09:52:27.000,132,11034822,12685,0,1747043546,12965.840945319993,90.0123848400035,53368.58456928 2025-05-12,09:52:28.000,132,11034796,12645,0,1747043547,12965.827472700003,90.02648310000222,53368.50771096 2025-05-12,09:52:29.000,132,11034790,12565,0,1747043548,12965.793791149998,90.03353223000158,53368.479762480005 2025-05-12,09:52:30.000,132,11034754,12925,0,1747043549,12965.780318529993,90.06172874999902,53368.409891280004 2025-05-12,09:52:31.000,132,11034806,12765,0,1747043550,12965.719691739992,90.02648310000222,53368.381942800006 2025-05-12,09:52:32.000,132,11034815,12965,0,1747043551,12965.712955429997,90.04058136000094,53368.360981440004 2025-05-12,09:52:33.000,132,11034800,12965,0,1747043552,12965.706219120002,90.05467961999966,53368.360981440004 2025-05-12,09:52:34.000,132,11034813,12805,0,1747043553,12965.686010190002,90.07582700999774,53368.29111024 2025-05-12,09:52:35.000,132,11034829,12845,0,1747043554,12965.672537569997,90.05467961999966,53368.30508448001 2025-05-12,09:52:36.000,132,11034821,12925,0,1747043555,12965.712955429997,90.07582700999774,53368.27014888 2025-05-12,09:52:37.000,132,11034754,12725,0,1747043556,12965.719691739992,90.06877787999838,53368.22822616 2025-05-12,09:52:38.000,132,11034807,12725,0,1747043557,12965.733164359997,90.06877787999838,53368.20726480001 2025-05-12,09:52:39.000,132,11034781,12645,0,1747043558,12965.739900669992,90.06172874999902,53368.20027768 2025-05-12,09:52:40.000,132,11034778,12765,0,1747043559,12965.773582219997,90.08287614000437,53368.144380720005 2025-05-12,09:52:41.000,132,11034829,12725,0,1747043560,12965.773582219997,90.08992527000373,53368.1723292 2025-05-12,09:52:42.000,132,11034807,12605,0,1747043561,12965.753373289997,90.09697440000309,53368.07450952 2025-05-12,09:52:43.000,132,11034777,12605,0,1747043562,12965.793791149998,90.06877787999838,53368.08149664 2025-05-12,09:52:44.000,132,11034818,12685,0,1747043563,12965.766845910002,90.08992527000373,53368.12341936 2025-05-12,09:52:45.000,132,11034786,12965,0,1747043564,12965.773582219997,90.08992527000373,53368.13040648 2025-05-12,09:52:46.000,132,11034829,12805,0,1747043565,12965.800527459993,90.08287614000437,53368.102458 2025-05-12,09:52:47.000,132,11034834,13165,0,1747043566,12965.820736389993,90.08287614000437,53368.095470880005 2025-05-12,09:52:48.000,132,11034780,12645,0,1747043567,12965.861154249993,90.13222004999989,53368.15136784 2025-05-12,09:52:49.000,132,11034792,12885,0,1747043568,12965.834209009998,90.11107266000181,53368.102458 2025-05-12,09:52:50.000,132,11034826,12445,0,1747043569,12965.827472700003,90.11107266000181,53368.102458 2025-05-12,09:52:51.000,132,11034797,12685,0,1747043570,12965.827472700003,90.13222004999989,53368.07450952 2025-05-12,09:52:52.000,132,11034855,12885,0,1747043571,12965.827472700003,90.16746570000396,53368.08848376001 2025-05-12,09:52:53.000,132,11034804,12845,0,1747043572,12965.854417939998,90.16746570000396,53368.03957392001 2025-05-12,09:52:54.000,132,11034855,12765,0,1747043573,12965.807263770002,90.18156396000268,53368.025599680004 2025-05-12,09:52:55.000,132,11034803,12765,0,1747043574,12965.820736389993,90.17451483000332,53368.08149664 2025-05-12,09:52:56.000,132,11034772,12765,0,1747043575,12965.847681630003,90.20271135000075,53368.06053528 2025-05-12,09:52:57.000,132,11034756,12685,0,1747043576,12965.861154249993,90.24500613000419,53368.11643224001 2025-05-12,09:52:58.000,132,11034792,12605,0,1747043577,12965.908308419988,90.23090786999819,53368.102458 2025-05-12,09:52:59.000,132,11034804,12765,0,1747043578,12965.941989969993,90.2591043900029,53368.08848376001 2025-05-12,09:53:00.000,132,11034787,12445,0,1747043579,12965.948726279988,90.26615352000226,53368.102458 2025-05-12,09:53:01.000,132,11034810,12965,0,1747043580,12965.955462589998,90.25205526000354,53368.102458 2025-05-12,09:53:02.000,132,11034829,12765,0,1747043581,12966.009353069989,90.25205526000354,53368.144380720005 2025-05-12,09:53:03.000,132,11034832,12725,0,1747043582,12966.029561999989,90.2591043900029,53368.11643224001 2025-05-12,09:53:04.000,132,11034772,12605,0,1747043583,12966.056507239999,90.28730091000034,53368.12341936 2025-05-12,09:53:05.000,132,11034762,12805,0,1747043584,12966.049770929989,90.30844829999842,53368.12341936 2025-05-12,09:53:06.000,132,11034781,13125,0,1747043585,12966.11039771999,90.28730091000034,53368.10944512 2025-05-12,09:53:07.000,132,11034811,12885,0,1747043586,12966.117134029999,90.27320265000162,53368.12341936 2025-05-12,09:53:08.000,132,11034835,12765,0,1747043587,12966.13060664999,90.23090786999819,53368.10944512 2025-05-12,09:53:09.000,132,11034786,12965,0,1747043588,12966.13060664999,90.2591043900029,53368.144380720005 2025-05-12,09:53:10.000,132,11034773,13285,0,1747043589,12966.157551889999,90.24500613000419,53368.20027768 2025-05-12,09:53:11.000,132,11034814,13125,0,1747043590,12966.137342959999,90.24500613000419,53368.214251920006 2025-05-12,09:53:12.000,132,11034809,12885,0,1747043591,12966.164288199994,90.28025178000098,53368.25617464001 2025-05-12,09:53:13.000,132,11034808,12605,0,1747043592,12966.17776082,90.23795700000483,53368.23521328001 2025-05-12,09:53:14.000,132,11034804,12725,0,1747043593,12966.157551889999,90.24500613000419,53368.27014888 2025-05-12,09:53:15.000,132,11034812,12485,0,1747043594,12966.123870339994,90.25205526000354,53368.31905872 2025-05-12,09:53:16.000,132,11034787,12925,0,1747043595,12966.096925099999,90.22385873999883,53368.24918752 2025-05-12,09:53:17.000,132,11034824,12685,0,1747043596,12966.056507239999,90.25205526000354,53368.277136 2025-05-12,09:53:18.000,132,11034766,12965,0,1747043597,12966.069979859989,90.24500613000419,53368.29809736 2025-05-12,09:53:19.000,132,11034826,12605,0,1747043598,12965.995880449998,90.24500613000419,53368.30508448001 2025-05-12,09:53:20.000,132,11034816,12965,0,1747043599,12965.948726279988,90.26615352000226,53368.29809736 2025-05-12,09:53:21.000,132,11034824,12725,0,1747043600,12965.941989969993,90.31549742999778,53368.242200400004 2025-05-12,09:53:22.000,132,11034824,12805,0,1747043601,12965.921781039993,90.32254656000441,53368.263161760005 2025-05-12,09:53:23.000,132,11034781,12805,0,1747043602,12965.854417939998,90.35074308000185,53368.263161760005 2025-05-12,09:53:24.000,132,11034806,12885,0,1747043603,12965.840945319993,90.38598872999864,53368.29809736 2025-05-12,09:53:25.000,132,11034751,13125,0,1747043604,12965.800527459993,90.41418525000336,53368.263161760005 2025-05-12,09:53:26.000,132,11034822,13125,0,1747043605,12965.793791149998,90.42828351000207,53368.24918752 2025-05-12,09:53:27.000,132,11034821,12765,0,1747043606,12965.793791149998,90.44943090000015,53368.29809736 2025-05-12,09:53:28.000,132,11034826,12765,0,1747043607,12965.807263770002,90.47057828999823,53368.31905872 2025-05-12,09:53:29.000,132,11034818,12605,0,1747043608,12965.773582219997,90.47057828999823,53368.29111024 2025-05-12,09:53:30.000,132,11034858,12965,0,1747043609,12965.753373289997,90.51992220000102,53368.242200400004 2025-05-12,09:53:31.000,132,11034842,12565,0,1747043610,12965.760109599993,90.53402045999974,53368.29111024 2025-05-12,09:53:32.000,132,11034848,13085,0,1747043611,12965.780318529993,90.53402045999974,53368.27014888 2025-05-12,09:53:33.000,132,11034784,12805,0,1747043612,12965.766845910002,90.52697133000038,53368.32604584 2025-05-12,09:53:34.000,132,11034833,12765,0,1747043613,12965.746636980002,90.55516784999782,53368.312071600005 2025-05-12,09:53:35.000,132,11034820,12805,0,1747043614,12965.726428050002,90.57631524000317,53368.277136 2025-05-12,09:53:36.000,132,11034820,12605,0,1747043615,12965.692746499997,90.6045117600006,53368.27014888 2025-05-12,09:53:37.000,132,11034835,12965,0,1747043616,12965.659064949992,90.61156088999996,53368.277136 2025-05-12,09:53:38.000,132,11034836,12805,0,1747043617,12965.611910779997,90.6045117600006,53368.277136 2025-05-12,09:53:39.000,132,11034821,12885,0,1747043618,12965.578229229992,90.56926611000381,53368.27014888 2025-05-12,09:53:40.000,132,11034817,12725,0,1747043619,12965.544547680001,90.59746263000125,53368.25617464001 2025-05-12,09:53:41.000,132,11034836,12765,0,1747043620,12965.531075059997,90.63975741000468,53368.22123904 2025-05-12,09:53:42.000,132,11034794,12725,0,1747043621,12965.483920890001,90.64680654000404,53368.242200400004 2025-05-12,09:53:43.000,132,11034798,12965,0,1747043622,12965.477184579991,90.63270827999804,53368.22123904 2025-05-12,09:53:44.000,132,11034812,12965,0,1747043623,12965.477184579991,90.66795393000211,53368.18630344001 2025-05-12,09:53:45.000,132,11034785,12925,0,1747043624,12965.483920890001,90.66090480000275,53368.17931632 2025-05-12,09:53:46.000,132,11034857,12765,0,1747043625,12965.470448269996,90.70319957999891,53368.17931632 2025-05-12,09:53:47.000,132,11034814,12645,0,1747043626,12965.483920890001,90.66795393000211,53368.17931632 2025-05-12,09:53:48.000,132,11034847,12765,0,1747043627,12965.504129820001,90.66795393000211,53368.144380720005 2025-05-12,09:53:49.000,132,11034827,13125,0,1747043628,12965.497393509992,90.64680654000404,53368.13040648 2025-05-12,09:53:50.000,132,11034787,12805,0,1747043629,12965.510866129996,90.6538556700034,53368.13739360001 2025-05-12,09:53:51.000,132,11034857,12605,0,1747043630,12965.551283989997,90.62565914999868,53368.102458 2025-05-12,09:53:52.000,132,11034788,13045,0,1747043631,12965.564756610001,90.61861001999932,53368.144380720005 2025-05-12,09:53:53.000,132,11034828,12765,0,1747043632,12965.605174470002,90.54811871999846,53368.13739360001 2025-05-12,09:53:54.000,132,11034841,12805,0,1747043633,12965.618647089992,90.5410695899991,53368.12341936 2025-05-12,09:53:55.000,132,11034815,13005,0,1747043634,12965.686010190002,90.51992220000102,53368.06752240001 2025-05-12,09:53:56.000,132,11034833,12525,0,1747043635,12965.645592330002,90.5410695899991,53368.03957392001 2025-05-12,09:53:57.000,132,11034826,12765,0,1747043636,12965.652328639997,90.51287307000166,53368.11643224001 2025-05-12,09:53:58.000,132,11034866,12645,0,1747043637,12965.686010190002,90.49877481000294,53368.03957392001 2025-05-12,09:53:59.000,132,11034843,12845,0,1747043638,12965.706219120002,90.54811871999846,53368.06053528 2025-05-12,09:54:00.000,132,11034808,12645,0,1747043639,12965.706219120002,90.5410695899991,53368.06053528 2025-05-12,09:54:01.000,132,11034845,12685,0,1747043640,12965.753373289997,90.5410695899991,53368.10944512 2025-05-12,09:54:02.000,132,11034807,12565,0,1747043641,12965.726428050002,90.59746263000125,53368.06752240001 2025-05-12,09:54:03.000,132,11034813,12525,0,1747043642,12965.726428050002,90.56926611000381,53368.07450952 2025-05-12,09:54:04.000,132,11034851,12965,0,1747043643,12965.733164359997,90.62565914999868,53368.095470880005 2025-05-12,09:54:05.000,132,11034807,12965,0,1747043644,12965.766845910002,90.64680654000404,53368.10944512 2025-05-12,09:54:06.000,132,11034800,12885,0,1747043645,12965.773582219997,90.66795393000211,53368.0325868 2025-05-12,09:54:07.000,132,11034844,12845,0,1747043646,12965.733164359997,90.71024870999827,53368.102458 2025-05-12,09:54:08.000,132,11034822,12885,0,1747043647,12965.753373289997,90.77369087999978,53368.07450952 2025-05-12,09:54:09.000,132,11034827,12805,0,1747043648,12965.807263770002,90.81598566000321,53368.06752240001 2025-05-12,09:54:10.000,132,11034825,13245,0,1747043649,12965.854417939998,90.80893653000385,53368.095470880005 2025-05-12,09:54:11.000,132,11034876,12885,0,1747043650,12965.867890559988,90.85828043999936,53368.11643224001 2025-05-12,09:54:12.000,132,11034833,13205,0,1747043651,12965.935253659998,90.89352609000343,53368.16534208001 2025-05-12,09:54:13.000,132,11034854,12805,0,1747043652,12965.962198899993,90.87237869999808,53368.095470880005 2025-05-12,09:54:14.000,132,11034856,12845,0,1747043653,12966.029561999989,90.95696825999767,53368.144380720005 2025-05-12,09:54:15.000,132,11034803,13085,0,1747043654,12966.103661409994,90.98516478000238,53368.13040648 2025-05-12,09:54:16.000,132,11034793,12605,0,1747043655,12966.164288199994,90.9640173900043,53368.144380720005 2025-05-12,09:54:17.000,132,11034813,12685,0,1747043656,12966.21144236999,90.9992630400011,53368.16534208001 2025-05-12,09:54:18.000,132,11034857,12645,0,1747043657,12966.23165129999,91.04155782000453,53368.13739360001 2025-05-12,09:54:19.000,132,11034845,13165,0,1747043658,12966.29227808999,91.04860695000389,53368.193290560004 2025-05-12,09:54:20.000,132,11034821,12765,0,1747043659,12966.35964119,91.07680347000132,53368.214251920006 2025-05-12,09:54:21.000,132,11034835,12645,0,1747043660,12966.406795359995,91.09090173000004,53368.22822616 2025-05-12,09:54:22.000,132,11034823,12805,0,1747043661,12966.5011037,91.04155782000453,53368.22822616 2025-05-12,09:54:23.000,132,11034835,12645,0,1747043662,12966.548257869996,91.06975434000196,53368.214251920006 2025-05-12,09:54:24.000,132,11034775,12725,0,1747043663,12966.635829899991,91.05565608000325,53368.29111024 2025-05-12,09:54:25.000,132,11034834,12845,0,1747043664,12966.649302519996,91.07680347000132,53368.29809736 2025-05-12,09:54:26.000,132,11034795,12805,0,1747043665,12966.757083479992,91.06975434000196,53368.30508448001 2025-05-12,09:54:27.000,132,11034864,13125,0,1747043666,12966.784028720002,91.10499998999876,53368.35399432001 2025-05-12,09:54:28.000,132,11034856,12965,0,1747043667,12966.810973959997,91.11909825000475,53368.35399432001 2025-05-12,09:54:29.000,132,11034829,12725,0,1747043668,12966.912018609997,91.17549128999963,53368.409891280004 2025-05-12,09:54:30.000,132,11034797,12605,0,1747043669,12966.932227539997,91.17549128999963,53368.49373672 2025-05-12,09:54:31.000,132,11034817,12805,0,1747043670,12966.965909090002,91.2107369400037,53368.39591704 2025-05-12,09:54:32.000,132,11034820,12765,0,1747043671,12967.026535880002,91.26712997999857,53368.528672320004 2025-05-12,09:54:33.000,132,11034842,12805,0,1747043672,12967.100635289993,91.28827737000393,53368.528672320004 2025-05-12,09:54:34.000,132,11034846,12925,0,1747043673,12967.147789459988,91.309424760002,53368.59155640001 2025-05-12,09:54:35.000,132,11034861,12685,0,1747043674,12967.161262079993,91.35876867000479,53368.64046624001 2025-05-12,09:54:36.000,132,11034816,12925,0,1747043675,12967.228625179989,91.38696519000223,53368.71033744001 2025-05-12,09:54:37.000,132,11034838,12885,0,1747043676,12967.262306729994,91.42221083999902,53368.77322152 2025-05-12,09:54:38.000,132,11034872,12725,0,1747043677,12967.322933519994,91.47155475000181,53368.80815712001 2025-05-12,09:54:39.000,132,11034860,12685,0,1747043678,12967.34987875999,91.50680039999861,53368.80815712001 2025-05-12,09:54:40.000,132,11034855,12685,0,1747043679,12967.444187099994,91.54909518000204,53368.864054080004 2025-05-12,09:54:41.000,132,11034786,12765,0,1747043680,12967.47113233999,91.5561443100014,53368.933925280005 2025-05-12,09:54:42.000,132,11034836,12565,0,1747043681,12967.55870437,91.5913899599982,53369.0107836 2025-05-12,09:54:43.000,132,11034825,12685,0,1747043682,12967.67322163999,91.59843909000483,53368.98982224 2025-05-12,09:54:44.000,132,11034867,12685,0,1747043683,12967.70016688,91.62663561000227,53369.12956464 2025-05-12,09:54:45.000,132,11034806,12845,0,1747043684,12967.74058474,91.63368474000163,53369.13655176 2025-05-12,09:54:46.000,132,11034823,12525,0,1747043685,12967.834893079991,91.66893038999842,53369.16450024 2025-05-12,09:54:47.000,132,11034824,12885,0,1747043686,12967.882047250001,91.66188125999906,53369.199435840004 2025-05-12,09:54:48.000,132,11034810,12765,0,1747043687,12968.023509760002,91.6548321299997,53369.28328128 2025-05-12,09:54:49.000,132,11034791,12845,0,1747043688,12968.084136550002,91.66188125999906,53369.33917824001 2025-05-12,09:54:50.000,132,11034798,12925,0,1747043689,12968.178444889993,91.66893038999842,53369.37411384 2025-05-12,09:54:51.000,132,11034849,12965,0,1747043690,12968.198653819993,91.68302865000442,53369.367126720004 2025-05-12,09:54:52.000,132,11034850,12765,0,1747043691,12968.272753229998,91.66893038999842,53369.4649464 2025-05-12,09:54:53.000,132,11034831,12725,0,1747043692,12968.326643709988,91.7041760400025,53369.52783048001 2025-05-12,09:54:54.000,132,11034818,12685,0,1747043693,12968.367061569988,91.66893038999842,53369.555778960006 2025-05-12,09:54:55.000,132,11034807,12925,0,1747043694,12968.434424669998,91.68302865000442,53369.61167592 2025-05-12,09:54:56.000,132,11034813,12805,0,1747043695,12968.441160979994,91.69712691000313,53369.68853424 2025-05-12,09:54:57.000,132,11034786,12965,0,1747043696,12968.474842529999,91.71827430000121,53369.73045696 2025-05-12,09:54:58.000,132,11034824,13125,0,1747043697,12968.542205629994,91.76056908000464,53369.772379680006 2025-05-12,09:54:59.000,132,11034821,12885,0,1747043698,12968.542205629994,91.75351994999801,53369.849238 2025-05-12,09:55:00.000,132,11034807,12765,0,1747043699,12968.56915086999,91.76056908000464,53369.9540448 2025-05-12,09:55:01.000,132,11034817,12525,0,1747043700,12968.582623489994,91.80991299000016,53369.96103192001 2025-05-12,09:55:02.000,132,11034798,12805,0,1747043701,12968.575887179999,91.85925690000295,53370.04487736 2025-05-12,09:55:03.000,132,11034817,13085,0,1747043702,12968.596096109999,91.88745342000038,53370.03090312001 2025-05-12,09:55:04.000,132,11034793,12765,0,1747043703,12968.596096109999,91.92974820000381,53370.07981296001 2025-05-12,09:55:05.000,132,11034815,13085,0,1747043704,12968.6567229,91.95089559000189,53370.19859400001 2025-05-12,09:55:06.000,132,11034851,12805,0,1747043705,12968.61630504,91.96499385000061,53370.2335296 2025-05-12,09:55:07.000,132,11034876,13205,0,1747043706,12968.64998658999,92.0143377600034,53370.28942656 2025-05-12,09:55:08.000,132,11034845,12565,0,1747043707,12968.67019551999,92.04253428000084,53370.3383364 2025-05-12,09:55:09.000,132,11034797,12605,0,1747043708,12968.703877069995,92.08482906000427,53370.35231064 2025-05-12,09:55:10.000,132,11034818,12885,0,1747043709,12968.75776755,92.14122209999914,53370.422181840004 2025-05-12,09:55:11.000,132,11034856,12725,0,1747043710,12968.79818541,92.15532035999786,53370.45013032 2025-05-12,09:55:12.000,132,11034867,12765,0,1747043711,12968.81839434,92.21171340000001,53370.561924240006 2025-05-12,09:55:13.000,132,11034830,12845,0,1747043712,12968.85207588999,92.2610573100028,53370.56891136 2025-05-12,09:55:14.000,132,11034854,12685,0,1747043713,12968.845339579995,92.28220470000088,53370.65275680001 2025-05-12,09:55:15.000,132,11034843,13085,0,1747043714,12968.865548509995,92.31745034999767,53370.68070528001 2025-05-12,09:55:16.000,132,11034857,12965,0,1747043715,12968.8588122,92.34564687000238,53370.74358936 2025-05-12,09:55:17.000,132,11034860,12445,0,1747043716,12968.87228481999,92.36679426000046,53370.77153784001 2025-05-12,09:55:18.000,132,11034807,12725,0,1747043717,12968.91270267999,92.40908904000389,53370.8623704 2025-05-12,09:55:19.000,132,11034850,12765,0,1747043718,12968.87902113,92.41613817000325,53370.91128024 2025-05-12,09:55:20.000,132,11034875,12885,0,1747043719,12968.89923006,92.42318730000261,53370.98115144 2025-05-12,09:55:21.000,132,11034873,12805,0,1747043720,12968.926175299996,92.45138382000005,53370.98813856001 2025-05-12,09:55:22.000,132,11034837,13005,0,1747043721,12968.95312053999,92.4584329499994,53371.08595824001 2025-05-12,09:55:23.000,132,11034865,13005,0,1747043722,12968.986802089996,92.43728556000133,53371.13486808001 2025-05-12,09:55:24.000,132,11034808,13125,0,1747043723,12968.97332946999,92.47253120999812,53371.14884232 2025-05-12,09:55:25.000,132,11034823,12645,0,1747043724,12968.986802089996,92.43728556000133,53371.232687760006 2025-05-12,09:55:26.000,132,11034824,12645,0,1747043725,12969.02048364,92.44433469000069,53371.260636240004 2025-05-12,09:55:27.000,132,11034861,13285,0,1747043726,12968.966593159996,92.43728556000133,53371.27461048001 2025-05-12,09:55:28.000,132,11034824,12805,0,1747043727,12968.986802089996,92.4584329499994,53371.379417280004 2025-05-12,09:55:29.000,132,11034838,12885,0,1747043728,12968.966593159996,92.47253120999812,53371.400378640006 2025-05-12,09:55:30.000,132,11034827,12765,0,1747043729,12968.98006578,92.51482599000155,53371.48422408 2025-05-12,09:55:31.000,132,11034864,12805,0,1747043730,12969.027219949996,92.46548207999876,53371.47024984001 2025-05-12,09:55:32.000,132,11034793,12845,0,1747043731,12969.007011019996,92.4584329499994,53371.51217256 2025-05-12,09:55:33.000,132,11034830,13125,0,1747043732,12968.97332946999,92.45138382000005,53371.568069520006 2025-05-12,09:55:34.000,132,11034854,12765,0,1747043733,12969.00027471,92.46548207999876,53371.616979360006 2025-05-12,09:55:35.000,132,11034829,12845,0,1747043734,12969.007011019996,92.47253120999812,53371.67287632 2025-05-12,09:55:36.000,132,11034837,12805,0,1747043735,12969.027219949996,92.49367860000348,53371.67287632 2025-05-12,09:55:37.000,132,11034828,13125,0,1747043736,12969.027219949996,92.51482599000155,53371.735760400006 2025-05-12,09:55:38.000,132,11034862,12605,0,1747043737,12969.0609015,92.51482599000155,53371.79165736 2025-05-12,09:55:39.000,132,11034848,12885,0,1747043738,12969.033956259991,92.53597337999963,53371.82659296001 2025-05-12,09:55:40.000,132,11034855,12885,0,1747043739,12969.02048364,92.5077768600022,53371.88947704 2025-05-12,09:55:41.000,132,11034840,12885,0,1747043740,12969.007011019996,92.51482599000155,53371.88947704 2025-05-12,09:55:42.000,132,11034827,12645,0,1747043741,12968.993538399991,92.49367860000348,53371.94537400001 2025-05-12,09:55:43.000,132,11034886,12885,0,1747043742,12968.98006578,92.52187512000091,53372.001270960005 2025-05-12,09:55:44.000,132,11034863,12605,0,1747043743,12968.966593159996,92.51482599000155,53372.03620656 2025-05-12,09:55:45.000,132,11034874,12885,0,1747043744,12968.993538399991,92.50072773000284,53372.09210352001 2025-05-12,09:55:46.000,132,11034873,12765,0,1747043745,12968.89249374999,92.49367860000348,53372.05716792 2025-05-12,09:55:47.000,132,11034852,12965,0,1747043746,12968.91270267999,92.51482599000155,53372.09210352001 2025-05-12,09:55:48.000,132,11034869,12845,0,1747043747,12968.87902113,92.47958034000476,53372.17594896 2025-05-12,09:55:49.000,132,11034884,12965,0,1747043748,12968.87228481999,92.54302250999899,53372.18992320001 2025-05-12,09:55:50.000,132,11034857,12605,0,1747043749,12968.8588122,92.52892425000027,53372.21088456001 2025-05-12,09:55:51.000,132,11034877,12805,0,1747043750,12968.81839434,92.5077768600022,53372.25979440001 2025-05-12,09:55:52.000,132,11034886,12605,0,1747043751,12968.79144909999,92.52187512000091,53372.25979440001 2025-05-12,09:55:53.000,132,11034841,12605,0,1747043752,12968.77124016999,92.53597337999963,53372.287742880006 2025-05-12,09:55:54.000,132,11034828,12685,0,1747043753,12968.71061337999,92.53597337999963,53372.30870424001 2025-05-12,09:55:55.000,132,11034827,12765,0,1747043754,12968.67019551999,92.55007163999835,53372.32966560001 2025-05-12,09:55:56.000,132,11034857,13125,0,1747043755,12968.663459209994,92.55712076999771,53372.32267848 2025-05-12,09:55:57.000,132,11034850,13045,0,1747043756,12968.64998658999,92.56416990000434,53372.3646012 2025-05-12,09:55:58.000,132,11034863,12925,0,1747043757,12968.596096109999,92.5712190300037,53372.406523920006 2025-05-12,09:55:59.000,132,11034814,12645,0,1747043758,12968.54894193999,92.57826816000306,53372.41351104 2025-05-12,09:56:00.000,132,11034870,13085,0,1747043759,12968.501787769994,92.5712190300037,53372.44844664001 2025-05-12,09:56:01.000,132,11034807,12965,0,1747043760,12968.495051459999,92.56416990000434,53372.42748528001 2025-05-12,09:56:02.000,132,11034815,12725,0,1747043761,12968.461369909994,92.56416990000434,53372.44145952 2025-05-12,09:56:03.000,132,11034856,12885,0,1747043762,12968.454633599998,92.5712190300037,53372.51133072 2025-05-12,09:56:04.000,132,11034816,12605,0,1747043763,12968.420952049994,92.51482599000155,53372.48338224 2025-05-12,09:56:05.000,132,11034827,12845,0,1747043764,12968.434424669998,92.52892425000027,53372.5392792 2025-05-12,09:56:06.000,132,11034914,12685,0,1747043765,12968.380534189993,92.52892425000027,53372.5392792 2025-05-12,09:56:07.000,132,11034895,12885,0,1747043766,12968.407479429989,92.51482599000155,53372.52530496001 2025-05-12,09:56:08.000,132,11034811,12925,0,1747043767,12968.400743119993,92.52892425000027,53372.574214800006 2025-05-12,09:56:09.000,132,11034784,12765,0,1747043768,12968.407479429989,92.54302250999899,53372.61613752001 2025-05-12,09:56:10.000,132,11034832,12885,0,1747043769,12968.427688359989,92.51482599000155,53372.59517616001 2025-05-12,09:56:11.000,132,11034831,12685,0,1747043770,12968.414215739998,92.51482599000155,53372.602163280004 2025-05-12,09:56:12.000,132,11034861,12645,0,1747043771,12968.447897289989,92.52892425000027,53372.6091504 2025-05-12,09:56:13.000,132,11034856,12885,0,1747043772,12968.454633599998,92.56416990000434,53372.58818904 2025-05-12,09:56:14.000,132,11034837,12525,0,1747043773,12968.495051459999,92.59941555000114,53372.6091504 2025-05-12,09:56:15.000,132,11034820,12805,0,1747043774,12968.515260389999,92.61351380999986,53372.69299584001 2025-05-12,09:56:16.000,132,11034834,12605,0,1747043775,12968.521996699994,92.64875946000393,53372.672034480005 2025-05-12,09:56:17.000,132,11034863,12765,0,1747043776,12968.535469319999,92.66990685000201,53372.70697008 2025-05-12,09:56:18.000,132,11034823,12805,0,1747043777,12968.515260389999,92.7192507600048,53372.69998296 2025-05-12,09:56:19.000,132,11034850,12645,0,1747043778,12968.562414559994,92.76154554000095,53372.73491856001 2025-05-12,09:56:20.000,132,11034835,12885,0,1747043779,12968.60956872999,92.77564379999967,53372.790815520006 2025-05-12,09:56:21.000,132,11034834,12805,0,1747043780,12968.663459209994,92.79679118999775,53372.83273824001 2025-05-12,09:56:22.000,132,11034800,12805,0,1747043781,12968.683668139995,92.81088945000374,53372.84671248 2025-05-12,09:56:23.000,132,11034809,12765,0,1747043782,12968.67693183,92.86023335999926,53372.82575112 2025-05-12,09:56:24.000,132,11034845,12885,0,1747043783,12968.71734969,92.93072466000012,53372.86767384 2025-05-12,09:56:25.000,132,11034840,12805,0,1747043784,12968.75103123999,92.94482291999884,53372.9235708 2025-05-12,09:56:26.000,132,11034834,12965,0,1747043785,12968.79818541,93.00826509000035,53372.9235708 2025-05-12,09:56:27.000,132,11034814,12645,0,1747043786,12968.87902113,92.99416683000163,53372.95151928001 2025-05-12,09:56:28.000,132,11034826,12725,0,1747043787,12968.885757439995,93.02941247999843,53373.007416240005 2025-05-12,09:56:29.000,132,11034835,12805,0,1747043788,12969.02048364,93.07170726000186,53373.00042912001 2025-05-12,09:56:30.000,132,11034826,12605,0,1747043789,12969.081110430001,93.0999037799993,53373.11222304 2025-05-12,09:56:31.000,132,11034836,12805,0,1747043790,12969.141737220001,93.11400203999801,53373.077287440006 2025-05-12,09:56:32.000,132,11034832,12765,0,1747043791,12969.182155080001,93.13514943000337,53373.14017152 2025-05-12,09:56:33.000,132,11034864,13005,0,1747043792,12969.249518179997,93.20564073000423,53373.2030556 2025-05-12,09:56:34.000,132,11034774,12885,0,1747043793,12969.316881279992,93.22678812000231,53373.18908136 2025-05-12,09:56:35.000,132,11034789,12885,0,1747043794,12969.364035450002,93.23383725000167,53373.3078624 2025-05-12,09:56:36.000,132,11034807,12845,0,1747043795,12969.384244380002,93.24793551000039,53373.293888160006 2025-05-12,09:56:37.000,132,11034824,12765,0,1747043796,12969.417925929993,93.27613202999783,53373.39869496 2025-05-12,09:56:38.000,132,11034826,12685,0,1747043797,12969.458343789993,93.30432855000254,53373.46856616 2025-05-12,09:56:39.000,132,11034808,12805,0,1747043798,12969.478552719993,93.27613202999783,53373.41965632 2025-05-12,09:56:40.000,132,11034825,12805,0,1747043799,12969.485289030003,93.30432855000254,53373.52446312 2025-05-12,09:56:41.000,132,11034858,12845,0,1747043800,12969.566124749988,93.33957419999933,53373.608308560004 2025-05-12,09:56:42.000,132,11034855,12885,0,1747043801,12969.660433089994,93.31842681000126,53373.629269920006 2025-05-12,09:56:43.000,132,11034864,12765,0,1747043802,12969.694114639999,93.31842681000126,53373.65023128001 2025-05-12,09:56:44.000,132,11034826,12725,0,1747043803,12969.774950359999,93.31842681000126,53373.66420552 2025-05-12,09:56:45.000,132,11034864,12965,0,1747043804,12969.78842297999,93.3113776800019,53373.678179760005 2025-05-12,09:56:46.000,132,11034797,13005,0,1747043805,12969.80863190999,93.27613202999783,53373.72010248001 2025-05-12,09:56:47.000,132,11034758,12685,0,1747043806,12969.882731319994,93.2620337699991,53373.796960800006 2025-05-12,09:56:48.000,132,11034805,12965,0,1747043807,12969.943358109995,93.28318116000446,53373.83888352001 2025-05-12,09:56:49.000,132,11034785,12845,0,1747043808,12969.95009441999,93.24793551000039,53373.894780480005 2025-05-12,09:56:50.000,132,11034840,12605,0,1747043809,12970.03766645,93.22678812000231,53373.95766456001 2025-05-12,09:56:51.000,132,11034776,12725,0,1747043810,12970.064611689995,93.25498463999975,53373.97862592 2025-05-12,09:56:52.000,132,11034774,12765,0,1747043811,12970.09155692999,93.2126898600036,53374.06945848 2025-05-12,09:56:53.000,132,11034813,12925,0,1747043812,12970.1387111,93.19859160000487,53374.15330392001 2025-05-12,09:56:54.000,132,11034818,12965,0,1747043813,12970.17912896,93.17039508000016,53374.17426528001 2025-05-12,09:56:55.000,132,11034802,12765,0,1747043814,12970.25996468,93.19859160000487,53374.20221376001 2025-05-12,09:56:56.000,132,11034825,12765,0,1747043815,12970.280173610001,93.15629682000144,53374.230162240005 2025-05-12,09:56:57.000,132,11034870,12645,0,1747043816,12970.286909919996,93.17744420999952,53374.2860592 2025-05-12,09:56:58.000,132,11034870,12765,0,1747043817,12970.354273019992,93.1633459500008,53374.348943280005 2025-05-12,09:56:59.000,132,11034798,12765,0,1747043818,12970.367745639996,93.13514943000337,53374.37689176 2025-05-12,09:57:00.000,132,11034780,12925,0,1747043819,12970.414899809992,93.07875639000122,53374.41182736001 2025-05-12,09:57:01.000,132,11034783,12605,0,1747043820,12970.441845050002,93.09285464999994,53374.46073720001 2025-05-12,09:57:02.000,132,11034794,12885,0,1747043821,12970.455317669992,93.0646581300025,53374.48868568001 2025-05-12,09:57:03.000,132,11034821,12645,0,1747043822,12970.515944459992,93.05760900000314,53374.5306084 2025-05-12,09:57:04.000,132,11034846,12765,0,1747043823,12970.549626009997,93.02236334999907,53374.55156976 2025-05-12,09:57:05.000,132,11034841,12805,0,1747043824,12970.583307560002,93.00826509000035,53374.60746672001 2025-05-12,09:57:06.000,132,11034802,12645,0,1747043825,12970.630461729997,93.00121596000099,53374.69829928 2025-05-12,09:57:07.000,132,11034833,12965,0,1747043826,12970.704561140003,93.00826509000035,53374.8100932 2025-05-12,09:57:08.000,132,11034812,12685,0,1747043827,12970.697824829993,92.95892118000484,53374.83804168 2025-05-12,09:57:09.000,132,11034829,12885,0,1747043828,12970.704561140003,92.98711770000227,53374.88695152 2025-05-12,09:57:10.000,132,11034885,12605,0,1747043829,12970.731506379998,92.98711770000227,53374.900925760005 2025-05-12,09:57:11.000,132,11034838,12645,0,1747043830,12970.724770069988,92.98006857000291,53375.00573256 2025-05-12,09:57:12.000,132,11034793,12925,0,1747043831,12970.758451619993,93.00826509000035,53375.03368104 2025-05-12,09:57:13.000,132,11034805,13005,0,1747043832,12970.738242689993,93.02236334999907,53375.08259088001 2025-05-12,09:57:14.000,132,11034802,12885,0,1747043833,12970.765187929988,93.08580552000058,53375.1245136 2025-05-12,09:57:15.000,132,11034809,12805,0,1747043834,12970.798869479993,93.10695290999865,53375.236307520005 2025-05-12,09:57:16.000,132,11034821,12645,0,1747043835,12970.825814719989,93.11400203999801,53375.27823024001 2025-05-12,09:57:17.000,132,11034821,12565,0,1747043836,12970.839287339993,93.17744420999952,53375.3690628 2025-05-12,09:57:18.000,132,11034814,12565,0,1747043837,12970.859496269994,93.23383725000167,53375.34810144001 2025-05-12,09:57:19.000,132,11034821,12645,0,1747043838,12970.866232579989,93.24088638000103,53375.41098552 2025-05-12,09:57:20.000,132,11034812,12725,0,1747043839,12970.859496269994,93.31842681000126,53375.43194688 2025-05-12,09:57:21.000,132,11034839,12645,0,1747043840,12970.913386749999,93.3113776800019,53375.522779440005 2025-05-12,09:57:22.000,132,11034834,12725,0,1747043841,12970.926859369989,93.36072159000469,53375.5088052 2025-05-12,09:57:23.000,132,11034823,13245,0,1747043842,12970.920123059994,93.47350767000171,53375.54374080001 2025-05-12,09:57:24.000,132,11034776,12685,0,1747043843,12970.920123059994,93.5228515800045,53375.571689280005 2025-05-12,09:57:25.000,132,11034823,12965,0,1747043844,12970.947068299989,93.5087533199985,53375.66252184001 2025-05-12,09:57:26.000,132,11034806,12605,0,1747043845,12970.980749849994,93.53694984000322,53375.69745744 2025-05-12,09:57:27.000,132,11034836,12765,0,1747043846,12970.98748615999,93.59334287999809,53375.76732864 2025-05-12,09:57:28.000,132,11034810,12965,0,1747043847,12971.000958779994,93.6215394000028,53375.78130288001 2025-05-12,09:57:29.000,132,11034782,12965,0,1747043848,12971.021167709994,93.64268679000088,53375.83719984 2025-05-12,09:57:30.000,132,11034811,12925,0,1747043849,12971.02790401999,93.67088330999832,53375.858161200005 2025-05-12,09:57:31.000,132,11034788,12885,0,1747043850,12971.03464033,93.70612896000239,53375.907071040005 2025-05-12,09:57:32.000,132,11034788,12845,0,1747043851,12971.07505819,93.69907983000303,53375.99091648 2025-05-12,09:57:33.000,132,11034787,12845,0,1747043852,12971.07505819,93.71317809000175,53376.01886496001 2025-05-12,09:57:34.000,132,11034802,12765,0,1747043853,12971.10873973999,93.74842373999854,53376.06078768 2025-05-12,09:57:35.000,132,11034760,12725,0,1747043854,12971.142421289995,93.7554728699979,53376.06777480001 2025-05-12,09:57:36.000,132,11034783,12525,0,1747043855,12971.14915759999,93.7695711300039,53376.11668464001 2025-05-12,09:57:37.000,132,11034813,12605,0,1747043856,12971.182839149995,93.77662026000326,53376.1725816 2025-05-12,09:57:38.000,132,11034808,12965,0,1747043857,12971.19631177,93.79071852000197,53376.193542960005 2025-05-12,09:57:39.000,132,11034808,12845,0,1747043858,12971.27041117999,93.79071852000197,53376.20053008 2025-05-12,09:57:40.000,132,11034845,12765,0,1747043859,12971.25020224999,93.79776765000133,53376.25642704001 2025-05-12,09:57:41.000,132,11034835,12765,0,1747043860,12971.29062010999,93.79071852000197,53376.2773884 2025-05-12,09:57:42.000,132,11034838,12765,0,1747043861,12971.29735642,93.7695711300039,53376.30533688001 2025-05-12,09:57:43.000,132,11034796,12925,0,1747043862,12971.29062010999,93.72727635000047,53376.361233840005 2025-05-12,09:57:44.000,132,11034791,12725,0,1747043863,12971.27714749,93.7202272200011,53376.37520808 2025-05-12,09:57:45.000,132,11034801,12965,0,1747043864,12971.33103796999,93.74842373999854,53376.45206640001 2025-05-12,09:57:46.000,132,11034823,12725,0,1747043865,12971.364719519996,93.74137460999918,53376.52193760001 2025-05-12,09:57:47.000,132,11034786,12725,0,1747043866,12971.35124689999,93.73432547999982,53376.54988608001 2025-05-12,09:57:48.000,132,11034795,12965,0,1747043867,12971.364719519996,93.71317809000175,53376.57084744001 2025-05-12,09:57:49.000,132,11034803,12765,0,1747043868,12971.41187368999,93.73432547999982,53376.66168 2025-05-12,09:57:50.000,132,11034813,12605,0,1747043869,12971.37819214,93.69907983000303,53376.66866712001 2025-05-12,09:57:51.000,132,11034832,12645,0,1747043870,12971.39840107,93.68498157000431,53376.70360272 2025-05-12,09:57:52.000,132,11034807,12805,0,1747043871,12971.39166475999,93.71317809000175,53376.78744816001 2025-05-12,09:57:53.000,132,11034776,12965,0,1747043872,12971.384928449996,93.67088330999832,53376.8014224 2025-05-12,09:57:54.000,132,11034807,12645,0,1747043873,12971.39840107,93.69907983000303,53376.77347392 2025-05-12,09:57:55.000,132,11034785,12485,0,1747043874,12971.425346309996,93.69907983000303,53376.8014224 2025-05-12,09:57:56.000,132,11034824,12725,0,1747043875,12971.452291549991,93.7202272200011,53376.87828072 2025-05-12,09:57:57.000,132,11034807,12885,0,1747043876,12971.432082619991,93.69203070000367,53376.9411648 2025-05-12,09:57:58.000,132,11034834,13005,0,1747043877,12971.465764169996,93.71317809000175,53376.97610040001 2025-05-12,09:57:59.000,132,11034795,12485,0,1747043878,12971.425346309996,93.68498157000431,53377.03898448 2025-05-12,09:58:00.000,132,11034824,12965,0,1747043879,12971.425346309996,93.69907983000303,53377.02501024001 2025-05-12,09:58:01.000,132,11034801,12885,0,1747043880,12971.405137379996,93.73432547999982,53377.1158428 2025-05-12,09:58:02.000,132,11034836,12565,0,1747043881,12971.384928449996,93.7202272200011,53377.129817040004 2025-05-12,09:58:03.000,132,11034782,12805,0,1747043882,12971.35124689999,93.7202272200011,53377.1158428 2025-05-12,09:58:04.000,132,11034846,12725,0,1747043883,12971.384928449996,93.7554728699979,53377.185714 2025-05-12,09:58:05.000,132,11034776,12965,0,1747043884,12971.344510589995,93.7695711300039,53377.16475264 2025-05-12,09:58:06.000,132,11034840,13005,0,1747043885,12971.35798321,93.78366939000261,53377.23462384 2025-05-12,09:58:07.000,132,11034772,12925,0,1747043886,12971.324301659995,93.80481678000069,53377.297507920004 2025-05-12,09:58:08.000,132,11034818,13125,0,1747043887,12971.263674869995,93.82596416999877,53377.318469280006 2025-05-12,09:58:09.000,132,11034805,13205,0,1747043888,12971.27714749,93.83301329999813,53377.33244352 2025-05-12,09:58:10.000,132,11034815,12605,0,1747043889,12971.263674869995,93.8682589500022,53377.367379120005 2025-05-12,09:58:11.000,132,11034809,12605,0,1747043890,12971.243465939995,93.92465199000435,53377.35340488 2025-05-12,09:58:12.000,132,11034798,12605,0,1747043891,12971.283883799995,93.89645546999964,53377.40930184001 2025-05-12,09:58:13.000,132,11034806,12525,0,1747043892,12971.22999331999,93.903504599999,53377.43725032001 2025-05-12,09:58:14.000,132,11034796,13005,0,1747043893,12971.22999331999,93.903504599999,53377.486160160006 2025-05-12,09:58:15.000,132,11034783,12845,0,1747043894,12971.17610284,93.91055372999836,53377.50712152001 2025-05-12,09:58:16.000,132,11034783,12805,0,1747043895,12971.11547605,93.92465199000435,53377.535070000005 2025-05-12,09:58:17.000,132,11034803,12845,0,1747043896,12971.12894866999,93.93170112000371,53377.49314728 2025-05-12,09:58:18.000,132,11034776,12845,0,1747043897,12971.081794499994,93.91760285999771,53377.5700056 2025-05-12,09:58:19.000,132,11034785,12765,0,1747043898,12971.04811294999,93.91055372999836,53377.54904424 2025-05-12,09:58:20.000,132,11034833,12885,0,1747043899,12971.014431399999,93.97399589999986,53377.632889680004 2025-05-12,09:58:21.000,132,11034771,12925,0,1747043900,12971.000958779994,93.9669467700005,53377.61192832 2025-05-12,09:58:22.000,132,11034782,12885,0,1747043901,12971.000958779994,93.9669467700005,53377.6398768 2025-05-12,09:58:23.000,132,11034808,12565,0,1747043902,12970.960540919994,94.00219242000458,53377.68179952 2025-05-12,09:58:24.000,132,11034774,12845,0,1747043903,12970.926859369989,94.0162906800033,53377.66782528 2025-05-12,09:58:25.000,132,11034856,12805,0,1747043904,12970.879705199994,94.02333981000265,53377.74468360001 2025-05-12,09:58:26.000,132,11034785,12605,0,1747043905,12970.859496269994,94.0162906800033,53377.68878664 2025-05-12,09:58:27.000,132,11034792,12605,0,1747043906,12970.819078409993,94.00924155000394,53377.69577376001 2025-05-12,09:58:28.000,132,11034816,12605,0,1747043907,12970.839287339993,93.98809415999858,53377.69577376001 2025-05-12,09:58:29.000,132,11034779,12965,0,1747043908,12970.758451619993,94.00219242000458,53377.73769648 2025-05-12,09:58:30.000,132,11034828,12845,0,1747043909,12970.704561140003,94.05858545999945,53377.73070936 2025-05-12,09:58:31.000,132,11034834,12605,0,1747043910,12970.704561140003,94.05858545999945,53377.75865784 2025-05-12,09:58:32.000,132,11034794,12965,0,1747043911,12970.650670659998,94.05858545999945,53377.7796192 2025-05-12,09:58:33.000,132,11034813,12645,0,1747043912,12970.677615899993,94.05858545999945,53377.83551616 2025-05-12,09:58:34.000,132,11034830,12725,0,1747043913,12970.603516490002,94.03743807000137,53377.7796192 2025-05-12,09:58:35.000,132,11034798,12605,0,1747043914,12970.542889700002,94.04448720000073,53377.83551616 2025-05-12,09:58:36.000,132,11034796,12765,0,1747043915,12970.522680770002,94.04448720000073,53377.80756768 2025-05-12,09:58:37.000,132,11034823,12725,0,1747043916,12970.556362319992,94.03038894000201,53377.73769648 2025-05-12,09:58:38.000,132,11034799,12525,0,1747043917,12970.515944459992,94.04448720000073,53377.800580560004 2025-05-12,09:58:39.000,132,11034833,12965,0,1747043918,12970.502471840002,94.00219242000458,53377.800580560004 2025-05-12,09:58:40.000,132,11034856,12885,0,1747043919,12970.502471840002,93.98104502999922,53377.83551616 2025-05-12,09:58:41.000,132,11034839,12965,0,1747043920,12970.455317669992,93.9669467700005,53377.800580560004 2025-05-12,09:58:42.000,132,11034845,13085,0,1747043921,12970.435108739992,93.94579938000243,53377.821541920006 2025-05-12,09:58:43.000,132,11034801,12765,0,1747043922,12970.401427190001,93.92465199000435,53377.84250328001 2025-05-12,09:58:44.000,132,11034821,12445,0,1747043923,12970.374481949992,93.92465199000435,53377.79359344001 2025-05-12,09:58:45.000,132,11034848,12645,0,1747043924,12970.347536709996,93.903504599999,53377.85647752 2025-05-12,09:58:46.000,132,11034865,13165,0,1747043925,12970.320591470001,93.87530808000156,53377.84250328001 2025-05-12,09:58:47.000,132,11034806,12725,0,1747043926,12970.300382540001,93.8682589500022,53377.85647752 2025-05-12,09:58:48.000,132,11034818,12765,0,1747043927,12970.246492059996,93.8682589500022,53377.78660632 2025-05-12,09:58:49.000,132,11034825,13005,0,1747043928,12970.23975575,93.81186591000005,53377.821541920006 2025-05-12,09:58:50.000,132,11034790,12765,0,1747043929,12970.165656339996,93.86120982000284,53377.79359344001 2025-05-12,09:58:51.000,132,11034818,12845,0,1747043930,12970.17239264999,93.84006243000476,53377.7796192 2025-05-12,09:58:52.000,132,11034822,12685,0,1747043931,12970.125238479995,93.81891503999941,53377.821541920006 2025-05-12,09:58:53.000,132,11034861,12805,0,1747043932,12970.11850217,93.83301329999813,53377.800580560004 2025-05-12,09:58:54.000,132,11034811,13045,0,1747043933,12970.09155692999,93.83301329999813,53377.800580560004 2025-05-12,09:58:55.000,132,11034802,12765,0,1747043934,12970.03766645,93.81891503999941,53377.77263208001 2025-05-12,09:58:56.000,132,11034825,12805,0,1747043935,12970.05787538,93.81891503999941,53377.751670720005 2025-05-12,09:58:57.000,132,11034847,12845,0,1747043936,12970.01745752,93.82596416999877,53377.765644959996 2025-05-12,09:58:58.000,132,11034805,12605,0,1747043937,12970.003984899995,93.84006243000476,53377.82852904 2025-05-12,09:58:59.000,132,11034819,12805,0,1747043938,12969.943358109995,93.79776765000133,53377.7796192 2025-05-12,09:59:00.000,132,11034805,12885,0,1747043939,12969.92988548999,93.77662026000326,53377.765644959996 2025-05-12,09:59:01.000,132,11034855,13045,0,1747043940,12969.882731319994,93.77662026000326,53377.800580560004 2025-05-12,09:59:02.000,132,11034830,12965,0,1747043941,12969.84904976999,93.7554728699979,53377.74468360001 2025-05-12,09:59:03.000,132,11034808,12765,0,1747043942,12969.801895599994,93.70612896000239,53377.77263208001 2025-05-12,09:59:04.000,132,11034854,12605,0,1747043943,12969.82884083999,93.69907983000303,53377.73769648 2025-05-12,09:59:05.000,132,11034810,12885,0,1747043944,12969.801895599994,93.67793243999768,53377.68179952 2025-05-12,09:59:06.000,132,11034795,12685,0,1747043945,12969.795159289999,93.66383417999896,53377.72372224001 2025-05-12,09:59:07.000,132,11034799,12845,0,1747043946,12969.781686669994,93.63563766000152,53377.73070936 2025-05-12,09:59:08.000,132,11034798,12725,0,1747043947,12969.76821404999,93.58629374999873,53377.702760880005 2025-05-12,09:59:09.000,132,11034809,12685,0,1747043948,12969.76821404999,93.54399897000258,53377.71673512 2025-05-12,09:59:10.000,132,11034801,12605,0,1747043949,12969.741268809994,93.50170418999915,53377.69577376001 2025-05-12,09:59:11.000,132,11034838,12645,0,1747043950,12969.714323569999,93.45236028000363,53377.71673512 2025-05-12,09:59:12.000,132,11034811,12765,0,1747043951,12969.707587259989,93.42416375999892,53377.709748 2025-05-12,09:59:13.000,132,11034817,12685,0,1747043952,12969.687378329989,93.38891811000212,53377.66782528 2025-05-12,09:59:14.000,132,11034862,12925,0,1747043953,12969.660433089994,93.36072159000469,53377.67481240001 2025-05-12,09:59:15.000,132,11034833,12965,0,1747043954,12969.694114639999,93.3113776800019,53377.709748 2025-05-12,09:59:16.000,132,11034845,12885,0,1747043955,12969.660433089994,93.29023029000382,53377.73769648 2025-05-12,09:59:17.000,132,11034826,12805,0,1747043956,12969.620015229993,93.27613202999783,53377.66083816 2025-05-12,09:59:18.000,132,11034803,12725,0,1747043957,12969.599806299993,93.25498463999975,53377.6398768 2025-05-12,09:59:19.000,132,11034812,12605,0,1747043958,12969.633487849998,93.22678812000231,53377.68179952 2025-05-12,09:59:20.000,132,11034814,12725,0,1747043959,12969.566124749988,93.22678812000231,53377.709748 2025-05-12,09:59:21.000,132,11034844,12685,0,1747043960,12969.606542609989,93.2126898600036,53377.632889680004 2025-05-12,09:59:22.000,132,11034837,12725,0,1747043961,12969.512234269998,93.24793551000039,53377.69577376001 2025-05-12,09:59:23.000,132,11034778,12805,0,1747043962,12969.552652129998,93.23383725000167,53377.702760880005 2025-05-12,09:59:24.000,132,11034805,12845,0,1747043963,12969.545915819988,93.25498463999975,53377.73070936 2025-05-12,09:59:25.000,132,11034844,12885,0,1747043964,12969.518970579993,93.19154246999824,53377.73769648 2025-05-12,09:59:26.000,132,11034773,12765,0,1747043965,12969.505497959988,93.19154246999824,53377.68179952 2025-05-12,09:59:27.000,132,11034787,12645,0,1747043966,12969.438134859993,93.19859160000487,53377.73070936 2025-05-12,09:59:28.000,132,11034777,13005,0,1747043967,12969.404453310002,93.2126898600036,53377.71673512 2025-05-12,09:59:29.000,132,11034780,12565,0,1747043968,12969.417925929993,93.14219856000273,53377.71673512 2025-05-12,09:59:30.000,132,11034850,12725,0,1747043969,12969.438134859993,93.14219856000273,53377.72372224001 2025-05-12,09:59:31.000,132,11034814,12805,0,1747043970,12969.417925929993,93.15629682000144,53377.72372224001 2025-05-12,09:59:32.000,132,11034831,12765,0,1747043971,12969.465080100003,93.07875639000122,53377.709748 2025-05-12,09:59:33.000,132,11034811,12965,0,1747043972,12969.417925929993,93.04351074000442,53377.72372224001 2025-05-12,09:59:34.000,132,11034803,13045,0,1747043973,12969.444871170002,93.03646160999779,53377.702760880005 2025-05-12,09:59:35.000,132,11034820,12925,0,1747043974,12969.431398549998,93.02236334999907,53377.73769648 2025-05-12,09:59:36.000,132,11034799,12765,0,1747043975,12969.404453310002,93.00121596000099,53377.71673512 2025-05-12,09:59:37.000,132,11034784,12765,0,1747043976,12969.424662240002,93.00826509000035,53377.72372224001 2025-05-12,09:59:38.000,132,11034840,12885,0,1747043977,12969.411189619997,92.99416683000163,53377.751670720005 2025-05-12,09:59:39.000,132,11034825,12805,0,1747043978,12969.384244380002,92.98711770000227,53377.751670720005 2025-05-12,09:59:40.000,132,11034828,12845,0,1747043979,12969.350562829997,92.9659703100042,53377.71673512 2025-05-12,09:59:41.000,132,11034808,12925,0,1747043980,12969.343826520002,92.9518720499982,53377.709748 2025-05-12,09:59:42.000,132,11034824,12765,0,1747043981,12969.276463419992,92.93072466000012,53377.751670720005 2025-05-12,09:59:43.000,132,11034822,12965,0,1747043982,12969.222572940002,92.94482291999884,53377.71673512 2025-05-12,09:59:44.000,132,11034813,12645,0,1747043983,12969.222572940002,92.92367553000076,53377.709748 2025-05-12,09:59:45.000,132,11034827,12805,0,1747043984,12969.195627699992,92.9166264000014,53377.73769648 2025-05-12,09:59:46.000,132,11034825,12925,0,1747043985,12969.141737220001,92.88842988000397,53377.71673512 2025-05-12,09:59:47.000,132,11034857,13125,0,1747043986,12969.128264599996,92.88842988000397,53377.709748 2025-05-12,09:59:48.000,132,11034822,12725,0,1747043987,12969.081110430001,92.89547901000333,53377.66782528 2025-05-12,09:59:49.000,132,11034842,12285,0,1747043988,12969.02048364,92.86728248999862,53377.74468360001 2025-05-12,09:59:50.000,132,11034850,12765,0,1747043989,12969.007011019996,92.88138075000461,53377.765644959996 2025-05-12,09:59:51.000,132,11034824,12565,0,1747043990,12968.93964792,92.83203684000182,53377.72372224001 2025-05-12,09:59:52.000,132,11034793,12765,0,1747043991,12968.93291160999,92.83203684000182,53377.71673512 2025-05-12,09:59:53.000,132,11034810,12805,0,1747043992,12968.885757439995,92.84613510000054,53377.702760880005 2025-05-12,09:59:54.000,132,11034856,12845,0,1747043993,12968.865548509995,92.87433161999797,53377.709748 2025-05-12,09:59:55.000,132,11034797,13005,0,1747043994,12968.81839434,92.88138075000461,53377.67481240001 2025-05-12,09:59:56.000,132,11034798,12725,0,1747043995,12968.784712789995,92.87433161999797,53377.66083816 2025-05-12,09:59:57.000,132,11034846,12605,0,1747043996,12968.79818541,92.87433161999797,53377.64686392001 2025-05-12,09:59:58.000,132,11034779,12685,0,1747043997,12968.75103123999,92.87433161999797,53377.55603136001 2025-05-12,09:59:59.000,132,11034829,12925,0,1747043998,12968.75103123999,92.87433161999797,53377.597954079996 2025-05-12,10:00:00.000,132,11034884,12765,0,1747043999,12968.75776755,92.86023335999926,53377.57699272001 2025-05-12,10:00:01.000,132,11034862,13325,0,1747044000,12968.784712789995,92.83908597000118,53377.61192832 2025-05-12,10:00:02.000,132,11034867,12765,0,1747044001,12968.764503859995,92.78974205999839,53377.5700056 2025-05-12,10:00:03.000,132,11034847,12725,0,1747044002,12968.71734969,92.76154554000095,53377.583979840005 2025-05-12,10:00:04.000,132,11034815,13005,0,1747044003,12968.69714076,92.7192507600048,53377.56301848 2025-05-12,10:00:05.000,132,11034831,12605,0,1747044004,12968.69714076,92.69105424000008,53377.55603136001 2025-05-12,10:00:06.000,132,11034830,12925,0,1747044005,12968.69714076,92.63466119999794,53377.57699272001 2025-05-12,10:00:07.000,132,11034808,12925,0,1747044006,12968.703877069995,92.6064646800005,53377.50712152001 2025-05-12,10:00:08.000,132,11034834,12685,0,1747044007,12968.683668139995,92.55007163999835,53377.5001344 2025-05-12,10:00:09.000,132,11034805,12525,0,1747044008,12968.663459209994,92.54302250999899,53377.49314728 2025-05-12,10:00:10.000,132,11034810,12845,0,1747044009,12968.67019551999,92.47958034000476,53377.486160160006 2025-05-12,10:00:11.000,132,11034848,12725,0,1747044010,12968.62977765999,92.44433469000069,53377.45122456 2025-05-12,10:00:12.000,132,11034815,12765,0,1747044011,12968.575887179999,92.38089251999918,53377.44423744 2025-05-12,10:00:13.000,132,11034817,12765,0,1747044012,12968.542205629994,92.33859774000302,53377.45122456 2025-05-12,10:00:14.000,132,11034836,12605,0,1747044013,12968.542205629994,92.30335208999895,53377.44423744 2025-05-12,10:00:15.000,132,11034818,12725,0,1747044014,12968.495051459999,92.30335208999895,53377.37436624 2025-05-12,10:00:16.000,132,11034809,12725,0,1747044015,12968.420952049994,92.25400818000344,53377.3953276 2025-05-12,10:00:17.000,132,11034869,12725,0,1747044016,12968.400743119993,92.22581165999873,53377.367379120005 2025-05-12,10:00:18.000,132,11034850,12765,0,1747044017,12968.340116329993,92.21171340000001,53377.35340488 2025-05-12,10:00:19.000,132,11034822,13125,0,1747044018,12968.232335369998,92.15532035999786,53377.3254564 2025-05-12,10:00:20.000,132,11034790,13005,0,1747044019,12968.171708579997,92.13417296999978,53377.297507920004 2025-05-12,10:00:21.000,132,11034833,12845,0,1747044020,12968.124554410002,92.05663253999955,53377.24161096001 2025-05-12,10:00:22.000,132,11034809,12885,0,1747044021,12968.023509760002,92.0495834100002,53377.17173976001 2025-05-12,10:00:23.000,132,11034811,12605,0,1747044022,12967.956146659992,92.02843602000212,53377.17173976001 2025-05-12,10:00:24.000,132,11034842,12645,0,1747044023,12967.882047250001,92.02843602000212,53377.14379128001 2025-05-12,10:00:25.000,132,11034852,12765,0,1747044024,12967.774266289991,92.00728863000404,53377.094881439996 2025-05-12,10:00:26.000,132,11034848,13085,0,1747044025,12967.73384842999,92.02138689000276,53377.05295872001 2025-05-12,10:00:27.000,132,11034844,12885,0,1747044026,12967.63954009,92.00023950000468,53377.031997360005 2025-05-12,10:00:28.000,132,11034820,13005,0,1747044027,12967.5789133,91.96499385000061,53376.96911328 2025-05-12,10:00:29.000,132,11034819,12605,0,1747044028,12967.51155019999,92.0143377600034,53376.99007464 2025-05-12,10:00:30.000,132,11034862,12885,0,1747044029,12967.444187099994,91.97909210999933,53376.99007464 2025-05-12,10:00:31.000,132,11034828,12925,0,1747044030,12967.39703293,91.99319036999805,53376.93417768001 2025-05-12,10:00:32.000,132,11034837,12965,0,1747044031,12967.343142449994,91.93679733000317,53376.88526784001 2025-05-12,10:00:33.000,132,11034848,12805,0,1747044032,12967.282515659994,91.98614123999869,53376.85731936001 2025-05-12,10:00:34.000,132,11034865,12845,0,1747044033,12967.269043039989,91.95089559000189,53376.794435280004 2025-05-12,10:00:35.000,132,11034853,12645,0,1747044034,12967.221888869994,91.90860080999846,53376.78046104 2025-05-12,10:00:36.000,132,11034838,12805,0,1747044035,12967.188207319989,91.93679733000317,53376.78046104 2025-05-12,10:00:37.000,132,11034853,12885,0,1747044036,12967.114107909998,91.93679733000317,53376.66168 2025-05-12,10:00:38.000,132,11034841,12645,0,1747044037,12967.026535880002,91.93679733000317,53376.61277016 2025-05-12,10:00:39.000,132,11034836,13005,0,1747044038,12967.013063259998,91.92269907000446,53376.61975728001 2025-05-12,10:00:40.000,132,11034849,13005,0,1747044039,12966.979381709993,91.92974820000381,53376.58482168 2025-05-12,10:00:41.000,132,11034825,12925,0,1747044040,12966.965909090002,91.93679733000317,53376.53591184 2025-05-12,10:00:42.000,132,11034835,12965,0,1747044041,12966.925491230002,91.95089559000189,53376.50796336 2025-05-12,10:00:43.000,132,11034776,12925,0,1747044042,12966.905282300002,91.92269907000446,53376.46604064 2025-05-12,10:00:44.000,132,11034810,12925,0,1747044043,12966.851391819997,91.93679733000317,53376.47302776001 2025-05-12,10:00:45.000,132,11034798,12965,0,1747044044,12966.864864440002,91.97204297999997,53376.47302776001 2025-05-12,10:00:46.000,132,11034813,12765,0,1747044045,12966.784028720002,91.96499385000061,53376.38918232 2025-05-12,10:00:47.000,132,11034811,13125,0,1747044046,12966.777292409992,91.97909210999933,53376.36822096 2025-05-12,10:00:48.000,132,11034811,12885,0,1747044047,12966.676247759991,92.0143377600034,53376.312324000006 2025-05-12,10:00:49.000,132,11034858,12885,0,1747044048,12966.682984070001,92.03548515000148,53376.31931112 2025-05-12,10:00:50.000,132,11034828,13045,0,1747044049,12966.635829899991,92.07777993000491,53376.242452800005 2025-05-12,10:00:51.000,132,11034828,12805,0,1747044050,12966.575203109991,92.12007471000106,53376.22149144 2025-05-12,10:00:52.000,132,11034838,12925,0,1747044051,12966.528048939996,92.16941862000385,53376.193542960005 2025-05-12,10:00:53.000,132,11034822,12965,0,1747044052,12966.51457631999,92.21876252999937,53376.1725816 2025-05-12,10:00:54.000,132,11034882,12725,0,1747044053,12966.46068584,92.25400818000344,53376.193542960005 2025-05-12,10:00:55.000,132,11034826,12925,0,1747044054,12966.42026798,92.33859774000302,53376.15860736 2025-05-12,10:00:56.000,132,11034859,12725,0,1747044055,12966.406795359995,92.33154861000367,53376.144633120006 2025-05-12,10:00:57.000,132,11034844,12805,0,1747044056,12966.40005905,92.37384338999982,53376.13764600001 2025-05-12,10:00:58.000,132,11034850,13085,0,1747044057,12966.386586429995,92.3949907799979,53376.08174904 2025-05-12,10:00:59.000,132,11034817,12765,0,1747044058,12966.35290487999,92.43023643000197,53376.1027104 2025-05-12,10:01:00.000,132,11034812,13005,0,1747044059,12966.305750709995,92.47958034000476,53376.08174904 2025-05-12,10:01:01.000,132,11034836,12765,0,1747044060,12966.21817868,92.49367860000348,53376.074761920005 2025-05-12,10:01:02.000,132,11034863,13165,0,1747044061,12966.23165129999,92.52187512000091,53376.10969752 2025-05-12,10:01:03.000,132,11034832,12925,0,1747044062,12966.265332849995,92.52187512000091,53376.04681344001 2025-05-12,10:01:04.000,132,11034877,12885,0,1747044063,12966.265332849995,92.54302250999899,53376.01187784 2025-05-12,10:01:05.000,132,11034844,12765,0,1747044064,12966.265332849995,92.55712076999771,53376.04681344001 2025-05-12,10:01:06.000,132,11034864,12605,0,1747044065,12966.25859654,92.62056293999922,53375.99091648 2025-05-12,10:01:07.000,132,11034855,13285,0,1747044066,12966.27206915999,92.58531729000242,53376.01886496001 2025-05-12,10:01:08.000,132,11034818,12925,0,1747044067,12966.29227808999,92.55712076999771,53375.99091648 2025-05-12,10:01:09.000,132,11034824,12965,0,1747044068,12966.37985012,92.61351380999986,53376.05380056 2025-05-12,10:01:10.000,132,11034852,12965,0,1747044069,12966.40005905,92.59236642000178,53376.00489072 2025-05-12,10:01:11.000,132,11034857,13005,0,1747044070,12966.42026798,92.59941555000114,53376.0328392 2025-05-12,10:01:12.000,132,11034886,12885,0,1747044071,12966.46068584,92.59941555000114,53375.99091648 2025-05-12,10:01:13.000,132,11034885,12885,0,1747044072,12966.5011037,92.64171033000457,53376.0328392 2025-05-12,10:01:14.000,132,11034834,12845,0,1747044073,12966.5011037,92.65580859000329,53376.025852080005 2025-05-12,10:01:15.000,132,11034794,12885,0,1747044074,12966.52131263,92.67695598000137,53376.00489072 2025-05-12,10:01:16.000,132,11034852,12845,0,1747044075,12966.487631079995,92.65580859000329,53375.962968 2025-05-12,10:01:17.000,132,11034878,12965,0,1747044076,12966.53478524999,92.67695598000137,53376.01187784 2025-05-12,10:01:18.000,132,11034792,12485,0,1747044077,12966.55499417999,92.66990685000201,53376.05380056 2025-05-12,10:01:19.000,132,11034796,12765,0,1747044078,12966.56173049,92.71220162999816,53376.0328392 2025-05-12,10:01:20.000,132,11034816,12965,0,1747044079,12966.56173049,92.71220162999816,53376.08873616001 2025-05-12,10:01:21.000,132,11034782,12965,0,1747044080,12966.528048939996,92.71220162999816,53376.06078768 2025-05-12,10:01:22.000,132,11034756,12765,0,1747044081,12966.53478524999,92.72629989000416,53376.06777480001 2025-05-12,10:01:23.000,132,11034802,12685,0,1747044082,12966.5011037,92.73334902000352,53376.06078768 2025-05-12,10:01:24.000,132,11034819,12685,0,1747044083,12966.5011037,92.71220162999816,53376.074761920005 2025-05-12,10:01:25.000,132,11034801,12605,0,1747044084,12966.49436738999,92.72629989000416,53376.05380056 2025-05-12,10:01:26.000,132,11034813,12685,0,1747044085,12966.52131263,92.74039815000287,53376.06777480001 2025-05-12,10:01:27.000,132,11034784,12765,0,1747044086,12966.487631079995,92.78974205999839,53376.10969752 2025-05-12,10:01:28.000,132,11034815,13125,0,1747044087,12966.54152156,92.79679118999775,53376.074761920005 2025-05-12,10:01:29.000,132,11034857,13125,0,1747044088,12966.51457631999,92.8179385800031,53376.1027104 2025-05-12,10:01:30.000,132,11034798,12605,0,1747044089,12966.55499417999,92.88842988000397,53376.15860736 2025-05-12,10:01:31.000,132,11034812,12805,0,1747044090,12966.575203109991,92.88842988000397,53376.1725816 2025-05-12,10:01:32.000,132,11034755,12925,0,1747044091,12966.568466799996,92.90252814000269,53376.08873616001 2025-05-12,10:01:33.000,132,11034810,13085,0,1747044092,12966.58193942,92.95892118000484,53376.193542960005 2025-05-12,10:01:34.000,132,11034842,12765,0,1747044093,12966.58193942,92.9659703100042,53376.22149144 2025-05-12,10:01:35.000,132,11034820,12605,0,1747044094,12966.55499417999,92.97301944000355,53376.13764600001 2025-05-12,10:01:36.000,132,11034825,12885,0,1747044095,12966.548257869996,93.01531421999971,53376.193542960005 2025-05-12,10:01:37.000,132,11034820,12925,0,1747044096,12966.56173049,93.01531421999971,53376.21450432001 2025-05-12,10:01:38.000,132,11034808,12845,0,1747044097,12966.588675729996,93.0646581300025,53376.18655584001 2025-05-12,10:01:39.000,132,11034815,12965,0,1747044098,12966.58193942,93.09285464999994,53376.2075172 2025-05-12,10:01:40.000,132,11034831,12605,0,1747044099,12966.60214835,93.0999037799993,53376.22847856 2025-05-12,10:01:41.000,132,11034767,12925,0,1747044100,12966.635829899991,93.12810030000401,53376.291362640004 2025-05-12,10:01:42.000,132,11034775,12405,0,1747044101,12966.608884659996,93.08580552000058,53376.24943992 2025-05-12,10:01:43.000,132,11034866,12805,0,1747044102,12966.662775140001,93.14219856000273,53376.3472596 2025-05-12,10:01:44.000,132,11034783,12645,0,1747044103,12966.696456689991,93.13514943000337,53376.30533688001 2025-05-12,10:01:45.000,132,11034802,13125,0,1747044104,12966.709929309996,93.12105117000465,53376.31931112 2025-05-12,10:01:46.000,132,11034800,12645,0,1747044105,12966.689720379996,93.0999037799993,53376.2773884 2025-05-12,10:01:47.000,132,11034798,12765,0,1747044106,12966.730138239996,93.12810030000401,53376.28437552001 2025-05-12,10:01:48.000,132,11034823,12885,0,1747044107,12966.777292409992,93.11400203999801,53376.3472596 2025-05-12,10:01:49.000,132,11034825,12885,0,1747044108,12966.763819790001,93.09285464999994,53376.39616944 2025-05-12,10:01:50.000,132,11034796,12845,0,1747044109,12966.770556099997,93.0999037799993,53376.35424672001 2025-05-12,10:01:51.000,132,11034810,12765,0,1747044110,12966.784028720002,93.12810030000401,53376.410143680005 2025-05-12,10:01:52.000,132,11034814,12645,0,1747044111,12966.770556099997,93.0999037799993,53376.34027248 2025-05-12,10:01:53.000,132,11034862,12605,0,1747044112,12966.824446580002,93.07170726000186,53376.410143680005 2025-05-12,10:01:54.000,132,11034773,12885,0,1747044113,12966.878337059992,93.07170726000186,53376.42411792001 2025-05-12,10:01:55.000,132,11034773,12885,0,1747044114,12966.864864440002,93.11400203999801,53376.44507928 2025-05-12,10:01:56.000,132,11034797,12685,0,1747044115,12966.831182889997,93.1633459500008,53376.459053520004 2025-05-12,10:01:57.000,132,11034794,12845,0,1747044116,12966.824446580002,93.15629682000144,53376.47302776001 2025-05-12,10:01:58.000,132,11034775,12605,0,1747044117,12966.891809679997,93.17039508000016,53376.480014880006 2025-05-12,10:01:59.000,132,11034790,12765,0,1747044118,12966.885073370002,93.17039508000016,53376.50097624001 2025-05-12,10:02:00.000,132,11034772,12965,0,1747044119,12966.945700160002,93.17039508000016,53376.5568732 2025-05-12,10:02:01.000,132,11034808,12885,0,1747044120,12967.006326950002,93.19154246999824,53376.53591184 2025-05-12,10:02:02.000,132,11034796,13285,0,1747044121,12966.986118020002,93.2126898600036,53376.52193760001 2025-05-12,10:02:03.000,132,11034788,12805,0,1747044122,12967.053481119998,93.24793551000039,53376.51495048 2025-05-12,10:02:04.000,132,11034793,12685,0,1747044123,12967.066953740003,93.27613202999783,53376.577834560005 2025-05-12,10:02:05.000,132,11034794,13085,0,1747044124,12967.066953740003,93.29023029000382,53376.59180880001 2025-05-12,10:02:06.000,132,11034752,12965,0,1747044125,12967.120844219993,93.3113776800019,53376.65469288 2025-05-12,10:02:07.000,132,11034796,12925,0,1747044126,12967.161262079993,93.28318116000446,53376.68962848001 2025-05-12,10:02:08.000,132,11034804,12685,0,1747044127,12967.161262079993,93.27613202999783,53376.64071864001 2025-05-12,10:02:09.000,132,11034826,13085,0,1747044128,12967.181471009993,93.31842681000126,53376.67565424 2025-05-12,10:02:10.000,132,11034815,12765,0,1747044129,12967.262306729994,93.28318116000446,53376.70360272 2025-05-12,10:02:11.000,132,11034799,12685,0,1747044130,12967.208416249989,93.33252506999997,53376.70360272 2025-05-12,10:02:12.000,132,11034743,12725,0,1747044131,12967.201679939993,93.30432855000254,53376.7315512 2025-05-12,10:02:13.000,132,11034790,12805,0,1747044132,12967.255570419999,93.29023029000382,53376.76648680001 2025-05-12,10:02:14.000,132,11034792,12605,0,1747044133,12967.302724589994,93.27613202999783,53376.77347392 2025-05-12,10:02:15.000,132,11034779,12685,0,1747044134,12967.269043039989,93.24088638000103,53376.78744816001 2025-05-12,10:02:16.000,132,11034783,12645,0,1747044135,12967.32966982999,93.21973899000295,53376.82937088 2025-05-12,10:02:17.000,132,11034808,12765,0,1747044136,12967.37008768999,93.22678812000231,53376.87828072 2025-05-12,10:02:18.000,132,11034802,12765,0,1747044137,12967.39029661999,93.22678812000231,53376.864306480005 2025-05-12,10:02:19.000,132,11034813,12805,0,1747044138,12967.423978169994,93.19859160000487,53376.85731936001 2025-05-12,10:02:20.000,132,11034819,12685,0,1747044139,12967.484604959995,93.19859160000487,53376.87828072 2025-05-12,10:02:21.000,132,11034813,12965,0,1747044140,12967.504813889995,93.19154246999824,53376.93417768001 2025-05-12,10:02:22.000,132,11034752,13045,0,1747044141,12967.51155019999,93.18449333999888,53376.962126160004 2025-05-12,10:02:23.000,132,11034771,12645,0,1747044142,12967.484604959995,93.11400203999801,53376.89924208 2025-05-12,10:02:24.000,132,11034789,12845,0,1747044143,12967.51155019999,93.12105117000465,53376.99007464 2025-05-12,10:02:25.000,132,11034800,12605,0,1747044144,12967.55870437,93.11400203999801,53376.983087520006 2025-05-12,10:02:26.000,132,11034791,12605,0,1747044145,12967.59912223,93.0999037799993,53376.94815192 2025-05-12,10:02:27.000,132,11034738,12845,0,1747044146,12967.59912223,93.09285464999994,53376.962126160004 2025-05-12,10:02:28.000,132,11034778,12685,0,1747044147,12967.626067469995,93.05055987000378,53377.031997360005 2025-05-12,10:02:29.000,132,11034811,12605,0,1747044148,12967.666485329995,93.0646581300025,53377.05994584 2025-05-12,10:02:30.000,132,11034802,12605,0,1747044149,12967.706903189996,93.01531421999971,53377.00404888001 2025-05-12,10:02:31.000,132,11034767,12765,0,1747044150,12967.67322163999,92.98006857000291,53377.05295872001 2025-05-12,10:02:32.000,132,11034759,13045,0,1747044151,12967.67322163999,92.94482291999884,53377.10186856001 2025-05-12,10:02:33.000,132,11034815,12925,0,1747044152,12967.666485329995,92.90957727000205,53377.094881439996 2025-05-12,10:02:34.000,132,11034831,12725,0,1747044153,12967.727112119996,92.90252814000269,53377.14379128001 2025-05-12,10:02:35.000,132,11034764,12685,0,1747044154,12967.67995795,92.89547901000333,53377.14379128001 2025-05-12,10:02:36.000,132,11034856,12725,0,1747044155,12967.67995795,92.88138075000461,53377.16475264 2025-05-12,10:02:37.000,132,11034780,12965,0,1747044156,12967.706903189996,92.83908597000118,53377.13680416 2025-05-12,10:02:38.000,132,11034775,12765,0,1747044157,12967.71363949999,92.83908597000118,53377.185714 2025-05-12,10:02:39.000,132,11034749,12805,0,1747044158,12967.706903189996,92.82498771000246,53377.17173976001 2025-05-12,10:02:40.000,132,11034789,12725,0,1747044159,12967.74058474,92.79679118999775,53377.23462384 2025-05-12,10:02:41.000,132,11034792,12845,0,1747044160,12967.82142046,92.78974205999839,53377.2555852 2025-05-12,10:02:42.000,132,11034748,12965,0,1747044161,12967.7810026,92.81088945000374,53377.248598080005 2025-05-12,10:02:43.000,132,11034810,12685,0,1747044162,12967.882047250001,92.78269292999903,53377.24161096001 2025-05-12,10:02:44.000,132,11034783,12765,0,1747044163,12967.834893079991,92.78269292999903,53377.29052080001 2025-05-12,10:02:45.000,132,11034757,12605,0,1747044164,12967.861838320001,92.76154554000095,53377.29052080001 2025-05-12,10:02:46.000,132,11034818,12685,0,1747044165,12967.922465110001,92.76154554000095,53377.35340488 2025-05-12,10:02:47.000,132,11034771,12765,0,1747044166,12967.915728799991,92.74744728000223,53377.38135336 2025-05-12,10:02:48.000,132,11034771,12645,0,1747044167,12967.949410349996,92.76859467000031,53377.3953276 2025-05-12,10:02:49.000,132,11034802,12885,0,1747044168,12967.902256180001,92.77564379999967,53377.40930184001 2025-05-12,10:02:50.000,132,11034797,12805,0,1747044169,12967.915728799991,92.81088945000374,53377.430263199996 2025-05-12,10:02:51.000,132,11034794,12805,0,1747044170,12967.929201419996,92.78974205999839,53377.43725032001 2025-05-12,10:02:52.000,132,11034795,12925,0,1747044171,12967.929201419996,92.81088945000374,53377.44423744 2025-05-12,10:02:53.000,132,11034805,12805,0,1747044172,12967.922465110001,92.82498771000246,53377.47218592 2025-05-12,10:02:54.000,132,11034782,13045,0,1747044173,12967.989828209997,92.83908597000118,53377.51410864 2025-05-12,10:02:55.000,132,11034814,12565,0,1747044174,12967.929201419996,92.84613510000054,53377.55603136001 2025-05-12,10:02:56.000,132,11034828,12565,0,1747044175,12967.942674040001,92.89547901000333,53377.55603136001 2025-05-12,10:02:57.000,132,11034818,13005,0,1747044176,12967.929201419996,92.87433161999797,53377.57699272001 2025-05-12,10:02:58.000,132,11034802,12645,0,1747044177,12967.929201419996,92.89547901000333,53377.54205712 2025-05-12,10:02:59.000,132,11034787,12885,0,1747044178,12967.969619279997,92.88138075000461,53377.64686392001 2025-05-12,10:03:00.000,132,11034799,12805,0,1747044179,12967.949410349996,92.87433161999797,53377.61891544 2025-05-12,10:03:01.000,132,11034810,12765,0,1747044180,12967.983091900001,92.88138075000461,53377.67481240001 2025-05-12,10:03:02.000,132,11034788,12645,0,1747044181,12967.976355589992,92.93777378999948,53377.68878664 2025-05-12,10:03:03.000,132,11034822,12765,0,1747044182,12968.003300830002,92.9166264000014,53377.702760880005 2025-05-12,10:03:04.000,132,11034766,12765,0,1747044183,12968.030246069997,92.94482291999884,53377.702760880005 2025-05-12,10:03:05.000,132,11034854,12685,0,1747044184,12968.003300830002,92.92367553000076,53377.66083816 2025-05-12,10:03:06.000,132,11034827,12725,0,1747044185,12968.036982379992,92.94482291999884,53377.71673512 2025-05-12,10:03:07.000,132,11034784,12765,0,1747044186,12967.996564519992,92.93072466000012,53377.73769648 2025-05-12,10:03:08.000,132,11034773,12645,0,1747044187,12968.016773449992,92.89547901000333,53377.72372224001 2025-05-12,10:03:09.000,132,11034788,12885,0,1747044188,12968.036982379992,92.90252814000269,53377.80756768 2025-05-12,10:03:10.000,132,11034794,12925,0,1747044189,12968.063927620002,92.92367553000076,53377.7796192 2025-05-12,10:03:11.000,132,11034835,13005,0,1747044190,12968.084136550002,92.9518720499982,53377.800580560004 2025-05-12,10:03:12.000,132,11034826,12525,0,1747044191,12968.057191309992,92.94482291999884,53377.77263208001 2025-05-12,10:03:13.000,132,11034750,13005,0,1747044192,12968.111081789997,92.95892118000484,53377.8494904 2025-05-12,10:03:14.000,132,11034831,12725,0,1747044193,12968.124554410002,92.97301944000355,53377.84250328001 2025-05-12,10:03:15.000,132,11034841,12965,0,1747044194,12968.117818099992,92.9518720499982,53377.870451760005 2025-05-12,10:03:16.000,132,11034842,12725,0,1747044195,12968.117818099992,92.97301944000355,53377.919361600005 2025-05-12,10:03:17.000,132,11034824,13045,0,1747044196,12968.097609169992,92.94482291999884,53377.884426 2025-05-12,10:03:18.000,132,11034769,12605,0,1747044197,12968.084136550002,92.94482291999884,53377.933335839996 2025-05-12,10:03:19.000,132,11034777,12765,0,1747044198,12968.084136550002,92.93777378999948,53377.919361600005 2025-05-12,10:03:20.000,132,11034828,12565,0,1747044199,12968.104345480002,92.9518720499982,53377.94731008 2025-05-12,10:03:21.000,132,11034795,12725,0,1747044200,12968.111081789997,92.94482291999884,53377.9542972 2025-05-12,10:03:22.000,132,11034822,12845,0,1747044201,12968.084136550002,92.93072466000012,53377.968271440004 2025-05-12,10:03:23.000,132,11034853,12765,0,1747044202,12968.057191309992,92.94482291999884,53378.00320704 2025-05-12,10:03:24.000,132,11034806,12805,0,1747044203,12968.057191309992,92.9659703100042,53377.98224568001 2025-05-12,10:03:25.000,132,11034790,12685,0,1747044204,12968.016773449992,92.93777378999948,53378.0241684 2025-05-12,10:03:26.000,132,11034799,12725,0,1747044205,12968.016773449992,92.9518720499982,53378.01019416001 2025-05-12,10:03:27.000,132,11034761,12645,0,1747044206,12968.010037139997,93.00121596000099,53378.0241684 2025-05-12,10:03:28.000,132,11034832,12685,0,1747044207,12968.030246069997,92.94482291999884,53378.08006536001 2025-05-12,10:03:29.000,132,11034853,12725,0,1747044208,12967.989828209997,92.9518720499982,53378.07307824 2025-05-12,10:03:30.000,132,11034798,12805,0,1747044209,12968.023509760002,92.95892118000484,53378.10801384001 2025-05-12,10:03:31.000,132,11034811,12725,0,1747044210,12967.949410349996,92.9518720499982,53378.11500096 2025-05-12,10:03:32.000,132,11034806,12565,0,1747044211,12967.956146659992,92.93072466000012,53378.135962320004 2025-05-12,10:03:33.000,132,11034796,12645,0,1747044212,12967.942674040001,92.98006857000291,53378.12198808 2025-05-12,10:03:34.000,132,11034838,12845,0,1747044213,12967.935937729992,92.98711770000227,53378.14993656001 2025-05-12,10:03:35.000,132,11034788,12845,0,1747044214,12967.915728799991,92.99416683000163,53378.087052480005 2025-05-12,10:03:36.000,132,11034824,12765,0,1747044215,12967.908992489996,93.00826509000035,53378.10801384001 2025-05-12,10:03:37.000,132,11034803,13045,0,1747044216,12967.875310939991,93.01531421999971,53378.1639108 2025-05-12,10:03:38.000,132,11034815,12765,0,1747044217,12967.848365699996,92.98711770000227,53378.14294944 2025-05-12,10:03:39.000,132,11034798,12925,0,1747044218,12967.855102009991,92.98006857000291,53378.156923680006 2025-05-12,10:03:40.000,132,11034845,12885,0,1747044219,12967.82142046,92.95892118000484,53378.1639108 2025-05-12,10:03:41.000,132,11034844,12925,0,1747044220,12967.828156769996,92.9518720499982,53378.14993656001 2025-05-12,10:03:42.000,132,11034822,12805,0,1747044221,12967.834893079991,92.97301944000355,53378.14294944 2025-05-12,10:03:43.000,132,11034785,12725,0,1747044222,12967.807947839996,93.00826509000035,53378.156923680006 2025-05-12,10:03:44.000,132,11034805,13005,0,1747044223,12967.807947839996,92.99416683000163,53378.156923680006 2025-05-12,10:03:45.000,132,11034842,13125,0,1747044224,12967.807947839996,92.98711770000227,53378.205833520005 2025-05-12,10:03:46.000,132,11034854,12765,0,1747044225,12967.7810026,92.98006857000291,53378.17788504001 2025-05-12,10:03:47.000,132,11034834,12845,0,1747044226,12967.794475219991,92.99416683000163,53378.19884640001 2025-05-12,10:03:48.000,132,11034846,12805,0,1747044227,12967.794475219991,92.97301944000355,53378.14294944 2025-05-12,10:03:49.000,132,11034772,12645,0,1747044228,12967.794475219991,92.98006857000291,53378.156923680006 2025-05-12,10:03:50.000,132,11034831,12725,0,1747044229,12967.80121153,92.98711770000227,53378.11500096 2025-05-12,10:03:51.000,132,11034807,12885,0,1747044230,12967.7810026,93.00121596000099,53378.14294944 2025-05-12,10:03:52.000,132,11034774,12685,0,1747044231,12967.787738909996,93.04351074000442,53378.135962320004 2025-05-12,10:03:53.000,132,11034784,12725,0,1747044232,12967.767529979996,93.03646160999779,53378.12897520001 2025-05-12,10:03:54.000,132,11034853,12845,0,1747044233,12967.774266289991,93.07875639000122,53378.1639108 2025-05-12,10:03:55.000,132,11034841,12725,0,1747044234,12967.787738909996,93.10695290999865,53378.12198808 2025-05-12,10:03:56.000,132,11034855,12845,0,1747044235,12967.82142046,93.10695290999865,53378.17089792 2025-05-12,10:03:57.000,132,11034801,12685,0,1747044236,12967.807947839996,93.17039508000016,53378.17788504001 2025-05-12,10:03:58.000,132,11034810,12885,0,1747044237,12967.828156769996,93.15629682000144,53378.205833520005 2025-05-12,10:03:59.000,132,11034795,12645,0,1747044238,12967.84162939,93.22678812000231,53378.14294944 2025-05-12,10:04:00.000,132,11034840,12845,0,1747044239,12967.814684149991,93.21973899000295,53378.18487216 2025-05-12,10:04:01.000,132,11034816,12605,0,1747044240,12967.84162939,93.27613202999783,53378.205833520005 2025-05-12,10:04:02.000,132,11034805,12925,0,1747044241,12967.828156769996,93.3113776800019,53378.14294944 2025-05-12,10:04:03.000,132,11034857,13045,0,1747044242,12967.855102009991,93.30432855000254,53378.21282064 2025-05-12,10:04:04.000,132,11034814,12885,0,1747044243,12967.895519869991,93.33957419999933,53378.205833520005 2025-05-12,10:04:05.000,132,11034785,12765,0,1747044244,12967.922465110001,93.40301637000084,53378.19884640001 2025-05-12,10:04:06.000,132,11034815,12685,0,1747044245,12967.962882970001,93.38186898000276,53378.18487216 2025-05-12,10:04:07.000,132,11034826,12885,0,1747044246,12968.030246069997,93.38891811000212,53378.21980776 2025-05-12,10:04:08.000,132,11034837,12765,0,1747044247,12968.023509760002,93.44531115000427,53378.24775624001 2025-05-12,10:04:09.000,132,11034811,12725,0,1747044248,12968.070663929997,93.44531115000427,53378.27570472001 2025-05-12,10:04:10.000,132,11034799,12765,0,1747044249,12968.151499649997,93.48760593000043,53378.26173048 2025-05-12,10:04:11.000,132,11034822,12605,0,1747044250,12968.185181200002,93.5228515800045,53378.233782 2025-05-12,10:04:12.000,132,11034807,12845,0,1747044251,12968.232335369998,93.5087533199985,53378.29666608001 2025-05-12,10:04:13.000,132,11034817,12925,0,1747044252,12968.252544299998,93.52990071000386,53378.31762744001 2025-05-12,10:04:14.000,132,11034816,12645,0,1747044253,12968.299698469993,93.5087533199985,53378.33160168 2025-05-12,10:04:15.000,132,11034827,12805,0,1747044254,12968.333380019998,93.56514636000065,53378.31064032 2025-05-12,10:04:16.000,132,11034829,12805,0,1747044255,12968.360325259993,93.5580972300013,53378.34557592001 2025-05-12,10:04:17.000,132,11034775,12725,0,1747044256,12968.441160979994,93.56514636000065,53378.31064032 2025-05-12,10:04:18.000,132,11034809,12765,0,1747044257,12968.468106219989,93.56514636000065,53378.40846 2025-05-12,10:04:19.000,132,11034829,12805,0,1747044258,12968.528733009989,93.60039201000473,53378.45038272 2025-05-12,10:04:20.000,132,11034827,12925,0,1747044259,12968.528733009989,93.64268679000088,53378.41544712001 2025-05-12,10:04:21.000,132,11034835,12845,0,1747044260,12968.60956872999,93.63563766000152,53378.48531832001 2025-05-12,10:04:22.000,132,11034835,12725,0,1747044261,12968.60956872999,93.62858853000216,53378.422434240005 2025-05-12,10:04:23.000,132,11034833,12605,0,1747044262,12968.6567229,93.61449027000344,53378.45736984 2025-05-12,10:04:24.000,132,11034796,12765,0,1747044263,12968.663459209994,93.63563766000152,53378.492305440006 2025-05-12,10:04:25.000,132,11034810,12685,0,1747044264,12968.683668139995,93.60744114000408,53378.53422816001 2025-05-12,10:04:26.000,132,11034825,12645,0,1747044265,12968.724085999995,93.63563766000152,53378.541215280005 2025-05-12,10:04:27.000,132,11034831,13285,0,1747044266,12968.73082230999,93.60744114000408,53378.58313800001 2025-05-12,10:04:28.000,132,11034793,12685,0,1747044267,12968.75103123999,93.60744114000408,53378.56916376 2025-05-12,10:04:29.000,132,11034800,12805,0,1747044268,12968.784712789995,93.58629374999873,53378.62506072 2025-05-12,10:04:30.000,132,11034770,12565,0,1747044269,12968.81839434,93.5580972300013,53378.604099359996 2025-05-12,10:04:31.000,132,11034778,12685,0,1747044270,12968.825130649995,93.56514636000065,53378.56217664001 2025-05-12,10:04:32.000,132,11034844,12805,0,1747044271,12968.8588122,93.58629374999873,53378.604099359996 2025-05-12,10:04:33.000,132,11034825,13005,0,1747044272,12968.8588122,93.5580972300013,53378.63204784001 2025-05-12,10:04:34.000,132,11034831,13045,0,1747044273,12968.87902113,93.52990071000386,53378.65300920001 2025-05-12,10:04:35.000,132,11034824,12885,0,1747044274,12968.885757439995,93.56514636000065,53378.64602208 2025-05-12,10:04:36.000,132,11034838,13005,0,1747044275,12968.93291160999,93.54399897000258,53378.63204784001 2025-05-12,10:04:37.000,132,11034815,13165,0,1747044276,12968.905966369995,93.51580244999786,53378.63204784001 2025-05-12,10:04:38.000,132,11034832,12885,0,1747044277,12969.00027471,93.5228515800045,53378.66698344 2025-05-12,10:04:39.000,132,11034805,12525,0,1747044278,12969.013747329991,93.52990071000386,53378.66698344 2025-05-12,10:04:40.000,132,11034809,12645,0,1747044279,12969.027219949996,93.49465505999979,53378.71589328 2025-05-12,10:04:41.000,132,11034816,12965,0,1747044280,12969.033956259991,93.5228515800045,53378.66698344 2025-05-12,10:04:42.000,132,11034826,12645,0,1747044281,12969.02048364,93.52990071000386,53378.68095768001 2025-05-12,10:04:43.000,132,11034842,12725,0,1747044282,12969.087846739996,93.5087533199985,53378.73685464 2025-05-12,10:04:44.000,132,11034843,12805,0,1747044283,12969.074374119991,93.50170418999915,53378.70191904001 2025-05-12,10:04:45.000,132,11034803,12965,0,1747044284,12969.074374119991,93.50170418999915,53378.71589328 2025-05-12,10:04:46.000,132,11034812,12805,0,1747044285,12969.047428879996,93.48760593000043,53378.757816000005 2025-05-12,10:04:47.000,132,11034793,12885,0,1747044286,12969.081110430001,93.47350767000171,53378.73685464 2025-05-12,10:04:48.000,132,11034832,12725,0,1747044287,12969.087846739996,93.43121288999828,53378.74384176 2025-05-12,10:04:49.000,132,11034790,12885,0,1747044288,12969.135000909992,93.44531115000427,53378.757816000005 2025-05-12,10:04:50.000,132,11034817,12765,0,1747044289,12969.101319360001,93.42416375999892,53378.771790239996 2025-05-12,10:04:51.000,132,11034804,12645,0,1747044290,12969.101319360001,93.38891811000212,53378.7228804 2025-05-12,10:04:52.000,132,11034872,12605,0,1747044291,12969.101319360001,93.36777072000405,53378.71589328 2025-05-12,10:04:53.000,132,11034884,12725,0,1747044292,12969.074374119991,93.36072159000469,53378.72986752001 2025-05-12,10:04:54.000,132,11034878,13205,0,1747044293,12969.087846739996,93.35367245999805,53378.72986752001 2025-05-12,10:04:55.000,132,11034840,12765,0,1747044294,12969.121528290001,93.34662332999869,53378.771790239996 2025-05-12,10:04:56.000,132,11034856,12965,0,1747044295,12969.094583049991,93.33252506999997,53378.73685464 2025-05-12,10:04:57.000,132,11034793,12965,0,1747044296,12969.094583049991,93.3113776800019,53378.76480312 2025-05-12,10:04:58.000,132,11034847,13165,0,1747044297,12969.087846739996,93.3113776800019,53378.771790239996 2025-05-12,10:04:59.000,132,11034853,12805,0,1747044298,12969.094583049991,93.2620337699991,53378.708906160005 2025-05-12,10:05:00.000,132,11034857,12485,0,1747044299,12969.114791979991,93.3113776800019,53378.70191904001 2025-05-12,10:05:01.000,132,11034816,12765,0,1747044300,12969.108055669996,93.3113776800019,53378.708906160005 2025-05-12,10:05:02.000,132,11034875,12645,0,1747044301,12969.148473529996,93.2620337699991,53378.68095768001 2025-05-12,10:05:03.000,132,11034854,12805,0,1747044302,12969.141737220001,93.28318116000446,53378.68095768001 2025-05-12,10:05:04.000,132,11034837,13005,0,1747044303,12969.148473529996,93.25498463999975,53378.69493192 2025-05-12,10:05:05.000,132,11034857,12925,0,1747044304,12969.161946150001,93.2126898600036,53378.69493192 2025-05-12,10:05:06.000,132,11034850,12805,0,1747044305,12969.195627699992,93.17744420999952,53378.7228804 2025-05-12,10:05:07.000,132,11034853,12605,0,1747044306,12969.209100319997,93.14219856000273,53378.771790239996 2025-05-12,10:05:08.000,132,11034862,12885,0,1747044307,12969.195627699992,93.12810030000401,53378.70191904001 2025-05-12,10:05:09.000,132,11034834,12885,0,1747044308,12969.202364010001,93.08580552000058,53378.72986752001 2025-05-12,10:05:10.000,132,11034834,12565,0,1747044309,12969.229309249997,93.08580552000058,53378.74384176 2025-05-12,10:05:11.000,132,11034854,12765,0,1747044310,12969.222572940002,93.07875639000122,53378.6879448 2025-05-12,10:05:12.000,132,11034841,12765,0,1747044311,12969.242781870002,93.07875639000122,53378.72986752001 2025-05-12,10:05:13.000,132,11034820,12765,0,1747044312,12969.262990800002,93.0646581300025,53378.68095768001 2025-05-12,10:05:14.000,132,11034848,12485,0,1747044313,12969.276463419992,93.0646581300025,53378.65300920001 2025-05-12,10:05:15.000,132,11034874,12885,0,1747044314,12969.283199730002,93.0646581300025,53378.73685464 2025-05-12,10:05:16.000,132,11034826,12525,0,1747044315,12969.337090209992,93.05760900000314,53378.71589328 2025-05-12,10:05:17.000,132,11034847,12765,0,1747044316,12969.330353899997,93.01531421999971,53378.7228804 2025-05-12,10:05:18.000,132,11034824,12685,0,1747044317,12969.337090209992,93.00826509000035,53378.7228804 2025-05-12,10:05:19.000,132,11034875,12605,0,1747044318,12969.370771759997,92.98006857000291,53378.68095768001 2025-05-12,10:05:20.000,132,11034868,12685,0,1747044319,12969.357299139992,92.94482291999884,53378.708906160005 2025-05-12,10:05:21.000,132,11034884,12765,0,1747044320,12969.357299139992,92.94482291999884,53378.757816000005 2025-05-12,10:05:22.000,132,11034812,12925,0,1747044321,12969.377508069992,92.89547901000333,53378.708906160005 2025-05-12,10:05:23.000,132,11034881,12765,0,1747044322,12969.390980689997,92.88138075000461,53378.70191904001 2025-05-12,10:05:24.000,132,11034856,12605,0,1747044323,12969.404453310002,92.93777378999948,53378.7228804 2025-05-12,10:05:25.000,132,11034872,12725,0,1747044324,12969.431398549998,92.89547901000333,53378.68095768001 2025-05-12,10:05:26.000,132,11034829,12965,0,1747044325,12969.451607479998,92.88138075000461,53378.66698344 2025-05-12,10:05:27.000,132,11034861,12605,0,1747044326,12969.485289030003,92.87433161999797,53378.71589328 2025-05-12,10:05:28.000,132,11034816,12805,0,1747044327,12969.465080100003,92.86728248999862,53378.71589328 2025-05-12,10:05:29.000,132,11034822,12925,0,1747044328,12969.498761649993,92.84613510000054,53378.67397056 2025-05-12,10:05:30.000,132,11034840,12885,0,1747044329,12969.505497959988,92.8179385800031,53378.74384176 2025-05-12,10:05:31.000,132,11034869,12925,0,1747044330,12969.518970579993,92.8179385800031,53378.68095768001 2025-05-12,10:05:32.000,132,11034842,13205,0,1747044331,12969.545915819988,92.79679118999775,53378.7228804 2025-05-12,10:05:33.000,132,11034847,12645,0,1747044332,12969.566124749988,92.82498771000246,53378.77877736001 2025-05-12,10:05:34.000,132,11034851,12725,0,1747044333,12969.586333679988,92.80384032000438,53378.6879448 2025-05-12,10:05:35.000,132,11034793,12685,0,1747044334,12969.599806299993,92.80384032000438,53378.71589328 2025-05-12,10:05:36.000,132,11034875,12805,0,1747044335,12969.606542609989,92.77564379999967,53378.69493192 2025-05-12,10:05:37.000,132,11034854,12685,0,1747044336,12969.640224159994,92.7544964100016,53378.71589328 2025-05-12,10:05:38.000,132,11034849,12925,0,1747044337,12969.660433089994,92.71220162999816,53378.7228804 2025-05-12,10:05:39.000,132,11034825,12885,0,1747044338,12969.606542609989,92.67695598000137,53378.72986752001 2025-05-12,10:05:40.000,132,11034814,12605,0,1747044339,12969.620015229993,92.65580859000329,53378.72986752001 2025-05-12,10:05:41.000,132,11034843,12805,0,1747044340,12969.633487849998,92.65580859000329,53378.74384176 2025-05-12,10:05:42.000,132,11034795,12965,0,1747044341,12969.620015229993,92.63466119999794,53378.75082888001 2025-05-12,10:05:43.000,132,11034846,12965,0,1747044342,12969.626751539989,92.59941555000114,53378.78576448 2025-05-12,10:05:44.000,132,11034819,12605,0,1747044343,12969.620015229993,92.52187512000091,53378.71589328 2025-05-12,10:05:45.000,132,11034777,12965,0,1747044344,12969.626751539989,92.54302250999899,53378.71589328 2025-05-12,10:05:46.000,132,11034838,12765,0,1747044345,12969.626751539989,92.54302250999899,53378.71589328 2025-05-12,10:05:47.000,132,11034807,12525,0,1747044346,12969.646960469989,92.50072773000284,53378.76480312 2025-05-12,10:05:48.000,132,11034832,12845,0,1747044347,12969.660433089994,92.49367860000348,53378.757816000005 2025-05-12,10:05:49.000,132,11034809,12485,0,1747044348,12969.660433089994,92.48662947000412,53378.757816000005 2025-05-12,10:05:50.000,132,11034836,13045,0,1747044349,12969.687378329989,92.47253120999812,53378.77877736001 2025-05-12,10:05:51.000,132,11034765,12605,0,1747044350,12969.700850949994,92.46548207999876,53378.75082888001 2025-05-12,10:05:52.000,132,11034860,12885,0,1747044351,12969.734532499999,92.46548207999876,53378.77877736001 2025-05-12,10:05:53.000,132,11034829,12805,0,1747044352,12969.714323569999,92.45138382000005,53378.76480312 2025-05-12,10:05:54.000,132,11034802,12725,0,1747044353,12969.721059879994,92.46548207999876,53378.757816000005 2025-05-12,10:05:55.000,132,11034785,12965,0,1747044354,12969.700850949994,92.43023643000197,53378.68095768001 2025-05-12,10:05:56.000,132,11034830,12645,0,1747044355,12969.700850949994,92.43023643000197,53378.7228804 2025-05-12,10:05:57.000,132,11034806,12565,0,1747044356,12969.673905709999,92.41613817000325,53378.71589328 2025-05-12,10:05:58.000,132,11034756,12445,0,1747044357,12969.667169399989,92.37384338999982,53378.70191904001 2025-05-12,10:05:59.000,132,11034837,12805,0,1747044358,12969.673905709999,92.3949907799979,53378.68095768001 2025-05-12,10:06:00.000,132,11034830,12525,0,1747044359,12969.667169399989,92.33154861000367,53378.72986752001 2025-05-12,10:06:01.000,132,11034790,12965,0,1747044360,12969.653696779998,92.3244994800043,53378.70191904001 2025-05-12,10:06:02.000,132,11034772,13085,0,1747044361,12969.673905709999,92.2963029599996,53378.70191904001 2025-05-12,10:06:03.000,132,11034826,12765,0,1747044362,12969.626751539989,92.24695905000408,53378.6879448 2025-05-12,10:06:04.000,132,11034797,12845,0,1747044363,12969.593069989998,92.21876252999937,53378.6879448 2025-05-12,10:06:05.000,132,11034821,12965,0,1747044364,12969.579597369993,92.19761514000129,53378.659996320006 2025-05-12,10:06:06.000,132,11034810,12805,0,1747044365,12969.586333679988,92.19056601000193,53378.708906160005 2025-05-12,10:06:07.000,132,11034804,12805,0,1747044366,12969.572861059998,92.18351688000257,53378.659996320006 2025-05-12,10:06:08.000,132,11034775,12685,0,1747044367,12969.552652129998,92.1482712299985,53378.65300920001 2025-05-12,10:06:09.000,132,11034807,12565,0,1747044368,12969.552652129998,92.1623694900045,53378.65300920001 2025-05-12,10:06:10.000,132,11034810,12645,0,1747044369,12969.498761649993,92.1130255800017,53378.59711224 2025-05-12,10:06:11.000,132,11034804,12965,0,1747044370,12969.512234269998,92.12712384000042,53378.604099359996 2025-05-12,10:06:12.000,132,11034806,12845,0,1747044371,12969.505497959988,92.08482906000427,53378.59711224 2025-05-12,10:06:13.000,132,11034800,12765,0,1747044372,12969.465080100003,92.07073079999827,53378.6180736 2025-05-12,10:06:14.000,132,11034792,12885,0,1747044373,12969.390980689997,92.09187819000363,53378.5482024 2025-05-12,10:06:15.000,132,11034736,12925,0,1747044374,12969.397716999993,92.10597645000234,53378.53422816001 2025-05-12,10:06:16.000,132,11034798,12805,0,1747044375,12969.384244380002,92.10597645000234,53378.55518952 2025-05-12,10:06:17.000,132,11034790,12765,0,1747044376,12969.350562829997,92.12712384000042,53378.51326680001 2025-05-12,10:06:18.000,132,11034776,12605,0,1747044377,12969.343826520002,92.1130255800017,53378.51326680001 2025-05-12,10:06:19.000,132,11034783,12845,0,1747044378,12969.316881279992,92.09892732000299,53378.52724104 2025-05-12,10:06:20.000,132,11034785,13165,0,1747044379,12969.296672349992,92.1130255800017,53378.5482024 2025-05-12,10:06:21.000,132,11034775,13045,0,1747044380,12969.269727109997,92.08482906000427,53378.49929256 2025-05-12,10:06:22.000,132,11034819,12845,0,1747044381,12969.262990800002,92.08482906000427,53378.46435696001 2025-05-12,10:06:23.000,132,11034792,12405,0,1747044382,12969.242781870002,92.09187819000363,53378.471344080004 2025-05-12,10:06:24.000,132,11034822,12845,0,1747044383,12969.236045559992,92.07073079999827,53378.45038272 2025-05-12,10:06:25.000,132,11034766,12885,0,1747044384,12969.215836629992,92.08482906000427,53378.44339560001 2025-05-12,10:06:26.000,132,11034780,12925,0,1747044385,12969.249518179997,92.02843602000212,53378.33160168 2025-05-12,10:06:27.000,132,11034820,13125,0,1747044386,12969.222572940002,92.00023950000468,53378.39448576001 2025-05-12,10:06:28.000,132,11034816,12845,0,1747044387,12969.249518179997,92.02138689000276,53378.36653728001 2025-05-12,10:06:29.000,132,11034789,12725,0,1747044388,12969.236045559992,92.0143377600034,53378.34557592001 2025-05-12,10:06:30.000,132,11034777,13005,0,1747044389,12969.262990800002,92.00728863000404,53378.3385888 2025-05-12,10:06:31.000,132,11034769,13285,0,1747044390,12969.215836629992,92.03548515000148,53378.303653200004 2025-05-12,10:06:32.000,132,11034778,12725,0,1747044391,12969.195627699992,92.04253428000084,53378.27570472001 2025-05-12,10:06:33.000,132,11034765,12805,0,1747044392,12969.188891389997,92.02138689000276,53378.24775624001 2025-05-12,10:06:34.000,132,11034803,13005,0,1747044393,12969.222572940002,92.03548515000148,53378.21282064 2025-05-12,10:06:35.000,132,11034783,12925,0,1747044394,12969.209100319997,92.05663253999955,53378.17788504001 2025-05-12,10:06:36.000,132,11034816,13125,0,1747044395,12969.229309249997,92.03548515000148,53378.21282064 2025-05-12,10:06:37.000,132,11034785,12845,0,1747044396,12969.229309249997,92.0495834100002,53378.205833520005 2025-05-12,10:06:38.000,132,11034828,12765,0,1747044397,12969.269727109997,92.07777993000491,53378.19884640001 2025-05-12,10:06:39.000,132,11034781,12925,0,1747044398,12969.236045559992,92.09187819000363,53378.22679488001 2025-05-12,10:06:40.000,132,11034778,12845,0,1747044399,12969.262990800002,92.09892732000299,53378.19185928 2025-05-12,10:06:41.000,132,11034760,12605,0,1747044400,12969.229309249997,92.07073079999827,53378.14993656001 2025-05-12,10:06:42.000,132,11034727,12725,0,1747044401,12969.256254489992,92.08482906000427,53378.17089792 2025-05-12,10:06:43.000,132,11034756,12725,0,1747044402,12969.249518179997,92.10597645000234,53378.101026719996 2025-05-12,10:06:44.000,132,11034784,13085,0,1747044403,12969.289936039997,92.07073079999827,53378.10801384001 2025-05-12,10:06:45.000,132,11034772,12725,0,1747044404,12969.289936039997,92.09187819000363,53378.135962320004 2025-05-12,10:06:46.000,132,11034801,12765,0,1747044405,12969.316881279992,92.10597645000234,53378.135962320004 2025-05-12,10:06:47.000,132,11034812,12685,0,1747044406,12969.310144969997,92.12712384000042,53378.08006536001 2025-05-12,10:06:48.000,132,11034756,12805,0,1747044407,12969.330353899997,92.1482712299985,53378.156923680006 2025-05-12,10:06:49.000,132,11034804,12885,0,1747044408,12969.377508069992,92.1623694900045,53378.18487216 2025-05-12,10:06:50.000,132,11034730,12885,0,1747044409,12969.404453310002,92.1130255800017,53378.12198808 2025-05-12,10:06:51.000,132,11034811,13005,0,1747044410,12969.384244380002,92.14122209999914,53378.135962320004 2025-05-12,10:06:52.000,132,11034770,12925,0,1747044411,12969.370771759997,92.14122209999914,53378.10801384001 2025-05-12,10:06:53.000,132,11034782,12805,0,1747044412,12969.397716999993,92.15532035999786,53378.0940396 2025-05-12,10:06:54.000,132,11034776,12885,0,1747044413,12969.377508069992,92.1482712299985,53378.10801384001 2025-05-12,10:06:55.000,132,11034822,12885,0,1747044414,12969.364035450002,92.14122209999914,53378.08006536001 2025-05-12,10:06:56.000,132,11034781,12725,0,1747044415,12969.424662240002,92.18351688000257,53378.101026719996 2025-05-12,10:06:57.000,132,11034791,12845,0,1747044416,12969.438134859993,92.1623694900045,53378.087052480005 2025-05-12,10:06:58.000,132,11034798,12765,0,1747044417,12969.417925929993,92.18351688000257,53378.101026719996 2025-05-12,10:06:59.000,132,11034807,12965,0,1747044418,12969.431398549998,92.1623694900045,53378.08006536001 2025-05-12,10:07:00.000,132,11034820,12805,0,1747044419,12969.458343789993,92.1482712299985,53378.101026719996 2025-05-12,10:07:01.000,132,11034769,12805,0,1747044420,12969.417925929993,92.12712384000042,53378.101026719996 2025-05-12,10:07:02.000,132,11034776,12925,0,1747044421,12969.390980689997,92.09187819000363,53378.08006536001 2025-05-12,10:07:03.000,132,11034795,12885,0,1747044422,12969.404453310002,92.07777993000491,53378.10801384001 2025-05-12,10:07:04.000,132,11034796,12805,0,1747044423,12969.417925929993,92.03548515000148,53378.05211688 2025-05-12,10:07:05.000,132,11034821,12525,0,1747044424,12969.404453310002,92.02843602000212,53378.08006536001 2025-05-12,10:07:06.000,132,11034786,12605,0,1747044425,12969.444871170002,91.96499385000061,53378.05211688 2025-05-12,10:07:07.000,132,11034795,12725,0,1747044426,12969.424662240002,91.92269907000446,53378.038142640005 2025-05-12,10:07:08.000,132,11034752,12885,0,1747044427,12969.431398549998,91.92974820000381,53378.05211688 2025-05-12,10:07:09.000,132,11034755,12605,0,1747044428,12969.451607479998,91.90860080999846,53378.0241684 2025-05-12,10:07:10.000,132,11034809,12805,0,1747044429,12969.478552719993,91.9015516799991,53378.01019416001 2025-05-12,10:07:11.000,132,11034784,12645,0,1747044430,12969.465080100003,91.89450254999974,53377.99621992 2025-05-12,10:07:12.000,132,11034837,12565,0,1747044431,12969.458343789993,91.8663060300023,53377.968271440004 2025-05-12,10:07:13.000,132,11034769,13005,0,1747044432,12969.485289030003,91.85925690000295,53377.97525856 2025-05-12,10:07:14.000,132,11034765,12925,0,1747044433,12969.458343789993,91.80991299000016,53378.01019416001 2025-05-12,10:07:15.000,132,11034797,12765,0,1747044434,12969.505497959988,91.83810951000487,53377.99621992 2025-05-12,10:07:16.000,132,11034774,12685,0,1747044435,12969.492025339998,91.83106037999823,53378.00320704 2025-05-12,10:07:17.000,132,11034764,12805,0,1747044436,12969.518970579993,91.82401124999888,53378.038142640005 2025-05-12,10:07:18.000,132,11034741,12965,0,1747044437,12969.465080100003,91.83106037999823,53377.968271440004 2025-05-12,10:07:19.000,132,11034747,12845,0,1747044438,12969.492025339998,91.82401124999888,53377.933335839996 2025-05-12,10:07:20.000,132,11034765,12525,0,1747044439,12969.505497959988,91.78876560000208,53377.94032296001 2025-05-12,10:07:21.000,132,11034786,12685,0,1747044440,12969.505497959988,91.78171647000272,53377.90538736 2025-05-12,10:07:22.000,132,11034819,12925,0,1747044441,12969.539179509993,91.75351994999801,53377.94032296001 2025-05-12,10:07:23.000,132,11034785,12805,0,1747044442,12969.559388439993,91.767618210004,53377.9542972 2025-05-12,10:07:24.000,132,11034755,12685,0,1747044443,12969.586333679988,91.767618210004,53377.90538736 2025-05-12,10:07:25.000,132,11034757,12605,0,1747044444,12969.559388439993,91.72532343000057,53377.92634872 2025-05-12,10:07:26.000,132,11034752,12845,0,1747044445,12969.593069989998,91.73237255999993,53377.919361600005 2025-05-12,10:07:27.000,132,11034746,12685,0,1747044446,12969.599806299993,91.75351994999801,53377.94731008 2025-05-12,10:07:28.000,132,11034805,12645,0,1747044447,12969.620015229993,91.75351994999801,53377.97525856 2025-05-12,10:07:29.000,132,11034847,13005,0,1747044448,12969.613278919998,91.767618210004,53377.91237448001 2025-05-12,10:07:30.000,132,11034777,12765,0,1747044449,12969.613278919998,91.75351994999801,53377.89840024 2025-05-12,10:07:31.000,132,11034779,12485,0,1747044450,12969.646960469989,91.7041760400025,53377.968271440004 2025-05-12,10:07:32.000,132,11034801,12565,0,1747044451,12969.680642019994,91.72532343000057,53377.97525856 2025-05-12,10:07:33.000,132,11034847,12725,0,1747044452,12969.707587259989,91.71122517000185,53377.97525856 2025-05-12,10:07:34.000,132,11034768,12965,0,1747044453,12969.700850949994,91.72532343000057,53377.9542972 2025-05-12,10:07:35.000,132,11034760,13125,0,1747044454,12969.734532499999,91.67597951999778,53377.94731008 2025-05-12,10:07:36.000,132,11034788,12645,0,1747044455,12969.734532499999,91.64778300000035,53377.94731008 2025-05-12,10:07:37.000,132,11034764,12725,0,1747044456,12969.781686669994,91.63368474000163,53377.89141312001 2025-05-12,10:07:38.000,132,11034799,12445,0,1747044457,12969.78842297999,91.5561443100014,53377.89141312001 2025-05-12,10:07:39.000,132,11034803,12765,0,1747044458,12969.84904976999,91.54909518000204,53377.94731008 2025-05-12,10:07:40.000,132,11034837,12645,0,1747044459,12969.882731319994,91.5208986600046,53377.94731008 2025-05-12,10:07:41.000,132,11034768,13005,0,1747044460,12969.89620394,91.47860388000117,53377.90538736 2025-05-12,10:07:42.000,132,11034810,12645,0,1747044461,12969.85578608,91.48565301000053,53377.919361600005 2025-05-12,10:07:43.000,132,11034852,12845,0,1747044462,12969.91641287,91.47860388000117,53377.94032296001 2025-05-12,10:07:44.000,132,11034792,12645,0,1747044463,12969.95009441999,91.47860388000117,53377.968271440004 2025-05-12,10:07:45.000,132,11034816,12765,0,1747044464,12969.97703966,91.42925996999838,53377.968271440004 2025-05-12,10:07:46.000,132,11034860,12805,0,1747044465,12969.95683073,91.4574564900031,53377.97525856 2025-05-12,10:07:47.000,132,11034830,12845,0,1747044466,12969.97703966,91.4574564900031,53377.989232800006 2025-05-12,10:07:48.000,132,11034794,12605,0,1747044467,12970.01745752,91.47860388000117,53377.989232800006 2025-05-12,10:07:49.000,132,11034787,12925,0,1747044468,12970.01745752,91.4574564900031,53377.97525856 2025-05-12,10:07:50.000,132,11034847,12925,0,1747044469,12970.01072120999,91.47860388000117,53377.989232800006 2025-05-12,10:07:51.000,132,11034827,12725,0,1747044470,12970.064611689995,91.47860388000117,53378.00320704 2025-05-12,10:07:52.000,132,11034826,12725,0,1747044471,12970.165656339996,91.47860388000117,53378.04512976 2025-05-12,10:07:53.000,132,11034809,12965,0,1747044472,12970.11850217,91.47860388000117,53378.0241684 2025-05-12,10:07:54.000,132,11034815,12805,0,1747044473,12970.15892003,91.42925996999838,53378.05211688 2025-05-12,10:07:55.000,132,11034836,13165,0,1747044474,12970.165656339996,91.40106345000095,53378.03115552001 2025-05-12,10:07:56.000,132,11034778,12805,0,1747044475,12970.206074199996,91.41516170999967,53378.038142640005 2025-05-12,10:07:57.000,132,11034806,12605,0,1747044476,12970.246492059996,91.38696519000223,53378.08006536001 2025-05-12,10:07:58.000,132,11034826,12885,0,1747044477,12970.307118849996,91.37286693000351,53378.0940396 2025-05-12,10:07:59.000,132,11034785,12925,0,1747044478,12970.313855159991,91.33762127999944,53378.08006536001 2025-05-12,10:08:00.000,132,11034825,12685,0,1747044479,12970.374481949992,91.26712997999857,53378.12897520001 2025-05-12,10:08:01.000,132,11034830,12565,0,1747044480,12970.435108739992,91.2107369400037,53378.17788504001 2025-05-12,10:08:02.000,132,11034807,13125,0,1747044481,12970.441845050002,91.23188433000178,53378.156923680006 2025-05-12,10:08:03.000,132,11034849,12845,0,1747044482,12970.428372429997,91.20368781000434,53378.19884640001 2025-05-12,10:08:04.000,132,11034829,12445,0,1747044483,12970.482262910002,91.16139303000091,53378.21980776 2025-05-12,10:08:05.000,132,11034831,12885,0,1747044484,12970.556362319992,91.15434390000155,53378.27570472001 2025-05-12,10:08:06.000,132,11034822,12965,0,1747044485,12970.556362319992,91.11909825000475,53378.24076912 2025-05-12,10:08:07.000,132,11034838,12885,0,1747044486,12970.596780179992,91.0979508599994,53378.303653200004 2025-05-12,10:08:08.000,132,11034823,12845,0,1747044487,12970.590043869997,91.0979508599994,53378.303653200004 2025-05-12,10:08:09.000,132,11034836,12885,0,1747044488,12970.596780179992,91.08385260000068,53378.303653200004 2025-05-12,10:08:10.000,132,11034831,12605,0,1747044489,12970.643934350002,91.08385260000068,53378.35955016 2025-05-12,10:08:11.000,132,11034824,12645,0,1747044490,12970.677615899993,91.05565608000325,53378.38051152 2025-05-12,10:08:12.000,132,11034813,12845,0,1747044491,12970.731506379998,91.05565608000325,53378.40147288 2025-05-12,10:08:13.000,132,11034780,13205,0,1747044492,12970.744978999988,91.04155782000453,53378.36653728001 2025-05-12,10:08:14.000,132,11034807,12605,0,1747044493,12970.731506379998,91.01336129999981,53378.41544712001 2025-05-12,10:08:15.000,132,11034782,12885,0,1747044494,12970.751715309998,91.04155782000453,53378.45736984 2025-05-12,10:08:16.000,132,11034797,12565,0,1747044495,12970.765187929988,91.04860695000389,53378.48531832001 2025-05-12,10:08:17.000,132,11034793,12965,0,1747044496,12970.751715309998,91.06975434000196,53378.51326680001 2025-05-12,10:08:18.000,132,11034775,12765,0,1747044497,12970.812342099998,91.04860695000389,53378.52724104 2025-05-12,10:08:19.000,132,11034844,12645,0,1747044498,12970.778660549993,91.03450868999789,53378.5482024 2025-05-12,10:08:20.000,132,11034794,13005,0,1747044499,12970.792133169998,91.02041042999917,53378.58313800001 2025-05-12,10:08:21.000,132,11034809,12885,0,1747044500,12970.825814719989,91.02041042999917,53378.55518952 2025-05-12,10:08:22.000,132,11034835,12685,0,1747044501,12970.751715309998,91.00631217000046,53378.56916376 2025-05-12,10:08:23.000,132,11034812,12805,0,1747044502,12970.785396859988,91.01336129999981,53378.55518952 2025-05-12,10:08:24.000,132,11034859,12645,0,1747044503,12970.812342099998,90.9499191299983,53378.58313800001 2025-05-12,10:08:25.000,132,11034831,12605,0,1747044504,12970.819078409993,90.9640173900043,53378.64602208 2025-05-12,10:08:26.000,132,11034831,12725,0,1747044505,12970.859496269994,90.95696825999767,53378.62506072 2025-05-12,10:08:27.000,132,11034803,12725,0,1747044506,12970.839287339993,90.92172261000087,53378.65300920001 2025-05-12,10:08:28.000,132,11034795,12685,0,1747044507,12970.879705199994,90.91467348000151,53378.67397056 2025-05-12,10:08:29.000,132,11034793,12845,0,1747044508,12970.872968889998,90.85828043999936,53378.71589328 2025-05-12,10:08:30.000,132,11034834,12765,0,1747044509,12970.886441509989,90.84418218000064,53378.71589328 2025-05-12,10:08:31.000,132,11034815,12605,0,1747044510,12970.906650439989,90.83713305000128,53378.74384176 2025-05-12,10:08:32.000,132,11034828,12765,0,1747044511,12970.920123059994,90.81598566000321,53378.72986752001 2025-05-12,10:08:33.000,132,11034800,12765,0,1747044512,12970.960540919994,90.81598566000321,53378.75082888001 2025-05-12,10:08:34.000,132,11034820,12805,0,1747044513,12970.953804609999,90.83008392000193,53378.78576448 2025-05-12,10:08:35.000,132,11034785,12685,0,1747044514,12970.974013539999,90.80188740000449,53378.83467432 2025-05-12,10:08:36.000,132,11034837,13125,0,1747044515,12970.980749849994,90.80188740000449,53378.76480312 2025-05-12,10:08:37.000,132,11034790,12605,0,1747044516,12970.96727722999,90.79483826999785,53378.806725840004 2025-05-12,10:08:38.000,132,11034826,12965,0,1747044517,12970.98748615999,90.77369087999978,53378.83467432 2025-05-12,10:08:39.000,132,11034790,12845,0,1747044518,12971.000958779994,90.78074000999914,53378.85563568 2025-05-12,10:08:40.000,132,11034841,12605,0,1747044519,12970.980749849994,90.7525434900017,53378.82070008001 2025-05-12,10:08:41.000,132,11034793,12805,0,1747044520,12971.000958779994,90.73139610000362,53378.84864856001 2025-05-12,10:08:42.000,132,11034837,12725,0,1747044521,12971.02790401999,90.73139610000362,53378.91153264 2025-05-12,10:08:43.000,132,11034811,12765,0,1747044522,12971.00769508999,90.7172978400049,53378.94646824001 2025-05-12,10:08:44.000,132,11034805,12885,0,1747044523,12971.02790401999,90.71024870999827,53378.932494 2025-05-12,10:08:45.000,132,11034796,12645,0,1747044524,12971.03464033,90.69615044999955,53378.939481119996 2025-05-12,10:08:46.000,132,11034826,12685,0,1747044525,12971.041376639994,90.67500306000147,53378.96742960001 2025-05-12,10:08:47.000,132,11034792,12845,0,1747044526,12971.06832187999,90.6538556700034,53378.974416720004 2025-05-12,10:08:48.000,132,11034821,12765,0,1747044527,12971.102003429995,90.6538556700034,53379.01633944001 2025-05-12,10:08:49.000,132,11034765,13005,0,1747044528,12971.06832187999,90.66795393000211,53379.03031368 2025-05-12,10:08:50.000,132,11034764,12765,0,1747044529,12971.11547605,90.64680654000404,53378.96044248 2025-05-12,10:08:51.000,132,11034780,12805,0,1747044530,12971.17610284,90.64680654000404,53379.03031368 2025-05-12,10:08:52.000,132,11034821,12565,0,1747044531,12971.19631177,90.6538556700034,53379.107171999996 2025-05-12,10:08:53.000,132,11034810,12605,0,1747044532,12971.203048079995,90.63975741000468,53379.12813336 2025-05-12,10:08:54.000,132,11034838,13045,0,1747044533,12971.203048079995,90.63975741000468,53379.12114624 2025-05-12,10:08:55.000,132,11034824,12965,0,1747044534,12971.223257009995,90.6538556700034,53379.14909472 2025-05-12,10:08:56.000,132,11034852,13005,0,1747044535,12971.23672963,90.67500306000147,53379.18403032001 2025-05-12,10:08:57.000,132,11034802,12765,0,1747044536,12971.29735642,90.67500306000147,53379.17005608 2025-05-12,10:08:58.000,132,11034830,12605,0,1747044537,12971.263674869995,90.70319957999891,53379.19101744 2025-05-12,10:08:59.000,132,11034863,12605,0,1747044538,12971.33777428,90.68910132000019,53379.211978800005 2025-05-12,10:09:00.000,132,11034840,13005,0,1747044539,12971.31756535,90.69615044999955,53379.23992728 2025-05-12,10:09:01.000,132,11034809,12925,0,1747044540,12971.364719519996,90.68205219000083,53379.260888640005 2025-05-12,10:09:02.000,132,11034837,12925,0,1747044541,12971.364719519996,90.69615044999955,53379.30281136001 2025-05-12,10:09:03.000,132,11034803,12725,0,1747044542,12971.384928449996,90.68910132000019,53379.30281136001 2025-05-12,10:09:04.000,132,11034791,13085,0,1747044543,12971.35798321,90.6538556700034,53379.29582424 2025-05-12,10:09:05.000,132,11034844,12565,0,1747044544,12971.425346309996,90.6538556700034,53379.34473408 2025-05-12,10:09:06.000,132,11034841,12765,0,1747044545,12971.43881893,90.63975741000468,53379.34473408 2025-05-12,10:09:07.000,132,11034805,12605,0,1747044546,12971.432082619991,90.64680654000404,53379.40063104001 2025-05-12,10:09:08.000,132,11034817,12925,0,1747044547,12971.47923679,90.6045117600006,53379.379669680005 2025-05-12,10:09:09.000,132,11034841,12565,0,1747044548,12971.47923679,90.62565914999868,53379.498450720006 2025-05-12,10:09:10.000,132,11034838,12605,0,1747044549,12971.45902786,90.61861001999932,53379.40761816 2025-05-12,10:09:11.000,132,11034838,12885,0,1747044550,12971.47923679,90.61156088999996,53379.477489360004 2025-05-12,10:09:12.000,132,11034805,12805,0,1747044551,12971.499445720001,90.62565914999868,53379.47050224001 2025-05-12,10:09:13.000,132,11034817,12805,0,1747044552,12971.506182029996,90.63270827999804,53379.48447648 2025-05-12,10:09:14.000,132,11034854,13045,0,1747044553,12971.533127269991,90.6538556700034,53379.547360560005 2025-05-12,10:09:15.000,132,11034839,12805,0,1747044554,12971.533127269991,90.63975741000468,53379.526399200004 2025-05-12,10:09:16.000,132,11034788,12765,0,1747044555,12971.492709409991,90.61861001999932,53379.596270400005 2025-05-12,10:09:17.000,132,11034792,13085,0,1747044556,12971.519654650001,90.63270827999804,53379.596270400005 2025-05-12,10:09:18.000,132,11034832,13125,0,1747044557,12971.492709409991,90.63270827999804,53379.60325752 2025-05-12,10:09:19.000,132,11034811,12765,0,1747044558,12971.539863580001,90.67500306000147,53379.61024464 2025-05-12,10:09:20.000,132,11034797,12765,0,1747044559,12971.519654650001,90.66090480000275,53379.63819312001 2025-05-12,10:09:21.000,132,11034802,12765,0,1747044560,12971.512918339991,90.66090480000275,53379.68011584 2025-05-12,10:09:22.000,132,11034849,12725,0,1747044561,12971.512918339991,90.6538556700034,53379.666141600006 2025-05-12,10:09:23.000,132,11034838,12725,0,1747044562,12971.485973099996,90.64680654000404,53379.70806432001 2025-05-12,10:09:24.000,132,11034813,12885,0,1747044563,12971.526390959996,90.66795393000211,53379.72203856 2025-05-12,10:09:25.000,132,11034792,12605,0,1747044564,12971.533127269991,90.6538556700034,53379.7709484 2025-05-12,10:09:26.000,132,11034824,12965,0,1747044565,12971.492709409991,90.63975741000468,53379.73601280001 2025-05-12,10:09:27.000,132,11034835,12765,0,1747044566,12971.519654650001,90.66090480000275,53379.75697416001 2025-05-12,10:09:28.000,132,11034802,12925,0,1747044567,12971.553336199991,90.62565914999868,53379.77793552 2025-05-12,10:09:29.000,132,11034826,12925,0,1747044568,12971.533127269991,90.61861001999932,53379.70806432001 2025-05-12,10:09:30.000,132,11034801,12605,0,1747044569,12971.553336199991,90.59746263000125,53379.74299992 2025-05-12,10:09:31.000,132,11034809,12725,0,1747044570,12971.519654650001,90.59746263000125,53379.74299992 2025-05-12,10:09:32.000,132,11034854,12925,0,1747044571,12971.553336199991,90.59041350000189,53379.75697416001 2025-05-12,10:09:33.000,132,11034826,12845,0,1747044572,12971.600490370001,90.53402045999974,53379.763961280005 2025-05-12,10:09:34.000,132,11034855,13285,0,1747044573,12971.587017749996,90.53402045999974,53379.78492264001 2025-05-12,10:09:35.000,132,11034835,12845,0,1747044574,12971.620699300001,90.51992220000102,53379.78492264001 2025-05-12,10:09:36.000,132,11034864,12685,0,1747044575,12971.634171919992,90.48467655000422,53379.79889688 2025-05-12,10:09:37.000,132,11034817,12765,0,1747044576,12971.613962989992,90.45648002999951,53379.82684536001 2025-05-12,10:09:38.000,132,11034850,12645,0,1747044577,12971.607226679997,90.407136120004,53379.812871120004 2025-05-12,10:09:39.000,132,11034845,12685,0,1747044578,12971.593754059992,90.38598872999864,53379.80588400001 2025-05-12,10:09:40.000,132,11034810,12885,0,1747044579,12971.573545129992,90.36484134000057,53379.833832480006 2025-05-12,10:09:41.000,132,11034838,12605,0,1747044580,12971.566808819996,90.37893959999928,53379.86876808 2025-05-12,10:09:42.000,132,11034816,12805,0,1747044581,12971.573545129992,90.32254656000441,53379.8408196 2025-05-12,10:09:43.000,132,11034843,12965,0,1747044582,12971.560072510001,90.2943500399997,53379.84780672 2025-05-12,10:09:44.000,132,11034867,12805,0,1747044583,12971.546599889996,90.27320265000162,53379.931652160005 2025-05-12,10:09:45.000,132,11034858,12925,0,1747044584,12971.519654650001,90.28730091000034,53379.87575520001 2025-05-12,10:09:46.000,132,11034867,12965,0,1747044585,12971.47923679,90.27320265000162,53379.85479384001 2025-05-12,10:09:47.000,132,11034829,12605,0,1747044586,12971.452291549991,90.2591043900029,53379.9106908 2025-05-12,10:09:48.000,132,11034860,12765,0,1747044587,12971.465764169996,90.23795700000483,53379.882742320005 2025-05-12,10:09:49.000,132,11034861,12725,0,1747044588,12971.45902786,90.25205526000354,53379.84780672 2025-05-12,10:09:50.000,132,11034873,12645,0,1747044589,12971.445555239996,90.23090786999819,53379.84780672 2025-05-12,10:09:51.000,132,11034844,12765,0,1747044590,12971.425346309996,90.24500613000419,53379.82684536001 2025-05-12,10:09:52.000,132,11034812,12965,0,1747044591,12971.445555239996,90.22385873999883,53379.85479384001 2025-05-12,10:09:53.000,132,11034837,12845,0,1747044592,12971.445555239996,90.18156396000268,53379.84780672 2025-05-12,10:09:54.000,132,11034851,12885,0,1747044593,12971.425346309996,90.20271135000075,53379.8408196 2025-05-12,10:09:55.000,132,11034834,13005,0,1747044594,12971.39840107,90.21680960999947,53379.882742320005 2025-05-12,10:09:56.000,132,11034823,12605,0,1747044595,12971.364719519996,90.24500613000419,53379.82684536001 2025-05-12,10:09:57.000,132,11034838,12765,0,1747044596,12971.364719519996,90.2591043900029,53379.8408196 2025-05-12,10:09:58.000,132,11034827,12765,0,1747044597,12971.344510589995,90.23090786999819,53379.812871120004 2025-05-12,10:09:59.000,132,11034839,12805,0,1747044598,12971.37819214,90.25205526000354,53379.8408196 2025-05-12,10:10:00.000,132,11034811,12805,0,1747044599,12971.35124689999,90.24500613000419,53379.8408196 2025-05-12,10:10:01.000,132,11034828,12605,0,1747044600,12971.39840107,90.21680960999947,53379.79190976 2025-05-12,10:10:02.000,132,11034856,12765,0,1747044601,12971.39840107,90.20271135000075,53379.763961280005 2025-05-12,10:10:03.000,132,11034841,12725,0,1747044602,12971.39166475999,90.20976048000011,53379.82684536001 2025-05-12,10:10:04.000,132,11034872,12645,0,1747044603,12971.384928449996,90.18156396000268,53379.77793552 2025-05-12,10:10:05.000,132,11034803,13085,0,1747044604,12971.37819214,90.20271135000075,53379.8408196 2025-05-12,10:10:06.000,132,11034845,12725,0,1747044605,12971.41861,90.17451483000332,53379.81985824 2025-05-12,10:10:07.000,132,11034839,13245,0,1747044606,12971.384928449996,90.1604165700046,53379.74998704 2025-05-12,10:10:08.000,132,11034839,12685,0,1747044607,12971.41861,90.09697440000309,53379.79889688 2025-05-12,10:10:09.000,132,11034824,12965,0,1747044608,12971.39166475999,90.11812179000117,53379.812871120004 2025-05-12,10:10:10.000,132,11034781,12645,0,1747044609,12971.39166475999,90.08287614000437,53379.74998704 2025-05-12,10:10:11.000,132,11034879,12885,0,1747044610,12971.39840107,90.08992527000373,53379.75697416001 2025-05-12,10:10:12.000,132,11034804,12925,0,1747044611,12971.39840107,90.06172874999902,53379.79190976 2025-05-12,10:10:13.000,132,11034843,12645,0,1747044612,12971.39166475999,90.04058136000094,53379.80588400001 2025-05-12,10:10:14.000,132,11034846,12885,0,1747044613,12971.41861,90.01943397000286,53379.79190976 2025-05-12,10:10:15.000,132,11034828,12565,0,1747044614,12971.37145582999,89.9841883199988,53379.763961280005 2025-05-12,10:10:16.000,132,11034857,12685,0,1747044615,12971.324301659995,89.94189354000264,53379.79889688 2025-05-12,10:10:17.000,132,11034829,12965,0,1747044616,12971.364719519996,89.948942670002,53379.74299992 2025-05-12,10:10:18.000,132,11034794,12965,0,1747044617,12971.31082903999,89.92779528000392,53379.81985824 2025-05-12,10:10:19.000,132,11034801,12925,0,1747044618,12971.283883799995,89.89254962999985,53379.7709484 2025-05-12,10:10:20.000,132,11034832,12885,0,1747044619,12971.33103796999,89.89254962999985,53379.77793552 2025-05-12,10:10:21.000,132,11034799,12925,0,1747044620,12971.31756535,89.8361565899977,53379.7709484 2025-05-12,10:10:22.000,132,11034851,12845,0,1747044621,12971.33777428,89.80796007000026,53379.715051440005 2025-05-12,10:10:23.000,132,11034823,12765,0,1747044622,12971.33103796999,89.77976355000283,53379.75697416001 2025-05-12,10:10:24.000,132,11034824,12485,0,1747044623,12971.324301659995,89.7374687699994,53379.763961280005 2025-05-12,10:10:25.000,132,11034780,12645,0,1747044624,12971.33777428,89.74451789999875,53379.7709484 2025-05-12,10:10:26.000,132,11034793,13005,0,1747044625,12971.33103796999,89.73041964000004,53379.78492264001 2025-05-12,10:10:27.000,132,11034804,12725,0,1747044626,12971.33103796999,89.68812486000388,53379.80588400001 2025-05-12,10:10:28.000,132,11034797,12765,0,1747044627,12971.324301659995,89.64583008000045,53379.78492264001 2025-05-12,10:10:29.000,132,11034829,12885,0,1747044628,12971.33103796999,89.63173182000173,53379.74998704 2025-05-12,10:10:30.000,132,11034783,12725,0,1747044629,12971.344510589995,89.61058443000366,53379.80588400001 2025-05-12,10:10:31.000,132,11034772,12605,0,1747044630,12971.35798321,89.61763356000301,53379.77793552 2025-05-12,10:10:32.000,132,11034779,12885,0,1747044631,12971.324301659995,89.63173182000173,53379.78492264001 2025-05-12,10:10:33.000,132,11034748,13005,0,1747044632,12971.324301659995,89.61058443000366,53379.812871120004 2025-05-12,10:10:34.000,132,11034769,12765,0,1747044633,12971.35798321,89.58238790999894,53379.74998704 2025-05-12,10:10:35.000,132,11034800,12925,0,1747044634,12971.344510589995,89.6035353000043,53379.79889688 2025-05-12,10:10:36.000,132,11034794,12685,0,1747044635,12971.35124689999,89.59648616999766,53379.8408196 2025-05-12,10:10:37.000,132,11034895,12885,0,1747044636,12971.324301659995,89.6035353000043,53379.833832480006 2025-05-12,10:10:38.000,132,11034751,12605,0,1747044637,12971.324301659995,89.59648616999766,53379.87575520001 2025-05-12,10:10:39.000,132,11034855,12685,0,1747044638,12971.324301659995,89.58238790999894,53379.90370368001 2025-05-12,10:10:40.000,132,11034828,12685,0,1747044639,12971.31082903999,89.58238790999894,53379.931652160005 2025-05-12,10:10:41.000,132,11034796,12925,0,1747044640,12971.25693856,89.56828965000022,53379.861780960004 2025-05-12,10:10:42.000,132,11034802,12965,0,1747044641,12971.263674869995,89.56124052000087,53379.882742320005 2025-05-12,10:10:43.000,132,11034816,12885,0,1747044642,12971.243465939995,89.51189660999808,53379.88972944 2025-05-12,10:10:44.000,132,11034815,12765,0,1747044643,12971.27041117999,89.50484747999872,53379.89671656 2025-05-12,10:10:45.000,132,11034782,12685,0,1747044644,12971.25020224999,89.47665096000128,53379.91767792 2025-05-12,10:10:46.000,132,11034818,12965,0,1747044645,12971.22999331999,89.46255270000256,53379.861780960004 2025-05-12,10:10:47.000,132,11034811,13005,0,1747044646,12971.27041117999,89.43435617999785,53379.90370368001 2025-05-12,10:10:48.000,132,11034821,13125,0,1747044647,12971.27714749,89.42730704999849,53379.91767792 2025-05-12,10:10:49.000,132,11034790,12645,0,1747044648,12971.27041117999,89.41320878999977,53379.89671656 2025-05-12,10:10:50.000,132,11034803,13005,0,1747044649,12971.27714749,89.36386488000426,53379.84780672 2025-05-12,10:10:51.000,132,11034783,12725,0,1747044650,12971.29062010999,89.33566835999954,53379.90370368001 2025-05-12,10:10:52.000,132,11034803,12765,0,1747044651,12971.29062010999,89.33566835999954,53379.90370368001 2025-05-12,10:10:53.000,132,11034787,12885,0,1747044652,12971.31756535,89.28632445000403,53379.87575520001 2025-05-12,10:10:54.000,132,11034781,13045,0,1747044653,12971.31082903999,89.28632445000403,53379.9106908 2025-05-12,10:10:55.000,132,11034739,12925,0,1747044654,12971.35798321,89.23698054000124,53379.90370368001 2025-05-12,10:10:56.000,132,11034799,13125,0,1747044655,12971.31756535,89.22993141000188,53379.931652160005 2025-05-12,10:10:57.000,132,11034840,12845,0,1747044656,12971.33777428,89.20173489000445,53379.91767792 2025-05-12,10:10:58.000,132,11034792,12605,0,1747044657,12971.31756535,89.16648924000037,53379.931652160005 2025-05-12,10:10:59.000,132,11034816,12845,0,1747044658,12971.283883799995,89.15239098000166,53379.931652160005 2025-05-12,10:11:00.000,132,11034826,12845,0,1747044659,12971.29735642,89.12419446000422,53379.95261352001 2025-05-12,10:11:01.000,132,11034760,13045,0,1747044660,12971.29735642,89.13829272000294,53379.96658776 2025-05-12,10:11:02.000,132,11034793,12805,0,1747044661,12971.263674869995,89.0959979399995,53379.97357488001 2025-05-12,10:11:03.000,132,11034793,12685,0,1747044662,12971.25020224999,89.07485055000143,53379.980562000004 2025-05-12,10:11:04.000,132,11034845,12925,0,1747044663,12971.20978438999,89.08894881000015,53380.029471840004 2025-05-12,10:11:05.000,132,11034790,12925,0,1747044664,12971.23672963,89.0959979399995,53380.00851048 2025-05-12,10:11:06.000,132,11034806,13205,0,1747044665,12971.19631177,89.0959979399995,53379.99453624001 2025-05-12,10:11:07.000,132,11034790,13045,0,1747044666,12971.182839149995,89.11714533000486,53380.001523360006 2025-05-12,10:11:08.000,132,11034786,13005,0,1747044667,12971.16936652999,89.0959979399995,53380.05742032 2025-05-12,10:11:09.000,132,11034844,12765,0,1747044668,12971.12894866999,89.08189968000079,53380.029471840004 2025-05-12,10:11:10.000,132,11034790,13125,0,1747044669,12971.142421289995,89.0959979399995,53379.99453624001 2025-05-12,10:11:11.000,132,11034869,12965,0,1747044670,12971.12894866999,89.04665403000399,53380.02248472001 2025-05-12,10:11:12.000,132,11034831,12885,0,1747044671,12971.09526712,89.08189968000079,53380.03645896 2025-05-12,10:11:13.000,132,11034781,12885,0,1747044672,12971.09526712,89.06075229000271,53380.07139456001 2025-05-12,10:11:14.000,132,11034808,12885,0,1747044673,12971.02790401999,89.07485055000143,53380.05742032 2025-05-12,10:11:15.000,132,11034844,12725,0,1747044674,12971.02790401999,89.08894881000015,53380.0154976 2025-05-12,10:11:16.000,132,11034807,12965,0,1747044675,12971.03464033,89.10304706999887,53380.07139456001 2025-05-12,10:11:17.000,132,11034827,12925,0,1747044676,12971.04811294999,89.11714533000486,53380.02248472001 2025-05-12,10:11:18.000,132,11034816,12685,0,1747044677,12971.00769508999,89.17353836999973,53380.0853688 2025-05-12,10:11:19.000,132,11034846,12725,0,1747044678,12970.994222469999,89.21583315000316,53380.11331728 2025-05-12,10:11:20.000,132,11034797,13005,0,1747044679,12970.994222469999,89.22993141000188,53380.05742032 2025-05-12,10:11:21.000,132,11034807,12805,0,1747044680,12971.061585569994,89.25107879999996,53380.148252880004 2025-05-12,10:11:22.000,132,11034819,12925,0,1747044681,12971.04811294999,89.21583315000316,53380.14126576001 2025-05-12,10:11:23.000,132,11034793,12805,0,1747044682,12971.07505819,89.25812792999932,53380.20414984 2025-05-12,10:11:24.000,132,11034790,13045,0,1747044683,12971.08853080999,89.28632445000403,53380.16222712001 2025-05-12,10:11:25.000,132,11034773,12725,0,1747044684,12971.07505819,89.27222618999804,53380.18318848 2025-05-12,10:11:26.000,132,11034801,12525,0,1747044685,12971.102003429995,89.28632445000403,53380.16222712001 2025-05-12,10:11:27.000,132,11034805,12965,0,1747044686,12971.102003429995,89.32157010000083,53380.218124080006 2025-05-12,10:11:28.000,132,11034816,13045,0,1747044687,12971.09526712,89.34976661999826,53380.23908544001 2025-05-12,10:11:29.000,132,11034757,12885,0,1747044688,12971.15589391,89.34976661999826,53380.26004680001 2025-05-12,10:11:30.000,132,11034848,12645,0,1747044689,12971.12894866999,89.3920614000017,53380.26004680001 2025-05-12,10:11:31.000,132,11034849,12965,0,1747044690,12971.162630219995,89.38501227000233,53380.24607256 2025-05-12,10:11:32.000,132,11034844,12805,0,1747044691,12971.16936652999,89.40615966000041,53380.2949824 2025-05-12,10:11:33.000,132,11034825,12805,0,1747044692,12971.15589391,89.44140531000448,53380.28799528001 2025-05-12,10:11:34.000,132,11034793,12765,0,1747044693,12971.15589391,89.46255270000256,53380.32293088 2025-05-12,10:11:35.000,132,11034816,12725,0,1747044694,12971.182839149995,89.4555035700032,53380.32991800001 2025-05-12,10:11:36.000,132,11034790,12605,0,1747044695,12971.16936652999,89.47665096000128,53380.37184072 2025-05-12,10:11:37.000,132,11034781,12965,0,1747044696,12971.17610284,89.51189660999808,53380.37882784001 2025-05-12,10:11:38.000,132,11034802,12965,0,1747044697,12971.203048079995,89.54714226000215,53380.336905120006 2025-05-12,10:11:39.000,132,11034798,12805,0,1747044698,12971.19631177,89.54009313000279,53380.42075056 2025-05-12,10:11:40.000,132,11034808,12765,0,1747044699,12971.25693856,89.56828965000022,53380.47664752001 2025-05-12,10:11:41.000,132,11034797,13125,0,1747044700,12971.283883799995,89.56828965000022,53380.49062176 2025-05-12,10:11:42.000,132,11034839,12845,0,1747044701,12971.29062010999,89.59648616999766,53380.49760888001 2025-05-12,10:11:43.000,132,11034786,12845,0,1747044702,12971.29062010999,89.61058443000366,53380.47664752001 2025-05-12,10:11:44.000,132,11034782,12645,0,1747044703,12971.31082903999,89.62468269000237,53380.532544480004 2025-05-12,10:11:45.000,132,11034774,12605,0,1747044704,12971.33103796999,89.66697746999853,53380.54651872001 2025-05-12,10:11:46.000,132,11034843,12605,0,1747044705,12971.29735642,89.67402659999789,53380.54651872001 2025-05-12,10:11:47.000,132,11034814,13005,0,1747044706,12971.27714749,89.68812486000388,53380.62337704001 2025-05-12,10:11:48.000,132,11034799,12605,0,1747044707,12971.29735642,89.71632138000132,53380.61638992 2025-05-12,10:11:49.000,132,11034834,12525,0,1747044708,12971.29735642,89.68107573000452,53380.61638992 2025-05-12,10:11:50.000,132,11034814,12685,0,1747044709,12971.23672963,89.73041964000004,53380.61638992 2025-05-12,10:11:51.000,132,11034773,12725,0,1747044710,12971.223257009995,89.72337051000068,53380.69324824001 2025-05-12,10:11:52.000,132,11034848,12765,0,1747044711,12971.19631177,89.75156702999811,53380.721196720006 2025-05-12,10:11:53.000,132,11034776,12605,0,1747044712,12971.2165207,89.76566529000411,53380.71420960001 2025-05-12,10:11:54.000,132,11034801,12845,0,1747044713,12971.15589391,89.8009109400009,53380.68626112 2025-05-12,10:11:55.000,132,11034797,12965,0,1747044714,12971.13568498,89.82910745999834,53380.672286880006 2025-05-12,10:11:56.000,132,11034742,12805,0,1747044715,12971.122212359995,89.89959875999921,53380.72818384 2025-05-12,10:11:57.000,132,11034777,12925,0,1747044716,12971.12894866999,89.90664788999857,53380.7491452 2025-05-12,10:11:58.000,132,11034782,12845,0,1747044717,12971.102003429995,89.94189354000264,53380.819016400004 2025-05-12,10:11:59.000,132,11034782,12765,0,1747044718,12971.08853080999,89.99828658000479,53380.75613232 2025-05-12,10:12:00.000,132,11034832,12725,0,1747044719,12971.09526712,90.01943397000286,53380.7491452 2025-05-12,10:12:01.000,132,11034751,12685,0,1747044720,12971.10873973999,90.06877787999838,53380.839977760006 2025-05-12,10:12:02.000,132,11034758,12605,0,1747044721,12971.12894866999,90.1463183099986,53380.82600352 2025-05-12,10:12:03.000,132,11034823,12885,0,1747044722,12971.081794499994,90.18861309000204,53380.88190048001 2025-05-12,10:12:04.000,132,11034767,12885,0,1747044723,12971.081794499994,90.23090786999819,53380.83299064001 2025-05-12,10:12:05.000,132,11034780,12805,0,1747044724,12971.081794499994,90.2591043900029,53380.853952 2025-05-12,10:12:06.000,132,11034767,12685,0,1747044725,12971.061585569994,90.26615352000226,53380.867926240004 2025-05-12,10:12:07.000,132,11034793,12925,0,1747044726,12971.061585569994,90.35779221000121,53380.89587472 2025-05-12,10:12:08.000,132,11034767,12565,0,1747044727,12971.05484926,90.37893959999928,53380.91683608 2025-05-12,10:12:09.000,132,11034745,12645,0,1747044728,12971.041376639994,90.393037859998,53380.93081032001 2025-05-12,10:12:10.000,132,11034807,12525,0,1747044729,12971.02790401999,90.43533264000143,53380.937797440005 2025-05-12,10:12:11.000,132,11034772,12845,0,1747044730,12971.04811294999,90.48467655000422,53380.986707280004 2025-05-12,10:12:12.000,132,11034785,12725,0,1747044731,12971.07505819,90.49877481000294,53380.986707280004 2025-05-12,10:12:13.000,132,11034778,12685,0,1747044732,12971.081794499994,90.49172568000358,53380.96574592 2025-05-12,10:12:14.000,132,11034753,12765,0,1747044733,12971.09526712,90.5058239400023,53381.01465576 2025-05-12,10:12:15.000,132,11034824,12605,0,1747044734,12971.13568498,90.54811871999846,53381.035617120004 2025-05-12,10:12:16.000,132,11034726,13085,0,1747044735,12971.13568498,90.5410695899991,53381.04959136001 2025-05-12,10:12:17.000,132,11034783,13045,0,1747044736,12971.13568498,90.52697133000038,53381.04959136001 2025-05-12,10:12:18.000,132,11034767,13045,0,1747044737,12971.12894866999,90.53402045999974,53381.02164288 2025-05-12,10:12:19.000,132,11034800,12845,0,1747044738,12971.10873973999,90.55516784999782,53381.02863000001 2025-05-12,10:12:20.000,132,11034830,12685,0,1747044739,12971.10873973999,90.56926611000381,53381.04959136001 2025-05-12,10:12:21.000,132,11034785,12885,0,1747044740,12971.10873973999,90.58336437000253,53381.056578480006 2025-05-12,10:12:22.000,132,11034784,13005,0,1747044741,12971.122212359995,90.62565914999868,53381.0635656 2025-05-12,10:12:23.000,132,11034752,12685,0,1747044742,12971.081794499994,90.61156088999996,53381.0635656 2025-05-12,10:12:24.000,132,11034763,12885,0,1747044743,12971.07505819,90.63270827999804,53381.07055272 2025-05-12,10:12:25.000,132,11034798,12605,0,1747044744,12971.07505819,90.64680654000404,53381.1334368 2025-05-12,10:12:26.000,132,11034798,12765,0,1747044745,12971.061585569994,90.68205219000083,53381.16138528 2025-05-12,10:12:27.000,132,11034769,12925,0,1747044746,12971.041376639994,90.66795393000211,53381.21029512 2025-05-12,10:12:28.000,132,11034768,13005,0,1747044747,12971.014431399999,90.70319957999891,53381.11946256 2025-05-12,10:12:29.000,132,11034808,12965,0,1747044748,12971.00769508999,90.73139610000362,53381.19632088001 2025-05-12,10:12:30.000,132,11034820,12645,0,1747044749,12971.000958779994,90.72434697000426,53381.14741104001 2025-05-12,10:12:31.000,132,11034799,12805,0,1747044750,12970.933595679999,90.7172978400049,53381.14042392 2025-05-12,10:12:32.000,132,11034798,12845,0,1747044751,12970.920123059994,90.75959262000106,53381.11946256 2025-05-12,10:12:33.000,132,11034813,12725,0,1747044752,12970.920123059994,90.77369087999978,53381.154398160004 2025-05-12,10:12:34.000,132,11034859,12645,0,1747044753,12970.906650439989,90.7877891399985,53381.18234664 2025-05-12,10:12:35.000,132,11034809,12725,0,1747044754,12970.872968889998,90.80893653000385,53381.11946256 2025-05-12,10:12:36.000,132,11034790,12885,0,1747044755,12970.866232579989,90.82303479000257,53381.16837240001 2025-05-12,10:12:37.000,132,11034764,12765,0,1747044756,12970.846023649989,90.82303479000257,53381.16837240001 2025-05-12,10:12:38.000,132,11034808,13085,0,1747044757,12970.839287339993,90.83713305000128,53381.224269360006 2025-05-12,10:12:39.000,132,11034787,12725,0,1747044758,12970.832551029998,90.87237869999808,53381.203308000004 2025-05-12,10:12:40.000,132,11034794,12965,0,1747044759,12970.812342099998,90.88647696000407,53381.14741104001 2025-05-12,10:12:41.000,132,11034808,12845,0,1747044760,12970.792133169998,90.89352609000343,53381.18933376 2025-05-12,10:12:42.000,132,11034805,12845,0,1747044761,12970.805605789988,90.83713305000128,53381.18234664 2025-05-12,10:12:43.000,132,11034817,12765,0,1747044762,12970.812342099998,90.86532956999872,53381.18933376 2025-05-12,10:12:44.000,132,11034843,12685,0,1747044763,12970.771924239998,90.87237869999808,53381.154398160004 2025-05-12,10:12:45.000,132,11034824,12805,0,1747044764,12970.778660549993,90.87237869999808,53381.11946256 2025-05-12,10:12:46.000,132,11034812,12725,0,1747044765,12970.751715309998,90.87237869999808,53381.12644968001 2025-05-12,10:12:47.000,132,11034797,12685,0,1747044766,12970.751715309998,90.84418218000064,53381.12644968001 2025-05-12,10:12:48.000,132,11034800,12805,0,1747044767,12970.731506379998,90.87237869999808,53381.11946256 2025-05-12,10:12:49.000,132,11034830,12605,0,1747044768,12970.744978999988,90.85828043999936,53381.154398160004 2025-05-12,10:12:50.000,132,11034823,13005,0,1747044769,12970.691088519998,90.80893653000385,53381.12644968001 2025-05-12,10:12:51.000,132,11034821,12805,0,1747044770,12970.718033759993,90.83713305000128,53381.19632088001 2025-05-12,10:12:52.000,132,11034853,12685,0,1747044771,12970.718033759993,90.80893653000385,53381.16138528 2025-05-12,10:12:53.000,132,11034855,12765,0,1747044772,12970.664143280002,90.7877891399985,53381.14042392 2025-05-12,10:12:54.000,132,11034842,12525,0,1747044773,12970.670879589998,90.80188740000449,53381.224269360006 2025-05-12,10:12:55.000,132,11034798,13045,0,1747044774,12970.657406969993,90.76664175000042,53381.21728224001 2025-05-12,10:12:56.000,132,11034839,12965,0,1747044775,12970.623725420002,90.75959262000106,53381.14741104001 2025-05-12,10:12:57.000,132,11034808,12525,0,1747044776,12970.637198039993,90.7172978400049,53381.16837240001 2025-05-12,10:12:58.000,132,11034849,12885,0,1747044777,12970.623725420002,90.73844523000298,53381.1334368 2025-05-12,10:12:59.000,132,11034823,12525,0,1747044778,12970.637198039993,90.73844523000298,53381.14741104001 2025-05-12,10:13:00.000,132,11034807,13005,0,1747044779,12970.610252799997,90.73139610000362,53381.16138528 2025-05-12,10:13:01.000,132,11034788,12605,0,1747044780,12970.603516490002,90.75959262000106,53381.175359520006 2025-05-12,10:13:02.000,132,11034840,12845,0,1747044781,12970.596780179992,90.7525434900017,53381.09151408 2025-05-12,10:13:03.000,132,11034865,12885,0,1747044782,12970.596780179992,90.7172978400049,53381.175359520006 2025-05-12,10:13:04.000,132,11034809,12805,0,1747044783,12970.549626009997,90.72434697000426,53381.18933376 2025-05-12,10:13:05.000,132,11034841,12885,0,1747044784,12970.569834939997,90.72434697000426,53381.14042392 2025-05-12,10:13:06.000,132,11034814,12805,0,1747044785,12970.556362319992,90.66090480000275,53381.14042392 2025-05-12,10:13:07.000,132,11034793,12685,0,1747044786,12970.522680770002,90.64680654000404,53381.1334368 2025-05-12,10:13:08.000,132,11034819,13005,0,1747044787,12970.468790289997,90.68205219000083,53381.14042392 2025-05-12,10:13:09.000,132,11034825,12645,0,1747044788,12970.482262910002,90.66795393000211,53381.1334368 2025-05-12,10:13:10.000,132,11034800,12805,0,1747044789,12970.462053980002,90.64680654000404,53381.09151408 2025-05-12,10:13:11.000,132,11034799,12885,0,1747044790,12970.488999219997,90.67500306000147,53381.16837240001 2025-05-12,10:13:12.000,132,11034847,12925,0,1747044791,12970.482262910002,90.62565914999868,53381.16837240001 2025-05-12,10:13:13.000,132,11034781,12725,0,1747044792,12970.488999219997,90.61861001999932,53381.21029512 2025-05-12,10:13:14.000,132,11034803,12605,0,1747044793,12970.475526599992,90.57631524000317,53381.14741104001 2025-05-12,10:13:15.000,132,11034809,12805,0,1747044794,12970.462053980002,90.56926611000381,53381.203308000004 2025-05-12,10:13:16.000,132,11034827,12885,0,1747044795,12970.495735529992,90.56926611000381,53381.203308000004 2025-05-12,10:13:17.000,132,11034847,12965,0,1747044796,12970.488999219997,90.56221698000445,53381.18933376 2025-05-12,10:13:18.000,132,11034812,12845,0,1747044797,12970.468790289997,90.53402045999974,53381.16837240001 2025-05-12,10:13:19.000,132,11034802,12605,0,1747044798,12970.488999219997,90.5058239400023,53381.16837240001 2025-05-12,10:13:20.000,132,11034837,12885,0,1747044799,12970.448581359997,90.52697133000038,53381.18933376 2025-05-12,10:13:21.000,132,11034775,12965,0,1747044800,12970.482262910002,90.51992220000102,53381.203308000004 2025-05-12,10:13:22.000,132,11034824,13125,0,1747044801,12970.455317669992,90.47057828999823,53381.18234664 2025-05-12,10:13:23.000,132,11034797,12965,0,1747044802,12970.462053980002,90.44943090000015,53381.21029512 2025-05-12,10:13:24.000,132,11034837,12925,0,1747044803,12970.455317669992,90.41418525000336,53381.16837240001 2025-05-12,10:13:25.000,132,11034787,12925,0,1747044804,12970.448581359997,90.40008699000464,53381.21728224001 2025-05-12,10:13:26.000,132,11034859,12765,0,1747044805,12970.455317669992,90.37893959999928,53381.23125648 2025-05-12,10:13:27.000,132,11034815,12685,0,1747044806,12970.428372429997,90.32254656000441,53381.18933376 2025-05-12,10:13:28.000,132,11034795,12965,0,1747044807,12970.408163499997,90.2591043900029,53381.203308000004 2025-05-12,10:13:29.000,132,11034810,12965,0,1747044808,12970.394690879992,90.2591043900029,53381.18933376 2025-05-12,10:13:30.000,132,11034797,12605,0,1747044809,12970.387954569997,90.1956622200014,53381.21029512 2025-05-12,10:13:31.000,132,11034803,12765,0,1747044810,12970.374481949992,90.17451483000332,53381.203308000004 2025-05-12,10:13:32.000,132,11034825,12805,0,1747044811,12970.408163499997,90.17451483000332,53381.19632088001 2025-05-12,10:13:33.000,132,11034782,12725,0,1747044812,12970.394690879992,90.12517092000053,53381.2382436 2025-05-12,10:13:34.000,132,11034814,12765,0,1747044813,12970.334064089991,90.08992527000373,53381.18234664 2025-05-12,10:13:35.000,132,11034787,12645,0,1747044814,12970.327327779996,90.05467961999966,53381.224269360006 2025-05-12,10:13:36.000,132,11034821,12765,0,1747044815,12970.320591470001,90.02648310000222,53381.21029512 2025-05-12,10:13:37.000,132,11034757,12645,0,1747044816,12970.280173610001,89.99123744999815,53381.16138528 2025-05-12,10:13:38.000,132,11034835,12885,0,1747044817,12970.280173610001,90.00533571000415,53381.16837240001 2025-05-12,10:13:39.000,132,11034827,12765,0,1747044818,12970.246492059996,89.948942670002,53381.203308000004 2025-05-12,10:13:40.000,132,11034764,12805,0,1747044819,12970.233019439991,89.95599180000136,53381.18234664 2025-05-12,10:13:41.000,132,11034821,12885,0,1747044820,12970.185865269996,89.91369701999793,53381.16138528 2025-05-12,10:13:42.000,132,11034785,12605,0,1747044821,12970.1387111,89.87845137000113,53381.19632088001 2025-05-12,10:13:43.000,132,11034819,12965,0,1747044822,12970.11176585999,89.88550050000049,53381.16837240001 2025-05-12,10:13:44.000,132,11034844,13285,0,1747044823,12970.09829324,89.86435311000241,53381.203308000004 2025-05-12,10:13:45.000,132,11034805,12525,0,1747044824,12970.09155692999,89.8009109400009,53381.16138528 2025-05-12,10:13:46.000,132,11034824,12845,0,1747044825,12970.05113906999,89.81500919999962,53381.16138528 2025-05-12,10:13:47.000,132,11034817,12885,0,1747044826,12970.09829324,89.80796007000026,53381.175359520006 2025-05-12,10:13:48.000,132,11034838,13285,0,1747044827,12970.064611689995,89.77976355000283,53381.16837240001 2025-05-12,10:13:49.000,132,11034814,13125,0,1747044828,12970.084820619995,89.75861616000475,53381.154398160004 2025-05-12,10:13:50.000,132,11034819,12685,0,1747044829,12970.01072120999,89.71632138000132,53381.16837240001 2025-05-12,10:13:51.000,132,11034821,12765,0,1747044830,12970.03093013999,89.73041964000004,53381.154398160004 2025-05-12,10:13:52.000,132,11034822,12645,0,1747044831,12970.024193829995,89.67402659999789,53381.175359520006 2025-05-12,10:13:53.000,132,11034809,12685,0,1747044832,12969.95683073,89.66697746999853,53381.16138528 2025-05-12,10:13:54.000,132,11034794,12525,0,1747044833,12969.90967655999,89.65992833999917,53381.18933376 2025-05-12,10:13:55.000,132,11034815,12965,0,1747044834,12969.88946762999,89.65287920999981,53381.14042392 2025-05-12,10:13:56.000,132,11034871,12765,0,1747044835,12969.89620394,89.63878095000109,53381.16138528 2025-05-12,10:13:57.000,132,11034746,12685,0,1747044836,12969.83557715,89.62468269000237,53381.16837240001 2025-05-12,10:13:58.000,132,11034829,12965,0,1747044837,12969.83557715,89.59648616999766,53381.12644968001 2025-05-12,10:13:59.000,132,11034861,12685,0,1747044838,12969.78842297999,89.5894370399983,53381.105488320005 2025-05-12,10:14:00.000,132,11034839,12685,0,1747044839,12969.76821404999,89.62468269000237,53381.09850120001 2025-05-12,10:14:01.000,132,11034824,12885,0,1747044840,12969.815368219999,89.63173182000173,53381.11247544 2025-05-12,10:14:02.000,132,11034841,12845,0,1747044841,12969.76821404999,89.61763356000301,53381.1334368 2025-05-12,10:14:03.000,132,11034791,12885,0,1747044842,12969.721059879994,89.63173182000173,53381.11247544 2025-05-12,10:14:04.000,132,11034822,13085,0,1747044843,12969.707587259989,89.61763356000301,53381.09850120001 2025-05-12,10:14:05.000,132,11034830,12765,0,1747044844,12969.694114639999,89.57533877999958,53381.0635656 2025-05-12,10:14:06.000,132,11034841,12605,0,1747044845,12969.700850949994,89.58238790999894,53381.08452696 2025-05-12,10:14:07.000,132,11034843,12965,0,1747044846,12969.633487849998,89.59648616999766,53381.056578480006 2025-05-12,10:14:08.000,132,11034826,12965,0,1747044847,12969.626751539989,89.61058443000366,53381.04959136001 2025-05-12,10:14:09.000,132,11034838,12845,0,1747044848,12969.626751539989,89.57533877999958,53381.02164288 2025-05-12,10:14:10.000,132,11034823,12805,0,1747044849,12969.620015229993,89.56828965000022,53381.02164288 2025-05-12,10:14:11.000,132,11034828,12805,0,1747044850,12969.579597369993,89.56124052000087,53381.02863000001 2025-05-12,10:14:12.000,132,11034798,12965,0,1747044851,12969.559388439993,89.54009313000279,53381.04260424 2025-05-12,10:14:13.000,132,11034818,12885,0,1747044852,12969.552652129998,89.54714226000215,53380.95875880001 2025-05-12,10:14:14.000,132,11034853,12885,0,1747044853,12969.545915819988,89.53304400000343,53380.97972016001 2025-05-12,10:14:15.000,132,11034825,13045,0,1747044854,12969.492025339998,89.5541913900015,53380.97273304 2025-05-12,10:14:16.000,132,11034828,12725,0,1747044855,12969.478552719993,89.53304400000343,53380.9936944 2025-05-12,10:14:17.000,132,11034846,12685,0,1747044856,12969.485289030003,89.56828965000022,53380.97273304 2025-05-12,10:14:18.000,132,11034806,12965,0,1747044857,12969.444871170002,89.5541913900015,53380.95177168 2025-05-12,10:14:19.000,132,11034810,12605,0,1747044858,12969.424662240002,89.54009313000279,53380.95875880001 2025-05-12,10:14:20.000,132,11034819,12645,0,1747044859,12969.370771759997,89.56828965000022,53380.937797440005 2025-05-12,10:14:21.000,132,11034776,12965,0,1747044860,12969.417925929993,89.57533877999958,53380.90286184 2025-05-12,10:14:22.000,132,11034793,12845,0,1747044861,12969.370771759997,89.58238790999894,53380.97273304 2025-05-12,10:14:23.000,132,11034805,12605,0,1747044862,12969.377508069992,89.56828965000022,53380.96574592 2025-05-12,10:14:24.000,132,11034819,12685,0,1747044863,12969.364035450002,89.61058443000366,53380.937797440005 2025-05-12,10:14:25.000,132,11034863,12765,0,1747044864,12969.377508069992,89.57533877999958,53380.9238232 2025-05-12,10:14:26.000,132,11034856,12725,0,1747044865,12969.364035450002,89.58238790999894,53380.93081032001 2025-05-12,10:14:27.000,132,11034848,12485,0,1747044866,12969.364035450002,89.54009313000279,53380.94478456 2025-05-12,10:14:28.000,132,11034879,12685,0,1747044867,12969.377508069992,89.57533877999958,53380.937797440005 2025-05-12,10:14:29.000,132,11034842,12645,0,1747044868,12969.357299139992,89.5541913900015,53380.94478456 2025-05-12,10:14:30.000,132,11034804,12605,0,1747044869,12969.370771759997,89.54009313000279,53380.90286184 2025-05-12,10:14:31.000,132,11034832,13085,0,1747044870,12969.350562829997,89.5541913900015,53380.867926240004 2025-05-12,10:14:32.000,132,11034839,12765,0,1747044871,12969.350562829997,89.5541913900015,53380.91683608 2025-05-12,10:14:33.000,132,11034879,12965,0,1747044872,12969.323617590002,89.57533877999958,53380.88190048001 2025-05-12,10:14:34.000,132,11034815,12965,0,1747044873,12969.357299139992,89.56828965000022,53380.90286184 2025-05-12,10:14:35.000,132,11034835,12965,0,1747044874,12969.269727109997,89.5541913900015,53380.89587472 2025-05-12,10:14:36.000,132,11034848,13005,0,1747044875,12969.242781870002,89.5894370399983,53380.87491336 2025-05-12,10:14:37.000,132,11034827,13125,0,1747044876,12969.215836629992,89.5894370399983,53380.83299064001 2025-05-12,10:14:38.000,132,11034846,13005,0,1747044877,12969.182155080001,89.61763356000301,53380.888887600006 2025-05-12,10:14:39.000,132,11034851,12845,0,1747044878,12969.148473529996,89.63878095000109,53380.86093912001 2025-05-12,10:14:40.000,132,11034840,12965,0,1747044879,12969.101319360001,89.65992833999917,53380.86093912001 2025-05-12,10:14:41.000,132,11034826,12645,0,1747044880,12969.094583049991,89.68107573000452,53380.90286184 2025-05-12,10:14:42.000,132,11034857,13005,0,1747044881,12969.094583049991,89.7022231200026,53380.853952 2025-05-12,10:14:43.000,132,11034876,12725,0,1747044882,12969.013747329991,89.73041964000004,53380.81202928001 2025-05-12,10:14:44.000,132,11034864,12765,0,1747044883,12969.007011019996,89.74451789999875,53380.83299064001 2025-05-12,10:14:45.000,132,11034878,12605,0,1747044884,12969.007011019996,89.8009109400009,53380.839977760006 2025-05-12,10:14:46.000,132,11034843,12645,0,1747044885,12968.95312053999,89.80796007000026,53380.80504216 2025-05-12,10:14:47.000,132,11034901,12885,0,1747044886,12968.926175299996,89.85730398000305,53380.77709368 2025-05-12,10:14:48.000,132,11034830,12605,0,1747044887,12968.91270267999,89.89254962999985,53380.76311944001 2025-05-12,10:14:49.000,132,11034885,12725,0,1747044888,12968.91943899,89.90664788999857,53380.721196720006 2025-05-12,10:14:50.000,132,11034863,12765,0,1747044889,12968.946384229996,89.92779528000392,53380.76311944001 2025-05-12,10:14:51.000,132,11034839,12605,0,1747044890,12968.91943899,89.948942670002,53380.74215808001 2025-05-12,10:14:52.000,132,11034793,12725,0,1747044891,12968.93291160999,89.99123744999815,53380.73517096 2025-05-12,10:14:53.000,132,11034843,12725,0,1747044892,12968.93291160999,90.04058136000094,53380.69324824001 2025-05-12,10:14:54.000,132,11034830,12965,0,1747044893,12968.91270267999,90.10402353000245,53380.70722248 2025-05-12,10:14:55.000,132,11034826,12925,0,1747044894,12968.93964792,90.07582700999774,53380.66529976001 2025-05-12,10:14:56.000,132,11034851,12765,0,1747044895,12968.91270267999,90.11812179000117,53380.700235360004 2025-05-12,10:14:57.000,132,11034891,12805,0,1747044896,12968.946384229996,90.13926917999925,53380.71420960001 2025-05-12,10:14:58.000,132,11034881,12805,0,1747044897,12968.93291160999,90.15336743999796,53380.64433840001 2025-05-12,10:14:59.000,132,11034828,12885,0,1747044898,12968.905966369995,90.16746570000396,53380.679274 2025-05-12,10:15:00.000,132,11034853,12765,0,1747044899,12968.95985685,90.18156396000268,53380.602415680005 2025-05-12,10:15:01.000,132,11034873,12805,0,1747044900,12968.93291160999,90.18156396000268,53380.66529976001 2025-05-12,10:15:02.000,132,11034830,12765,0,1747044901,12968.95312053999,90.25205526000354,53380.65831264 2025-05-12,10:15:03.000,132,11034908,12925,0,1747044902,12968.97332946999,90.26615352000226,53380.602415680005 2025-05-12,10:15:04.000,132,11034866,12525,0,1747044903,12968.93964792,90.30139916999906,53380.6094028 2025-05-12,10:15:05.000,132,11034829,12845,0,1747044904,12969.00027471,90.37189046999993,53380.69324824001 2025-05-12,10:15:06.000,132,11034864,12845,0,1747044905,12968.95312053999,90.40008699000464,53380.6094028 2025-05-12,10:15:07.000,132,11034834,12965,0,1747044906,12968.97332946999,90.393037859998,53380.651325520004 2025-05-12,10:15:08.000,132,11034880,12685,0,1747044907,12968.98006578,90.407136120004,53380.61638992 2025-05-12,10:15:09.000,132,11034865,12845,0,1747044908,12968.966593159996,90.47762742000486,53380.64433840001 2025-05-12,10:15:10.000,132,11034811,12925,0,1747044909,12968.98006578,90.47057828999823,53380.64433840001 2025-05-12,10:15:11.000,132,11034857,12765,0,1747044910,12968.98006578,90.48467655000422,53380.65831264 2025-05-12,10:15:12.000,132,11034841,12685,0,1747044911,12968.93964792,90.53402045999974,53380.62337704001 2025-05-12,10:15:13.000,132,11034794,12725,0,1747044912,12968.98006578,90.57631524000317,53380.63735128 2025-05-12,10:15:14.000,132,11034863,12845,0,1747044913,12968.98006578,90.61156088999996,53380.63735128 2025-05-12,10:15:15.000,132,11034842,12925,0,1747044914,12968.95985685,90.63975741000468,53380.62337704001 2025-05-12,10:15:16.000,132,11034847,12845,0,1747044915,12968.97332946999,90.6045117600006,53380.62337704001 2025-05-12,10:15:17.000,132,11034865,12765,0,1747044916,12969.033956259991,90.61156088999996,53380.63036416 2025-05-12,10:15:18.000,132,11034809,12805,0,1747044917,12969.04069257,90.67500306000147,53380.64433840001 2025-05-12,10:15:19.000,132,11034822,13045,0,1747044918,12969.00027471,90.72434697000426,53380.651325520004 2025-05-12,10:15:20.000,132,11034801,13005,0,1747044919,12969.027219949996,90.75959262000106,53380.65831264 2025-05-12,10:15:21.000,132,11034882,12805,0,1747044920,12969.04069257,90.7877891399985,53380.58844144 2025-05-12,10:15:22.000,132,11034826,12965,0,1747044921,12969.027219949996,90.84418218000064,53380.65831264 2025-05-12,10:15:23.000,132,11034875,12565,0,1747044922,12969.013747329991,90.88647696000407,53380.651325520004 2025-05-12,10:15:24.000,132,11034844,12845,0,1747044923,12969.02048364,90.91467348000151,53380.66529976001 2025-05-12,10:15:25.000,132,11034833,12925,0,1747044924,12969.054165189991,90.92877174000023,53380.679274 2025-05-12,10:15:26.000,132,11034824,12605,0,1747044925,12969.067637809996,90.97106652000366,53380.63036416 2025-05-12,10:15:27.000,132,11034856,12925,0,1747044926,12969.054165189991,91.04155782000453,53380.61638992 2025-05-12,10:15:28.000,132,11034826,12445,0,1747044927,12969.074374119991,91.05565608000325,53380.72818384 2025-05-12,10:15:29.000,132,11034864,12725,0,1747044928,12969.054165189991,91.05565608000325,53380.672286880006 2025-05-12,10:15:30.000,132,11034801,12645,0,1747044929,12969.054165189991,91.09090173000004,53380.68626112 2025-05-12,10:15:31.000,132,11034859,12805,0,1747044930,12969.135000909992,91.09090173000004,53380.71420960001 2025-05-12,10:15:32.000,132,11034841,12725,0,1747044931,12969.081110430001,91.14024564000283,53380.69324824001 2025-05-12,10:15:33.000,132,11034848,12645,0,1747044932,12969.087846739996,91.13319651000347,53380.72818384 2025-05-12,10:15:34.000,132,11034818,12725,0,1747044933,12969.135000909992,91.16139303000091,53380.7491452 2025-05-12,10:15:35.000,132,11034834,12725,0,1747044934,12969.148473529996,91.14024564000283,53380.75613232 2025-05-12,10:15:36.000,132,11034795,12805,0,1747044935,12969.135000909992,91.12614738000411,53380.7491452 2025-05-12,10:15:37.000,132,11034838,12845,0,1747044936,12969.182155080001,91.15434390000155,53380.72818384 2025-05-12,10:15:38.000,132,11034801,12845,0,1747044937,12969.155209839992,91.1966386799977,53380.7840808 2025-05-12,10:15:39.000,132,11034795,12885,0,1747044938,12969.182155080001,91.18254041999899,53380.79106792001 2025-05-12,10:15:40.000,132,11034833,12525,0,1747044939,12969.209100319997,91.22483520000242,53380.819016400004 2025-05-12,10:15:41.000,132,11034822,12685,0,1747044940,12969.215836629992,91.26008084999921,53380.7840808 2025-05-12,10:15:42.000,132,11034867,12925,0,1747044941,12969.242781870002,91.26008084999921,53380.79805504 2025-05-12,10:15:43.000,132,11034854,12805,0,1747044942,12969.249518179997,91.30237563000264,53380.7840808 2025-05-12,10:15:44.000,132,11034860,12725,0,1747044943,12969.269727109997,91.33057215000008,53380.7840808 2025-05-12,10:15:45.000,132,11034857,12805,0,1747044944,12969.303408660002,91.38696519000223,53380.84696488 2025-05-12,10:15:46.000,132,11034818,12645,0,1747044945,12969.310144969997,91.44335823000438,53380.80504216 2025-05-12,10:15:47.000,132,11034827,12805,0,1747044946,12969.323617590002,91.49270213999989,53380.80504216 2025-05-12,10:15:48.000,132,11034863,13125,0,1747044947,12969.390980689997,91.51384952999797,53380.819016400004 2025-05-12,10:15:49.000,132,11034860,12605,0,1747044948,12969.397716999993,91.49975126999925,53380.84696488 2025-05-12,10:15:50.000,132,11034827,13085,0,1747044949,12969.417925929993,91.52794779000396,53380.888887600006 2025-05-12,10:15:51.000,132,11034811,12765,0,1747044950,12969.492025339998,91.53499692000332,53380.90984896001 2025-05-12,10:15:52.000,132,11034816,12765,0,1747044951,12969.492025339998,91.52794779000396,53380.93081032001 2025-05-12,10:15:53.000,132,11034775,12925,0,1747044952,12969.518970579993,91.52794779000396,53380.90984896001 2025-05-12,10:15:54.000,132,11034801,12605,0,1747044953,12969.599806299993,91.53499692000332,53380.94478456 2025-05-12,10:15:55.000,132,11034812,12765,0,1747044954,12969.593069989998,91.52794779000396,53380.986707280004 2025-05-12,10:15:56.000,132,11034849,12845,0,1747044955,12969.626751539989,91.57024257000012,53380.95875880001 2025-05-12,10:15:57.000,132,11034833,12645,0,1747044956,12969.694114639999,91.57024257000012,53381.01465576 2025-05-12,10:15:58.000,132,11034817,12685,0,1747044957,12969.721059879994,91.57729169999948,53380.9936944 2025-05-12,10:15:59.000,132,11034818,12685,0,1747044958,12969.76821404999,91.56319344000076,53381.02164288 2025-05-12,10:16:00.000,132,11034766,12885,0,1747044959,12969.842313459994,91.58434082999884,53381.056578480006 2025-05-12,10:16:01.000,132,11034841,12765,0,1747044960,12969.842313459994,91.57024257000012,53381.105488320005 2025-05-12,10:16:02.000,132,11034768,12965,0,1747044961,12969.86925869999,91.60548822000419,53381.09850120001 2025-05-12,10:16:03.000,132,11034800,12765,0,1747044962,12969.86925869999,91.5913899599982,53381.04260424 2025-05-12,10:16:04.000,132,11034780,12925,0,1747044963,12969.95009441999,91.58434082999884,53381.11946256 2025-05-12,10:16:05.000,132,11034786,12685,0,1747044964,12969.943358109995,91.59843909000483,53381.1334368 2025-05-12,10:16:06.000,132,11034800,12845,0,1747044965,12969.95683073,91.6548321299997,53381.11946256 2025-05-12,10:16:07.000,132,11034760,12925,0,1747044966,12969.943358109995,91.66188125999906,53381.09151408 2025-05-12,10:16:08.000,132,11034816,12845,0,1747044967,12969.943358109995,91.6548321299997,53381.1334368 2025-05-12,10:16:09.000,132,11034806,12605,0,1747044968,12969.923149179995,91.66893038999842,53381.09850120001 2025-05-12,10:16:10.000,132,11034827,12925,0,1747044969,12969.95009441999,91.68302865000442,53381.105488320005 2025-05-12,10:16:11.000,132,11034794,12805,0,1747044970,12969.963567039995,91.66893038999842,53381.09850120001 2025-05-12,10:16:12.000,132,11034776,12765,0,1747044971,12970.024193829995,91.6548321299997,53381.18933376 2025-05-12,10:16:13.000,132,11034779,12605,0,1747044972,12970.03093013999,91.69712691000313,53381.16138528 2025-05-12,10:16:14.000,132,11034792,12965,0,1747044973,12969.983775969995,91.66893038999842,53381.16837240001 2025-05-12,10:16:15.000,132,11034802,12645,0,1747044974,12970.05113906999,91.66893038999842,53381.24523072001 2025-05-12,10:16:16.000,132,11034807,12525,0,1747044975,12970.064611689995,91.69712691000313,53381.224269360006 2025-05-12,10:16:17.000,132,11034807,12725,0,1747044976,12970.07808431,91.6548321299997,53381.24523072001 2025-05-12,10:16:18.000,132,11034780,12965,0,1747044977,12970.09829324,91.66893038999842,53381.224269360006 2025-05-12,10:16:19.000,132,11034781,12845,0,1747044978,12970.15218371999,91.69712691000313,53381.23125648 2025-05-12,10:16:20.000,132,11034770,12765,0,1747044979,12970.185865269996,91.69712691000313,53381.28016632 2025-05-12,10:16:21.000,132,11034807,13085,0,1747044980,12970.17912896,91.71122517000185,53381.29414056001 2025-05-12,10:16:22.000,132,11034760,12885,0,1747044981,12970.212810509991,91.68302865000442,53381.28715344 2025-05-12,10:16:23.000,132,11034810,12965,0,1747044982,12970.233019439991,91.68302865000442,53381.28715344 2025-05-12,10:16:24.000,132,11034765,12765,0,1747044983,12970.266700989996,91.67597951999778,53381.29414056001 2025-05-12,10:16:25.000,132,11034805,13045,0,1747044984,12970.307118849996,91.67597951999778,53381.322089040004 2025-05-12,10:16:26.000,132,11034783,12765,0,1747044985,12970.313855159991,91.71122517000185,53381.377986 2025-05-12,10:16:27.000,132,11034843,13045,0,1747044986,12970.327327779996,91.73237255999993,53381.42689584 2025-05-12,10:16:28.000,132,11034801,12765,0,1747044987,12970.340800400001,91.73942168999929,53381.35702464 2025-05-12,10:16:29.000,132,11034790,13165,0,1747044988,12970.374481949992,91.71122517000185,53381.370998880004 2025-05-12,10:16:30.000,132,11034766,12605,0,1747044989,12970.381218260001,91.73237255999993,53381.391960240006 2025-05-12,10:16:31.000,132,11034800,12605,0,1747044990,12970.414899809992,91.7041760400025,53381.41292160001 2025-05-12,10:16:32.000,132,11034784,13125,0,1747044991,12970.414899809992,91.73942168999929,53381.377986 2025-05-12,10:16:33.000,132,11034754,13045,0,1747044992,12970.448581359997,91.69712691000313,53381.39894736 2025-05-12,10:16:34.000,132,11034796,12605,0,1747044993,12970.462053980002,91.69007778000378,53381.46881856 2025-05-12,10:16:35.000,132,11034809,12685,0,1747044994,12970.462053980002,91.71827430000121,53381.42689584 2025-05-12,10:16:36.000,132,11034792,12685,0,1747044995,12970.529417079997,91.72532343000057,53381.440870080005 2025-05-12,10:16:37.000,132,11034815,12805,0,1747044996,12970.542889700002,91.7041760400025,53381.47580568 2025-05-12,10:16:38.000,132,11034769,12925,0,1747044997,12970.616989109993,91.71827430000121,53381.54567688 2025-05-12,10:16:39.000,132,11034740,12605,0,1747044998,12970.623725420002,91.73237255999993,53381.49676704 2025-05-12,10:16:40.000,132,11034792,12605,0,1747044999,12970.630461729997,91.74647081999865,53381.538689760004 2025-05-12,10:16:41.000,132,11034820,13005,0,1747045000,12970.677615899993,91.74647081999865,53381.55266400001 2025-05-12,10:16:42.000,132,11034777,12765,0,1747045001,12970.670879589998,91.73237255999993,53381.559651120006 2025-05-12,10:16:43.000,132,11034805,12685,0,1747045002,12970.677615899993,91.7041760400025,53381.56663824 2025-05-12,10:16:44.000,132,11034817,12645,0,1747045003,12970.697824829993,91.69712691000313,53381.56663824 2025-05-12,10:16:45.000,132,11034777,12885,0,1747045004,12970.711297449998,91.69712691000313,53381.60157384001 2025-05-12,10:16:46.000,132,11034800,12765,0,1747045005,12970.711297449998,91.66893038999842,53381.57362536 2025-05-12,10:16:47.000,132,11034848,12605,0,1747045006,12970.751715309998,91.66893038999842,53381.657470800004 2025-05-12,10:16:48.000,132,11034783,13125,0,1747045007,12970.758451619993,91.64778300000035,53381.66445792 2025-05-12,10:16:49.000,132,11034789,12765,0,1747045008,12970.792133169998,91.67597951999778,53381.68541928 2025-05-12,10:16:50.000,132,11034795,12605,0,1747045009,12970.792133169998,91.64073387000099,53381.608560960005 2025-05-12,10:16:51.000,132,11034786,13125,0,1747045010,12970.778660549993,91.6548321299997,53381.64349656 2025-05-12,10:16:52.000,132,11034786,12765,0,1747045011,12970.812342099998,91.6548321299997,53381.657470800004 2025-05-12,10:16:53.000,132,11034802,12605,0,1747045012,12970.832551029998,91.67597951999778,53381.72035488001 2025-05-12,10:16:54.000,132,11034841,12765,0,1747045013,12970.846023649989,91.67597951999778,53381.69939352001 2025-05-12,10:16:55.000,132,11034803,12605,0,1747045014,12970.872968889998,91.66893038999842,53381.72035488001 2025-05-12,10:16:56.000,132,11034799,13045,0,1747045015,12970.906650439989,91.69712691000313,53381.73432912 2025-05-12,10:16:57.000,132,11034806,12845,0,1747045016,12970.913386749999,91.69712691000313,53381.74131624 2025-05-12,10:16:58.000,132,11034770,12925,0,1747045017,12970.96727722999,91.69007778000378,53381.7622776 2025-05-12,10:16:59.000,132,11034774,12765,0,1747045018,12970.974013539999,91.71122517000185,53381.776251840005 2025-05-12,10:17:00.000,132,11034780,12765,0,1747045019,12970.994222469999,91.7041760400025,53381.825161680004 2025-05-12,10:17:01.000,132,11034800,12645,0,1747045020,12971.02790401999,91.71827430000121,53381.88804576001 2025-05-12,10:17:02.000,132,11034797,12845,0,1747045021,12971.03464033,91.64778300000035,53381.86009728 2025-05-12,10:17:03.000,132,11034850,12725,0,1747045022,12971.03464033,91.7041760400025,53381.80420032 2025-05-12,10:17:04.000,132,11034784,12765,0,1747045023,12971.07505819,91.69712691000313,53381.85311016 2025-05-12,10:17:05.000,132,11034796,12685,0,1747045024,12971.081794499994,91.66188125999906,53381.86708440001 2025-05-12,10:17:06.000,132,11034827,12565,0,1747045025,12971.061585569994,91.66893038999842,53381.83913592001 2025-05-12,10:17:07.000,132,11034818,12765,0,1747045026,12971.142421289995,91.69007778000378,53381.86708440001 2025-05-12,10:17:08.000,132,11034786,12645,0,1747045027,12971.142421289995,91.71827430000121,53381.88804576001 2025-05-12,10:17:09.000,132,11034808,12685,0,1747045028,12971.08853080999,91.69712691000313,53381.86009728 2025-05-12,10:17:10.000,132,11034813,12685,0,1747045029,12971.10873973999,91.67597951999778,53381.874071520004 2025-05-12,10:17:11.000,132,11034812,12685,0,1747045030,12971.17610284,91.7041760400025,53381.88804576001 2025-05-12,10:17:12.000,132,11034822,12925,0,1747045031,12971.162630219995,91.69007778000378,53381.92996848 2025-05-12,10:17:13.000,132,11034772,12605,0,1747045032,12971.12894866999,91.69007778000378,53381.88804576001 2025-05-12,10:17:14.000,132,11034814,12645,0,1747045033,12971.13568498,91.71827430000121,53381.90202 2025-05-12,10:17:15.000,132,11034826,12925,0,1747045034,12971.142421289995,91.69007778000378,53381.88105864 2025-05-12,10:17:16.000,132,11034805,12605,0,1747045035,12971.10873973999,91.71827430000121,53381.88804576001 2025-05-12,10:17:17.000,132,11034818,13045,0,1747045036,12971.09526712,91.73942168999929,53381.95092984 2025-05-12,10:17:18.000,132,11034831,12725,0,1747045037,12971.11547605,91.75351994999801,53381.98586544001 2025-05-12,10:17:19.000,132,11034811,12805,0,1747045038,12971.11547605,91.78171647000272,53381.97887832 2025-05-12,10:17:20.000,132,11034821,12805,0,1747045039,12971.12894866999,91.72532343000057,53381.99983968 2025-05-12,10:17:21.000,132,11034802,12845,0,1747045040,12971.15589391,91.77466734000336,53382.041762400004 2025-05-12,10:17:22.000,132,11034849,12885,0,1747045041,12971.15589391,91.78171647000272,53381.98586544001 2025-05-12,10:17:23.000,132,11034784,12685,0,1747045042,12971.14915759999,91.79581473000144,53381.943942720005 2025-05-12,10:17:24.000,132,11034784,12885,0,1747045043,12971.182839149995,91.82401124999888,53381.95791696 2025-05-12,10:17:25.000,132,11034792,12765,0,1747045044,12971.18957545999,91.81696211999952,53381.9718912 2025-05-12,10:17:26.000,132,11034822,12885,0,1747045045,12971.25020224999,91.81696211999952,53381.95092984 2025-05-12,10:17:27.000,132,11034806,12965,0,1747045046,12971.283883799995,91.82401124999888,53381.992852560004 2025-05-12,10:17:28.000,132,11034827,12765,0,1747045047,12971.27041117999,91.82401124999888,53381.99983968 2025-05-12,10:17:29.000,132,11034823,13125,0,1747045048,12971.29062010999,91.82401124999888,53381.97887832 2025-05-12,10:17:30.000,132,11034796,12805,0,1747045049,12971.344510589995,91.87335516000167,53382.03477528001 2025-05-12,10:17:31.000,132,11034836,12845,0,1747045050,12971.41861,91.8663060300023,53382.076698 2025-05-12,10:17:32.000,132,11034839,12685,0,1747045051,12971.405137379996,91.89450254999974,53382.041762400004 2025-05-12,10:17:33.000,132,11034814,12565,0,1747045052,12971.425346309996,91.92269907000446,53382.041762400004 2025-05-12,10:17:34.000,132,11034838,12605,0,1747045053,12971.45902786,91.97909210999933,53382.04874952 2025-05-12,10:17:35.000,132,11034836,12885,0,1747045054,12971.452291549991,92.00023950000468,53382.06971088 2025-05-12,10:17:36.000,132,11034800,12645,0,1747045055,12971.512918339991,91.98614123999869,53382.062723760006 2025-05-12,10:17:37.000,132,11034805,12685,0,1747045056,12971.512918339991,91.98614123999869,53382.08368512001 2025-05-12,10:17:38.000,132,11034781,13045,0,1747045057,12971.546599889996,91.98614123999869,53382.10464648001 2025-05-12,10:17:39.000,132,11034804,12845,0,1747045058,12971.593754059992,91.97909210999933,53382.11862072 2025-05-12,10:17:40.000,132,11034837,12645,0,1747045059,12971.573545129992,92.02138689000276,53382.16753056 2025-05-12,10:17:41.000,132,11034835,13085,0,1747045060,12971.580281440001,92.02843602000212,53382.160543440004 2025-05-12,10:17:42.000,132,11034806,12845,0,1747045061,12971.600490370001,92.03548515000148,53382.18849192 2025-05-12,10:17:43.000,132,11034771,12925,0,1747045062,12971.688062399997,92.0495834100002,53382.17451768001 2025-05-12,10:17:44.000,132,11034820,12765,0,1747045063,12971.701535020002,92.04253428000084,53382.230414640006 2025-05-12,10:17:45.000,132,11034831,12885,0,1747045064,12971.708271329997,92.06368166999891,53382.26535024 2025-05-12,10:17:46.000,132,11034853,12925,0,1747045065,12971.728480259997,92.09892732000299,53382.279324480005 2025-05-12,10:17:47.000,132,11034796,12725,0,1747045066,12971.755425499992,92.12007471000106,53382.25137600001 2025-05-12,10:17:48.000,132,11034798,12965,0,1747045067,12971.816052289993,92.14122209999914,53382.26535024 2025-05-12,10:17:49.000,132,11034797,12725,0,1747045068,12971.856470149993,92.1482712299985,53382.2863116 2025-05-12,10:17:50.000,132,11034796,13005,0,1747045069,12971.869942769998,92.17646775000321,53382.31426008 2025-05-12,10:17:51.000,132,11034819,12725,0,1747045070,12971.923833250003,92.19056601000193,53382.34220856001 2025-05-12,10:17:52.000,132,11034808,12805,0,1747045071,12971.930569559998,92.20466427000065,53382.377144160004 2025-05-12,10:17:53.000,132,11034796,13045,0,1747045072,12971.937305869993,92.20466427000065,53382.377144160004 2025-05-12,10:17:54.000,132,11034818,12685,0,1747045073,12971.950778489998,92.23286078999809,53382.34220856001 2025-05-12,10:17:55.000,132,11034809,12765,0,1747045074,12971.977723729993,92.27515557000152,53382.38413128 2025-05-12,10:17:56.000,132,11034852,12805,0,1747045075,12971.977723729993,92.24695905000408,53382.43304112 2025-05-12,10:17:57.000,132,11034808,12885,0,1747045076,12972.004668969988,92.31745034999767,53382.45400248 2025-05-12,10:17:58.000,132,11034796,12925,0,1747045077,12972.058559449993,92.34564687000238,53382.43304112 2025-05-12,10:17:59.000,132,11034814,12965,0,1747045078,12972.065295759989,92.35269600000174,53382.4609896 2025-05-12,10:18:00.000,132,11034813,12925,0,1747045079,12972.072032069998,92.36679426000046,53382.48195096 2025-05-12,10:18:01.000,132,11034817,12885,0,1747045080,12972.119186239994,92.42318730000261,53382.495925200004 2025-05-12,10:18:02.000,132,11034775,12685,0,1747045081,12972.119186239994,92.43728556000133,53382.48195096 2025-05-12,10:18:03.000,132,11034788,12725,0,1747045082,12972.159604099994,92.40203991000453,53382.53784792001 2025-05-12,10:18:04.000,132,11034814,12605,0,1747045083,12972.179813029994,92.41613817000325,53382.600732 2025-05-12,10:18:05.000,132,11034791,12645,0,1747045084,12972.18654933999,92.41613817000325,53382.60771912001 2025-05-12,10:18:06.000,132,11034782,12485,0,1747045085,12972.20675826999,92.41613817000325,53382.614706240005 2025-05-12,10:18:07.000,132,11034810,12765,0,1747045086,12972.22696719999,92.41613817000325,53382.6706032 2025-05-12,10:18:08.000,132,11034791,12765,0,1747045087,12972.280857679994,92.3949907799979,53382.63566760001 2025-05-12,10:18:09.000,132,11034842,12565,0,1747045088,12972.22696719999,92.40908904000389,53382.663616080004 2025-05-12,10:18:10.000,132,11034819,12925,0,1747045089,12972.22696719999,92.3949907799979,53382.64964184 2025-05-12,10:18:11.000,132,11034831,12645,0,1747045090,12972.26738505999,92.41613817000325,53382.63566760001 2025-05-12,10:18:12.000,132,11034791,12765,0,1747045091,12972.28759398999,92.40203991000453,53382.712525920004 2025-05-12,10:18:13.000,132,11034841,12965,0,1747045092,12972.240439819994,92.40203991000453,53382.75444864001 2025-05-12,10:18:14.000,132,11034804,12765,0,1747045093,12972.26738505999,92.38089251999918,53382.7404744 2025-05-12,10:18:15.000,132,11034831,12645,0,1747045094,12972.24717612999,92.34564687000238,53382.76842288 2025-05-12,10:18:16.000,132,11034848,12845,0,1747045095,12972.260648749994,92.36679426000046,53382.67759032001 2025-05-12,10:18:17.000,132,11034823,12725,0,1747045096,12972.24717612999,92.36679426000046,53382.71951304 2025-05-12,10:18:18.000,132,11034778,12925,0,1747045097,12972.31453923,92.35269600000174,53382.733487280006 2025-05-12,10:18:19.000,132,11034810,12645,0,1747045098,12972.321275539995,92.38089251999918,53382.76143576 2025-05-12,10:18:20.000,132,11034866,12645,0,1747045099,12972.2943303,92.38794164999854,53382.78938424 2025-05-12,10:18:21.000,132,11034820,12645,0,1747045100,12972.33474816,92.36679426000046,53382.79637136 2025-05-12,10:18:22.000,132,11034828,12845,0,1747045101,12972.33474816,92.3597451300011,53382.74746152 2025-05-12,10:18:23.000,132,11034803,12965,0,1747045102,12972.34822077999,92.3597451300011,53382.733487280006 2025-05-12,10:18:24.000,132,11034844,12645,0,1747045103,12972.32801184999,92.37384338999982,53382.76842288 2025-05-12,10:18:25.000,132,11034774,13005,0,1747045104,12972.36842970999,92.31745034999767,53382.77541000001 2025-05-12,10:18:26.000,132,11034832,12765,0,1747045105,12972.33474816,92.35269600000174,53382.79637136 2025-05-12,10:18:27.000,132,11034801,12685,0,1747045106,12972.341484469995,92.36679426000046,53382.782397120005 2025-05-12,10:18:28.000,132,11034816,12645,0,1747045107,12972.341484469995,92.2963029599996,53382.77541000001 2025-05-12,10:18:29.000,132,11034847,12845,0,1747045108,12972.2943303,92.35269600000174,53382.8103456 2025-05-12,10:18:30.000,132,11034807,12805,0,1747045109,12972.31453923,92.3597451300011,53382.82431984001 2025-05-12,10:18:31.000,132,11034842,12965,0,1747045110,12972.28759398999,92.31745034999767,53382.80335848001 2025-05-12,10:18:32.000,132,11034810,12805,0,1747045111,12972.28759398999,92.33154861000367,53382.79637136 2025-05-12,10:18:33.000,132,11034798,12845,0,1747045112,12972.31453923,92.34564687000238,53382.82431984001 2025-05-12,10:18:34.000,132,11034857,12725,0,1747045113,12972.280857679994,92.34564687000238,53382.77541000001 2025-05-12,10:18:35.000,132,11034799,12645,0,1747045114,12972.28759398999,92.36679426000046,53382.82431984001 2025-05-12,10:18:36.000,132,11034814,12645,0,1747045115,12972.27412137,92.3949907799979,53382.8103456 2025-05-12,10:18:37.000,132,11034806,12965,0,1747045116,12972.31453923,92.3949907799979,53382.831306960004 2025-05-12,10:18:38.000,132,11034780,12885,0,1747045117,12972.301066609994,92.3949907799979,53382.8103456 2025-05-12,10:18:39.000,132,11034854,12885,0,1747045118,12972.27412137,92.44433469000069,53382.852268320006 2025-05-12,10:18:40.000,132,11034840,12725,0,1747045119,12972.24717612999,92.40203991000453,53382.84528120001 2025-05-12,10:18:41.000,132,11034849,12685,0,1747045120,12972.25391244,92.42318730000261,53382.8103456 2025-05-12,10:18:42.000,132,11034847,12885,0,1747045121,12972.280857679994,92.43023643000197,53382.86624256 2025-05-12,10:18:43.000,132,11034866,13005,0,1747045122,12972.301066609994,92.44433469000069,53382.81733272 2025-05-12,10:18:44.000,132,11034832,12965,0,1747045123,12972.321275539995,92.40908904000389,53382.831306960004 2025-05-12,10:18:45.000,132,11034810,13005,0,1747045124,12972.32801184999,92.43023643000197,53382.85925544 2025-05-12,10:18:46.000,132,11034843,13085,0,1747045125,12972.321275539995,92.47253120999812,53382.880216800004 2025-05-12,10:18:47.000,132,11034787,12605,0,1747045126,12972.32801184999,92.4584329499994,53382.831306960004 2025-05-12,10:18:48.000,132,11034801,12965,0,1747045127,12972.34822077999,92.4584329499994,53382.88720392 2025-05-12,10:18:49.000,132,11034802,12965,0,1747045128,12972.341484469995,92.46548207999876,53382.9151524 2025-05-12,10:18:50.000,132,11034781,13045,0,1747045129,12972.42905649999,92.43023643000197,53382.87322968001 2025-05-12,10:18:51.000,132,11034815,12605,0,1747045130,12972.40884756999,92.38089251999918,53382.901178160006 2025-05-12,10:18:52.000,132,11034825,12685,0,1747045131,12972.442529119995,92.43023643000197,53382.9850236 2025-05-12,10:18:53.000,132,11034803,13005,0,1747045132,12972.402111259995,92.40908904000389,53383.02694632 2025-05-12,10:18:54.000,132,11034825,13005,0,1747045133,12972.40884756999,92.43023643000197,53382.998997840004 2025-05-12,10:18:55.000,132,11034784,12845,0,1747045134,12972.422320189995,92.40908904000389,53382.97803648 2025-05-12,10:18:56.000,132,11034791,12965,0,1747045135,12972.41558388,92.40203991000453,53382.94310088001 2025-05-12,10:18:57.000,132,11034815,12685,0,1747045136,12972.38863863999,92.3597451300011,53382.95707512 2025-05-12,10:18:58.000,132,11034846,12725,0,1747045137,12972.36842970999,92.36679426000046,53382.97803648 2025-05-12,10:18:59.000,132,11034794,12805,0,1747045138,12972.38863863999,92.3949907799979,53382.96406224 2025-05-12,10:19:00.000,132,11034808,12925,0,1747045139,12972.35495709,92.37384338999982,53383.01297208001 2025-05-12,10:19:01.000,132,11034857,12805,0,1747045140,12972.321275539995,92.34564687000238,53383.00598496 2025-05-12,10:19:02.000,132,11034773,12485,0,1747045141,12972.361693399995,92.38089251999918,53383.01297208001 2025-05-12,10:19:03.000,132,11034804,12885,0,1747045142,12972.35495709,92.33154861000367,53383.02694632 2025-05-12,10:19:04.000,132,11034812,12925,0,1747045143,12972.31453923,92.33859774000302,53383.01297208001 2025-05-12,10:19:05.000,132,11034817,12805,0,1747045144,12972.2943303,92.31745034999767,53383.068869040006 2025-05-12,10:19:06.000,132,11034851,12565,0,1747045145,12972.31453923,92.34564687000238,53383.08284328 2025-05-12,10:19:07.000,132,11034787,12885,0,1747045146,12972.321275539995,92.34564687000238,53383.08983040001 2025-05-12,10:19:08.000,132,11034842,12845,0,1747045147,12972.280857679994,92.3244994800043,53383.13874024001 2025-05-12,10:19:09.000,132,11034843,12965,0,1747045148,12972.321275539995,92.2963029599996,53383.08983040001 2025-05-12,10:19:10.000,132,11034842,12925,0,1747045149,12972.33474816,92.28925383000023,53383.10380464 2025-05-12,10:19:11.000,132,11034811,12725,0,1747045150,12972.32801184999,92.2610573100028,53383.08983040001 2025-05-12,10:19:12.000,132,11034809,13005,0,1747045151,12972.2943303,92.25400818000344,53383.13175312 2025-05-12,10:19:13.000,132,11034795,12925,0,1747045152,12972.30780291999,92.25400818000344,53383.08284328 2025-05-12,10:19:14.000,132,11034852,12605,0,1747045153,12972.34822077999,92.22581165999873,53383.15970160001 2025-05-12,10:19:15.000,132,11034799,13285,0,1747045154,12972.381902329995,92.20466427000065,53383.13175312 2025-05-12,10:19:16.000,132,11034843,12845,0,1747045155,12972.35495709,92.20466427000065,53383.15970160001 2025-05-12,10:19:17.000,132,11034794,12605,0,1747045156,12972.341484469995,92.19056601000193,53383.15970160001 2025-05-12,10:19:18.000,132,11034859,12805,0,1747045157,12972.37516602,92.14122209999914,53383.18066296001 2025-05-12,10:19:19.000,132,11034869,12765,0,1747045158,12972.34822077999,92.14122209999914,53383.17367584 2025-05-12,10:19:20.000,132,11034843,12885,0,1747045159,12972.33474816,92.12007471000106,53383.1946372 2025-05-12,10:19:21.000,132,11034848,12685,0,1747045160,12972.33474816,92.12712384000042,53383.187650080006 2025-05-12,10:19:22.000,132,11034854,12965,0,1747045161,12972.30780291999,92.14122209999914,53383.236559920006 2025-05-12,10:19:23.000,132,11034855,12685,0,1747045162,12972.301066609994,92.10597645000234,53383.22258568 2025-05-12,10:19:24.000,132,11034860,12965,0,1747045163,12972.280857679994,92.07777993000491,53383.236559920006 2025-05-12,10:19:25.000,132,11034851,12645,0,1747045164,12972.2943303,92.07777993000491,53383.25752128001 2025-05-12,10:19:26.000,132,11034855,12645,0,1747045165,12972.26738505999,92.09892732000299,53383.29245688 2025-05-12,10:19:27.000,132,11034849,12845,0,1747045166,12972.213494579999,92.05663253999955,53383.27848264001 2025-05-12,10:19:28.000,132,11034844,12925,0,1747045167,12972.240439819994,92.08482906000427,53383.29245688 2025-05-12,10:19:29.000,132,11034877,12725,0,1747045168,12972.20675826999,92.09892732000299,53383.24354704 2025-05-12,10:19:30.000,132,11034829,12845,0,1747045169,12972.260648749994,92.09892732000299,53383.29245688 2025-05-12,10:19:31.000,132,11034808,12805,0,1747045170,12972.25391244,92.07777993000491,53383.299444 2025-05-12,10:19:32.000,132,11034822,12845,0,1747045171,12972.20675826999,92.07777993000491,53383.299444 2025-05-12,10:19:33.000,132,11034876,12685,0,1747045172,12972.213494579999,92.04253428000084,53383.31341824 2025-05-12,10:19:34.000,132,11034885,12845,0,1747045173,12972.179813029994,92.03548515000148,53383.29245688 2025-05-12,10:19:35.000,132,11034854,12805,0,1747045174,12972.132658859999,92.0143377600034,53383.27848264001 2025-05-12,10:19:36.000,132,11034846,13125,0,1747045175,12972.125922549989,91.98614123999869,53383.34835384001 2025-05-12,10:19:37.000,132,11034862,12605,0,1747045176,12972.125922549989,91.95794472000125,53383.334379600004 2025-05-12,10:19:38.000,132,11034833,12885,0,1747045177,12972.098977309994,91.97204297999997,53383.31341824 2025-05-12,10:19:39.000,132,11034801,13045,0,1747045178,12972.092240999998,91.92269907000446,53383.31341824 2025-05-12,10:19:40.000,132,11034807,12645,0,1747045179,12972.105713619989,91.88745342000038,53383.32739248001 2025-05-12,10:19:41.000,132,11034801,12805,0,1747045180,12972.045086829989,91.87335516000167,53383.334379600004 2025-05-12,10:19:42.000,132,11034819,12685,0,1747045181,12972.092240999998,91.84515864000423,53383.355340960006 2025-05-12,10:19:43.000,132,11034837,12885,0,1747045182,12972.065295759989,91.83810951000487,53383.31341824 2025-05-12,10:19:44.000,132,11034852,12765,0,1747045183,12972.031614209998,91.8028638600008,53383.355340960006 2025-05-12,10:19:45.000,132,11034846,12565,0,1747045184,12972.018141589993,91.80991299000016,53383.39027656 2025-05-12,10:19:46.000,132,11034826,12765,0,1747045185,12972.004668969988,91.76056908000464,53383.3693152 2025-05-12,10:19:47.000,132,11034790,12725,0,1747045186,12971.970987419998,91.76056908000464,53383.3693152 2025-05-12,10:19:48.000,132,11034809,13005,0,1747045187,12971.923833250003,91.80991299000016,53383.36232808 2025-05-12,10:19:49.000,132,11034825,13005,0,1747045188,12971.937305869993,91.72532343000057,53383.404250800006 2025-05-12,10:19:50.000,132,11034827,12685,0,1747045189,12971.950778489998,91.71827430000121,53383.3693152 2025-05-12,10:19:51.000,132,11034827,12565,0,1747045190,12971.863206460002,91.66893038999842,53383.334379600004 2025-05-12,10:19:52.000,132,11034817,12725,0,1747045191,12971.883415390002,91.64073387000099,53383.39027656 2025-05-12,10:19:53.000,132,11034811,12845,0,1747045192,12971.822788600002,91.64778300000035,53383.383289440004 2025-05-12,10:19:54.000,132,11034829,12725,0,1747045193,12971.755425499992,91.60548822000419,53383.334379600004 2025-05-12,10:19:55.000,132,11034828,12925,0,1747045194,12971.755425499992,91.56319344000076,53383.41123792 2025-05-12,10:19:56.000,132,11034810,12805,0,1747045195,12971.661117160002,91.54909518000204,53383.34835384001 2025-05-12,10:19:57.000,132,11034814,12725,0,1747045196,12971.647644539997,91.47155475000181,53383.355340960006 2025-05-12,10:19:58.000,132,11034840,12765,0,1747045197,12971.627435609997,91.48565301000053,53383.37630232001 2025-05-12,10:19:59.000,132,11034801,12965,0,1747045198,12971.627435609997,91.46450562000246,53383.30643112001 2025-05-12,10:20:00.000,132,11034813,12605,0,1747045199,12971.573545129992,91.42221083999902,53383.32040536 2025-05-12,10:20:01.000,132,11034758,12765,0,1747045200,12971.553336199991,91.42925996999838,53383.32040536 2025-05-12,10:20:02.000,132,11034823,12885,0,1747045201,12971.526390959996,91.37991606000287,53383.31341824 2025-05-12,10:20:03.000,132,11034809,12925,0,1747045202,12971.45902786,91.3446704099988,53383.27848264001 2025-05-12,10:20:04.000,132,11034844,12965,0,1747045203,12971.432082619991,91.37286693000351,53383.299444 2025-05-12,10:20:05.000,132,11034767,12805,0,1747045204,12971.425346309996,91.35171953999816,53383.31341824 2025-05-12,10:20:06.000,132,11034774,12925,0,1747045205,12971.37819214,91.33057215000008,53383.27848264001 2025-05-12,10:20:07.000,132,11034819,12965,0,1747045206,12971.405137379996,91.32352302000072,53383.32040536 2025-05-12,10:20:08.000,132,11034768,12925,0,1747045207,12971.35124689999,91.3446704099988,53383.25752128001 2025-05-12,10:20:09.000,132,11034749,12805,0,1747045208,12971.35798321,91.3446704099988,53383.299444 2025-05-12,10:20:10.000,132,11034753,12965,0,1747045209,12971.35798321,91.35876867000479,53383.24354704 2025-05-12,10:20:11.000,132,11034814,12765,0,1747045210,12971.33777428,91.35171953999816,53383.236559920006 2025-05-12,10:20:12.000,132,11034763,12925,0,1747045211,12971.324301659995,91.3446704099988,53383.29245688 2025-05-12,10:20:13.000,132,11034843,12565,0,1747045212,12971.33103796999,91.35876867000479,53383.20861144001 2025-05-12,10:20:14.000,132,11034858,12605,0,1747045213,12971.29735642,91.37991606000287,53383.27149552 2025-05-12,10:20:15.000,132,11034875,12805,0,1747045214,12971.283883799995,91.35876867000479,53383.22258568 2025-05-12,10:20:16.000,132,11034775,12645,0,1747045215,12971.29735642,91.35171953999816,53383.25752128001 2025-05-12,10:20:17.000,132,11034832,12925,0,1747045216,12971.27041117999,91.33057215000008,53383.22258568 2025-05-12,10:20:18.000,132,11034753,12805,0,1747045217,12971.27714749,91.35876867000479,53383.25053416 2025-05-12,10:20:19.000,132,11034813,12525,0,1747045218,12971.25020224999,91.33762127999944,53383.1946372 2025-05-12,10:20:20.000,132,11034788,12605,0,1747045219,12971.29062010999,91.35171953999816,53383.25053416 2025-05-12,10:20:21.000,132,11034816,12565,0,1747045220,12971.31082903999,91.33057215000008,53383.25752128001 2025-05-12,10:20:22.000,132,11034855,12605,0,1747045221,12971.31082903999,91.32352302000072,53383.27149552 2025-05-12,10:20:23.000,132,11034823,12765,0,1747045222,12971.304092729995,91.28827737000393,53383.22258568 2025-05-12,10:20:24.000,132,11034839,12765,0,1747045223,12971.31756535,91.309424760002,53383.27149552 2025-05-12,10:20:25.000,132,11034759,12765,0,1747045224,12971.31756535,91.309424760002,53383.22957280001 2025-05-12,10:20:26.000,132,11034805,12965,0,1747045225,12971.364719519996,91.30237563000264,53383.20162432 2025-05-12,10:20:27.000,132,11034785,12725,0,1747045226,12971.35798321,91.309424760002,53383.22258568 2025-05-12,10:20:28.000,132,11034798,12805,0,1747045227,12971.41861,91.29532650000328,53383.22957280001 2025-05-12,10:20:29.000,132,11034797,12685,0,1747045228,12971.41187368999,91.30237563000264,53383.25752128001 2025-05-12,10:20:30.000,132,11034782,12765,0,1747045229,12971.43881893,91.28827737000393,53383.2645084 2025-05-12,10:20:31.000,132,11034800,12525,0,1747045230,12971.425346309996,91.29532650000328,53383.236559920006 2025-05-12,10:20:32.000,132,11034866,13045,0,1747045231,12971.432082619991,91.28122824000457,53383.299444 2025-05-12,10:20:33.000,132,11034762,12845,0,1747045232,12971.47923679,91.30237563000264,53383.34136672 2025-05-12,10:20:34.000,132,11034816,12925,0,1747045233,12971.499445720001,91.28827737000393,53383.32040536 2025-05-12,10:20:35.000,132,11034831,12565,0,1747045234,12971.506182029996,91.25303171999985,53383.299444 2025-05-12,10:20:36.000,132,11034807,12885,0,1747045235,12971.519654650001,91.26712997999857,53383.32739248001 2025-05-12,10:20:37.000,132,11034847,12925,0,1747045236,12971.485973099996,91.23188433000178,53383.27848264001 2025-05-12,10:20:38.000,132,11034812,12765,0,1747045237,12971.512918339991,91.26712997999857,53383.30643112001 2025-05-12,10:20:39.000,132,11034808,12725,0,1747045238,12971.39840107,91.23893346000114,53383.285469760005 2025-05-12,10:20:40.000,132,11034801,12685,0,1747045239,12971.405137379996,91.1966386799977,53383.30643112001 2025-05-12,10:20:41.000,132,11034764,13125,0,1747045240,12971.39166475999,91.2459825900005,53383.30643112001 2025-05-12,10:20:42.000,132,11034829,12765,0,1747045241,12971.432082619991,91.23893346000114,53383.32040536 2025-05-12,10:20:43.000,132,11034790,12885,0,1747045242,12971.39840107,91.23893346000114,53383.32040536 2025-05-12,10:20:44.000,132,11034804,12805,0,1747045243,12971.384928449996,91.23893346000114,53383.31341824 2025-05-12,10:20:45.000,132,11034801,12805,0,1747045244,12971.39840107,91.2459825900005,53383.34835384001 2025-05-12,10:20:46.000,132,11034775,12845,0,1747045245,12971.41861,91.27417910999793,53383.355340960006 2025-05-12,10:20:47.000,132,11034823,12605,0,1747045246,12971.41861,91.28122824000457,53383.36232808 2025-05-12,10:20:48.000,132,11034786,12925,0,1747045247,12971.41861,91.29532650000328,53383.34835384001 2025-05-12,10:20:49.000,132,11034788,12805,0,1747045248,12971.43881893,91.29532650000328,53383.39027656 2025-05-12,10:20:50.000,132,11034835,12885,0,1747045249,12971.533127269991,91.309424760002,53383.42521216001 2025-05-12,10:20:51.000,132,11034797,12765,0,1747045250,12971.485973099996,91.28827737000393,53383.453160640005 2025-05-12,10:20:52.000,132,11034775,12645,0,1747045251,12971.506182029996,91.26712997999857,53383.4391864 2025-05-12,10:20:53.000,132,11034781,12885,0,1747045252,12971.519654650001,91.26008084999921,53383.44617352001 2025-05-12,10:20:54.000,132,11034788,12885,0,1747045253,12971.492709409991,91.25303171999985,53383.48110912 2025-05-12,10:20:55.000,132,11034785,12805,0,1747045254,12971.492709409991,91.23893346000114,53383.46014776 2025-05-12,10:20:56.000,132,11034775,12565,0,1747045255,12971.499445720001,91.26712997999857,53383.453160640005 2025-05-12,10:20:57.000,132,11034796,12925,0,1747045256,12971.526390959996,91.23188433000178,53383.453160640005 2025-05-12,10:20:58.000,132,11034816,12965,0,1747045257,12971.519654650001,91.18958954999835,53383.49508336001 2025-05-12,10:20:59.000,132,11034806,12765,0,1747045258,12971.539863580001,91.22483520000242,53383.49508336001 2025-05-12,10:21:00.000,132,11034808,12845,0,1747045259,12971.519654650001,91.22483520000242,53383.523031840006 2025-05-12,10:21:01.000,132,11034817,12885,0,1747045260,12971.499445720001,91.2107369400037,53383.48809624 2025-05-12,10:21:02.000,132,11034801,12845,0,1747045261,12971.519654650001,91.2107369400037,53383.523031840006 2025-05-12,10:21:03.000,132,11034791,12805,0,1747045262,12971.47923679,91.18254041999899,53383.55796744 2025-05-12,10:21:04.000,132,11034795,12805,0,1747045263,12971.492709409991,91.15434390000155,53383.5090576 2025-05-12,10:21:05.000,132,11034774,12965,0,1747045264,12971.533127269991,91.14729477000219,53383.571941680006 2025-05-12,10:21:06.000,132,11034822,12725,0,1747045265,12971.512918339991,91.14024564000283,53383.56495456001 2025-05-12,10:21:07.000,132,11034817,12845,0,1747045266,12971.506182029996,91.11909825000475,53383.62783864 2025-05-12,10:21:08.000,132,11034758,13125,0,1747045267,12971.526390959996,91.16844216000027,53383.63482576 2025-05-12,10:21:09.000,132,11034787,12645,0,1747045268,12971.553336199991,91.18254041999899,53383.64181288001 2025-05-12,10:21:10.000,132,11034835,12645,0,1747045269,12971.600490370001,91.14024564000283,53383.68373560001 2025-05-12,10:21:11.000,132,11034796,12765,0,1747045270,12971.566808819996,91.14729477000219,53383.669761360004 2025-05-12,10:21:12.000,132,11034777,12565,0,1747045271,12971.560072510001,91.15434390000155,53383.690722720006 2025-05-12,10:21:13.000,132,11034779,12605,0,1747045272,12971.587017749996,91.13319651000347,53383.73264544001 2025-05-12,10:21:14.000,132,11034778,12925,0,1747045273,12971.580281440001,91.13319651000347,53383.739632560006 2025-05-12,10:21:15.000,132,11034812,13045,0,1747045274,12971.587017749996,91.08385260000068,53383.718671200004 2025-05-12,10:21:16.000,132,11034788,12965,0,1747045275,12971.566808819996,91.06975434000196,53383.76758104 2025-05-12,10:21:17.000,132,11034818,12965,0,1747045276,12971.573545129992,91.0979508599994,53383.79552952 2025-05-12,10:21:18.000,132,11034756,12845,0,1747045277,12971.587017749996,91.10499998999876,53383.80950376001 2025-05-12,10:21:19.000,132,11034809,12965,0,1747045278,12971.620699300001,91.07680347000132,53383.79552952 2025-05-12,10:21:20.000,132,11034806,12805,0,1747045279,12971.580281440001,91.08385260000068,53383.79552952 2025-05-12,10:21:21.000,132,11034746,12765,0,1747045280,12971.566808819996,91.11909825000475,53383.80251664 2025-05-12,10:21:22.000,132,11034779,12805,0,1747045281,12971.587017749996,91.10499998999876,53383.837452240004 2025-05-12,10:21:23.000,132,11034829,12885,0,1747045282,12971.553336199991,91.12614738000411,53383.83046512001 2025-05-12,10:21:24.000,132,11034765,12765,0,1747045283,12971.560072510001,91.12614738000411,53383.886362080004 2025-05-12,10:21:25.000,132,11034750,12965,0,1747045284,12971.546599889996,91.12614738000411,53383.858413600006 2025-05-12,10:21:26.000,132,11034802,12565,0,1747045285,12971.593754059992,91.0979508599994,53383.85142648001 2025-05-12,10:21:27.000,132,11034774,13165,0,1747045286,12971.573545129992,91.13319651000347,53383.86540072 2025-05-12,10:21:28.000,132,11034786,12925,0,1747045287,12971.593754059992,91.11204911999812,53383.858413600006 2025-05-12,10:21:29.000,132,11034825,12805,0,1747045288,12971.580281440001,91.06975434000196,53383.87937496001 2025-05-12,10:21:30.000,132,11034754,12925,0,1747045289,12971.620699300001,91.00631217000046,53383.837452240004 2025-05-12,10:21:31.000,132,11034790,13125,0,1747045290,12971.627435609997,91.01336129999981,53383.81649088 2025-05-12,10:21:32.000,132,11034798,12605,0,1747045291,12971.613962989992,90.97106652000366,53383.907323440006 2025-05-12,10:21:33.000,132,11034809,12845,0,1747045292,12971.587017749996,90.92172261000087,53383.92129768 2025-05-12,10:21:34.000,132,11034751,12605,0,1747045293,12971.573545129992,90.85828043999936,53383.92129768 2025-05-12,10:21:35.000,132,11034759,12965,0,1747045294,12971.640908230002,90.83008392000193,53383.99815600001 2025-05-12,10:21:36.000,132,11034793,12605,0,1747045295,12971.620699300001,90.77369087999978,53383.94225904 2025-05-12,10:21:37.000,132,11034761,13005,0,1747045296,12971.640908230002,90.74549436000234,53383.94225904 2025-05-12,10:21:38.000,132,11034770,12605,0,1747045297,12971.587017749996,90.68910132000019,53383.94225904 2025-05-12,10:21:39.000,132,11034778,12885,0,1747045298,12971.573545129992,90.66795393000211,53383.956233280005 2025-05-12,10:21:40.000,132,11034795,12885,0,1747045299,12971.560072510001,90.62565914999868,53383.98418176 2025-05-12,10:21:41.000,132,11034800,12965,0,1747045300,12971.546599889996,90.59746263000125,53383.92129768 2025-05-12,10:21:42.000,132,11034776,12605,0,1747045301,12971.539863580001,90.57631524000317,53383.907323440006 2025-05-12,10:21:43.000,132,11034813,12805,0,1747045302,12971.506182029996,90.58336437000253,53383.94225904 2025-05-12,10:21:44.000,132,11034834,12845,0,1747045303,12971.506182029996,90.54811871999846,53383.94924616001 2025-05-12,10:21:45.000,132,11034774,12845,0,1747045304,12971.506182029996,90.5410695899991,53383.94225904 2025-05-12,10:21:46.000,132,11034791,12565,0,1747045305,12971.512918339991,90.56221698000445,53383.98418176 2025-05-12,10:21:47.000,132,11034769,12645,0,1747045306,12971.485973099996,90.51992220000102,53383.97719464001 2025-05-12,10:21:48.000,132,11034801,13005,0,1747045307,12971.485973099996,90.51992220000102,53384.01911736001 2025-05-12,10:21:49.000,132,11034835,12685,0,1747045308,12971.465764169996,90.47762742000486,53383.93527192 2025-05-12,10:21:50.000,132,11034823,12885,0,1747045309,12971.41861,90.45648002999951,53383.99116888 2025-05-12,10:21:51.000,132,11034796,12605,0,1747045310,12971.45902786,90.44943090000015,53383.94225904 2025-05-12,10:21:52.000,132,11034788,12845,0,1747045311,12971.445555239996,90.37189046999993,53383.97719464001 2025-05-12,10:21:53.000,132,11034845,13085,0,1747045312,12971.465764169996,90.35074308000185,53383.93527192 2025-05-12,10:21:54.000,132,11034820,12885,0,1747045313,12971.39840107,90.35779221000121,53383.94225904 2025-05-12,10:21:55.000,132,11034806,13045,0,1747045314,12971.364719519996,90.34369395000249,53383.956233280005 2025-05-12,10:21:56.000,132,11034836,12765,0,1747045315,12971.405137379996,90.30139916999906,53383.97719464001 2025-05-12,10:21:57.000,132,11034776,12925,0,1747045316,12971.37819214,90.2943500399997,53383.97719464001 2025-05-12,10:21:58.000,132,11034778,12565,0,1747045317,12971.39166475999,90.23090786999819,53383.94924616001 2025-05-12,10:21:59.000,132,11034800,12685,0,1747045318,12971.425346309996,90.22385873999883,53383.98418176 2025-05-12,10:22:00.000,132,11034821,12925,0,1747045319,12971.425346309996,90.20976048000011,53383.97020752 2025-05-12,10:22:01.000,132,11034787,12645,0,1747045320,12971.43881893,90.18861309000204,53383.92828480001 2025-05-12,10:22:02.000,132,11034827,12805,0,1747045321,12971.45902786,90.16746570000396,53383.90033632001 2025-05-12,10:22:03.000,132,11034836,12965,0,1747045322,12971.485973099996,90.12517092000053,53383.956233280005 2025-05-12,10:22:04.000,132,11034816,12885,0,1747045323,12971.45902786,90.10402353000245,53383.956233280005 2025-05-12,10:22:05.000,132,11034838,12765,0,1747045324,12971.485973099996,90.08287614000437,53383.97719464001 2025-05-12,10:22:06.000,132,11034774,12965,0,1747045325,12971.512918339991,90.06172874999902,53383.907323440006 2025-05-12,10:22:07.000,132,11034835,12845,0,1747045326,12971.539863580001,90.04058136000094,53383.956233280005 2025-05-12,10:22:08.000,132,11034830,12405,0,1747045327,12971.546599889996,90.04058136000094,53383.93527192 2025-05-12,10:22:09.000,132,11034801,12925,0,1747045328,12971.546599889996,89.97713918999943,53383.99116888 2025-05-12,10:22:10.000,132,11034833,12765,0,1747045329,12971.539863580001,90.0123848400035,53383.97020752 2025-05-12,10:22:11.000,132,11034832,12725,0,1747045330,12971.546599889996,89.95599180000136,53383.91431056 2025-05-12,10:22:12.000,132,11034816,12805,0,1747045331,12971.519654650001,89.91369701999793,53383.907323440006 2025-05-12,10:22:13.000,132,11034808,12765,0,1747045332,12971.512918339991,89.89959875999921,53383.94225904 2025-05-12,10:22:14.000,132,11034810,12845,0,1747045333,12971.499445720001,89.88550050000049,53383.98418176 2025-05-12,10:22:15.000,132,11034815,12645,0,1747045334,12971.465764169996,89.85730398000305,53384.005143120005 2025-05-12,10:22:16.000,132,11034836,12605,0,1747045335,12971.41861,89.8009109400009,53383.98418176 2025-05-12,10:22:17.000,132,11034797,12805,0,1747045336,12971.41861,89.78681268000219,53384.026104480006 2025-05-12,10:22:18.000,132,11034794,12925,0,1747045337,12971.364719519996,89.70927225000196,53383.99116888 2025-05-12,10:22:19.000,132,11034820,12805,0,1747045338,12971.31082903999,89.68812486000388,53383.956233280005 2025-05-12,10:22:20.000,132,11034789,12885,0,1747045339,12971.263674869995,89.66697746999853,53383.94924616001 2025-05-12,10:22:21.000,132,11034845,13125,0,1747045340,12971.19631177,89.63173182000173,53383.92129768 2025-05-12,10:22:22.000,132,11034835,12445,0,1747045341,12971.182839149995,89.61058443000366,53383.956233280005 2025-05-12,10:22:23.000,132,11034816,12685,0,1747045342,12971.142421289995,89.56828965000022,53383.956233280005 2025-05-12,10:22:24.000,132,11034857,12805,0,1747045343,12971.122212359995,89.54714226000215,53383.93527192 2025-05-12,10:22:25.000,132,11034834,12685,0,1747045344,12971.10873973999,89.51189660999808,53383.94225904 2025-05-12,10:22:26.000,132,11034803,12805,0,1747045345,12971.09526712,89.48370009000064,53383.9632204 2025-05-12,10:22:27.000,132,11034808,12845,0,1747045346,12971.09526712,89.49074922,53383.94924616001 2025-05-12,10:22:28.000,132,11034784,12525,0,1747045347,12971.05484926,89.46960183000192,53383.97719464001 2025-05-12,10:22:29.000,132,11034767,12765,0,1747045348,12971.061585569994,89.41320878999977,53383.93527192 2025-05-12,10:22:30.000,132,11034803,12645,0,1747045349,12971.021167709994,89.3920614000017,53383.98418176 2025-05-12,10:22:31.000,132,11034848,12805,0,1747045350,12970.974013539999,89.32861923000019,53383.92828480001 2025-05-12,10:22:32.000,132,11034802,12885,0,1747045351,12970.98748615999,89.30747184000211,53383.90033632001 2025-05-12,10:22:33.000,132,11034787,12765,0,1747045352,12970.960540919994,89.29337358000339,53383.886362080004 2025-05-12,10:22:34.000,132,11034774,12965,0,1747045353,12970.933595679999,89.25107879999996,53383.84443936 2025-05-12,10:22:35.000,132,11034812,12765,0,1747045354,12970.899914129994,89.20173489000445,53383.83046512001 2025-05-12,10:22:36.000,132,11034835,12925,0,1747045355,12970.852759959998,89.18763662999845,53383.823478 2025-05-12,10:22:37.000,132,11034822,12845,0,1747045356,12970.899914129994,89.12419446000422,53383.80950376001 2025-05-12,10:22:38.000,132,11034783,12725,0,1747045357,12970.879705199994,89.07485055000143,53383.81649088 2025-05-12,10:22:39.000,132,11034794,12805,0,1747045358,12970.852759959998,89.04665403000399,53383.837452240004 2025-05-12,10:22:40.000,132,11034835,12925,0,1747045359,12970.819078409993,89.032555769998,53383.788542400005 2025-05-12,10:22:41.000,132,11034790,13005,0,1747045360,12970.819078409993,88.98321186000248,53383.79552952 2025-05-12,10:22:42.000,132,11034822,12845,0,1747045361,12970.819078409993,88.95501533999777,53383.80251664 2025-05-12,10:22:43.000,132,11034787,12645,0,1747045362,12970.771924239998,88.92681882000034,53383.78155528001 2025-05-12,10:22:44.000,132,11034820,12765,0,1747045363,12970.724770069988,88.92681882000034,53383.79552952 2025-05-12,10:22:45.000,132,11034816,12645,0,1747045364,12970.697824829993,88.87747491000482,53383.80950376001 2025-05-12,10:22:46.000,132,11034813,12765,0,1747045365,12970.670879589998,88.84927839000011,53383.76059392001 2025-05-12,10:22:47.000,132,11034817,12765,0,1747045366,12970.650670659998,88.81403274000331,53383.76758104 2025-05-12,10:22:48.000,132,11034827,12605,0,1747045367,12970.563098630002,88.81403274000331,53383.70469696 2025-05-12,10:22:49.000,132,11034814,12685,0,1747045368,12970.556362319992,88.80698361000395,53383.71168408001 2025-05-12,10:22:50.000,132,11034776,12845,0,1747045369,12970.502471840002,88.84222926000075,53383.69770984 2025-05-12,10:22:51.000,132,11034815,12765,0,1747045370,12970.455317669992,88.7858362199986,53383.70469696 2025-05-12,10:22:52.000,132,11034830,12765,0,1747045371,12970.414899809992,88.76468883000052,53383.67674848 2025-05-12,10:22:53.000,132,11034806,12765,0,1747045372,12970.421636120001,88.74354144000245,53383.690722720006 2025-05-12,10:22:54.000,132,11034819,12765,0,1747045373,12970.394690879992,88.72944318000373,53383.620851520005 2025-05-12,10:22:55.000,132,11034857,12965,0,1747045374,12970.394690879992,88.70829578999837,53383.58591592 2025-05-12,10:22:56.000,132,11034806,12765,0,1747045375,12970.381218260001,88.68009927000094,53383.65578712 2025-05-12,10:22:57.000,132,11034773,12565,0,1747045376,12970.414899809992,88.67305014000158,53383.62783864 2025-05-12,10:22:58.000,132,11034824,12565,0,1747045377,12970.421636120001,88.67305014000158,53383.6488 2025-05-12,10:22:59.000,132,11034824,12605,0,1747045378,12970.462053980002,88.64485362000414,53383.64181288001 2025-05-12,10:23:00.000,132,11034826,12565,0,1747045379,12970.401427190001,88.64485362000414,53383.6488 2025-05-12,10:23:01.000,132,11034800,12965,0,1747045380,12970.401427190001,88.62370622999879,53383.6488 2025-05-12,10:23:02.000,132,11034777,12605,0,1747045381,12970.381218260001,88.64485362000414,53383.58591592 2025-05-12,10:23:03.000,132,11034815,12765,0,1747045382,12970.435108739992,88.59550971000135,53383.620851520005 2025-05-12,10:23:04.000,132,11034795,12725,0,1747045383,12970.435108739992,88.58846058000199,53383.56495456001 2025-05-12,10:23:05.000,132,11034836,12965,0,1747045384,12970.435108739992,88.56731319000392,53383.5789288 2025-05-12,10:23:06.000,132,11034810,12965,0,1747045385,12970.428372429997,88.51796928000113,53383.58591592 2025-05-12,10:23:07.000,132,11034816,12645,0,1747045386,12970.414899809992,88.51092015000177,53383.59290304001 2025-05-12,10:23:08.000,132,11034776,12805,0,1747045387,12970.414899809992,88.46157623999898,53383.60687728 2025-05-12,10:23:09.000,132,11034788,12605,0,1747045388,12970.414899809992,88.4404288500009,53383.63482576 2025-05-12,10:23:10.000,132,11034818,12805,0,1747045389,12970.448581359997,88.39813407000474,53383.61386440001 2025-05-12,10:23:11.000,132,11034804,12765,0,1747045390,12970.414899809992,88.41223233000346,53383.65578712 2025-05-12,10:23:12.000,132,11034833,12525,0,1747045391,12970.421636120001,88.39108493999811,53383.63482576 2025-05-12,10:23:13.000,132,11034847,12565,0,1747045392,12970.387954569997,88.34879016000195,53383.63482576 2025-05-12,10:23:14.000,132,11034766,12965,0,1747045393,12970.374481949992,88.35583929000131,53383.66277424001 2025-05-12,10:23:15.000,132,11034884,12645,0,1747045394,12970.387954569997,88.33469190000324,53383.58591592 2025-05-12,10:23:16.000,132,11034814,12645,0,1747045395,12970.334064089991,88.32764277000388,53383.620851520005 2025-05-12,10:23:17.000,132,11034808,12805,0,1747045396,12970.347536709996,88.3417410300026,53383.5789288 2025-05-12,10:23:18.000,132,11034834,12525,0,1747045397,12970.347536709996,88.31354450999788,53383.59989016 2025-05-12,10:23:19.000,132,11034801,13005,0,1747045398,12970.367745639996,88.32059364000452,53383.61386440001 2025-05-12,10:23:20.000,132,11034839,12725,0,1747045399,12970.367745639996,88.30649537999852,53383.60687728 2025-05-12,10:23:21.000,132,11034793,12645,0,1747045400,12970.327327779996,88.28534799000045,53383.5789288 2025-05-12,10:23:22.000,132,11034764,12965,0,1747045401,12970.361009330001,88.29944624999916,53383.60687728 2025-05-12,10:23:23.000,132,11034777,12885,0,1747045402,12970.408163499997,88.32059364000452,53383.571941680006 2025-05-12,10:23:24.000,132,11034796,12765,0,1747045403,12970.387954569997,88.28534799000045,53383.59989016 2025-05-12,10:23:25.000,132,11034791,12525,0,1747045404,12970.435108739992,88.30649537999852,53383.59290304001 2025-05-12,10:23:26.000,132,11034801,12685,0,1747045405,12970.414899809992,88.25010234000365,53383.63482576 2025-05-12,10:23:27.000,132,11034778,12685,0,1747045406,12970.441845050002,88.2289549499983,53383.59989016 2025-05-12,10:23:28.000,132,11034804,12725,0,1747045407,12970.482262910002,88.25715147000301,53383.63482576 2025-05-12,10:23:29.000,132,11034803,12885,0,1747045408,12970.468790289997,88.1937093000015,53383.67674848 2025-05-12,10:23:30.000,132,11034782,12925,0,1747045409,12970.462053980002,88.17961104000278,53383.65578712 2025-05-12,10:23:31.000,132,11034786,12685,0,1747045410,12970.455317669992,88.17256191000342,53383.66277424001 2025-05-12,10:23:32.000,132,11034790,12885,0,1747045411,12970.462053980002,88.16551278000406,53383.6488 2025-05-12,10:23:33.000,132,11034812,13045,0,1747045412,12970.482262910002,88.16551278000406,53383.64181288001 2025-05-12,10:23:34.000,132,11034849,12805,0,1747045413,12970.468790289997,88.15141451999807,53383.669761360004 2025-05-12,10:23:35.000,132,11034845,13005,0,1747045414,12970.475526599992,88.14436538999871,53383.690722720006 2025-05-12,10:23:36.000,132,11034826,13205,0,1747045415,12970.468790289997,88.12321800000063,53383.718671200004 2025-05-12,10:23:37.000,132,11034801,12765,0,1747045416,12970.468790289997,88.11616887000127,53383.70469696 2025-05-12,10:23:38.000,132,11034805,12965,0,1747045417,12970.441845050002,88.0950214800032,53383.69770984 2025-05-12,10:23:39.000,132,11034791,12965,0,1747045418,12970.462053980002,88.06682495999848,53383.74661968 2025-05-12,10:23:40.000,132,11034828,12765,0,1747045419,12970.482262910002,88.06682495999848,53383.74661968 2025-05-12,10:23:41.000,132,11034809,12765,0,1747045420,12970.468790289997,88.01748105000297,53383.73264544001 2025-05-12,10:23:42.000,132,11034841,12765,0,1747045421,12970.428372429997,87.96813714000018,53383.788542400005 2025-05-12,10:23:43.000,132,11034827,12765,0,1747045422,12970.441845050002,87.9469897500021,53383.78155528001 2025-05-12,10:23:44.000,132,11034857,13285,0,1747045423,12970.421636120001,87.91174409999803,53383.76758104 2025-05-12,10:23:45.000,132,11034860,12765,0,1747045424,12970.435108739992,87.89059670999995,53383.739632560006 2025-05-12,10:23:46.000,132,11034848,13085,0,1747045425,12970.414899809992,87.89059670999995,53383.73264544001 2025-05-12,10:23:47.000,132,11034827,12845,0,1747045426,12970.374481949992,87.8483019300038,53383.72565832 2025-05-12,10:23:48.000,132,11034843,12645,0,1747045427,12970.361009330001,87.8483019300038,53383.73264544001 2025-05-12,10:23:49.000,132,11034819,12645,0,1747045428,12970.347536709996,87.8342036699978,53383.76059392001 2025-05-12,10:23:50.000,132,11034876,12885,0,1747045429,12970.340800400001,87.84125280000444,53383.78155528001 2025-05-12,10:23:51.000,132,11034868,12605,0,1747045430,12970.327327779996,87.82715453999845,53383.80251664 2025-05-12,10:23:52.000,132,11034861,12565,0,1747045431,12970.286909919996,87.76371237000421,53383.79552952 2025-05-12,10:23:53.000,132,11034808,12845,0,1747045432,12970.307118849996,87.74961410999822,53383.76059392001 2025-05-12,10:23:54.000,132,11034856,12885,0,1747045433,12970.293646229991,87.70731933000206,53383.81649088 2025-05-12,10:23:55.000,132,11034827,13005,0,1747045434,12970.25996468,87.74961410999822,53383.79552952 2025-05-12,10:23:56.000,132,11034810,12525,0,1747045435,12970.266700989996,87.72846672000014,53383.77456816 2025-05-12,10:23:57.000,132,11034801,12765,0,1747045436,12970.286909919996,87.72846672000014,53383.81649088 2025-05-12,10:23:58.000,132,11034830,12525,0,1747045437,12970.253228369991,87.7002702000027,53383.78155528001 2025-05-12,10:23:59.000,132,11034829,12685,0,1747045438,12970.293646229991,87.70731933000206,53383.823478 2025-05-12,10:24:00.000,132,11034850,12965,0,1747045439,12970.300382540001,87.71436846000142,53383.81649088 2025-05-12,10:24:01.000,132,11034815,12765,0,1747045440,12970.313855159991,87.67912281000463,53383.80251664 2025-05-12,10:24:02.000,132,11034832,12925,0,1747045441,12970.280173610001,87.672073679998,53383.837452240004 2025-05-12,10:24:03.000,132,11034813,12965,0,1747045442,12970.320591470001,87.62977890000184,53383.84443936 2025-05-12,10:24:04.000,132,11034815,12765,0,1747045443,12970.293646229991,87.62977890000184,53383.85142648001 2025-05-12,10:24:05.000,132,11034825,12765,0,1747045444,12970.293646229991,87.55928760000097,53383.83046512001 2025-05-12,10:24:06.000,132,11034842,12725,0,1747045445,12970.246492059996,87.58043498999905,53383.90033632001 2025-05-12,10:24:07.000,132,11034826,12805,0,1747045446,12970.286909919996,87.56633673000033,53383.87937496001 2025-05-12,10:24:08.000,132,11034829,12765,0,1747045447,12970.21954682,87.50289455999882,53383.8933492 2025-05-12,10:24:09.000,132,11034845,12885,0,1747045448,12970.23975575,87.48174717000074,53383.90033632001 2025-05-12,10:24:10.000,132,11034848,12525,0,1747045449,12970.226283129996,87.50994368999818,53383.956233280005 2025-05-12,10:24:11.000,132,11034879,12805,0,1747045450,12970.19260157999,87.50289455999882,53383.886362080004 2025-05-12,10:24:12.000,132,11034811,12645,0,1747045451,12970.165656339996,87.47469804000139,53383.858413600006 2025-05-12,10:24:13.000,132,11034854,12885,0,1747045452,12970.125238479995,87.43240325999795,53383.90033632001 2025-05-12,10:24:14.000,132,11034822,12925,0,1747045453,12970.084820619995,87.43945239000459,53383.907323440006 2025-05-12,10:24:15.000,132,11034869,12725,0,1747045454,12970.09155692999,87.43945239000459,53383.92129768 2025-05-12,10:24:16.000,132,11034818,12805,0,1747045455,12970.084820619995,87.43240325999795,53383.92828480001 2025-05-12,10:24:17.000,132,11034854,12965,0,1747045456,12970.064611689995,87.39715761000116,53383.87937496001 2025-05-12,10:24:18.000,132,11034856,12765,0,1747045457,12970.03093013999,87.3901084800018,53383.92129768 2025-05-12,10:24:19.000,132,11034820,12925,0,1747045458,12969.97703966,87.36191196000436,53383.8933492 2025-05-12,10:24:20.000,132,11034826,12765,0,1747045459,12970.03093013999,87.36191196000436,53383.90033632001 2025-05-12,10:24:21.000,132,11034884,12885,0,1747045460,12970.024193829995,87.34076456999901,53383.837452240004 2025-05-12,10:24:22.000,132,11034835,12845,0,1747045461,12970.044402759995,87.34076456999901,53383.92129768 2025-05-12,10:24:23.000,132,11034859,12605,0,1747045462,12969.99724859,87.31961718000093,53383.907323440006 2025-05-12,10:24:24.000,132,11034826,12605,0,1747045463,12969.99051227999,87.32666631000029,53383.86540072 2025-05-12,10:24:25.000,132,11034839,12725,0,1747045464,12969.99051227999,87.31256805000157,53383.858413600006 2025-05-12,10:24:26.000,132,11034861,12685,0,1747045465,12970.03766645,87.27732240000478,53383.87238784 2025-05-12,10:24:27.000,132,11034815,12805,0,1747045466,12970.01745752,87.29846979000286,53383.907323440006 2025-05-12,10:24:28.000,132,11034868,12765,0,1747045467,12970.024193829995,87.25617500999942,53383.886362080004 2025-05-12,10:24:29.000,132,11034865,12605,0,1747045468,12969.99051227999,87.25617500999942,53383.92828480001 2025-05-12,10:24:30.000,132,11034841,12725,0,1747045469,12969.99051227999,87.23502762000135,53383.92129768 2025-05-12,10:24:31.000,132,11034833,12965,0,1747045470,12970.03766645,87.2420767500007,53383.886362080004 2025-05-12,10:24:32.000,132,11034815,13205,0,1747045471,12970.03093013999,87.21388023000327,53383.93527192 2025-05-12,10:24:33.000,132,11034849,12805,0,1747045472,12970.01745752,87.22092936000263,53383.91431056 2025-05-12,10:24:34.000,132,11034816,12605,0,1747045473,12970.003984899995,87.18568370999856,53383.92129768 2025-05-12,10:24:35.000,132,11034794,12725,0,1747045474,12970.003984899995,87.1786345799992,53383.907323440006 2025-05-12,10:24:36.000,132,11034827,12965,0,1747045475,12970.01072120999,87.16453632000048,53383.92129768 2025-05-12,10:24:37.000,132,11034836,12565,0,1747045476,12970.003984899995,87.16453632000048,53383.907323440006 2025-05-12,10:24:38.000,132,11034785,13005,0,1747045477,12969.97030334999,87.12929067000368,53383.92828480001 2025-05-12,10:24:39.000,132,11034789,12685,0,1747045478,12970.01745752,87.13633980000304,53383.92129768 2025-05-12,10:24:40.000,132,11034812,12765,0,1747045479,12970.01072120999,87.12224154000432,53383.97020752 2025-05-12,10:24:41.000,132,11034813,12765,0,1747045480,12969.99051227999,87.09404501999961,53383.907323440006 2025-05-12,10:24:42.000,132,11034826,12765,0,1747045481,12970.01072120999,87.08699589000025,53383.93527192 2025-05-12,10:24:43.000,132,11034790,12765,0,1747045482,12969.99724859,87.0799467600009,53383.9632204 2025-05-12,10:24:44.000,132,11034783,12805,0,1747045483,12970.003984899995,87.05879937000282,53383.956233280005 2025-05-12,10:24:45.000,132,11034811,12845,0,1747045484,12970.024193829995,87.0447011100041,53383.956233280005 2025-05-12,10:24:46.000,132,11034817,12965,0,1747045485,12970.01745752,87.03765198000474,53383.92828480001 2025-05-12,10:24:47.000,132,11034852,12845,0,1747045486,12970.05113906999,87.03765198000474,53383.93527192 2025-05-12,10:24:48.000,132,11034761,13085,0,1747045487,12970.05787538,87.03765198000474,53383.97020752 2025-05-12,10:24:49.000,132,11034812,12885,0,1747045488,12970.044402759995,86.96011155000451,53383.94225904 2025-05-12,10:24:50.000,132,11034820,12925,0,1747045489,12970.03093013999,86.95306241999788,53383.956233280005 2025-05-12,10:24:51.000,132,11034826,12845,0,1747045490,12970.024193829995,86.96716068000387,53384.0330916 2025-05-12,10:24:52.000,132,11034814,12845,0,1747045491,12970.01745752,86.96011155000451,53384.026104480006 2025-05-12,10:24:53.000,132,11034811,12765,0,1747045492,12970.003984899995,86.98125894000259,53384.06802720001 2025-05-12,10:24:54.000,132,11034840,12805,0,1747045493,12970.03766645,87.00240633000067,53384.026104480006 2025-05-12,10:24:55.000,132,11034750,12605,0,1747045494,12969.99051227999,87.00945546000003,53384.026104480006 2025-05-12,10:24:56.000,132,11034766,13045,0,1747045495,12969.983775969995,87.00945546000003,53384.04706584001 2025-05-12,10:24:57.000,132,11034836,12805,0,1747045496,12969.99051227999,86.99535720000131,53384.08200144 2025-05-12,10:24:58.000,132,11034835,12685,0,1747045497,12969.99051227999,87.00945546000003,53384.06802720001 2025-05-12,10:24:59.000,132,11034798,12885,0,1747045498,12969.963567039995,87.00945546000003,53384.054052960004 2025-05-12,10:25:00.000,132,11034841,12765,0,1747045499,12970.003984899995,87.00945546000003,53384.06104008 2025-05-12,10:25:01.000,132,11034828,12845,0,1747045500,12970.01072120999,87.03765198000474,53384.123924160005 2025-05-12,10:25:02.000,132,11034825,12685,0,1747045501,12969.963567039995,87.05175024000346,53384.09597568001 2025-05-12,10:25:03.000,132,11034779,12925,0,1747045502,12970.01072120999,87.0447011100041,53384.11693704001 2025-05-12,10:25:04.000,132,11034836,12645,0,1747045503,12969.99051227999,87.03765198000474,53384.1378984 2025-05-12,10:25:05.000,132,11034836,12725,0,1747045504,12969.943358109995,87.00240633000067,53384.14488552001 2025-05-12,10:25:06.000,132,11034858,12845,0,1747045505,12969.963567039995,86.98830807000195,53384.13091128 2025-05-12,10:25:07.000,132,11034857,12605,0,1747045506,12970.003984899995,86.95306241999788,53384.1378984 2025-05-12,10:25:08.000,132,11034826,12565,0,1747045507,12970.003984899995,86.94601328999852,53384.1378984 2025-05-12,10:25:09.000,132,11034808,12685,0,1747045508,12969.983775969995,86.90371851000236,53384.1378984 2025-05-12,10:25:10.000,132,11034843,12805,0,1747045509,12970.003984899995,86.88257112000429,53384.18680824001 2025-05-12,10:25:11.000,132,11034811,12965,0,1747045510,12969.99051227999,86.86847285999829,53384.2077696 2025-05-12,10:25:12.000,132,11034811,12965,0,1747045511,12969.99051227999,86.81912895000278,53384.172834000005 2025-05-12,10:25:13.000,132,11034797,12965,0,1747045512,12969.99051227999,86.7838832999987,53384.172834000005 2025-05-12,10:25:14.000,132,11034825,12765,0,1747045513,12970.024193829995,86.76273591000063,53384.23571808001 2025-05-12,10:25:15.000,132,11034820,12965,0,1747045514,12970.003984899995,86.73453939000319,53384.21475672001 2025-05-12,10:25:16.000,132,11034802,12645,0,1747045515,12969.99724859,86.72749026000383,53384.242705200006 2025-05-12,10:25:17.000,132,11034844,12645,0,1747045516,12970.003984899995,86.72749026000383,53384.21475672001 2025-05-12,10:25:18.000,132,11034820,12965,0,1747045517,12970.03093013999,86.71339199999784,53384.23571808001 2025-05-12,10:25:19.000,132,11034809,12605,0,1747045518,12970.044402759995,86.6851954800004,53384.20078248 2025-05-12,10:25:20.000,132,11034818,13005,0,1747045519,12969.99724859,86.6851954800004,53384.221743840004 2025-05-12,10:25:21.000,132,11034850,12845,0,1747045520,12969.983775969995,86.73453939000319,53384.2077696 2025-05-12,10:25:22.000,132,11034844,12685,0,1747045521,12970.01745752,86.70634286999848,53384.221743840004 2025-05-12,10:25:23.000,132,11034854,12765,0,1747045522,12969.99724859,86.67814635000104,53384.242705200006 2025-05-12,10:25:24.000,132,11034829,12925,0,1747045523,12970.024193829995,86.6851954800004,53384.242705200006 2025-05-12,10:25:25.000,132,11034745,12605,0,1747045524,12970.03093013999,86.69224460999976,53384.22873096 2025-05-12,10:25:26.000,132,11034798,12725,0,1747045525,12970.01745752,86.69224460999976,53384.242705200006 2025-05-12,10:25:27.000,132,11034830,12725,0,1747045526,12969.99051227999,86.75568678000127,53384.24969232 2025-05-12,10:25:28.000,132,11034838,12645,0,1747045527,12969.923149179995,86.71339199999784,53384.27065368 2025-05-12,10:25:29.000,132,11034828,13005,0,1747045528,12969.9366218,86.74158852000255,53384.31956352 2025-05-12,10:25:30.000,132,11034878,12925,0,1747045529,12969.90967655999,86.73453939000319,53384.347512 2025-05-12,10:25:31.000,132,11034790,13085,0,1747045530,12969.923149179995,86.75568678000127,53384.340524880005 2025-05-12,10:25:32.000,132,11034743,12965,0,1747045531,12969.882731319994,86.77683416999935,53384.38244760001 2025-05-12,10:25:33.000,132,11034810,12805,0,1747045532,12969.87599501,86.76273591000063,53384.36847336 2025-05-12,10:25:34.000,132,11034795,12725,0,1747045533,12969.862522389994,86.76273591000063,53384.340524880005 2025-05-12,10:25:35.000,132,11034798,12965,0,1747045534,12969.822104529994,86.74863765000191,53384.347512 2025-05-12,10:25:36.000,132,11034791,12565,0,1747045535,12969.84904976999,86.76273591000063,53384.340524880005 2025-05-12,10:25:37.000,132,11034837,12445,0,1747045536,12969.83557715,86.75568678000127,53384.37546048 2025-05-12,10:25:38.000,132,11034847,12805,0,1747045537,12969.842313459994,86.74863765000191,53384.40340896001 2025-05-12,10:25:39.000,132,11034876,12725,0,1747045538,12969.84904976999,86.75568678000127,53384.410396080006 2025-05-12,10:25:40.000,132,11034790,12605,0,1747045539,12969.862522389994,86.76273591000063,53384.410396080006 2025-05-12,10:25:41.000,132,11034804,12885,0,1747045540,12969.88946762999,86.72749026000383,53384.38244760001 2025-05-12,10:25:42.000,132,11034824,13085,0,1747045541,12969.882731319994,86.74863765000191,53384.35449912001 2025-05-12,10:25:43.000,132,11034847,12885,0,1747045542,12969.88946762999,86.74863765000191,53384.42437032 2025-05-12,10:25:44.000,132,11034872,12645,0,1747045543,12969.9366218,86.76273591000063,53384.459305920005 2025-05-12,10:25:45.000,132,11034801,12565,0,1747045544,12969.97030334999,86.75568678000127,53384.44533168 2025-05-12,10:25:46.000,132,11034834,12725,0,1747045545,12969.95683073,86.74863765000191,53384.40340896001 2025-05-12,10:25:47.000,132,11034823,12565,0,1747045546,12969.95683073,86.77683416999935,53384.44533168 2025-05-12,10:25:48.000,132,11034820,12925,0,1747045547,12970.024193829995,86.77683416999935,53384.459305920005 2025-05-12,10:25:49.000,132,11034792,12845,0,1747045548,12970.003984899995,86.76978503999999,53384.51520288 2025-05-12,10:25:50.000,132,11034806,12645,0,1747045549,12969.97030334999,86.76978503999999,53384.44533168 2025-05-12,10:25:51.000,132,11034811,13045,0,1747045550,12969.983775969995,86.76978503999999,53384.50122864001 2025-05-12,10:25:52.000,132,11034807,13085,0,1747045551,12970.024193829995,86.76978503999999,53384.54315136 2025-05-12,10:25:53.000,132,11034825,12565,0,1747045552,12970.003984899995,86.7838832999987,53384.51520288 2025-05-12,10:25:54.000,132,11034780,12605,0,1747045553,12970.003984899995,86.7838832999987,53384.508215760005 2025-05-12,10:25:55.000,132,11034788,12725,0,1747045554,12969.983775969995,86.80503069000406,53384.52219000001 2025-05-12,10:25:56.000,132,11034793,12805,0,1747045555,12969.99724859,86.77683416999935,53384.58507408 2025-05-12,10:25:57.000,132,11034786,12805,0,1747045556,12969.9366218,86.74158852000255,53384.508215760005 2025-05-12,10:25:58.000,132,11034796,12965,0,1747045557,12969.92988548999,86.77683416999935,53384.56411272 2025-05-12,10:25:59.000,132,11034810,12885,0,1747045558,12969.9366218,86.79093242999807,53384.57109984001 2025-05-12,10:26:00.000,132,11034841,12925,0,1747045559,12969.9366218,86.7838832999987,53384.62000968001 2025-05-12,10:26:01.000,132,11034824,12605,0,1747045560,12969.9366218,86.76978503999999,53384.58507408 2025-05-12,10:26:02.000,132,11034820,12685,0,1747045561,12969.902940249995,86.77683416999935,53384.62000968001 2025-05-12,10:26:03.000,132,11034818,12765,0,1747045562,12969.882731319994,86.76273591000063,53384.63398392 2025-05-12,10:26:04.000,132,11034813,12685,0,1747045563,12969.86925869999,86.7838832999987,53384.626996800005 2025-05-12,10:26:05.000,132,11034837,12725,0,1747045564,12969.84904976999,86.77683416999935,53384.6619324 2025-05-12,10:26:06.000,132,11034784,12605,0,1747045565,12969.902940249995,86.81207982000342,53384.68289376 2025-05-12,10:26:07.000,132,11034865,12685,0,1747045566,12969.91641287,86.80503069000406,53384.6619324 2025-05-12,10:26:08.000,132,11034806,12445,0,1747045567,12969.9366218,86.7979815600047,53384.66891952001 2025-05-12,10:26:09.000,132,11034824,12765,0,1747045568,12969.923149179995,86.7979815600047,53384.6619324 2025-05-12,10:26:10.000,132,11034776,12965,0,1747045569,12969.95683073,86.7838832999987,53384.6619324 2025-05-12,10:26:11.000,132,11034812,12645,0,1747045570,12969.95683073,86.80503069000406,53384.6619324 2025-05-12,10:26:12.000,132,11034813,13125,0,1747045571,12969.963567039995,86.79093242999807,53384.71782936001 2025-05-12,10:26:13.000,132,11034808,12805,0,1747045572,12969.97703966,86.77683416999935,53384.68289376 2025-05-12,10:26:14.000,132,11034806,12765,0,1747045573,12969.97703966,86.7838832999987,53384.696868000006 2025-05-12,10:26:15.000,132,11034798,12605,0,1747045574,12970.003984899995,86.75568678000127,53384.696868000006 2025-05-12,10:26:16.000,132,11034787,12845,0,1747045575,12970.003984899995,86.79093242999807,53384.71084224 2025-05-12,10:26:17.000,132,11034831,12965,0,1747045576,12970.024193829995,86.76978503999999,53384.75975208 2025-05-12,10:26:18.000,132,11034768,12725,0,1747045577,12969.99051227999,86.72749026000383,53384.76673920001 2025-05-12,10:26:19.000,132,11034799,12405,0,1747045578,12970.044402759995,86.71339199999784,53384.78770056001 2025-05-12,10:26:20.000,132,11034793,12845,0,1747045579,12970.044402759995,86.74863765000191,53384.745777840006 2025-05-12,10:26:21.000,132,11034766,13005,0,1747045580,12970.05113906999,86.71339199999784,53384.78071344 2025-05-12,10:26:22.000,132,11034806,12685,0,1747045581,12970.01072120999,86.75568678000127,53384.77372632 2025-05-12,10:26:23.000,132,11034753,12725,0,1747045582,12969.99724859,86.73453939000319,53384.78071344 2025-05-12,10:26:24.000,132,11034777,12645,0,1747045583,12970.024193829995,86.74863765000191,53384.78770056001 2025-05-12,10:26:25.000,132,11034768,12445,0,1747045584,12970.024193829995,86.71339199999784,53384.77372632 2025-05-12,10:26:26.000,132,11034801,13085,0,1747045585,12970.003984899995,86.74158852000255,53384.8016748 2025-05-12,10:26:27.000,132,11034757,12805,0,1747045586,12969.99051227999,86.71339199999784,53384.81564904001 2025-05-12,10:26:28.000,132,11034752,12725,0,1747045587,12969.95009441999,86.72044113000447,53384.83661040001 2025-05-12,10:26:29.000,132,11034814,12885,0,1747045588,12969.99724859,86.70634286999848,53384.82962328 2025-05-12,10:26:30.000,132,11034789,12845,0,1747045589,12969.963567039995,86.73453939000319,53384.843597520005 2025-05-12,10:26:31.000,132,11034784,12685,0,1747045590,12969.97030334999,86.67814635000104,53384.82263616 2025-05-12,10:26:32.000,132,11034749,12805,0,1747045591,12970.024193829995,86.67109722000168,53384.85757176001 2025-05-12,10:26:33.000,132,11034789,12565,0,1747045592,12970.01745752,86.6499498300036,53384.82962328 2025-05-12,10:26:34.000,132,11034815,12725,0,1747045593,12969.983775969995,86.63585157000489,53384.85757176001 2025-05-12,10:26:35.000,132,11034807,12965,0,1747045594,12969.99724859,86.6217533099989,53384.8016748 2025-05-12,10:26:36.000,132,11034813,12605,0,1747045595,12970.01745752,86.5865076600021,53384.83661040001 2025-05-12,10:26:37.000,132,11034852,12845,0,1747045596,12970.024193829995,86.55831114000466,53384.83661040001 2025-05-12,10:26:38.000,132,11034827,12925,0,1747045597,12970.024193829995,86.57945853000274,53384.86455888001 2025-05-12,10:26:39.000,132,11034824,12605,0,1747045598,12970.05113906999,86.56536027000402,53384.80866192 2025-05-12,10:26:40.000,132,11034818,12645,0,1747045599,12970.05787538,86.53716374999931,53384.8016748 2025-05-12,10:26:41.000,132,11034796,12525,0,1747045600,12970.07808431,86.55126200999803,53384.843597520005 2025-05-12,10:26:42.000,132,11034777,12965,0,1747045601,12970.07808431,86.5865076600021,53384.83661040001 2025-05-12,10:26:43.000,132,11034803,13165,0,1747045602,12970.064611689995,86.56536027000402,53384.85757176001 2025-05-12,10:26:44.000,132,11034791,12765,0,1747045603,12970.05787538,86.55831114000466,53384.83661040001 2025-05-12,10:26:45.000,132,11034797,12765,0,1747045604,12970.09155692999,86.57945853000274,53384.87853312 2025-05-12,10:26:46.000,132,11034774,13005,0,1747045605,12970.064611689995,86.57240940000338,53384.92045584 2025-05-12,10:26:47.000,132,11034821,12765,0,1747045606,12970.03766645,86.57240940000338,53384.892507360004 2025-05-12,10:26:48.000,132,11034792,13125,0,1747045607,12970.01072120999,86.54421287999867,53384.86455888001 2025-05-12,10:26:49.000,132,11034795,12925,0,1747045608,12969.99724859,86.57240940000338,53384.892507360004 2025-05-12,10:26:50.000,132,11034774,12845,0,1747045609,12970.01745752,86.59355679000146,53384.89949448 2025-05-12,10:26:51.000,132,11034765,13285,0,1747045610,12970.003984899995,86.57240940000338,53384.89949448 2025-05-12,10:26:52.000,132,11034813,13085,0,1747045611,12969.97703966,86.5865076600021,53384.95539144001 2025-05-12,10:26:53.000,132,11034842,12645,0,1747045612,12969.97030334999,86.5865076600021,53384.90648160001 2025-05-12,10:26:54.000,132,11034786,12965,0,1747045613,12969.92988548999,86.60060592000082,53384.871546 2025-05-12,10:26:55.000,132,11034794,12805,0,1747045614,12969.983775969995,86.5865076600021,53384.88552024001 2025-05-12,10:26:56.000,132,11034799,12565,0,1747045615,12969.97030334999,86.55831114000466,53384.94840432 2025-05-12,10:26:57.000,132,11034795,12885,0,1747045616,12969.963567039995,86.55831114000466,53384.913468720006 2025-05-12,10:26:58.000,132,11034814,12805,0,1747045617,12969.97030334999,86.57240940000338,53384.871546 2025-05-12,10:26:59.000,132,11034816,12685,0,1747045618,12969.97703966,86.59355679000146,53384.89949448 2025-05-12,10:27:00.000,132,11034795,12845,0,1747045619,12970.01072120999,86.56536027000402,53384.96936568 2025-05-12,10:27:01.000,132,11034792,12605,0,1747045620,12970.044402759995,86.55831114000466,53384.9763528 2025-05-12,10:27:02.000,132,11034853,12685,0,1747045621,12969.99724859,86.57240940000338,53384.93443008001 2025-05-12,10:27:03.000,132,11034845,12685,0,1747045622,12970.07134799999,86.57945853000274,53384.93443008001 2025-05-12,10:27:04.000,132,11034817,12965,0,1747045623,12970.09155692999,86.57240940000338,53384.9414172 2025-05-12,10:27:05.000,132,11034779,12765,0,1747045624,12970.084820619995,86.55831114000466,53384.92744296 2025-05-12,10:27:06.000,132,11034803,12765,0,1747045625,12970.09829324,86.57945853000274,53384.9414172 2025-05-12,10:27:07.000,132,11034812,12725,0,1747045626,12970.1387111,86.55831114000466,53384.962378560005 2025-05-12,10:27:08.000,132,11034751,13005,0,1747045627,12970.105029549995,86.56536027000402,53384.92045584 2025-05-12,10:27:09.000,132,11034797,12885,0,1747045628,12970.07808431,86.5865076600021,53384.90648160001 2025-05-12,10:27:10.000,132,11034814,13205,0,1747045629,12970.064611689995,86.56536027000402,53384.88552024001 2025-05-12,10:27:11.000,132,11034785,12685,0,1747045630,12970.105029549995,86.60060592000082,53384.9414172 2025-05-12,10:27:12.000,132,11034809,12765,0,1747045631,12970.05787538,86.6217533099989,53384.962378560005 2025-05-12,10:27:13.000,132,11034806,12845,0,1747045632,12970.03093013999,86.6217533099989,53384.94840432 2025-05-12,10:27:14.000,132,11034840,12685,0,1747045633,12970.09155692999,86.62880243999825,53385.03923688 2025-05-12,10:27:15.000,132,11034820,12605,0,1747045634,12970.044402759995,86.61470417999953,53384.96936568 2025-05-12,10:27:16.000,132,11034825,12885,0,1747045635,12970.044402759995,86.60765505000018,53385.02526264001 2025-05-12,10:27:17.000,132,11034802,13045,0,1747045636,12970.03093013999,86.6217533099989,53384.99731416 2025-05-12,10:27:18.000,132,11034847,13125,0,1747045637,12970.01072120999,86.56536027000402,53384.98333992001 2025-05-12,10:27:19.000,132,11034798,12645,0,1747045638,12970.01745752,86.60060592000082,53385.046224 2025-05-12,10:27:20.000,132,11034847,13005,0,1747045639,12969.99724859,86.61470417999953,53385.03923688 2025-05-12,10:27:21.000,132,11034779,12805,0,1747045640,12969.99724859,86.5865076600021,53385.03923688 2025-05-12,10:27:22.000,132,11034806,12525,0,1747045641,12969.99724859,86.62880243999825,53385.081159600006 2025-05-12,10:27:23.000,132,11034784,12605,0,1747045642,12969.983775969995,86.6217533099989,53385.03224976001 2025-05-12,10:27:24.000,132,11034816,12605,0,1747045643,12969.983775969995,86.60060592000082,53385.07417248001 2025-05-12,10:27:25.000,132,11034761,12685,0,1747045644,12969.95009441999,86.60765505000018,53385.08814672 2025-05-12,10:27:26.000,132,11034775,12685,0,1747045645,12969.97030334999,86.60765505000018,53385.10910808 2025-05-12,10:27:27.000,132,11034834,12605,0,1747045646,12969.97703966,86.60765505000018,53385.09513384 2025-05-12,10:27:28.000,132,11034791,12725,0,1747045647,12969.983775969995,86.57945853000274,53385.10212096001 2025-05-12,10:27:29.000,132,11034799,12965,0,1747045648,12969.983775969995,86.61470417999953,53385.12308232001 2025-05-12,10:27:30.000,132,11034846,12645,0,1747045649,12970.01745752,86.5865076600021,53385.10212096001 2025-05-12,10:27:31.000,132,11034811,12765,0,1747045650,12969.97703966,86.6217533099989,53385.15801792 2025-05-12,10:27:32.000,132,11034810,12965,0,1747045651,12969.983775969995,86.6499498300036,53385.1859664 2025-05-12,10:27:33.000,132,11034818,12925,0,1747045652,12969.99724859,86.65699896000297,53385.15801792 2025-05-12,10:27:34.000,132,11034788,12885,0,1747045653,12970.01072120999,86.69224460999976,53385.1859664 2025-05-12,10:27:35.000,132,11034796,13005,0,1747045654,12970.03093013999,86.6851954800004,53385.24186336001 2025-05-12,10:27:36.000,132,11034859,12965,0,1747045655,12969.99724859,86.69224460999976,53385.21391488 2025-05-12,10:27:37.000,132,11034797,12765,0,1747045656,12969.99051227999,86.70634286999848,53385.19295352001 2025-05-12,10:27:38.000,132,11034848,12525,0,1747045657,12970.01745752,86.70634286999848,53385.178979280005 2025-05-12,10:27:39.000,132,11034801,12685,0,1747045658,12969.97030334999,86.71339199999784,53385.19994064001 2025-05-12,10:27:40.000,132,11034813,12645,0,1747045659,12969.95009441999,86.67814635000104,53385.23487624 2025-05-12,10:27:41.000,132,11034802,12605,0,1747045660,12969.943358109995,86.73453939000319,53385.2558376 2025-05-12,10:27:42.000,132,11034810,12965,0,1747045661,12969.95683073,86.72044113000447,53385.227889120004 2025-05-12,10:27:43.000,132,11034837,12845,0,1747045662,12969.9366218,86.70634286999848,53385.24186336001 2025-05-12,10:27:44.000,132,11034843,12805,0,1747045663,12969.91641287,86.69929373999912,53385.26981184001 2025-05-12,10:27:45.000,132,11034807,12845,0,1747045664,12969.9366218,86.73453939000319,53385.28378608 2025-05-12,10:27:46.000,132,11034841,12645,0,1747045665,12969.90967655999,86.77683416999935,53385.31173456 2025-05-12,10:27:47.000,132,11034802,12805,0,1747045666,12969.882731319994,86.81207982000342,53385.33968304001 2025-05-12,10:27:48.000,132,11034802,12685,0,1747045667,12969.86925869999,86.81912895000278,53385.30474744 2025-05-12,10:27:49.000,132,11034795,12845,0,1747045668,12969.89620394,86.81207982000342,53385.2558376 2025-05-12,10:27:50.000,132,11034769,13005,0,1747045669,12969.882731319994,86.81207982000342,53385.33968304001 2025-05-12,10:27:51.000,132,11034827,12725,0,1747045670,12969.882731319994,86.85437459999957,53385.31173456 2025-05-12,10:27:52.000,132,11034785,12725,0,1747045671,12969.91641287,86.86847285999829,53385.37461864 2025-05-12,10:27:53.000,132,11034791,12885,0,1747045672,12969.88946762999,86.91781677000108,53385.35365728 2025-05-12,10:27:54.000,132,11034841,12605,0,1747045673,12969.88946762999,86.96716068000387,53385.36763152001 2025-05-12,10:27:55.000,132,11034797,12965,0,1747045674,12969.91641287,86.95306241999788,53385.38859288001 2025-05-12,10:27:56.000,132,11034813,12805,0,1747045675,12969.943358109995,86.97420981000323,53385.40955424001 2025-05-12,10:27:57.000,132,11034797,12765,0,1747045676,12969.92988548999,86.97420981000323,53385.36064440001 2025-05-12,10:27:58.000,132,11034815,12765,0,1747045677,12969.92988548999,86.98125894000259,53385.4305156 2025-05-12,10:27:59.000,132,11034804,12765,0,1747045678,12969.963567039995,86.98830807000195,53385.44448984 2025-05-12,10:28:00.000,132,11034814,12965,0,1747045679,12969.983775969995,86.98830807000195,53385.40955424001 2025-05-12,10:28:01.000,132,11034836,12925,0,1747045680,12969.983775969995,87.00240633000067,53385.47942544 2025-05-12,10:28:02.000,132,11034796,12965,0,1747045681,12969.97703966,86.97420981000323,53385.47243832 2025-05-12,10:28:03.000,132,11034809,12725,0,1747045682,12969.923149179995,86.94601328999852,53385.49339968 2025-05-12,10:28:04.000,132,11034801,12885,0,1747045683,12969.983775969995,86.9319150299998,53385.49339968 2025-05-12,10:28:05.000,132,11034868,12605,0,1747045684,12969.9366218,86.96011155000451,53385.5003868 2025-05-12,10:28:06.000,132,11034823,12765,0,1747045685,12969.963567039995,86.96716068000387,53385.50737392001 2025-05-12,10:28:07.000,132,11034803,12765,0,1747045686,12969.963567039995,86.95306241999788,53385.514361040005 2025-05-12,10:28:08.000,132,11034836,12605,0,1747045687,12969.923149179995,86.93896415999916,53385.55628376001 2025-05-12,10:28:09.000,132,11034812,12805,0,1747045688,12969.9366218,86.98830807000195,53385.54230952 2025-05-12,10:28:10.000,132,11034835,12845,0,1747045689,12969.97030334999,86.92486590000044,53385.52833528001 2025-05-12,10:28:11.000,132,11034792,12605,0,1747045690,12969.97703966,86.9319150299998,53385.52833528001 2025-05-12,10:28:12.000,132,11034778,12805,0,1747045691,12969.92988548999,86.96011155000451,53385.54230952 2025-05-12,10:28:13.000,132,11034775,12965,0,1747045692,12969.923149179995,86.95306241999788,53385.55628376001 2025-05-12,10:28:14.000,132,11034783,12845,0,1747045693,12969.88946762999,86.95306241999788,53385.54230952 2025-05-12,10:28:15.000,132,11034827,13125,0,1747045694,12969.88946762999,86.96011155000451,53385.57724512001 2025-05-12,10:28:16.000,132,11034829,12965,0,1747045695,12969.89620394,86.93896415999916,53385.60519360001 2025-05-12,10:28:17.000,132,11034824,12845,0,1747045696,12969.842313459994,86.98830807000195,53385.59121936 2025-05-12,10:28:18.000,132,11034844,12725,0,1747045697,12969.86925869999,86.98830807000195,53385.57724512001 2025-05-12,10:28:19.000,132,11034826,12805,0,1747045698,12969.87599501,87.0306028499981,53385.61916784 2025-05-12,10:28:20.000,132,11034856,12725,0,1747045699,12969.842313459994,87.03765198000474,53385.59820648 2025-05-12,10:28:21.000,132,11034834,12885,0,1747045700,12969.842313459994,87.05879937000282,53385.584232240006 2025-05-12,10:28:22.000,132,11034865,12725,0,1747045701,12969.84904976999,87.06584850000218,53385.65410344001 2025-05-12,10:28:23.000,132,11034808,12605,0,1747045702,12969.86925869999,87.05879937000282,53385.61218072 2025-05-12,10:28:24.000,132,11034826,12725,0,1747045703,12969.822104529994,87.07289763000153,53385.59820648 2025-05-12,10:28:25.000,132,11034799,12965,0,1747045704,12969.862522389994,87.0447011100041,53385.62615496001 2025-05-12,10:28:26.000,132,11034829,12725,0,1747045705,12969.862522389994,87.07289763000153,53385.66109056 2025-05-12,10:28:27.000,132,11034804,12685,0,1747045706,12969.88946762999,87.0447011100041,53385.69602616001 2025-05-12,10:28:28.000,132,11034847,12765,0,1747045707,12969.89620394,87.0447011100041,53385.68903904 2025-05-12,10:28:29.000,132,11034846,12685,0,1747045708,12969.86925869999,87.0306028499981,53385.61916784 2025-05-12,10:28:30.000,132,11034840,12965,0,1747045709,12969.86925869999,87.00945546000003,53385.66109056 2025-05-12,10:28:31.000,132,11034782,12725,0,1747045710,12969.862522389994,87.02355371999874,53385.66807768 2025-05-12,10:28:32.000,132,11034860,12605,0,1747045711,12969.84904976999,87.0306028499981,53385.64711632 2025-05-12,10:28:33.000,132,11034852,12845,0,1747045712,12969.882731319994,87.02355371999874,53385.6401292 2025-05-12,10:28:34.000,132,11034825,12805,0,1747045713,12969.815368219999,87.0447011100041,53385.6401292 2025-05-12,10:28:35.000,132,11034828,12605,0,1747045714,12969.80863190999,87.00945546000003,53385.59820648 2025-05-12,10:28:36.000,132,11034843,12565,0,1747045715,12969.774950359999,87.0447011100041,53385.61218072 2025-05-12,10:28:37.000,132,11034818,12765,0,1747045716,12969.734532499999,87.03765198000474,53385.67506480001 2025-05-12,10:28:38.000,132,11034815,12765,0,1747045717,12969.727796189989,87.06584850000218,53385.61218072 2025-05-12,10:28:39.000,132,11034829,12485,0,1747045718,12969.694114639999,87.09404501999961,53385.68903904 2025-05-12,10:28:40.000,132,11034812,12645,0,1747045719,12969.687378329989,87.10109414999897,53385.59121936 2025-05-12,10:28:41.000,132,11034839,12685,0,1747045720,12969.707587259989,87.10814327999833,53385.60519360001 2025-05-12,10:28:42.000,132,11034824,12685,0,1747045721,12969.694114639999,87.13633980000304,53385.633142080005 2025-05-12,10:28:43.000,132,11034851,12765,0,1747045722,12969.700850949994,87.11519240999769,53385.59820648 2025-05-12,10:28:44.000,132,11034823,12885,0,1747045723,12969.687378329989,87.19273283999792,53385.59121936 2025-05-12,10:28:45.000,132,11034839,12885,0,1747045724,12969.714323569999,87.11519240999769,53385.61218072 2025-05-12,10:28:46.000,132,11034814,12965,0,1747045725,12969.694114639999,87.10109414999897,53385.7100004 2025-05-12,10:28:47.000,132,11034856,12965,0,1747045726,12969.727796189989,87.0799467600009,53385.633142080005 2025-05-12,10:28:48.000,132,11034840,12845,0,1747045727,12969.694114639999,87.0447011100041,53385.66109056 2025-05-12,10:28:49.000,132,11034843,12605,0,1747045728,12969.667169399989,87.00945546000003,53385.633142080005 2025-05-12,10:28:50.000,132,11034795,12765,0,1747045729,12969.667169399989,87.02355371999874,53385.60519360001 2025-05-12,10:28:51.000,132,11034844,12605,0,1747045730,12969.673905709999,86.96011155000451,53385.61916784 2025-05-12,10:28:52.000,132,11034814,12845,0,1747045731,12969.640224159994,86.97420981000323,53385.59820648 2025-05-12,10:28:53.000,132,11034791,12765,0,1747045732,12969.640224159994,86.96716068000387,53385.61916784 2025-05-12,10:28:54.000,132,11034817,12845,0,1747045733,12969.626751539989,86.93896415999916,53385.65410344001 2025-05-12,10:28:55.000,132,11034778,12765,0,1747045734,12969.599806299993,86.94601328999852,53385.61916784 2025-05-12,10:28:56.000,132,11034867,12805,0,1747045735,12969.586333679988,86.93896415999916,53385.67506480001 2025-05-12,10:28:57.000,132,11034849,13005,0,1747045736,12969.559388439993,86.9319150299998,53385.60519360001 2025-05-12,10:28:58.000,132,11034803,12805,0,1747045737,12969.572861059998,86.98125894000259,53385.61218072 2025-05-12,10:28:59.000,132,11034824,12845,0,1747045738,12969.545915819988,86.96011155000451,53385.59121936 2025-05-12,10:29:00.000,132,11034825,12725,0,1747045739,12969.545915819988,87.0447011100041,53385.584232240006 2025-05-12,10:29:01.000,132,11034835,12765,0,1747045740,12969.525706889988,87.0306028499981,53385.61916784 2025-05-12,10:29:02.000,132,11034793,12605,0,1747045741,12969.539179509993,87.05175024000346,53385.61916784 2025-05-12,10:29:03.000,132,11034869,12525,0,1747045742,12969.458343789993,87.07289763000153,53385.584232240006 2025-05-12,10:29:04.000,132,11034847,12685,0,1747045743,12969.465080100003,87.09404501999961,53385.60519360001 2025-05-12,10:29:05.000,132,11034870,12685,0,1747045744,12969.431398549998,87.09404501999961,53385.563270880004 2025-05-12,10:29:06.000,132,11034840,13045,0,1747045745,12969.431398549998,87.11519240999769,53385.584232240006 2025-05-12,10:29:07.000,132,11034844,12805,0,1747045746,12969.465080100003,87.12929067000368,53385.570258 2025-05-12,10:29:08.000,132,11034865,12725,0,1747045747,12969.478552719993,87.10109414999897,53385.570258 2025-05-12,10:29:09.000,132,11034855,12605,0,1747045748,12969.458343789993,87.12224154000432,53385.57724512001 2025-05-12,10:29:10.000,132,11034841,12645,0,1747045749,12969.424662240002,87.19273283999792,53385.633142080005 2025-05-12,10:29:11.000,132,11034851,13005,0,1747045750,12969.431398549998,87.15748719000112,53385.584232240006 2025-05-12,10:29:12.000,132,11034842,12845,0,1747045751,12969.424662240002,87.17158544999984,53385.584232240006 2025-05-12,10:29:13.000,132,11034827,12605,0,1747045752,12969.397716999993,87.16453632000048,53385.584232240006 2025-05-12,10:29:14.000,132,11034844,12685,0,1747045753,12969.411189619997,87.1433889300024,53385.6401292 2025-05-12,10:29:15.000,132,11034832,12925,0,1747045754,12969.390980689997,87.16453632000048,53385.61218072 2025-05-12,10:29:16.000,132,11034854,12605,0,1747045755,12969.384244380002,87.17158544999984,53385.633142080005 2025-05-12,10:29:17.000,132,11034812,12645,0,1747045756,12969.438134859993,87.15748719000112,53385.584232240006 2025-05-12,10:29:18.000,132,11034827,12765,0,1747045757,12969.397716999993,87.11519240999769,53385.584232240006 2025-05-12,10:29:19.000,132,11034831,12605,0,1747045758,12969.417925929993,87.11519240999769,53385.61218072 2025-05-12,10:29:20.000,132,11034864,12925,0,1747045759,12969.417925929993,87.1433889300024,53385.59820648 2025-05-12,10:29:21.000,132,11034814,13045,0,1747045760,12969.438134859993,87.13633980000304,53385.62615496001 2025-05-12,10:29:22.000,132,11034820,12965,0,1747045761,12969.417925929993,87.12929067000368,53385.570258 2025-05-12,10:29:23.000,132,11034837,12885,0,1747045762,12969.384244380002,87.15748719000112,53385.54230952 2025-05-12,10:29:24.000,132,11034827,12765,0,1747045763,12969.377508069992,87.1786345799992,53385.570258 2025-05-12,10:29:25.000,132,11034823,12605,0,1747045764,12969.377508069992,87.1786345799992,53385.55628376001 2025-05-12,10:29:26.000,132,11034809,12765,0,1747045765,12969.390980689997,87.16453632000048,53385.59121936 2025-05-12,10:29:27.000,132,11034842,12885,0,1747045766,12969.404453310002,87.19978197000455,53385.584232240006 2025-05-12,10:29:28.000,132,11034868,12845,0,1747045767,12969.384244380002,87.19978197000455,53385.61218072 2025-05-12,10:29:29.000,132,11034835,12565,0,1747045768,12969.384244380002,87.21388023000327,53385.55628376001 2025-05-12,10:29:30.000,132,11034761,12685,0,1747045769,12969.384244380002,87.26322413999878,53385.61218072 2025-05-12,10:29:31.000,132,11034845,12805,0,1747045770,12969.390980689997,87.26322413999878,53385.54929664 2025-05-12,10:29:32.000,132,11034842,13125,0,1747045771,12969.357299139992,87.28437153000414,53385.61218072 2025-05-12,10:29:33.000,132,11034853,12645,0,1747045772,12969.350562829997,87.29846979000286,53385.52833528001 2025-05-12,10:29:34.000,132,11034825,12605,0,1747045773,12969.384244380002,87.33371543999965,53385.60519360001 2025-05-12,10:29:35.000,132,11034823,12765,0,1747045774,12969.390980689997,87.34076456999901,53385.62615496001 2025-05-12,10:29:36.000,132,11034796,12445,0,1747045775,12969.397716999993,87.33371543999965,53385.633142080005 2025-05-12,10:29:37.000,132,11034841,12925,0,1747045776,12969.431398549998,87.34076456999901,53385.62615496001 2025-05-12,10:29:38.000,132,11034850,12605,0,1747045777,12969.397716999993,87.34076456999901,53385.59121936 2025-05-12,10:29:39.000,132,11034817,12525,0,1747045778,12969.411189619997,87.37601022000308,53385.67506480001 2025-05-12,10:29:40.000,132,11034836,12805,0,1747045779,12969.390980689997,87.36191196000436,53385.66109056 2025-05-12,10:29:41.000,132,11034857,12885,0,1747045780,12969.337090209992,87.40420674000052,53385.65410344001 2025-05-12,10:29:42.000,132,11034825,12685,0,1747045781,12969.377508069992,87.38305935000244,53385.633142080005 2025-05-12,10:29:43.000,132,11034823,12885,0,1747045782,12969.370771759997,87.4253541299986,53385.66807768 2025-05-12,10:29:44.000,132,11034795,12565,0,1747045783,12969.343826520002,87.43945239000459,53385.66109056 2025-05-12,10:29:45.000,132,11034838,12605,0,1747045784,12969.397716999993,87.43240325999795,53385.61218072 2025-05-12,10:29:46.000,132,11034798,13165,0,1747045785,12969.424662240002,87.43240325999795,53385.64711632 2025-05-12,10:29:47.000,132,11034809,12885,0,1747045786,12969.438134859993,87.44650152000395,53385.66109056 2025-05-12,10:29:48.000,132,11034816,12645,0,1747045787,12969.444871170002,87.46059978000267,53385.68903904 2025-05-12,10:29:49.000,132,11034767,12605,0,1747045788,12969.438134859993,87.48174717000074,53385.66807768 2025-05-12,10:29:50.000,132,11034801,13045,0,1747045789,12969.478552719993,87.44650152000395,53385.66109056 2025-05-12,10:29:51.000,132,11034807,12605,0,1747045790,12969.498761649993,87.53109108000353,53385.71698752 2025-05-12,10:29:52.000,132,11034763,12845,0,1747045791,12969.518970579993,87.50994368999818,53385.682051920005 2025-05-12,10:29:53.000,132,11034818,12765,0,1747045792,12969.525706889988,87.48174717000074,53385.730961760004 2025-05-12,10:29:54.000,132,11034777,12565,0,1747045793,12969.539179509993,87.46764891000203,53385.72397464001 2025-05-12,10:29:55.000,132,11034820,12925,0,1747045794,12969.525706889988,87.46059978000267,53385.7100004 2025-05-12,10:29:56.000,132,11034835,12805,0,1747045795,12969.559388439993,87.47469804000139,53385.751923120006 2025-05-12,10:29:57.000,132,11034798,12765,0,1747045796,12969.525706889988,87.48174717000074,53385.730961760004 2025-05-12,10:29:58.000,132,11034801,12725,0,1747045797,12969.518970579993,87.49584542999946,53385.75891024 2025-05-12,10:29:59.000,132,11034788,12765,0,1747045798,12969.539179509993,87.50289455999882,53385.76589736 2025-05-12,10:30:00.000,132,11034839,12605,0,1747045799,12969.512234269998,87.49584542999946,53385.79384584001 2025-05-12,10:30:01.000,132,11034813,12765,0,1747045800,12969.478552719993,87.50994368999818,53385.78685872 2025-05-12,10:30:02.000,132,11034819,13005,0,1747045801,12969.471816409998,87.54518934000225,53385.730961760004 2025-05-12,10:30:03.000,132,11034863,12605,0,1747045802,12969.512234269998,87.54518934000225,53385.78685872 2025-05-12,10:30:04.000,132,11034762,12685,0,1747045803,12969.478552719993,87.5381402100029,53385.77288448001 2025-05-12,10:30:05.000,132,11034766,12925,0,1747045804,12969.518970579993,87.58043498999905,53385.78685872 2025-05-12,10:30:06.000,132,11034856,12605,0,1747045805,12969.512234269998,87.55928760000097,53385.78685872 2025-05-12,10:30:07.000,132,11034808,12965,0,1747045806,12969.532443199998,87.55928760000097,53385.77288448001 2025-05-12,10:30:08.000,132,11034807,12845,0,1747045807,12969.498761649993,87.59453324999777,53385.8148072 2025-05-12,10:30:09.000,132,11034827,12845,0,1747045808,12969.525706889988,87.59453324999777,53385.751923120006 2025-05-12,10:30:10.000,132,11034835,12885,0,1747045809,12969.512234269998,87.62977890000184,53385.79384584001 2025-05-12,10:30:11.000,132,11034787,12605,0,1747045810,12969.465080100003,87.62977890000184,53385.74493600001 2025-05-12,10:30:12.000,132,11034796,13085,0,1747045811,12969.512234269998,87.64387716000056,53385.75891024 2025-05-12,10:30:13.000,132,11034750,12605,0,1747045812,12969.492025339998,87.6368280300012,53385.78685872 2025-05-12,10:30:14.000,132,11034776,12885,0,1747045813,12969.492025339998,87.64387716000056,53385.751923120006 2025-05-12,10:30:15.000,132,11034783,12685,0,1747045814,12969.485289030003,87.65797541999927,53385.80782008 2025-05-12,10:30:16.000,132,11034781,13005,0,1747045815,12969.478552719993,87.65092628999992,53385.7798716 2025-05-12,10:30:17.000,132,11034767,12485,0,1747045816,12969.518970579993,87.69322107000335,53385.78685872 2025-05-12,10:30:18.000,132,11034791,12965,0,1747045817,12969.518970579993,87.67912281000463,53385.751923120006 2025-05-12,10:30:19.000,132,11034762,13045,0,1747045818,12969.566124749988,87.7002702000027,53385.78685872 2025-05-12,10:30:20.000,132,11034764,12725,0,1747045819,12969.606542609989,87.7002702000027,53385.83576856 2025-05-12,10:30:21.000,132,11034825,12805,0,1747045820,12969.606542609989,87.7355158499995,53385.85672992 2025-05-12,10:30:22.000,132,11034801,12685,0,1747045821,12969.620015229993,87.76371237000421,53385.82878144 2025-05-12,10:30:23.000,132,11034756,12805,0,1747045822,12969.646960469989,87.77076150000357,53385.83576856 2025-05-12,10:30:24.000,132,11034819,12685,0,1747045823,12969.667169399989,87.77781063000293,53385.80782008 2025-05-12,10:30:25.000,132,11034801,12885,0,1747045824,12969.673905709999,87.77076150000357,53385.77288448001 2025-05-12,10:30:26.000,132,11034766,12605,0,1747045825,12969.687378329989,87.77781063000293,53385.751923120006 2025-05-12,10:30:27.000,132,11034778,12685,0,1747045826,12969.694114639999,87.81305627999973,53385.79384584001 2025-05-12,10:30:28.000,132,11034761,12525,0,1747045827,12969.714323569999,87.84125280000444,53385.80782008 2025-05-12,10:30:29.000,132,11034787,12805,0,1747045828,12969.74800511999,87.87649845000124,53385.86371704001 2025-05-12,10:30:30.000,132,11034737,12685,0,1747045829,12969.727796189989,87.86240019000252,53385.82878144 2025-05-12,10:30:31.000,132,11034759,12765,0,1747045830,12969.707587259989,87.89764583999931,53385.82179432001 2025-05-12,10:30:32.000,132,11034816,12605,0,1747045831,12969.74800511999,87.91174409999803,53385.84275568001 2025-05-12,10:30:33.000,132,11034819,12805,0,1747045832,12969.741268809994,87.91879323000467,53385.84275568001 2025-05-12,10:30:34.000,132,11034773,12845,0,1747045833,12969.781686669994,87.97518626999954,53385.82179432001 2025-05-12,10:30:35.000,132,11034793,13005,0,1747045834,12969.78842297999,87.95403888000146,53385.85672992 2025-05-12,10:30:36.000,132,11034768,12685,0,1747045835,12969.761477739994,88.00338279000425,53385.849742800005 2025-05-12,10:30:37.000,132,11034768,12925,0,1747045836,12969.761477739994,87.98928452999826,53385.79384584001 2025-05-12,10:30:38.000,132,11034782,12765,0,1747045837,12969.76821404999,87.98928452999826,53385.86371704001 2025-05-12,10:30:39.000,132,11034749,12845,0,1747045838,12969.815368219999,88.00338279000425,53385.919614000006 2025-05-12,10:30:40.000,132,11034764,12725,0,1747045839,12969.795159289999,87.9822353999989,53385.87070416001 2025-05-12,10:30:41.000,132,11034754,12845,0,1747045840,12969.822104529994,88.03157931000169,53385.898652640004 2025-05-12,10:30:42.000,132,11034768,12685,0,1747045841,12969.815368219999,88.05977582999913,53385.94057536001 2025-05-12,10:30:43.000,132,11034724,13045,0,1747045842,12969.842313459994,88.05977582999913,53385.87769128 2025-05-12,10:30:44.000,132,11034773,12965,0,1747045843,12969.83557715,88.06682495999848,53385.86371704001 2025-05-12,10:30:45.000,132,11034773,13045,0,1747045844,12969.86925869999,88.08092322000448,53385.91262688001 2025-05-12,10:30:46.000,132,11034812,12845,0,1747045845,12969.86925869999,88.07387408999784,53385.91262688001 2025-05-12,10:30:47.000,132,11034801,12725,0,1747045846,12969.92988548999,88.10911974000192,53385.94756248 2025-05-12,10:30:48.000,132,11034779,12685,0,1747045847,12969.89620394,88.07387408999784,53385.89166552001 2025-05-12,10:30:49.000,132,11034754,13005,0,1747045848,12969.90967655999,88.10207061000256,53385.94756248 2025-05-12,10:30:50.000,132,11034794,12765,0,1747045849,12969.91641287,88.10911974000192,53385.91262688001 2025-05-12,10:30:51.000,132,11034798,13005,0,1747045850,12969.943358109995,88.13026713,53385.87769128 2025-05-12,10:30:52.000,132,11034780,12765,0,1747045851,12970.003984899995,88.14436538999871,53385.92660112 2025-05-12,10:30:53.000,132,11034790,12965,0,1747045852,12970.01072120999,88.12321800000063,53385.94057536001 2025-05-12,10:30:54.000,132,11034793,12685,0,1747045853,12970.024193829995,88.08797235000384,53385.8846784 2025-05-12,10:30:55.000,132,11034792,12565,0,1747045854,12969.99724859,88.10207061000256,53385.92660112 2025-05-12,10:30:56.000,132,11034760,12965,0,1747045855,12970.01072120999,88.0950214800032,53385.919614000006 2025-05-12,10:30:57.000,132,11034786,12725,0,1747045856,12970.05113906999,88.10207061000256,53385.919614000006 2025-05-12,10:30:58.000,132,11034796,12605,0,1747045857,12970.07134799999,88.10207061000256,53385.97551096 2025-05-12,10:30:59.000,132,11034769,12885,0,1747045858,12970.03093013999,88.10911974000192,53385.97551096 2025-05-12,10:31:00.000,132,11034771,13005,0,1747045859,12970.03093013999,88.08797235000384,53385.98249808 2025-05-12,10:31:01.000,132,11034772,13045,0,1747045860,12970.003984899995,88.07387408999784,53386.01044656001 2025-05-12,10:31:02.000,132,11034752,13045,0,1747045861,12970.03766645,88.08092322000448,53385.98948520001 2025-05-12,10:31:03.000,132,11034806,13125,0,1747045862,12969.99051227999,88.05272669999977,53385.94756248 2025-05-12,10:31:04.000,132,11034827,12645,0,1747045863,12969.97030334999,88.04567757000041,53385.99647232 2025-05-12,10:31:05.000,132,11034788,12885,0,1747045864,12969.97703966,88.04567757000041,53385.9545496 2025-05-12,10:31:06.000,132,11034838,12645,0,1747045865,12969.963567039995,88.04567757000041,53385.97551096 2025-05-12,10:31:07.000,132,11034800,12765,0,1747045866,12969.943358109995,88.03862844000105,53385.9545496 2025-05-12,10:31:08.000,132,11034759,12805,0,1747045867,12969.99724859,88.04567757000041,53385.98249808 2025-05-12,10:31:09.000,132,11034777,12605,0,1747045868,12970.01072120999,88.02453018000233,53385.98948520001 2025-05-12,10:31:10.000,132,11034751,12885,0,1747045869,12969.92988548999,88.02453018000233,53385.968523840005 2025-05-12,10:31:11.000,132,11034788,12725,0,1747045870,12969.9366218,88.02453018000233,53386.01044656001 2025-05-12,10:31:12.000,132,11034738,12845,0,1747045871,12969.9366218,88.00338279000425,53386.0244208 2025-05-12,10:31:13.000,132,11034798,12565,0,1747045872,12969.923149179995,87.9963336600049,53386.0244208 2025-05-12,10:31:14.000,132,11034822,12965,0,1747045873,12969.88946762999,88.01748105000297,53385.92660112 2025-05-12,10:31:15.000,132,11034806,13125,0,1747045874,12969.89620394,87.95403888000146,53385.97551096 2025-05-12,10:31:16.000,132,11034809,12765,0,1747045875,12969.86925869999,87.95403888000146,53385.99647232 2025-05-12,10:31:17.000,132,11034771,13045,0,1747045876,12969.882731319994,87.96813714000018,53385.98249808 2025-05-12,10:31:18.000,132,11034807,12925,0,1747045877,12969.84904976999,87.9963336600049,53386.00345944 2025-05-12,10:31:19.000,132,11034815,12845,0,1747045878,12969.842313459994,87.98928452999826,53385.99647232 2025-05-12,10:31:20.000,132,11034815,12925,0,1747045879,12969.84904976999,88.00338279000425,53385.96153672001 2025-05-12,10:31:21.000,132,11034830,12685,0,1747045880,12969.842313459994,87.9963336600049,53385.97551096 2025-05-12,10:31:22.000,132,11034771,12765,0,1747045881,12969.84904976999,87.97518626999954,53385.99647232 2025-05-12,10:31:23.000,132,11034796,12645,0,1747045882,12969.774950359999,87.98928452999826,53385.94756248 2025-05-12,10:31:24.000,132,11034789,12925,0,1747045883,12969.801895599994,87.9963336600049,53385.94756248 2025-05-12,10:31:25.000,132,11034816,12885,0,1747045884,12969.727796189989,88.01748105000297,53386.00345944 2025-05-12,10:31:26.000,132,11034800,12645,0,1747045885,12969.700850949994,87.9963336600049,53385.97551096 2025-05-12,10:31:27.000,132,11034791,12805,0,1747045886,12969.694114639999,88.02453018000233,53385.9545496 2025-05-12,10:31:28.000,132,11034775,12765,0,1747045887,12969.640224159994,87.97518626999954,53385.898652640004 2025-05-12,10:31:29.000,132,11034808,12645,0,1747045888,12969.640224159994,87.98928452999826,53385.91262688001 2025-05-12,10:31:30.000,132,11034786,12605,0,1747045889,12969.606542609989,87.9822353999989,53385.90563976 2025-05-12,10:31:31.000,132,11034801,12965,0,1747045890,12969.599806299993,88.01043192000361,53385.89166552001 2025-05-12,10:31:32.000,132,11034780,12725,0,1747045891,12969.572861059998,88.05272669999977,53385.92660112 2025-05-12,10:31:33.000,132,11034809,12965,0,1747045892,12969.552652129998,88.02453018000233,53385.86371704001 2025-05-12,10:31:34.000,132,11034804,12805,0,1747045893,12969.572861059998,88.05977582999913,53385.94057536001 2025-05-12,10:31:35.000,132,11034765,12645,0,1747045894,12969.505497959988,88.05977582999913,53385.94756248 2025-05-12,10:31:36.000,132,11034829,12685,0,1747045895,12969.512234269998,88.06682495999848,53385.9545496 2025-05-12,10:31:37.000,132,11034781,12765,0,1747045896,12969.485289030003,88.07387408999784,53385.94057536001 2025-05-12,10:31:38.000,132,11034806,12765,0,1747045897,12969.478552719993,88.06682495999848,53385.968523840005 2025-05-12,10:31:39.000,132,11034784,12605,0,1747045898,12969.404453310002,88.06682495999848,53385.93358824 2025-05-12,10:31:40.000,132,11034757,12845,0,1747045899,12969.431398549998,88.07387408999784,53385.91262688001 2025-05-12,10:31:41.000,132,11034788,12445,0,1747045900,12969.404453310002,88.07387408999784,53385.90563976 2025-05-12,10:31:42.000,132,11034812,12845,0,1747045901,12969.377508069992,88.0950214800032,53385.87769128 2025-05-12,10:31:43.000,132,11034805,12725,0,1747045902,12969.411189619997,88.08092322000448,53385.86371704001 2025-05-12,10:31:44.000,132,11034820,12965,0,1747045903,12969.390980689997,88.07387408999784,53385.849742800005 2025-05-12,10:31:45.000,132,11034787,12885,0,1747045904,12969.323617590002,88.07387408999784,53385.82878144 2025-05-12,10:31:46.000,132,11034825,12845,0,1747045905,12969.357299139992,88.05272669999977,53385.80782008 2025-05-12,10:31:47.000,132,11034802,12285,0,1747045906,12969.337090209992,88.05977582999913,53385.7798716 2025-05-12,10:31:48.000,132,11034788,12765,0,1747045907,12969.330353899997,88.08092322000448,53385.7798716 2025-05-12,10:31:49.000,132,11034792,13085,0,1747045908,12969.330353899997,88.08092322000448,53385.74493600001 2025-05-12,10:31:50.000,132,11034842,12965,0,1747045909,12969.303408660002,88.07387408999784,53385.75891024 2025-05-12,10:31:51.000,132,11034833,12885,0,1747045910,12969.343826520002,88.06682495999848,53385.7798716 2025-05-12,10:31:52.000,132,11034772,12805,0,1747045911,12969.310144969997,88.0950214800032,53385.751923120006 2025-05-12,10:31:53.000,132,11034840,12725,0,1747045912,12969.310144969997,88.06682495999848,53385.8148072 2025-05-12,10:31:54.000,132,11034827,12885,0,1747045913,12969.289936039997,88.10911974000192,53385.75891024 2025-05-12,10:31:55.000,132,11034789,12805,0,1747045914,12969.283199730002,88.08092322000448,53385.77288448001 2025-05-12,10:31:56.000,132,11034806,12765,0,1747045915,12969.262990800002,88.05272669999977,53385.71698752 2025-05-12,10:31:57.000,132,11034804,12845,0,1747045916,12969.242781870002,88.03157931000169,53385.7100004 2025-05-12,10:31:58.000,132,11034828,12925,0,1747045917,12969.269727109997,88.05272669999977,53385.68903904 2025-05-12,10:31:59.000,132,11034835,12765,0,1747045918,12969.262990800002,88.05272669999977,53385.72397464001 2025-05-12,10:32:00.000,132,11034815,12645,0,1747045919,12969.249518179997,87.9963336600049,53385.6401292 2025-05-12,10:32:01.000,132,11034805,12685,0,1747045920,12969.222572940002,88.02453018000233,53385.7100004 2025-05-12,10:32:02.000,132,11034774,12605,0,1747045921,12969.236045559992,88.03862844000105,53385.71698752 2025-05-12,10:32:03.000,132,11034817,13125,0,1747045922,12969.256254489992,88.03157931000169,53385.7100004 2025-05-12,10:32:04.000,132,11034834,12965,0,1747045923,12969.249518179997,88.02453018000233,53385.68903904 2025-05-12,10:32:05.000,132,11034824,12805,0,1747045924,12969.242781870002,88.05977582999913,53385.65410344001 2025-05-12,10:32:06.000,132,11034817,12845,0,1747045925,12969.229309249997,88.01043192000361,53385.64711632 2025-05-12,10:32:07.000,132,11034806,12605,0,1747045926,12969.209100319997,87.9822353999989,53385.65410344001 2025-05-12,10:32:08.000,132,11034792,12645,0,1747045927,12969.215836629992,87.9963336600049,53385.65410344001 2025-05-12,10:32:09.000,132,11034814,13045,0,1747045928,12969.236045559992,87.97518626999954,53385.67506480001 2025-05-12,10:32:10.000,132,11034785,12685,0,1747045929,12969.229309249997,87.93994062000274,53385.66109056 2025-05-12,10:32:11.000,132,11034811,12965,0,1747045930,12969.188891389997,87.96108801000082,53385.67506480001 2025-05-12,10:32:12.000,132,11034834,12805,0,1747045931,12969.222572940002,87.9469897500021,53385.6401292 2025-05-12,10:32:13.000,132,11034814,12645,0,1747045932,12969.182155080001,87.93994062000274,53385.61916784 2025-05-12,10:32:14.000,132,11034796,12765,0,1747045933,12969.209100319997,87.93994062000274,53385.61218072 2025-05-12,10:32:15.000,132,11034798,12805,0,1747045934,12969.195627699992,87.91879323000467,53385.570258 2025-05-12,10:32:16.000,132,11034830,12605,0,1747045935,12969.195627699992,87.8835475800006,53385.59820648 2025-05-12,10:32:17.000,132,11034805,12805,0,1747045936,12969.175418769992,87.91879323000467,53385.584232240006 2025-05-12,10:32:18.000,132,11034790,12565,0,1747045937,12969.161946150001,87.95403888000146,53385.52833528001 2025-05-12,10:32:19.000,132,11034835,12605,0,1747045938,12969.168682459996,87.9469897500021,53385.584232240006 2025-05-12,10:32:20.000,132,11034819,12685,0,1747045939,12969.155209839992,87.91174409999803,53385.52833528001 2025-05-12,10:32:21.000,132,11034796,13005,0,1747045940,12969.128264599996,87.96108801000082,53385.50737392001 2025-05-12,10:32:22.000,132,11034779,12445,0,1747045941,12969.121528290001,87.9469897500021,53385.50737392001 2025-05-12,10:32:23.000,132,11034840,12765,0,1747045942,12969.148473529996,87.93289149000339,53385.54929664 2025-05-12,10:32:24.000,132,11034763,12805,0,1747045943,12969.121528290001,87.93994062000274,53385.47243832 2025-05-12,10:32:25.000,132,11034835,12925,0,1747045944,12969.141737220001,87.92584236000403,53385.45846408001 2025-05-12,10:32:26.000,132,11034812,12725,0,1747045945,12969.108055669996,87.92584236000403,53385.5003868 2025-05-12,10:32:27.000,132,11034825,12765,0,1747045946,12969.114791979991,87.91174409999803,53385.48641256001 2025-05-12,10:32:28.000,132,11034858,12605,0,1747045947,12969.121528290001,87.90469496999867,53385.47243832 2025-05-12,10:32:29.000,132,11034817,12605,0,1747045948,12969.141737220001,87.87649845000124,53385.47942544 2025-05-12,10:32:30.000,132,11034800,12565,0,1747045949,12969.114791979991,87.89059670999995,53385.5003868 2025-05-12,10:32:31.000,132,11034781,12565,0,1747045950,12969.141737220001,87.85535106000316,53385.45846408001 2025-05-12,10:32:32.000,132,11034813,12885,0,1747045951,12969.128264599996,87.86240019000252,53385.45846408001 2025-05-12,10:32:33.000,132,11034840,12445,0,1747045952,12969.128264599996,87.8483019300038,53385.4305156 2025-05-12,10:32:34.000,132,11034779,12885,0,1747045953,12969.135000909992,87.79895802000101,53385.44448984 2025-05-12,10:32:35.000,132,11034806,12765,0,1747045954,12969.148473529996,87.79895802000101,53385.47243832 2025-05-12,10:32:36.000,132,11034815,13045,0,1747045955,12969.148473529996,87.77781063000293,53385.4305156 2025-05-12,10:32:37.000,132,11034786,12885,0,1747045956,12969.121528290001,87.7355158499995,53385.416541360006 2025-05-12,10:32:38.000,132,11034830,12805,0,1747045957,12969.135000909992,87.7355158499995,53385.4305156 2025-05-12,10:32:39.000,132,11034768,13045,0,1747045958,12969.135000909992,87.72846672000014,53385.43750272001 2025-05-12,10:32:40.000,132,11034802,12925,0,1747045959,12969.121528290001,87.672073679998,53385.38859288001 2025-05-12,10:32:41.000,132,11034769,12805,0,1747045960,12969.128264599996,87.672073679998,53385.44448984 2025-05-12,10:32:42.000,132,11034787,12965,0,1747045961,12969.074374119991,87.65092628999992,53385.38859288001 2025-05-12,10:32:43.000,132,11034787,12805,0,1747045962,12969.007011019996,87.65092628999992,53385.395580000004 2025-05-12,10:32:44.000,132,11034819,12845,0,1747045963,12968.97332946999,87.62977890000184,53385.42352848 2025-05-12,10:32:45.000,132,11034835,12925,0,1747045964,12968.95312053999,87.6015823800044,53385.38859288001 2025-05-12,10:32:46.000,132,11034784,13165,0,1747045965,12968.926175299996,87.64387716000056,53385.416541360006 2025-05-12,10:32:47.000,132,11034784,12765,0,1747045966,12968.91270267999,87.64387716000056,53385.36064440001 2025-05-12,10:32:48.000,132,11034810,12765,0,1747045967,12968.87228481999,87.62272977000248,53385.35365728 2025-05-12,10:32:49.000,132,11034821,12605,0,1747045968,12968.85207588999,87.62977890000184,53385.38859288001 2025-05-12,10:32:50.000,132,11034809,12885,0,1747045969,12968.845339579995,87.62272977000248,53385.37461864 2025-05-12,10:32:51.000,132,11034798,12685,0,1747045970,12968.804921719995,87.6368280300012,53385.36763152001 2025-05-12,10:32:52.000,132,11034815,12805,0,1747045971,12968.77124016999,87.64387716000056,53385.36064440001 2025-05-12,10:32:53.000,132,11034777,12565,0,1747045972,12968.75776755,87.64387716000056,53385.33968304001 2025-05-12,10:32:54.000,132,11034810,12965,0,1747045973,12968.764503859995,87.67912281000463,53385.33968304001 2025-05-12,10:32:55.000,132,11034794,12725,0,1747045974,12968.75776755,87.672073679998,53385.27679896 2025-05-12,10:32:56.000,132,11034747,12605,0,1747045975,12968.744294929995,87.68617194000399,53385.346670160005 2025-05-12,10:32:57.000,132,11034741,12765,0,1747045976,12968.724085999995,87.67912281000463,53385.31872168001 2025-05-12,10:32:58.000,132,11034842,12765,0,1747045977,12968.724085999995,87.68617194000399,53385.29077320001 2025-05-12,10:32:59.000,132,11034821,12845,0,1747045978,12968.663459209994,87.672073679998,53385.30474744 2025-05-12,10:33:00.000,132,11034811,12725,0,1747045979,12968.602832419994,87.6368280300012,53385.297760320005 2025-05-12,10:33:01.000,132,11034824,12605,0,1747045980,12968.582623489994,87.64387716000056,53385.248850480006 2025-05-12,10:33:02.000,132,11034830,13045,0,1747045981,12968.555678249999,87.60863151000376,53385.26282472 2025-05-12,10:33:03.000,132,11034801,12765,0,1747045982,12968.542205629994,87.60863151000376,53385.297760320005 2025-05-12,10:33:04.000,132,11034812,12645,0,1747045983,12968.501787769994,87.59453324999777,53385.27679896 2025-05-12,10:33:05.000,132,11034825,12485,0,1747045984,12968.495051459999,87.56633673000033,53385.23487624 2025-05-12,10:33:06.000,132,11034833,12765,0,1747045985,12968.488315149989,87.58043498999905,53385.2558376 2025-05-12,10:33:07.000,132,11034802,12925,0,1747045986,12968.481578839994,87.59453324999777,53385.2558376 2025-05-12,10:33:08.000,132,11034808,12845,0,1747045987,12968.495051459999,87.58748411999841,53385.24186336001 2025-05-12,10:33:09.000,132,11034828,12605,0,1747045988,12968.515260389999,87.60863151000376,53385.227889120004 2025-05-12,10:33:10.000,132,11034806,12645,0,1747045989,12968.521996699994,87.60863151000376,53385.22090200001 2025-05-12,10:33:11.000,132,11034837,12965,0,1747045990,12968.521996699994,87.64387716000056,53385.227889120004 2025-05-12,10:33:12.000,132,11034779,12725,0,1747045991,12968.481578839994,87.7002702000027,53385.20692776 2025-05-12,10:33:13.000,132,11034837,12965,0,1747045992,12968.501787769994,87.66502454999863,53385.248850480006 2025-05-12,10:33:14.000,132,11034836,12885,0,1747045993,12968.521996699994,87.70731933000206,53385.248850480006 2025-05-12,10:33:15.000,132,11034811,12885,0,1747045994,12968.528733009989,87.74256497999886,53385.24186336001 2025-05-12,10:33:16.000,132,11034809,12885,0,1747045995,12968.508524079989,87.75666324000485,53385.21391488 2025-05-12,10:33:17.000,132,11034830,12805,0,1747045996,12968.528733009989,87.76371237000421,53385.16500504 2025-05-12,10:33:18.000,132,11034810,12845,0,1747045997,12968.495051459999,87.78485976000229,53385.14404368 2025-05-12,10:33:19.000,132,11034861,12725,0,1747045998,12968.542205629994,87.79895802000101,53385.20692776 2025-05-12,10:33:20.000,132,11034844,12765,0,1747045999,12968.528733009989,87.79190889000165,53385.248850480006 2025-05-12,10:33:21.000,132,11034779,12765,0,1747046000,12968.501787769994,87.82010540999909,53385.19994064001 2025-05-12,10:33:22.000,132,11034808,13045,0,1747046001,12968.501787769994,87.79895802000101,53385.22090200001 2025-05-12,10:33:23.000,132,11034833,13125,0,1747046002,12968.535469319999,87.79190889000165,53385.21391488 2025-05-12,10:33:24.000,132,11034780,12925,0,1747046003,12968.521996699994,87.79190889000165,53385.24186336001 2025-05-12,10:33:25.000,132,11034809,13085,0,1747046004,12968.515260389999,87.79895802000101,53385.21391488 2025-05-12,10:33:26.000,132,11034761,12685,0,1747046005,12968.495051459999,87.77781063000293,53385.20692776 2025-05-12,10:33:27.000,132,11034848,12765,0,1747046006,12968.521996699994,87.74961410999822,53385.19994064001 2025-05-12,10:33:28.000,132,11034823,12765,0,1747046007,12968.488315149989,87.74256497999886,53385.19295352001 2025-05-12,10:33:29.000,132,11034799,12685,0,1747046008,12968.501787769994,87.75666324000485,53385.19295352001 2025-05-12,10:33:30.000,132,11034876,12725,0,1747046009,12968.515260389999,87.74256497999886,53385.19295352001 2025-05-12,10:33:31.000,132,11034830,12845,0,1747046010,12968.461369909994,87.70731933000206,53385.19994064001 2025-05-12,10:33:32.000,132,11034839,12845,0,1747046011,12968.447897289989,87.7002702000027,53385.21391488 2025-05-12,10:33:33.000,132,11034821,13165,0,1747046012,12968.441160979994,87.69322107000335,53385.22090200001 2025-05-12,10:33:34.000,132,11034838,12885,0,1747046013,12968.427688359989,87.74256497999886,53385.22090200001 2025-05-12,10:33:35.000,132,11034832,12725,0,1747046014,12968.394006809998,87.71436846000142,53385.24186336001 2025-05-12,10:33:36.000,132,11034802,12805,0,1747046015,12968.400743119993,87.72846672000014,53385.24186336001 2025-05-12,10:33:37.000,132,11034854,12805,0,1747046016,12968.333380019998,87.7355158499995,53385.20692776 2025-05-12,10:33:38.000,132,11034817,12965,0,1747046017,12968.353588949998,87.74961410999822,53385.19994064001 2025-05-12,10:33:39.000,132,11034862,12645,0,1747046018,12968.319907399993,87.74961410999822,53385.22090200001 2025-05-12,10:33:40.000,132,11034847,12525,0,1747046019,12968.286225849988,87.77076150000357,53385.19295352001 2025-05-12,10:33:41.000,132,11034836,12965,0,1747046020,12968.266016920003,87.76371237000421,53385.19295352001 2025-05-12,10:33:42.000,132,11034822,12685,0,1747046021,12968.306434779988,87.77076150000357,53385.227889120004 2025-05-12,10:33:43.000,132,11034816,12685,0,1747046022,12968.259280609993,87.76371237000421,53385.24186336001 2025-05-12,10:33:44.000,132,11034823,12805,0,1747046023,12968.232335369998,87.81305627999973,53385.21391488 2025-05-12,10:33:45.000,132,11034802,12845,0,1747046024,12968.212126439998,87.79895802000101,53385.227889120004 2025-05-12,10:33:46.000,132,11034821,13045,0,1747046025,12968.218862749993,87.78485976000229,53385.19295352001 2025-05-12,10:33:47.000,132,11034848,12685,0,1747046026,12968.171708579997,87.77076150000357,53385.227889120004 2025-05-12,10:33:48.000,132,11034803,12965,0,1747046027,12968.164972270002,87.77781063000293,53385.13705656 2025-05-12,10:33:49.000,132,11034832,12685,0,1747046028,12968.205390130002,87.77781063000293,53385.227889120004 2025-05-12,10:33:50.000,132,11034812,12645,0,1747046029,12968.151499649997,87.74256497999886,53385.17199216001 2025-05-12,10:33:51.000,132,11034841,12765,0,1747046030,12968.191917509997,87.76371237000421,53385.1859664 2025-05-12,10:33:52.000,132,11034826,12845,0,1747046031,12968.164972270002,87.77076150000357,53385.15801792 2025-05-12,10:33:53.000,132,11034809,12965,0,1747046032,12968.198653819993,87.76371237000421,53385.24186336001 2025-05-12,10:33:54.000,132,11034810,12885,0,1747046033,12968.198653819993,87.79895802000101,53385.20692776 2025-05-12,10:33:55.000,132,11034829,12605,0,1747046034,12968.232335369998,87.81305627999973,53385.1859664 2025-05-12,10:33:56.000,132,11034911,12885,0,1747046035,12968.252544299998,87.8342036699978,53385.21391488 2025-05-12,10:33:57.000,132,11034808,12685,0,1747046036,12968.245807990003,87.86240019000252,53385.24186336001 2025-05-12,10:33:58.000,132,11034836,13045,0,1747046037,12968.245807990003,87.86240019000252,53385.19994064001 2025-05-12,10:33:59.000,132,11034819,12725,0,1747046038,12968.239071679993,87.86944932000188,53385.22090200001 2025-05-12,10:34:00.000,132,11034792,12965,0,1747046039,12968.245807990003,87.89764583999931,53385.20692776 2025-05-12,10:34:01.000,132,11034798,12645,0,1747046040,12968.279489539993,87.92584236000403,53385.19994064001 2025-05-12,10:34:02.000,132,11034820,12925,0,1747046041,12968.205390130002,87.93289149000339,53385.21391488 2025-05-12,10:34:03.000,132,11034864,12845,0,1747046042,12968.232335369998,87.9469897500021,53385.248850480006 2025-05-12,10:34:04.000,132,11034775,12765,0,1747046043,12968.212126439998,87.9822353999989,53385.178979280005 2025-05-12,10:34:05.000,132,11034782,12805,0,1747046044,12968.225599060002,87.98928452999826,53385.1859664 2025-05-12,10:34:06.000,132,11034787,12645,0,1747046045,12968.225599060002,87.96813714000018,53385.24186336001 2025-05-12,10:34:07.000,132,11034820,12805,0,1747046046,12968.245807990003,88.03862844000105,53385.24186336001 2025-05-12,10:34:08.000,132,11034792,12765,0,1747046047,12968.245807990003,88.01748105000297,53385.23487624 2025-05-12,10:34:09.000,132,11034839,12605,0,1747046048,12968.245807990003,88.02453018000233,53385.2558376 2025-05-12,10:34:10.000,132,11034814,13245,0,1747046049,12968.245807990003,88.07387408999784,53385.16500504 2025-05-12,10:34:11.000,132,11034776,12605,0,1747046050,12968.286225849988,88.07387408999784,53385.26282472 2025-05-12,10:34:12.000,132,11034854,12605,0,1747046051,12968.245807990003,88.08797235000384,53385.29077320001 2025-05-12,10:34:13.000,132,11034818,12885,0,1747046052,12968.252544299998,88.0950214800032,53385.248850480006 2025-05-12,10:34:14.000,132,11034806,12805,0,1747046053,12968.272753229998,88.10911974000192,53385.33269592 2025-05-12,10:34:15.000,132,11034791,12685,0,1747046054,12968.286225849988,88.13731625999935,53385.28378608 2025-05-12,10:34:16.000,132,11034774,12605,0,1747046055,12968.292962159998,88.17961104000278,53385.248850480006 2025-05-12,10:34:17.000,132,11034827,12925,0,1747046056,12968.266016920003,88.14436538999871,53385.23487624 2025-05-12,10:34:18.000,132,11034798,12885,0,1747046057,12968.272753229998,88.1937093000015,53385.22090200001 2025-05-12,10:34:19.000,132,11034813,12765,0,1747046058,12968.313171089998,88.17256191000342,53385.21391488 2025-05-12,10:34:20.000,132,11034781,12885,0,1747046059,12968.286225849988,88.16551278000406,53385.26981184001 2025-05-12,10:34:21.000,132,11034824,12925,0,1747046060,12968.299698469993,88.16551278000406,53385.227889120004 2025-05-12,10:34:22.000,132,11034809,12725,0,1747046061,12968.373797879998,88.17961104000278,53385.26282472 2025-05-12,10:34:23.000,132,11034804,12725,0,1747046062,12968.373797879998,88.1937093000015,53385.26981184001 2025-05-12,10:34:24.000,132,11034830,12845,0,1747046063,12968.373797879998,88.1937093000015,53385.297760320005 2025-05-12,10:34:25.000,132,11034839,12605,0,1747046064,12968.447897289989,88.18666017000214,53385.30474744 2025-05-12,10:34:26.000,132,11034807,13205,0,1747046065,12968.427688359989,88.20075843000086,53385.2558376 2025-05-12,10:34:27.000,132,11034810,12725,0,1747046066,12968.461369909994,88.23600407999766,53385.297760320005 2025-05-12,10:34:28.000,132,11034798,12765,0,1747046067,12968.481578839994,88.25010234000365,53385.35365728 2025-05-12,10:34:29.000,132,11034787,12885,0,1747046068,12968.468106219989,88.24305321000429,53385.28378608 2025-05-12,10:34:30.000,132,11034774,12885,0,1747046069,12968.488315149989,88.25010234000365,53385.31173456 2025-05-12,10:34:31.000,132,11034802,12685,0,1747046070,12968.468106219989,88.22190581999894,53385.33269592 2025-05-12,10:34:32.000,132,11034805,12685,0,1747046071,12968.447897289989,88.25010234000365,53385.346670160005 2025-05-12,10:34:33.000,132,11034796,12685,0,1747046072,12968.481578839994,88.28534799000045,53385.30474744 2025-05-12,10:34:34.000,132,11034802,12725,0,1747046073,12968.454633599998,88.26420060000237,53385.29077320001 2025-05-12,10:34:35.000,132,11034799,12765,0,1747046074,12968.447897289989,88.34879016000195,53385.26981184001 2025-05-12,10:34:36.000,132,11034781,12845,0,1747046075,12968.420952049994,88.37698667999939,53385.297760320005 2025-05-12,10:34:37.000,132,11034778,13005,0,1747046076,12968.414215739998,88.36288842000067,53385.29077320001 2025-05-12,10:34:38.000,132,11034821,12485,0,1747046077,12968.420952049994,88.36993755000003,53385.27679896 2025-05-12,10:34:39.000,132,11034818,12805,0,1747046078,12968.427688359989,88.39108493999811,53385.31173456 2025-05-12,10:34:40.000,132,11034796,12845,0,1747046079,12968.434424669998,88.4051832000041,53385.26282472 2025-05-12,10:34:41.000,132,11034780,12645,0,1747046080,12968.434424669998,88.46862536999834,53385.30474744 2025-05-12,10:34:42.000,132,11034807,12645,0,1747046081,12968.441160979994,88.46157623999898,53385.29077320001 2025-05-12,10:34:43.000,132,11034783,12485,0,1747046082,12968.481578839994,88.48272363000433,53385.33968304001 2025-05-12,10:34:44.000,132,11034817,12845,0,1747046083,12968.515260389999,88.44747798000026,53385.297760320005 2025-05-12,10:34:45.000,132,11034810,12965,0,1747046084,12968.528733009989,88.52501841000048,53385.30474744 2025-05-12,10:34:46.000,132,11034797,12725,0,1747046085,12968.56915086999,88.49682189000305,53385.30474744 2025-05-12,10:34:47.000,132,11034792,12965,0,1747046086,12968.575887179999,88.51092015000177,53385.2558376 2025-05-12,10:34:48.000,132,11034798,13005,0,1747046087,12968.56915086999,88.51796928000113,53385.27679896 2025-05-12,10:34:49.000,132,11034825,12765,0,1747046088,12968.596096109999,88.51796928000113,53385.30474744 2025-05-12,10:34:50.000,132,11034841,12725,0,1747046089,12968.596096109999,88.53206753999984,53385.36763152001 2025-05-12,10:34:51.000,132,11034811,12885,0,1747046090,12968.56915086999,88.49682189000305,53385.29077320001 2025-05-12,10:34:52.000,132,11034816,13205,0,1747046091,12968.575887179999,88.5038710200024,53385.31173456 2025-05-12,10:34:53.000,132,11034824,12805,0,1747046092,12968.56915086999,88.51796928000113,53385.30474744 2025-05-12,10:34:54.000,132,11034778,12765,0,1747046093,12968.555678249999,88.52501841000048,53385.26282472 2025-05-12,10:34:55.000,132,11034798,12725,0,1747046094,12968.575887179999,88.55321492999792,53385.27679896 2025-05-12,10:34:56.000,132,11034766,12965,0,1747046095,12968.54894193999,88.5391166699992,53385.29077320001 2025-05-12,10:34:57.000,132,11034806,12725,0,1747046096,12968.562414559994,88.5391166699992,53385.27679896 2025-05-12,10:34:58.000,132,11034784,12685,0,1747046097,12968.56915086999,88.51796928000113,53385.31173456 2025-05-12,10:34:59.000,132,11034790,12605,0,1747046098,12968.54894193999,88.57436232000327,53385.31173456 2025-05-12,10:35:00.000,132,11034803,12645,0,1747046099,12968.521996699994,88.56731319000392,53385.30474744 2025-05-12,10:35:01.000,132,11034788,12885,0,1747046100,12968.542205629994,88.58846058000199,53385.36064440001 2025-05-12,10:35:02.000,132,11034842,12805,0,1747046101,12968.521996699994,88.58846058000199,53385.29077320001 2025-05-12,10:35:03.000,132,11034772,12565,0,1747046102,12968.602832419994,88.5391166699992,53385.33968304001 2025-05-12,10:35:04.000,132,11034798,12605,0,1747046103,12968.58935979999,88.5391166699992,53385.30474744 2025-05-12,10:35:05.000,132,11034802,12805,0,1747046104,12968.61630504,88.5391166699992,53385.33269592 2025-05-12,10:35:06.000,132,11034809,12645,0,1747046105,12968.62977765999,88.5391166699992,53385.31872168001 2025-05-12,10:35:07.000,132,11034834,12765,0,1747046106,12968.663459209994,88.5391166699992,53385.30474744 2025-05-12,10:35:08.000,132,11034810,12965,0,1747046107,12968.663459209994,88.5391166699992,53385.395580000004 2025-05-12,10:35:09.000,132,11034807,13005,0,1747046108,12968.663459209994,88.54616579999856,53385.31173456 2025-05-12,10:35:10.000,132,11034763,12645,0,1747046109,12968.67693183,88.51796928000113,53385.346670160005 2025-05-12,10:35:11.000,132,11034771,12965,0,1747046110,12968.67693183,88.54616579999856,53385.346670160005 2025-05-12,10:35:12.000,132,11034800,12725,0,1747046111,12968.683668139995,88.55321492999792,53385.27679896 2025-05-12,10:35:13.000,132,11034824,12765,0,1747046112,12968.67693183,88.5391166699992,53385.38160576 2025-05-12,10:35:14.000,132,11034798,13005,0,1747046113,12968.67019551999,88.58141145000263,53385.3257088 2025-05-12,10:35:15.000,132,11034734,12765,0,1747046114,12968.663459209994,88.58141145000263,53385.3257088 2025-05-12,10:35:16.000,132,11034811,12685,0,1747046115,12968.6567229,88.58141145000263,53385.31872168001 2025-05-12,10:35:17.000,132,11034751,12605,0,1747046116,12968.71734969,88.56731319000392,53385.346670160005 2025-05-12,10:35:18.000,132,11034803,13005,0,1747046117,12968.67019551999,88.58846058000199,53385.38160576 2025-05-12,10:35:19.000,132,11034794,12565,0,1747046118,12968.69040444999,88.60960797000007,53385.35365728 2025-05-12,10:35:20.000,132,11034806,12965,0,1747046119,12968.69040444999,88.59550971000135,53385.33269592 2025-05-12,10:35:21.000,132,11034756,12965,0,1747046120,12968.683668139995,88.58141145000263,53385.33269592 2025-05-12,10:35:22.000,132,11034804,12845,0,1747046121,12968.643250279994,88.60255884000071,53385.31872168001 2025-05-12,10:35:23.000,132,11034801,12645,0,1747046122,12968.62977765999,88.63075535999815,53385.31173456 2025-05-12,10:35:24.000,132,11034807,12925,0,1747046123,12968.663459209994,88.60960797000007,53385.31872168001 2025-05-12,10:35:25.000,132,11034775,12605,0,1747046124,12968.6567229,88.59550971000135,53385.346670160005 2025-05-12,10:35:26.000,132,11034761,12725,0,1747046125,12968.69714076,88.59550971000135,53385.35365728 2025-05-12,10:35:27.000,132,11034788,12925,0,1747046126,12968.64998658999,88.59550971000135,53385.28378608 2025-05-12,10:35:28.000,132,11034801,12605,0,1747046127,12968.6567229,88.57436232000327,53385.31872168001 2025-05-12,10:35:29.000,132,11034801,12965,0,1747046128,12968.67019551999,88.60960797000007,53385.33269592 2025-05-12,10:35:30.000,132,11034753,12765,0,1747046129,12968.643250279994,88.61665709999943,53385.36064440001 2025-05-12,10:35:31.000,132,11034755,12605,0,1747046130,12968.62977765999,88.56731319000392,53385.30474744 2025-05-12,10:35:32.000,132,11034783,12965,0,1747046131,12968.61630504,88.58141145000263,53385.35365728 2025-05-12,10:35:33.000,132,11034757,12925,0,1747046132,12968.63651397,88.57436232000327,53385.3257088 2025-05-12,10:35:34.000,132,11034820,12725,0,1747046133,12968.63651397,88.58846058000199,53385.35365728 2025-05-12,10:35:35.000,132,11034820,13045,0,1747046134,12968.61630504,88.58846058000199,53385.33269592 2025-05-12,10:35:36.000,132,11034801,12605,0,1747046135,12968.623041349994,88.57436232000327,53385.346670160005 2025-05-12,10:35:37.000,132,11034800,12885,0,1747046136,12968.6567229,88.5391166699992,53385.37461864 2025-05-12,10:35:38.000,132,11034812,12965,0,1747046137,12968.6567229,88.52501841000048,53385.346670160005 2025-05-12,10:35:39.000,132,11034814,12925,0,1747046138,12968.64998658999,88.5038710200024,53385.31872168001 2025-05-12,10:35:40.000,132,11034745,12925,0,1747046139,12968.663459209994,88.48977276000369,53385.346670160005 2025-05-12,10:35:41.000,132,11034785,12845,0,1747046140,12968.73755862,88.46157623999898,53385.36763152001 2025-05-12,10:35:42.000,132,11034779,12605,0,1747046141,12968.683668139995,88.4051832000041,53385.31872168001 2025-05-12,10:35:43.000,132,11034766,12965,0,1747046142,12968.71734969,88.4051832000041,53385.40256712 2025-05-12,10:35:44.000,132,11034819,12925,0,1747046143,12968.744294929995,88.37698667999939,53385.37461864 2025-05-12,10:35:45.000,132,11034756,12405,0,1747046144,12968.77124016999,88.36288842000067,53385.33269592 2025-05-12,10:35:46.000,132,11034768,12805,0,1747046145,12968.77124016999,88.36993755000003,53385.31173456 2025-05-12,10:35:47.000,132,11034764,12805,0,1747046146,12968.804921719995,88.35583929000131,53385.395580000004 2025-05-12,10:35:48.000,132,11034783,12765,0,1747046147,12968.75776755,88.32059364000452,53385.35365728 2025-05-12,10:35:49.000,132,11034752,12805,0,1747046148,12968.79144909999,88.29944624999916,53385.36763152001 2025-05-12,10:35:50.000,132,11034795,12765,0,1747046149,12968.75776755,88.2923971199998,53385.346670160005 2025-05-12,10:35:51.000,132,11034762,12565,0,1747046150,12968.73082230999,88.25715147000301,53385.33269592 2025-05-12,10:35:52.000,132,11034782,13085,0,1747046151,12968.744294929995,88.2289549499983,53385.35365728 2025-05-12,10:35:53.000,132,11034825,12805,0,1747046152,12968.73082230999,88.17961104000278,53385.30474744 2025-05-12,10:35:54.000,132,11034754,12765,0,1747046153,12968.71061337999,88.15141451999807,53385.30474744 2025-05-12,10:35:55.000,132,11034751,12645,0,1747046154,12968.703877069995,88.15141451999807,53385.3257088 2025-05-12,10:35:56.000,132,11034809,12805,0,1747046155,12968.683668139995,88.12321800000063,53385.28378608 2025-05-12,10:35:57.000,132,11034795,12485,0,1747046156,12968.67693183,88.07387408999784,53385.24186336001 2025-05-12,10:35:58.000,132,11034811,12845,0,1747046157,12968.703877069995,88.10911974000192,53385.26282472 2025-05-12,10:35:59.000,132,11034799,12685,0,1747046158,12968.67693183,88.03157931000169,53385.28378608 2025-05-12,10:36:00.000,132,11034791,12805,0,1747046159,12968.63651397,88.03862844000105,53385.22090200001 2025-05-12,10:36:01.000,132,11034832,12965,0,1747046160,12968.63651397,88.02453018000233,53385.28378608 2025-05-12,10:36:02.000,132,11034769,12565,0,1747046161,12968.64998658999,87.9822353999989,53385.248850480006 2025-05-12,10:36:03.000,132,11034795,12845,0,1747046162,12968.602832419994,87.95403888000146,53385.19295352001 2025-05-12,10:36:04.000,132,11034790,12765,0,1747046163,12968.596096109999,87.96108801000082,53385.19994064001 2025-05-12,10:36:05.000,132,11034807,12925,0,1747046164,12968.623041349994,87.98928452999826,53385.23487624 2025-05-12,10:36:06.000,132,11034785,12525,0,1747046165,12968.596096109999,87.96108801000082,53385.1859664 2025-05-12,10:36:07.000,132,11034793,12685,0,1747046166,12968.54894193999,87.93289149000339,53385.16500504 2025-05-12,10:36:08.000,132,11034775,12925,0,1747046167,12968.542205629994,87.95403888000146,53385.15801792 2025-05-12,10:36:09.000,132,11034810,12725,0,1747046168,12968.555678249999,87.96813714000018,53385.15801792 2025-05-12,10:36:10.000,132,11034849,12925,0,1747046169,12968.582623489994,87.93289149000339,53385.13705656 2025-05-12,10:36:11.000,132,11034808,12725,0,1747046170,12968.562414559994,87.91879323000467,53385.19295352001 2025-05-12,10:36:12.000,132,11034803,12885,0,1747046171,12968.555678249999,87.93289149000339,53385.15801792 2025-05-12,10:36:13.000,132,11034799,12525,0,1747046172,12968.555678249999,87.91174409999803,53385.20692776 2025-05-12,10:36:14.000,132,11034826,13005,0,1747046173,12968.56915086999,87.90469496999867,53385.178979280005 2025-05-12,10:36:15.000,132,11034793,12965,0,1747046174,12968.555678249999,87.87649845000124,53385.19994064001 2025-05-12,10:36:16.000,132,11034802,12805,0,1747046175,12968.575887179999,87.91879323000467,53385.17199216001 2025-05-12,10:36:17.000,132,11034794,12645,0,1747046176,12968.555678249999,87.89059670999995,53385.14404368 2025-05-12,10:36:18.000,132,11034811,12885,0,1747046177,12968.555678249999,87.90469496999867,53385.10212096001 2025-05-12,10:36:19.000,132,11034839,12925,0,1747046178,12968.562414559994,87.92584236000403,53385.10910808 2025-05-12,10:36:20.000,132,11034818,12965,0,1747046179,12968.575887179999,87.91174409999803,53385.15103080001 2025-05-12,10:36:21.000,132,11034837,12765,0,1747046180,12968.555678249999,87.93289149000339,53385.1859664 2025-05-12,10:36:22.000,132,11034799,12685,0,1747046181,12968.535469319999,87.92584236000403,53385.16500504 2025-05-12,10:36:23.000,132,11034825,12765,0,1747046182,12968.508524079989,87.90469496999867,53385.10212096001 2025-05-12,10:36:24.000,132,11034788,12805,0,1747046183,12968.501787769994,87.86944932000188,53385.12308232001 2025-05-12,10:36:25.000,132,11034823,13125,0,1747046184,12968.515260389999,87.92584236000403,53385.10910808 2025-05-12,10:36:26.000,132,11034786,12805,0,1747046185,12968.535469319999,87.91879323000467,53385.09513384 2025-05-12,10:36:27.000,132,11034826,12805,0,1747046186,12968.508524079989,87.90469496999867,53385.15103080001 2025-05-12,10:36:28.000,132,11034816,12685,0,1747046187,12968.508524079989,87.91174409999803,53385.130069440005 2025-05-12,10:36:29.000,132,11034814,12925,0,1747046188,12968.501787769994,87.90469496999867,53385.17199216001 2025-05-12,10:36:30.000,132,11034810,12645,0,1747046189,12968.468106219989,87.90469496999867,53385.130069440005 2025-05-12,10:36:31.000,132,11034841,12805,0,1747046190,12968.441160979994,87.90469496999867,53385.16500504 2025-05-12,10:36:32.000,132,11034791,12525,0,1747046191,12968.461369909994,87.90469496999867,53385.19295352001 2025-05-12,10:36:33.000,132,11034794,12925,0,1747046192,12968.488315149989,87.89059670999995,53385.15801792 2025-05-12,10:36:34.000,132,11034826,12885,0,1747046193,12968.468106219989,87.91879323000467,53385.16500504 2025-05-12,10:36:35.000,132,11034831,12685,0,1747046194,12968.468106219989,87.92584236000403,53385.19295352001 2025-05-12,10:36:36.000,132,11034807,12885,0,1747046195,12968.495051459999,87.93289149000339,53385.1859664 2025-05-12,10:36:37.000,132,11034796,12805,0,1747046196,12968.508524079989,87.93994062000274,53385.14404368 2025-05-12,10:36:38.000,132,11034765,12445,0,1747046197,12968.495051459999,87.93994062000274,53385.14404368 2025-05-12,10:36:39.000,132,11034792,12805,0,1747046198,12968.528733009989,87.93994062000274,53385.13705656 2025-05-12,10:36:40.000,132,11034776,12805,0,1747046199,12968.495051459999,87.96813714000018,53385.12308232001 2025-05-12,10:36:41.000,132,11034812,12765,0,1747046200,12968.521996699994,87.95403888000146,53385.17199216001 2025-05-12,10:36:42.000,132,11034822,12885,0,1747046201,12968.535469319999,87.95403888000146,53385.1859664 2025-05-12,10:36:43.000,132,11034826,12805,0,1747046202,12968.575887179999,87.9469897500021,53385.20692776 2025-05-12,10:36:44.000,132,11034825,12885,0,1747046203,12968.56915086999,87.92584236000403,53385.19295352001 2025-05-12,10:36:45.000,132,11034825,12925,0,1747046204,12968.58935979999,87.93994062000274,53385.178979280005 2025-05-12,10:36:46.000,132,11034788,12925,0,1747046205,12968.582623489994,87.93994062000274,53385.21391488 2025-05-12,10:36:47.000,132,11034802,13005,0,1747046206,12968.6567229,87.9469897500021,53385.20692776 2025-05-12,10:36:48.000,132,11034782,12565,0,1747046207,12968.623041349994,87.93289149000339,53385.248850480006 2025-05-12,10:36:49.000,132,11034802,12845,0,1747046208,12968.623041349994,87.92584236000403,53385.23487624 2025-05-12,10:36:50.000,132,11034763,12725,0,1747046209,12968.64998658999,87.9469897500021,53385.227889120004 2025-05-12,10:36:51.000,132,11034823,12685,0,1747046210,12968.62977765999,87.96813714000018,53385.26981184001 2025-05-12,10:36:52.000,132,11034823,12845,0,1747046211,12968.643250279994,87.9963336600049,53385.28378608 2025-05-12,10:36:53.000,132,11034805,12965,0,1747046212,12968.643250279994,87.9963336600049,53385.26981184001 2025-05-12,10:36:54.000,132,11034758,12685,0,1747046213,12968.62977765999,88.00338279000425,53385.31173456 2025-05-12,10:36:55.000,132,11034775,12765,0,1747046214,12968.64998658999,88.00338279000425,53385.36064440001 2025-05-12,10:36:56.000,132,11034814,12725,0,1747046215,12968.64998658999,88.03157931000169,53385.31872168001 2025-05-12,10:36:57.000,132,11034809,12725,0,1747046216,12968.60956872999,87.97518626999954,53385.3257088 2025-05-12,10:36:58.000,132,11034805,13045,0,1747046217,12968.63651397,87.98928452999826,53385.36064440001 2025-05-12,10:36:59.000,132,11034801,12885,0,1747046218,12968.61630504,87.97518626999954,53385.37461864 2025-05-12,10:37:00.000,132,11034836,12685,0,1747046219,12968.62977765999,88.01043192000361,53385.35365728 2025-05-12,10:37:01.000,132,11034822,12885,0,1747046220,12968.582623489994,87.98928452999826,53385.31872168001 2025-05-12,10:37:02.000,132,11034800,12885,0,1747046221,12968.61630504,88.01043192000361,53385.416541360006 2025-05-12,10:37:03.000,132,11034824,12965,0,1747046222,12968.61630504,87.9963336600049,53385.33968304001 2025-05-12,10:37:04.000,132,11034808,12805,0,1747046223,12968.54894193999,88.00338279000425,53385.36064440001 2025-05-12,10:37:05.000,132,11034803,13045,0,1747046224,12968.56915086999,88.00338279000425,53385.36064440001 2025-05-12,10:37:06.000,132,11034788,12805,0,1747046225,12968.535469319999,88.01748105000297,53385.416541360006 2025-05-12,10:37:07.000,132,11034831,13125,0,1747046226,12968.542205629994,87.9963336600049,53385.38859288001 2025-05-12,10:37:08.000,132,11034800,12565,0,1747046227,12968.521996699994,88.01748105000297,53385.40256712 2025-05-12,10:37:09.000,132,11034782,12805,0,1747046228,12968.542205629994,88.02453018000233,53385.395580000004 2025-05-12,10:37:10.000,132,11034809,12805,0,1747046229,12968.508524079989,88.01748105000297,53385.37461864 2025-05-12,10:37:11.000,132,11034795,12965,0,1747046230,12968.521996699994,88.04567757000041,53385.395580000004 2025-05-12,10:37:12.000,132,11034827,12805,0,1747046231,12968.495051459999,88.01043192000361,53385.38160576 2025-05-12,10:37:13.000,132,11034817,13005,0,1747046232,12968.515260389999,88.04567757000041,53385.395580000004 2025-05-12,10:37:14.000,132,11034819,13125,0,1747046233,12968.521996699994,88.02453018000233,53385.416541360006 2025-05-12,10:37:15.000,132,11034758,12765,0,1747046234,12968.54894193999,88.02453018000233,53385.395580000004 2025-05-12,10:37:16.000,132,11034816,12685,0,1747046235,12968.535469319999,88.02453018000233,53385.38160576 2025-05-12,10:37:17.000,132,11034831,12725,0,1747046236,12968.596096109999,88.01748105000297,53385.40955424001 2025-05-12,10:37:18.000,132,11034814,12765,0,1747046237,12968.56915086999,88.01748105000297,53385.37461864 2025-05-12,10:37:19.000,132,11034806,12805,0,1747046238,12968.602832419994,88.00338279000425,53385.36763152001 2025-05-12,10:37:20.000,132,11034790,12605,0,1747046239,12968.602832419994,88.01748105000297,53385.42352848 2025-05-12,10:37:21.000,132,11034800,12885,0,1747046240,12968.61630504,88.02453018000233,53385.36763152001 2025-05-12,10:37:22.000,132,11034776,12885,0,1747046241,12968.67019551999,88.01748105000297,53385.416541360006 2025-05-12,10:37:23.000,132,11034840,12965,0,1747046242,12968.64998658999,88.05977582999913,53385.395580000004 2025-05-12,10:37:24.000,132,11034808,12765,0,1747046243,12968.683668139995,88.05272669999977,53385.47243832 2025-05-12,10:37:25.000,132,11034785,12685,0,1747046244,12968.683668139995,88.05272669999977,53385.43750272001 2025-05-12,10:37:26.000,132,11034784,12685,0,1747046245,12968.663459209994,88.05272669999977,53385.44448984 2025-05-12,10:37:27.000,132,11034776,12845,0,1747046246,12968.703877069995,88.01748105000297,53385.4305156 2025-05-12,10:37:28.000,132,11034823,12685,0,1747046247,12968.71734969,88.01748105000297,53385.45147696 2025-05-12,10:37:29.000,132,11034810,13045,0,1747046248,12968.67019551999,87.9963336600049,53385.465451200005 2025-05-12,10:37:30.000,132,11034837,12605,0,1747046249,12968.64998658999,88.00338279000425,53385.42352848 2025-05-12,10:37:31.000,132,11034798,13085,0,1747046250,12968.643250279994,88.02453018000233,53385.45846408001 2025-05-12,10:37:32.000,132,11034788,12485,0,1747046251,12968.643250279994,88.01748105000297,53385.48641256001 2025-05-12,10:37:33.000,132,11034829,12805,0,1747046252,12968.63651397,88.01043192000361,53385.45147696 2025-05-12,10:37:34.000,132,11034809,12845,0,1747046253,12968.575887179999,88.00338279000425,53385.47243832 2025-05-12,10:37:35.000,132,11034827,12965,0,1747046254,12968.562414559994,88.00338279000425,53385.416541360006 2025-05-12,10:37:36.000,132,11034810,12525,0,1747046255,12968.60956872999,87.9963336600049,53385.45147696 2025-05-12,10:37:37.000,132,11034816,12765,0,1747046256,12968.60956872999,88.03862844000105,53385.45846408001 2025-05-12,10:37:38.000,132,11034815,12885,0,1747046257,12968.582623489994,88.00338279000425,53385.47243832 2025-05-12,10:37:39.000,132,11034831,12965,0,1747046258,12968.602832419994,88.01043192000361,53385.49339968 2025-05-12,10:37:40.000,132,11034831,12885,0,1747046259,12968.582623489994,88.03862844000105,53385.44448984 2025-05-12,10:37:41.000,132,11034847,12965,0,1747046260,12968.602832419994,88.03157931000169,53385.38859288001 2025-05-12,10:37:42.000,132,11034783,12805,0,1747046261,12968.602832419994,88.03157931000169,53385.47243832 2025-05-12,10:37:43.000,132,11034824,12565,0,1747046262,12968.575887179999,88.05272669999977,53385.48641256001 2025-05-12,10:37:44.000,132,11034750,12805,0,1747046263,12968.61630504,88.06682495999848,53385.395580000004 2025-05-12,10:37:45.000,132,11034829,12685,0,1747046264,12968.555678249999,87.9822353999989,53385.40955424001 2025-05-12,10:37:46.000,132,11034815,12885,0,1747046265,12968.535469319999,87.9822353999989,53385.38160576 2025-05-12,10:37:47.000,132,11034785,12885,0,1747046266,12968.528733009989,87.96108801000082,53385.36064440001 2025-05-12,10:37:48.000,132,11034794,12525,0,1747046267,12968.495051459999,87.96108801000082,53385.38859288001 2025-05-12,10:37:49.000,132,11034799,12805,0,1747046268,12968.495051459999,87.91879323000467,53385.38859288001 2025-05-12,10:37:50.000,132,11034843,12565,0,1747046269,12968.501787769994,87.9469897500021,53385.37461864 2025-05-12,10:37:51.000,132,11034826,12805,0,1747046270,12968.447897289989,87.90469496999867,53385.346670160005 2025-05-12,10:37:52.000,132,11034804,12845,0,1747046271,12968.434424669998,87.95403888000146,53385.38160576 2025-05-12,10:37:53.000,132,11034796,12885,0,1747046272,12968.407479429989,87.92584236000403,53385.26282472 2025-05-12,10:37:54.000,132,11034800,12685,0,1747046273,12968.420952049994,87.93289149000339,53385.27679896 2025-05-12,10:37:55.000,132,11034829,12805,0,1747046274,12968.420952049994,87.93994062000274,53385.31173456 2025-05-12,10:37:56.000,132,11034852,12645,0,1747046275,12968.434424669998,87.96108801000082,53385.297760320005 2025-05-12,10:37:57.000,132,11034808,12605,0,1747046276,12968.461369909994,87.96108801000082,53385.28378608 2025-05-12,10:37:58.000,132,11034845,12765,0,1747046277,12968.488315149989,87.97518626999954,53385.33269592 2025-05-12,10:37:59.000,132,11034840,12725,0,1747046278,12968.468106219989,87.9822353999989,53385.297760320005 2025-05-12,10:38:00.000,132,11034875,13045,0,1747046279,12968.461369909994,87.9822353999989,53385.297760320005 2025-05-12,10:38:01.000,132,11034788,12805,0,1747046280,12968.454633599998,88.00338279000425,53385.27679896 2025-05-12,10:38:02.000,132,11034829,12845,0,1747046281,12968.461369909994,88.05272669999977,53385.27679896 2025-05-12,10:38:03.000,132,11034841,12805,0,1747046282,12968.488315149989,88.04567757000041,53385.28378608 2025-05-12,10:38:04.000,132,11034805,12685,0,1747046283,12968.501787769994,88.05272669999977,53385.31872168001 2025-05-12,10:38:05.000,132,11034822,12725,0,1747046284,12968.501787769994,88.08797235000384,53385.297760320005 2025-05-12,10:38:06.000,132,11034867,12805,0,1747046285,12968.454633599998,88.08092322000448,53385.248850480006 2025-05-12,10:38:07.000,132,11034848,12685,0,1747046286,12968.488315149989,88.0950214800032,53385.26282472 2025-05-12,10:38:08.000,132,11034854,12845,0,1747046287,12968.508524079989,88.08092322000448,53385.23487624 2025-05-12,10:38:09.000,132,11034820,12365,0,1747046288,12968.508524079989,88.10911974000192,53385.24186336001 2025-05-12,10:38:10.000,132,11034863,12605,0,1747046289,12968.508524079989,88.05977582999913,53385.22090200001 2025-05-12,10:38:11.000,132,11034818,12685,0,1747046290,12968.508524079989,88.12321800000063,53385.227889120004 2025-05-12,10:38:12.000,132,11034860,12805,0,1747046291,12968.515260389999,88.15141451999807,53385.248850480006 2025-05-12,10:38:13.000,132,11034853,12805,0,1747046292,12968.535469319999,88.10911974000192,53385.19994064001 2025-05-12,10:38:14.000,132,11034848,12685,0,1747046293,12968.535469319999,88.11616887000127,53385.24186336001 2025-05-12,10:38:15.000,132,11034842,12765,0,1747046294,12968.515260389999,88.0950214800032,53385.24186336001 2025-05-12,10:38:16.000,132,11034843,12645,0,1747046295,12968.535469319999,88.11616887000127,53385.227889120004 2025-05-12,10:38:17.000,132,11034830,12605,0,1747046296,12968.582623489994,88.10207061000256,53385.22090200001 2025-05-12,10:38:18.000,132,11034832,12685,0,1747046297,12968.56915086999,88.13026713,53385.248850480006 2025-05-12,10:38:19.000,132,11034826,13005,0,1747046298,12968.582623489994,88.1584636500047,53385.23487624 2025-05-12,10:38:20.000,132,11034846,12445,0,1747046299,12968.56915086999,88.14436538999871,53385.23487624 2025-05-12,10:38:21.000,132,11034821,13005,0,1747046300,12968.575887179999,88.14436538999871,53385.21391488 2025-05-12,10:38:22.000,132,11034817,13005,0,1747046301,12968.575887179999,88.17961104000278,53385.17199216001 2025-05-12,10:38:23.000,132,11034850,12605,0,1747046302,12968.555678249999,88.16551278000406,53385.10212096001 2025-05-12,10:38:24.000,132,11034838,12765,0,1747046303,12968.555678249999,88.1937093000015,53385.1160952 2025-05-12,10:38:25.000,132,11034826,12805,0,1747046304,12968.542205629994,88.18666017000214,53385.16500504 2025-05-12,10:38:26.000,132,11034856,12605,0,1747046305,12968.562414559994,88.18666017000214,53385.130069440005 2025-05-12,10:38:27.000,132,11034836,12605,0,1747046306,12968.562414559994,88.23600407999766,53385.16500504 2025-05-12,10:38:28.000,132,11034823,12845,0,1747046307,12968.575887179999,88.25715147000301,53385.1160952 2025-05-12,10:38:29.000,132,11034796,13045,0,1747046308,12968.602832419994,88.24305321000429,53385.15103080001 2025-05-12,10:38:30.000,132,11034842,12885,0,1747046309,12968.58935979999,88.20780756000022,53385.13705656 2025-05-12,10:38:31.000,132,11034797,13045,0,1747046310,12968.62977765999,88.2289549499983,53385.15103080001 2025-05-12,10:38:32.000,132,11034819,13005,0,1747046311,12968.643250279994,88.21485668999958,53385.13705656 2025-05-12,10:38:33.000,132,11034822,12965,0,1747046312,12968.67019551999,88.25715147000301,53385.060198240004 2025-05-12,10:38:34.000,132,11034814,12925,0,1747046313,12968.6567229,88.23600407999766,53385.17199216001 2025-05-12,10:38:35.000,132,11034826,12805,0,1747046314,12968.67019551999,88.25715147000301,53385.09513384 2025-05-12,10:38:36.000,132,11034811,12805,0,1747046315,12968.724085999995,88.18666017000214,53385.09513384 2025-05-12,10:38:37.000,132,11034826,12925,0,1747046316,12968.724085999995,88.21485668999958,53385.08814672 2025-05-12,10:38:38.000,132,11034806,12965,0,1747046317,12968.69714076,88.21485668999958,53385.060198240004 2025-05-12,10:38:39.000,132,11034850,12645,0,1747046318,12968.73755862,88.22190581999894,53385.06718536 2025-05-12,10:38:40.000,132,11034815,12765,0,1747046319,12968.71061337999,88.20780756000022,53385.12308232001 2025-05-12,10:38:41.000,132,11034813,12845,0,1747046320,12968.75103123999,88.20075843000086,53385.09513384 2025-05-12,10:38:42.000,132,11034783,12725,0,1747046321,12968.73755862,88.17961104000278,53385.10910808 2025-05-12,10:38:43.000,132,11034827,12605,0,1747046322,12968.71061337999,88.20075843000086,53385.07417248001 2025-05-12,10:38:44.000,132,11034788,12765,0,1747046323,12968.71734969,88.17256191000342,53385.08814672 2025-05-12,10:38:45.000,132,11034816,12885,0,1747046324,12968.71734969,88.18666017000214,53385.08814672 2025-05-12,10:38:46.000,132,11034774,12605,0,1747046325,12968.724085999995,88.21485668999958,53385.06718536 2025-05-12,10:38:47.000,132,11034834,12925,0,1747046326,12968.67693183,88.2289549499983,53385.09513384 2025-05-12,10:38:48.000,132,11034811,12565,0,1747046327,12968.67693183,88.20780756000022,53385.10910808 2025-05-12,10:38:49.000,132,11034809,12925,0,1747046328,12968.64998658999,88.20075843000086,53385.10212096001 2025-05-12,10:38:50.000,132,11034823,12925,0,1747046329,12968.62977765999,88.1584636500047,53385.060198240004 2025-05-12,10:38:51.000,132,11034796,12805,0,1747046330,12968.643250279994,88.16551278000406,53385.09513384 2025-05-12,10:38:52.000,132,11034812,13045,0,1747046331,12968.60956872999,88.17256191000342,53385.10212096001 2025-05-12,10:38:53.000,132,11034788,12565,0,1747046332,12968.62977765999,88.20075843000086,53385.08814672 2025-05-12,10:38:54.000,132,11034799,12805,0,1747046333,12968.575887179999,88.20075843000086,53385.12308232001 2025-05-12,10:38:55.000,132,11034801,12485,0,1747046334,12968.61630504,88.1937093000015,53385.06718536 2025-05-12,10:38:56.000,132,11034822,13165,0,1747046335,12968.542205629994,88.1937093000015,53385.08814672 2025-05-12,10:38:57.000,132,11034822,12845,0,1747046336,12968.528733009989,88.21485668999958,53385.08814672 2025-05-12,10:38:58.000,132,11034782,13045,0,1747046337,12968.582623489994,88.2289549499983,53385.046224 2025-05-12,10:38:59.000,132,11034783,12885,0,1747046338,12968.515260389999,88.26420060000237,53385.081159600006 2025-05-12,10:39:00.000,132,11034799,12925,0,1747046339,12968.528733009989,88.23600407999766,53385.06718536 2025-05-12,10:39:01.000,132,11034800,12845,0,1747046340,12968.508524079989,88.25010234000365,53385.08814672 2025-05-12,10:39:02.000,132,11034820,12805,0,1747046341,12968.521996699994,88.25715147000301,53385.1160952 2025-05-12,10:39:03.000,132,11034770,12805,0,1747046342,12968.501787769994,88.28534799000045,53385.06718536 2025-05-12,10:39:04.000,132,11034806,12885,0,1747046343,12968.474842529999,88.30649537999852,53385.07417248001 2025-05-12,10:39:05.000,132,11034810,12925,0,1747046344,12968.54894193999,88.31354450999788,53385.07417248001 2025-05-12,10:39:06.000,132,11034795,12685,0,1747046345,12968.535469319999,88.33469190000324,53385.08814672 2025-05-12,10:39:07.000,132,11034772,12765,0,1747046346,12968.555678249999,88.36993755000003,53385.06718536 2025-05-12,10:39:08.000,132,11034767,12685,0,1747046347,12968.56915086999,88.32059364000452,53385.03923688 2025-05-12,10:39:09.000,132,11034830,12525,0,1747046348,12968.582623489994,88.37698667999939,53385.060198240004 2025-05-12,10:39:10.000,132,11034753,13005,0,1747046349,12968.64998658999,88.36288842000067,53385.06718536 2025-05-12,10:39:11.000,132,11034774,13125,0,1747046350,12968.663459209994,88.36993755000003,53385.09513384 2025-05-12,10:39:12.000,132,11034810,12925,0,1747046351,12968.73082230999,88.39813407000474,53385.09513384 2025-05-12,10:39:13.000,132,11034794,12965,0,1747046352,12968.75103123999,88.43337972000154,53385.10910808 2025-05-12,10:39:14.000,132,11034815,12925,0,1747046353,12968.73082230999,88.4404288500009,53385.10212096001 2025-05-12,10:39:15.000,132,11034812,12725,0,1747046354,12968.764503859995,88.43337972000154,53385.10910808 2025-05-12,10:39:16.000,132,11034761,13205,0,1747046355,12968.81839434,88.4404288500009,53385.130069440005 2025-05-12,10:39:17.000,132,11034786,12885,0,1747046356,12968.79818541,88.41928146000282,53385.1160952 2025-05-12,10:39:18.000,132,11034822,12845,0,1747046357,12968.825130649995,88.42633059000218,53385.1160952 2025-05-12,10:39:19.000,132,11034846,12885,0,1747046358,12968.81839434,88.41928146000282,53385.130069440005 2025-05-12,10:39:20.000,132,11034800,12965,0,1747046359,12968.85207588999,88.42633059000218,53385.15103080001 2025-05-12,10:39:21.000,132,11034808,12765,0,1747046360,12968.83860327,88.4404288500009,53385.15103080001 2025-05-12,10:39:22.000,132,11034822,12965,0,1747046361,12968.85207588999,88.44747798000026,53385.12308232001 2025-05-12,10:39:23.000,132,11034822,12645,0,1747046362,12968.87902113,88.42633059000218,53385.15801792 2025-05-12,10:39:24.000,132,11034766,12605,0,1747046363,12968.89249374999,88.44747798000026,53385.17199216001 2025-05-12,10:39:25.000,132,11034840,12605,0,1747046364,12968.885757439995,88.48977276000369,53385.21391488 2025-05-12,10:39:26.000,132,11034826,12805,0,1747046365,12968.95312053999,88.48977276000369,53385.21391488 2025-05-12,10:39:27.000,132,11034813,12685,0,1747046366,12969.00027471,88.4756744999977,53385.2558376 2025-05-12,10:39:28.000,132,11034849,13045,0,1747046367,12969.013747329991,88.4756744999977,53385.227889120004 2025-05-12,10:39:29.000,132,11034843,12685,0,1747046368,12968.986802089996,88.52501841000048,53385.24186336001 2025-05-12,10:39:30.000,132,11034820,12605,0,1747046369,12969.007011019996,88.51796928000113,53385.23487624 2025-05-12,10:39:31.000,132,11034829,12885,0,1747046370,12969.02048364,88.54616579999856,53385.24186336001 2025-05-12,10:39:32.000,132,11034795,12605,0,1747046371,12969.033956259991,88.61665709999943,53385.297760320005 2025-05-12,10:39:33.000,132,11034792,12845,0,1747046372,12969.0609015,88.63075535999815,53385.22090200001 2025-05-12,10:39:34.000,132,11034810,12845,0,1747046373,12969.074374119991,88.59550971000135,53385.29077320001 2025-05-12,10:39:35.000,132,11034799,12765,0,1747046374,12969.094583049991,88.58846058000199,53385.297760320005 2025-05-12,10:39:36.000,132,11034843,12605,0,1747046375,12969.101319360001,88.62370622999879,53385.27679896 2025-05-12,10:39:37.000,132,11034777,12805,0,1747046376,12969.135000909992,88.66600101000222,53385.33968304001 2025-05-12,10:39:38.000,132,11034801,12845,0,1747046377,12969.135000909992,88.67305014000158,53385.33269592 2025-05-12,10:39:39.000,132,11034801,12965,0,1747046378,12969.161946150001,88.67305014000158,53385.38160576 2025-05-12,10:39:40.000,132,11034835,13125,0,1747046379,12969.148473529996,88.67305014000158,53385.33968304001 2025-05-12,10:39:41.000,132,11034780,12725,0,1747046380,12969.121528290001,88.70829578999837,53385.37461864 2025-05-12,10:39:42.000,132,11034795,12765,0,1747046381,12969.161946150001,88.71534491999773,53385.38859288001 2025-05-12,10:39:43.000,132,11034800,12805,0,1747046382,12969.188891389997,88.70124665999901,53385.38859288001 2025-05-12,10:39:44.000,132,11034774,12685,0,1747046383,12969.175418769992,88.72944318000373,53385.395580000004 2025-05-12,10:39:45.000,132,11034821,12765,0,1747046384,12969.128264599996,88.72944318000373,53385.45147696 2025-05-12,10:39:46.000,132,11034847,12765,0,1747046385,12969.141737220001,88.73649231000309,53385.37461864 2025-05-12,10:39:47.000,132,11034810,12605,0,1747046386,12969.182155080001,88.73649231000309,53385.38160576 2025-05-12,10:39:48.000,132,11034769,12845,0,1747046387,12969.182155080001,88.7505905700018,53385.45846408001 2025-05-12,10:39:49.000,132,11034819,12805,0,1747046388,12969.209100319997,88.7858362199986,53385.45147696 2025-05-12,10:39:50.000,132,11034827,12645,0,1747046389,12969.188891389997,88.7858362199986,53385.40256712 2025-05-12,10:39:51.000,132,11034815,12765,0,1747046390,12969.209100319997,88.79288534999796,53385.4305156 2025-05-12,10:39:52.000,132,11034844,12885,0,1747046391,12969.182155080001,88.80698361000395,53385.45147696 2025-05-12,10:39:53.000,132,11034827,12725,0,1747046392,12969.175418769992,88.82813100000203,53385.48641256001 2025-05-12,10:39:54.000,132,11034785,12445,0,1747046393,12969.155209839992,88.83518013000139,53385.47942544 2025-05-12,10:39:55.000,132,11034798,12845,0,1747046394,12969.188891389997,88.87042577999819,53385.47942544 2025-05-12,10:39:56.000,132,11034840,12525,0,1747046395,12969.202364010001,88.87042577999819,53385.52134816 2025-05-12,10:39:57.000,132,11034784,12605,0,1747046396,12969.215836629992,88.82813100000203,53385.49339968 2025-05-12,10:39:58.000,132,11034822,12925,0,1747046397,12969.188891389997,88.83518013000139,53385.52134816 2025-05-12,10:39:59.000,132,11034816,12765,0,1747046398,12969.195627699992,88.83518013000139,53385.54929664 2025-05-12,10:40:00.000,132,11034789,12645,0,1747046399,12969.242781870002,88.87042577999819,53385.514361040005 2025-05-12,10:40:01.000,132,11034855,13045,0,1747046400,12969.262990800002,88.83518013000139,53385.563270880004 2025-05-12,10:40:02.000,132,11034747,12805,0,1747046401,12969.202364010001,88.87747491000482,53385.55628376001 2025-05-12,10:40:03.000,132,11034805,12605,0,1747046402,12969.222572940002,88.87747491000482,53385.52833528001 2025-05-12,10:40:04.000,132,11034786,12765,0,1747046403,12969.242781870002,88.87042577999819,53385.52833528001 2025-05-12,10:40:05.000,132,11034793,13045,0,1747046404,12969.249518179997,88.87747491000482,53385.570258 2025-05-12,10:40:06.000,132,11034779,12685,0,1747046405,12969.242781870002,88.87747491000482,53385.54929664 2025-05-12,10:40:07.000,132,11034812,12805,0,1747046406,12969.175418769992,88.86337664999883,53385.59121936 2025-05-12,10:40:08.000,132,11034778,12685,0,1747046407,12969.175418769992,88.88452404000418,53385.54230952 2025-05-12,10:40:09.000,132,11034802,12645,0,1747046408,12969.195627699992,88.88452404000418,53385.584232240006 2025-05-12,10:40:10.000,132,11034841,12685,0,1747046409,12969.148473529996,88.84927839000011,53385.55628376001 2025-05-12,10:40:11.000,132,11034770,12645,0,1747046410,12969.121528290001,88.86337664999883,53385.59820648 2025-05-12,10:40:12.000,132,11034804,12565,0,1747046411,12969.108055669996,88.85632751999947,53385.54929664 2025-05-12,10:40:13.000,132,11034797,12765,0,1747046412,12969.081110430001,88.82813100000203,53385.563270880004 2025-05-12,10:40:14.000,132,11034745,12805,0,1747046413,12969.081110430001,88.86337664999883,53385.55628376001 2025-05-12,10:40:15.000,132,11034775,12645,0,1747046414,12969.074374119991,88.87042577999819,53385.57724512001 2025-05-12,10:40:16.000,132,11034742,12965,0,1747046415,12969.04069257,88.84222926000075,53385.57724512001 2025-05-12,10:40:17.000,132,11034821,12885,0,1747046416,12969.033956259991,88.83518013000139,53385.633142080005 2025-05-12,10:40:18.000,132,11034787,12645,0,1747046417,12968.986802089996,88.81403274000331,53385.584232240006 2025-05-12,10:40:19.000,132,11034794,12885,0,1747046418,12968.98006578,88.82813100000203,53385.60519360001 2025-05-12,10:40:20.000,132,11034782,13005,0,1747046419,12969.00027471,88.83518013000139,53385.563270880004 2025-05-12,10:40:21.000,132,11034793,12845,0,1747046420,12968.95312053999,88.81403274000331,53385.59121936 2025-05-12,10:40:22.000,132,11034783,12845,0,1747046421,12968.93291160999,88.83518013000139,53385.563270880004 2025-05-12,10:40:23.000,132,11034743,12925,0,1747046422,12968.93291160999,88.82813100000203,53385.584232240006 2025-05-12,10:40:24.000,132,11034749,12685,0,1747046423,12968.93964792,88.81403274000331,53385.59820648 2025-05-12,10:40:25.000,132,11034775,12885,0,1747046424,12968.91943899,88.82813100000203,53385.59820648 2025-05-12,10:40:26.000,132,11034793,13085,0,1747046425,12968.89249374999,88.86337664999883,53385.59121936 2025-05-12,10:40:27.000,132,11034792,12805,0,1747046426,12968.89249374999,88.87042577999819,53385.54230952 2025-05-12,10:40:28.000,132,11034776,12725,0,1747046427,12968.89249374999,88.88452404000418,53385.54929664 2025-05-12,10:40:29.000,132,11034781,12645,0,1747046428,12968.865548509995,88.8986223000029,53385.54230952 2025-05-12,10:40:30.000,132,11034805,12725,0,1747046429,12968.89249374999,88.8986223000029,53385.570258 2025-05-12,10:40:31.000,132,11034759,12925,0,1747046430,12968.885757439995,88.95501533999777,53385.54230952 2025-05-12,10:40:32.000,132,11034822,12805,0,1747046431,12968.885757439995,88.9338679499997,53385.55628376001 2025-05-12,10:40:33.000,132,11034774,12765,0,1747046432,12968.865548509995,88.98321186000248,53385.55628376001 2025-05-12,10:40:34.000,132,11034735,12885,0,1747046433,12968.87902113,88.99026099000184,53385.53532240001 2025-05-12,10:40:35.000,132,11034795,12765,0,1747046434,12968.8588122,88.96911360000377,53385.54230952 2025-05-12,10:40:36.000,132,11034791,12605,0,1747046435,12968.89249374999,88.97616273000313,53385.57724512001 2025-05-12,10:40:37.000,132,11034811,12965,0,1747046436,12968.87228481999,88.95501533999777,53385.60519360001 2025-05-12,10:40:38.000,132,11034810,12805,0,1747046437,12968.905966369995,88.9338679499997,53385.59820648 2025-05-12,10:40:39.000,132,11034793,12765,0,1747046438,12968.91270267999,88.9338679499997,53385.57724512001 2025-05-12,10:40:40.000,132,11034766,12605,0,1747046439,12968.885757439995,88.9620644700044,53385.59121936 2025-05-12,10:40:41.000,132,11034801,12805,0,1747046440,12968.885757439995,88.94091707999905,53385.62615496001 2025-05-12,10:40:42.000,132,11034781,12725,0,1747046441,12968.865548509995,88.9620644700044,53385.57724512001 2025-05-12,10:40:43.000,132,11034781,12685,0,1747046442,12968.89249374999,88.97616273000313,53385.54929664 2025-05-12,10:40:44.000,132,11034801,12685,0,1747046443,12968.865548509995,88.98321186000248,53385.54230952 2025-05-12,10:40:45.000,132,11034787,12765,0,1747046444,12968.87902113,88.9973101200012,53385.53532240001 2025-05-12,10:40:46.000,132,11034797,12765,0,1747046445,12968.87902113,88.9973101200012,53385.584232240006 2025-05-12,10:40:47.000,132,11034817,12765,0,1747046446,12968.87902113,88.99026099000184,53385.563270880004 2025-05-12,10:40:48.000,132,11034768,12845,0,1747046447,12968.905966369995,89.02550663999864,53385.60519360001 2025-05-12,10:40:49.000,132,11034808,12725,0,1747046448,12968.98006578,89.01140837999992,53385.55628376001 2025-05-12,10:40:50.000,132,11034762,13005,0,1747046449,12968.98006578,89.03960490000463,53385.563270880004 2025-05-12,10:40:51.000,132,11034811,12685,0,1747046450,12968.993538399991,89.02550663999864,53385.59820648 2025-05-12,10:40:52.000,132,11034790,12685,0,1747046451,12969.027219949996,89.03960490000463,53385.55628376001 2025-05-12,10:40:53.000,132,11034835,12845,0,1747046452,12969.033956259991,89.0959979399995,53385.59820648 2025-05-12,10:40:54.000,132,11034816,12405,0,1747046453,12969.033956259991,89.08894881000015,53385.57724512001 2025-05-12,10:40:55.000,132,11034789,12845,0,1747046454,12969.054165189991,89.11714533000486,53385.59121936 2025-05-12,10:40:56.000,132,11034785,12965,0,1747046455,12969.094583049991,89.1453418500023,53385.61916784 2025-05-12,10:40:57.000,132,11034831,12645,0,1747046456,12969.094583049991,89.1453418500023,53385.563270880004 2025-05-12,10:40:58.000,132,11034832,12885,0,1747046457,12969.04069257,89.17353836999973,53385.584232240006 2025-05-12,10:40:59.000,132,11034826,12605,0,1747046458,12969.033956259991,89.17353836999973,53385.62615496001 2025-05-12,10:41:00.000,132,11034839,12765,0,1747046459,12969.067637809996,89.18058749999909,53385.59820648 2025-05-12,10:41:01.000,132,11034782,12965,0,1747046460,12969.04069257,89.17353836999973,53385.52134816 2025-05-12,10:41:02.000,132,11034819,12725,0,1747046461,12969.04069257,89.18763662999845,53385.584232240006 2025-05-12,10:41:03.000,132,11034810,12765,0,1747046462,12969.04069257,89.25107879999996,53385.584232240006 2025-05-12,10:41:04.000,132,11034809,12645,0,1747046463,12969.033956259991,89.27222618999804,53385.57724512001 2025-05-12,10:41:05.000,132,11034794,12765,0,1747046464,12969.054165189991,89.28632445000403,53385.570258 2025-05-12,10:41:06.000,132,11034828,12765,0,1747046465,12969.047428879996,89.30042271000275,53385.633142080005 2025-05-12,10:41:07.000,132,11034812,12765,0,1747046466,12969.054165189991,89.3568157500049,53385.60519360001 2025-05-12,10:41:08.000,132,11034771,13205,0,1747046467,12969.074374119991,89.42730704999849,53385.54929664 2025-05-12,10:41:09.000,132,11034816,12765,0,1747046468,12969.0609015,89.42025791999913,53385.61916784 2025-05-12,10:41:10.000,132,11034811,12925,0,1747046469,12969.081110430001,89.48370009000064,53385.57724512001 2025-05-12,10:41:11.000,132,11034826,12885,0,1747046470,12969.081110430001,89.46960183000192,53385.59820648 2025-05-12,10:41:12.000,132,11034768,12565,0,1747046471,12969.114791979991,89.49074922,53385.57724512001 2025-05-12,10:41:13.000,132,11034822,12965,0,1747046472,12969.141737220001,89.50484747999872,53385.61916784 2025-05-12,10:41:14.000,132,11034800,12645,0,1747046473,12969.182155080001,89.58238790999894,53385.64711632 2025-05-12,10:41:15.000,132,11034795,12805,0,1747046474,12969.168682459996,89.5894370399983,53385.633142080005 2025-05-12,10:41:16.000,132,11034802,12965,0,1747046475,12969.222572940002,89.57533877999958,53385.70301328001 2025-05-12,10:41:17.000,132,11034798,12845,0,1747046476,12969.249518179997,89.65992833999917,53385.6401292 2025-05-12,10:41:18.000,132,11034812,13005,0,1747046477,12969.256254489992,89.66697746999853,53385.64711632 2025-05-12,10:41:19.000,132,11034785,12685,0,1747046478,12969.303408660002,89.66697746999853,53385.65410344001 2025-05-12,10:41:20.000,132,11034772,13085,0,1747046479,12969.310144969997,89.72337051000068,53385.64711632 2025-05-12,10:41:21.000,132,11034786,13045,0,1747046480,12969.343826520002,89.73041964000004,53385.66807768 2025-05-12,10:41:22.000,132,11034782,12965,0,1747046481,12969.377508069992,89.72337051000068,53385.6401292 2025-05-12,10:41:23.000,132,11034812,12765,0,1747046482,12969.431398549998,89.77271442000347,53385.70301328001 2025-05-12,10:41:24.000,132,11034761,12605,0,1747046483,12969.438134859993,89.77271442000347,53385.682051920005 2025-05-12,10:41:25.000,132,11034826,12885,0,1747046484,12969.458343789993,89.82205832999898,53385.730961760004 2025-05-12,10:41:26.000,132,11034785,12605,0,1747046485,12969.458343789993,89.82910745999834,53385.71698752 2025-05-12,10:41:27.000,132,11034725,12805,0,1747046486,12969.471816409998,89.8361565899977,53385.730961760004 2025-05-12,10:41:28.000,132,11034785,12805,0,1747046487,12969.525706889988,89.85730398000305,53385.7100004 2025-05-12,10:41:29.000,132,11034797,12685,0,1747046488,12969.545915819988,89.89959875999921,53385.751923120006 2025-05-12,10:41:30.000,132,11034771,12685,0,1747046489,12969.532443199998,89.90664788999857,53385.7798716 2025-05-12,10:41:31.000,132,11034864,12805,0,1747046490,12969.566124749988,89.92779528000392,53385.76589736 2025-05-12,10:41:32.000,132,11034824,12725,0,1747046491,12969.626751539989,89.96304093000072,53385.77288448001 2025-05-12,10:41:33.000,132,11034839,12885,0,1747046492,12969.606542609989,89.948942670002,53385.78685872 2025-05-12,10:41:34.000,132,11034861,12645,0,1747046493,12969.633487849998,89.99828658000479,53385.79384584001 2025-05-12,10:41:35.000,132,11034814,12605,0,1747046494,12969.633487849998,90.01943397000286,53385.800832960005 2025-05-12,10:41:36.000,132,11034808,12685,0,1747046495,12969.687378329989,90.02648310000222,53385.800832960005 2025-05-12,10:41:37.000,132,11034822,12685,0,1747046496,12969.707587259989,90.0476304900003,53385.849742800005 2025-05-12,10:41:38.000,132,11034789,12845,0,1747046497,12969.721059879994,90.08287614000437,53385.82878144 2025-05-12,10:41:39.000,132,11034840,13205,0,1747046498,12969.74800511999,90.04058136000094,53385.86371704001 2025-05-12,10:41:40.000,132,11034819,12685,0,1747046499,12969.74800511999,90.03353223000158,53385.82878144 2025-05-12,10:41:41.000,132,11034810,12605,0,1747046500,12969.76821404999,90.02648310000222,53385.84275568001 2025-05-12,10:41:42.000,132,11034775,12645,0,1747046501,12969.74800511999,90.06172874999902,53385.82878144 2025-05-12,10:41:43.000,132,11034800,12765,0,1747046502,12969.801895599994,90.08287614000437,53385.8846784 2025-05-12,10:41:44.000,132,11034758,13125,0,1747046503,12969.80863190999,90.07582700999774,53385.87070416001 2025-05-12,10:41:45.000,132,11034770,13125,0,1747046504,12969.815368219999,90.08287614000437,53385.87769128 2025-05-12,10:41:46.000,132,11034776,12885,0,1747046505,12969.822104529994,90.1463183099986,53385.919614000006 2025-05-12,10:41:47.000,132,11034778,12765,0,1747046506,12969.82884083999,90.12517092000053,53385.87070416001 2025-05-12,10:41:48.000,132,11034773,12845,0,1747046507,12969.86925869999,90.13926917999925,53385.9545496 2025-05-12,10:41:49.000,132,11034784,12765,0,1747046508,12969.82884083999,90.1604165700046,53385.898652640004 2025-05-12,10:41:50.000,132,11034790,13245,0,1747046509,12969.842313459994,90.18156396000268,53385.85672992 2025-05-12,10:41:51.000,132,11034786,12605,0,1747046510,12969.83557715,90.18861309000204,53385.9545496 2025-05-12,10:41:52.000,132,11034782,12725,0,1747046511,12969.83557715,90.18861309000204,53385.92660112 2025-05-12,10:41:53.000,132,11034805,12885,0,1747046512,12969.83557715,90.20271135000075,53385.94756248 2025-05-12,10:41:54.000,132,11034803,12605,0,1747046513,12969.815368219999,90.20271135000075,53385.94057536001 2025-05-12,10:41:55.000,132,11034817,12645,0,1747046514,12969.842313459994,90.18861309000204,53385.92660112 2025-05-12,10:41:56.000,132,11034782,12765,0,1747046515,12969.83557715,90.17451483000332,53385.919614000006 2025-05-12,10:41:57.000,132,11034820,12845,0,1747046516,12969.822104529994,90.1463183099986,53385.9545496 2025-05-12,10:41:58.000,132,11034799,12765,0,1747046517,12969.82884083999,90.16746570000396,53385.96153672001 2025-05-12,10:41:59.000,132,11034804,12565,0,1747046518,12969.801895599994,90.15336743999796,53385.92660112 2025-05-12,10:42:00.000,132,11034817,12725,0,1747046519,12969.795159289999,90.17451483000332,53385.99647232 2025-05-12,10:42:01.000,132,11034790,12805,0,1747046520,12969.80863190999,90.20271135000075,53385.91262688001 2025-05-12,10:42:02.000,132,11034811,12765,0,1747046521,12969.795159289999,90.1956622200014,53385.93358824 2025-05-12,10:42:03.000,132,11034794,12965,0,1747046522,12969.761477739994,90.23795700000483,53385.96153672001 2025-05-12,10:42:04.000,132,11034822,12645,0,1747046523,12969.795159289999,90.18156396000268,53385.98249808 2025-05-12,10:42:05.000,132,11034802,12765,0,1747046524,12969.761477739994,90.18861309000204,53385.94057536001 2025-05-12,10:42:06.000,132,11034797,12605,0,1747046525,12969.801895599994,90.22385873999883,53385.96153672001 2025-05-12,10:42:07.000,132,11034814,12605,0,1747046526,12969.83557715,90.24500613000419,53385.99647232 2025-05-12,10:42:08.000,132,11034801,12965,0,1747046527,12969.84904976999,90.20976048000011,53385.92660112 2025-05-12,10:42:09.000,132,11034814,12525,0,1747046528,12969.84904976999,90.24500613000419,53385.968523840005 2025-05-12,10:42:10.000,132,11034832,12525,0,1747046529,12969.82884083999,90.28730091000034,53385.92660112 2025-05-12,10:42:11.000,132,11034823,12725,0,1747046530,12969.87599501,90.30844829999842,53385.93358824 2025-05-12,10:42:12.000,132,11034777,12965,0,1747046531,12969.91641287,90.26615352000226,53385.9545496 2025-05-12,10:42:13.000,132,11034811,12845,0,1747046532,12969.923149179995,90.27320265000162,53385.94057536001 2025-05-12,10:42:14.000,132,11034826,12845,0,1747046533,12969.95683073,90.28025178000098,53385.89166552001 2025-05-12,10:42:15.000,132,11034802,12685,0,1747046534,12969.95009441999,90.2591043900029,53385.919614000006 2025-05-12,10:42:16.000,132,11034819,12885,0,1747046535,12969.99724859,90.28730091000034,53385.94057536001 2025-05-12,10:42:17.000,132,11034804,12525,0,1747046536,12970.03766645,90.30139916999906,53385.96153672001 2025-05-12,10:42:18.000,132,11034787,13005,0,1747046537,12970.003984899995,90.26615352000226,53385.96153672001 2025-05-12,10:42:19.000,132,11034812,12845,0,1747046538,12969.97703966,90.2591043900029,53385.968523840005 2025-05-12,10:42:20.000,132,11034784,12765,0,1747046539,12970.01072120999,90.25205526000354,53385.98249808 2025-05-12,10:42:21.000,132,11034817,12645,0,1747046540,12970.003984899995,90.23795700000483,53385.98948520001 2025-05-12,10:42:22.000,132,11034819,12965,0,1747046541,12969.983775969995,90.2591043900029,53385.98249808 2025-05-12,10:42:23.000,132,11034786,12525,0,1747046542,12969.963567039995,90.1956622200014,53385.94756248 2025-05-12,10:42:24.000,132,11034794,12605,0,1747046543,12969.963567039995,90.1604165700046,53385.94057536001 2025-05-12,10:42:25.000,132,11034756,12885,0,1747046544,12969.99051227999,90.18861309000204,53385.93358824 2025-05-12,10:42:26.000,132,11034789,13125,0,1747046545,12969.95683073,90.20976048000011,53385.92660112 2025-05-12,10:42:27.000,132,11034760,12605,0,1747046546,12970.003984899995,90.20271135000075,53385.96153672001 2025-05-12,10:42:28.000,132,11034803,12645,0,1747046547,12970.003984899995,90.18156396000268,53385.93358824 2025-05-12,10:42:29.000,132,11034807,12765,0,1747046548,12969.99724859,90.21680960999947,53385.968523840005 2025-05-12,10:42:30.000,132,11034805,12845,0,1747046549,12970.01072120999,90.21680960999947,53385.90563976 2025-05-12,10:42:31.000,132,11034797,12885,0,1747046550,12970.01745752,90.23090786999819,53385.99647232 2025-05-12,10:42:32.000,132,11034805,12685,0,1747046551,12970.01072120999,90.22385873999883,53385.9545496 2025-05-12,10:42:33.000,132,11034850,12765,0,1747046552,12970.01745752,90.20271135000075,53385.97551096 2025-05-12,10:42:34.000,132,11034796,12645,0,1747046553,12970.01072120999,90.22385873999883,53385.968523840005 2025-05-12,10:42:35.000,132,11034837,13005,0,1747046554,12970.01745752,90.22385873999883,53385.96153672001 2025-05-12,10:42:36.000,132,11034810,13285,0,1747046555,12969.99724859,90.20976048000011,53385.91262688001 2025-05-12,10:42:37.000,132,11034798,12605,0,1747046556,12970.05113906999,90.21680960999947,53385.96153672001 2025-05-12,10:42:38.000,132,11034798,12525,0,1747046557,12970.064611689995,90.1956622200014,53385.97551096 2025-05-12,10:42:39.000,132,11034814,13005,0,1747046558,12970.07808431,90.16746570000396,53385.98948520001 2025-05-12,10:42:40.000,132,11034788,12765,0,1747046559,12970.03766645,90.13222004999989,53386.00345944 2025-05-12,10:42:41.000,132,11034823,12885,0,1747046560,12970.01745752,90.11107266000181,53385.98948520001 2025-05-12,10:42:42.000,132,11034878,12685,0,1747046561,12970.01745752,90.06172874999902,53385.96153672001 2025-05-12,10:42:43.000,132,11034806,12805,0,1747046562,12970.05113906999,90.0123848400035,53385.96153672001 2025-05-12,10:42:44.000,132,11034825,13125,0,1747046563,12969.983775969995,89.99123744999815,53385.91262688001 2025-05-12,10:42:45.000,132,11034787,12765,0,1747046564,12969.99051227999,89.96304093000072,53385.968523840005 2025-05-12,10:42:46.000,132,11034823,12925,0,1747046565,12970.01072120999,89.97009006000008,53385.9545496 2025-05-12,10:42:47.000,132,11034860,12805,0,1747046566,12970.044402759995,89.91369701999793,53386.00345944 2025-05-12,10:42:48.000,132,11034828,12685,0,1747046567,12970.01745752,89.90664788999857,53385.968523840005 2025-05-12,10:42:49.000,132,11034847,12965,0,1747046568,12970.01072120999,89.89959875999921,53385.97551096 2025-05-12,10:42:50.000,132,11034806,12925,0,1747046569,12970.01072120999,89.87845137000113,53385.87769128 2025-05-12,10:42:51.000,132,11034875,12965,0,1747046570,12969.97703966,89.86435311000241,53385.86371704001 2025-05-12,10:42:52.000,132,11034840,12605,0,1747046571,12970.01072120999,89.82910745999834,53385.8846784 2025-05-12,10:42:53.000,132,11034847,12805,0,1747046572,12970.024193829995,89.8502548500037,53385.89166552001 2025-05-12,10:42:54.000,132,11034876,12645,0,1747046573,12970.07134799999,89.86435311000241,53385.8846784 2025-05-12,10:42:55.000,132,11034853,12685,0,1747046574,12970.05787538,89.86435311000241,53385.84275568001 2025-05-12,10:42:56.000,132,11034829,12685,0,1747046575,12970.064611689995,89.80796007000026,53385.8846784 2025-05-12,10:42:57.000,132,11034838,12885,0,1747046576,12970.07134799999,89.82910745999834,53385.8846784 2025-05-12,10:42:58.000,132,11034846,12885,0,1747046577,12970.07134799999,89.87845137000113,53385.86371704001 2025-05-12,10:42:59.000,132,11034823,12925,0,1747046578,12970.13197478999,89.85730398000305,53385.898652640004 2025-05-12,10:43:00.000,132,11034831,12845,0,1747046579,12970.064611689995,89.8502548500037,53385.898652640004 2025-05-12,10:43:01.000,132,11034825,12685,0,1747046580,12970.05787538,89.84320572000433,53385.90563976 2025-05-12,10:43:02.000,132,11034844,12605,0,1747046581,12970.03093013999,89.80796007000026,53385.9545496 2025-05-12,10:43:03.000,132,11034773,12885,0,1747046582,12969.97703966,89.8009109400009,53385.92660112 2025-05-12,10:43:04.000,132,11034839,12885,0,1747046583,12969.97703966,89.79386181000154,53385.92660112 2025-05-12,10:43:05.000,132,11034841,12765,0,1747046584,12969.95683073,89.77271442000347,53385.89166552001 2025-05-12,10:43:06.000,132,11034808,12845,0,1747046585,12969.90967655999,89.76566529000411,53385.87070416001 2025-05-12,10:43:07.000,132,11034800,12765,0,1747046586,12969.902940249995,89.75156702999811,53385.86371704001 2025-05-12,10:43:08.000,132,11034805,12885,0,1747046587,12969.88946762999,89.75156702999811,53385.90563976 2025-05-12,10:43:09.000,132,11034793,12725,0,1747046588,12969.862522389994,89.74451789999875,53385.90563976 2025-05-12,10:43:10.000,132,11034811,12845,0,1747046589,12969.84904976999,89.72337051000068,53385.87070416001 2025-05-12,10:43:11.000,132,11034826,13005,0,1747046590,12969.862522389994,89.74451789999875,53385.92660112 2025-05-12,10:43:12.000,132,11034823,12725,0,1747046591,12969.84904976999,89.75156702999811,53385.85672992 2025-05-12,10:43:13.000,132,11034751,12765,0,1747046592,12969.842313459994,89.74451789999875,53385.86371704001 2025-05-12,10:43:14.000,132,11034821,12885,0,1747046593,12969.80863190999,89.7374687699994,53385.89166552001 2025-05-12,10:43:15.000,132,11034793,12645,0,1747046594,12969.85578608,89.74451789999875,53385.87070416001 2025-05-12,10:43:16.000,132,11034778,12805,0,1747046595,12969.84904976999,89.75861616000475,53385.82878144 2025-05-12,10:43:17.000,132,11034813,12885,0,1747046596,12969.83557715,89.77271442000347,53385.8846784 2025-05-12,10:43:18.000,132,11034823,12765,0,1747046597,12969.842313459994,89.8009109400009,53385.89166552001 2025-05-12,10:43:19.000,132,11034796,12925,0,1747046598,12969.82884083999,89.81500919999962,53385.86371704001 2025-05-12,10:43:20.000,132,11034809,12725,0,1747046599,12969.84904976999,89.78681268000219,53385.85672992 2025-05-12,10:43:21.000,132,11034817,13245,0,1747046600,12969.80863190999,89.78681268000219,53385.78685872 2025-05-12,10:43:22.000,132,11034818,13005,0,1747046601,12969.842313459994,89.77976355000283,53385.87070416001 2025-05-12,10:43:23.000,132,11034807,12805,0,1747046602,12969.86925869999,89.82910745999834,53385.849742800005 2025-05-12,10:43:24.000,132,11034836,12725,0,1747046603,12969.86925869999,89.78681268000219,53385.84275568001 2025-05-12,10:43:25.000,132,11034773,12765,0,1747046604,12969.882731319994,89.78681268000219,53385.8148072 2025-05-12,10:43:26.000,132,11034778,12885,0,1747046605,12969.89620394,89.80796007000026,53385.84275568001 2025-05-12,10:43:27.000,132,11034811,12965,0,1747046606,12969.90967655999,89.82205832999898,53385.85672992 2025-05-12,10:43:28.000,132,11034825,12805,0,1747046607,12969.91641287,89.82205832999898,53385.87769128 2025-05-12,10:43:29.000,132,11034754,12885,0,1747046608,12969.9366218,89.84320572000433,53385.85672992 2025-05-12,10:43:30.000,132,11034780,13085,0,1747046609,12969.97030334999,89.82205832999898,53385.849742800005 2025-05-12,10:43:31.000,132,11034770,12885,0,1747046610,12970.003984899995,89.8361565899977,53385.8846784 2025-05-12,10:43:32.000,132,11034763,12605,0,1747046611,12970.003984899995,89.87845137000113,53385.849742800005 2025-05-12,10:43:33.000,132,11034789,12765,0,1747046612,12970.01072120999,89.87140224000177,53385.86371704001 2025-05-12,10:43:34.000,132,11034767,13005,0,1747046613,12970.03766645,89.85730398000305,53385.87070416001 2025-05-12,10:43:35.000,132,11034759,13005,0,1747046614,12970.07808431,89.8502548500037,53385.76589736 2025-05-12,10:43:36.000,132,11034768,13005,0,1747046615,12970.09155692999,89.87845137000113,53385.82179432001 2025-05-12,10:43:37.000,132,11034782,12805,0,1747046616,12970.11850217,89.88550050000049,53385.86371704001 2025-05-12,10:43:38.000,132,11034771,12965,0,1747046617,12970.105029549995,89.87845137000113,53385.90563976 2025-05-12,10:43:39.000,132,11034789,12805,0,1747046618,12970.07134799999,89.86435311000241,53385.83576856 2025-05-12,10:43:40.000,132,11034778,12805,0,1747046619,12970.145447409996,89.87140224000177,53385.89166552001 2025-05-12,10:43:41.000,132,11034824,12805,0,1747046620,12970.09155692999,89.84320572000433,53385.91262688001 2025-05-12,10:43:42.000,132,11034751,12765,0,1747046621,12970.11176585999,89.82910745999834,53385.8846784 2025-05-12,10:43:43.000,132,11034785,12805,0,1747046622,12970.145447409996,89.8502548500037,53385.919614000006 2025-05-12,10:43:44.000,132,11034815,12765,0,1747046623,12970.125238479995,89.84320572000433,53385.919614000006 2025-05-12,10:43:45.000,132,11034751,12725,0,1747046624,12970.125238479995,89.8502548500037,53385.91262688001 2025-05-12,10:43:46.000,132,11034808,12645,0,1747046625,12970.07134799999,89.87140224000177,53385.91262688001 2025-05-12,10:43:47.000,132,11034742,13085,0,1747046626,12970.044402759995,89.84320572000433,53385.8846784 2025-05-12,10:43:48.000,132,11034774,12885,0,1747046627,12970.07134799999,89.84320572000433,53385.91262688001 2025-05-12,10:43:49.000,132,11034809,12885,0,1747046628,12970.084820619995,89.82910745999834,53385.93358824 2025-05-12,10:43:50.000,132,11034749,12685,0,1747046629,12970.084820619995,89.85730398000305,53385.968523840005 2025-05-12,10:43:51.000,132,11034739,12845,0,1747046630,12970.05113906999,89.85730398000305,53386.00345944 2025-05-12,10:43:52.000,132,11034787,12645,0,1747046631,12970.05787538,89.86435311000241,53385.96153672001 2025-05-12,10:43:53.000,132,11034813,12685,0,1747046632,12970.024193829995,89.90664788999857,53385.99647232 2025-05-12,10:43:54.000,132,11034817,13045,0,1747046633,12970.003984899995,89.89959875999921,53386.01044656001 2025-05-12,10:43:55.000,132,11034783,12565,0,1747046634,12970.003984899995,89.92074615000456,53386.01044656001 2025-05-12,10:43:56.000,132,11034825,12645,0,1747046635,12969.99051227999,89.93484441000328,53386.017433680005 2025-05-12,10:43:57.000,132,11034740,12805,0,1747046636,12969.99724859,89.92779528000392,53385.98249808 2025-05-12,10:43:58.000,132,11034785,13045,0,1747046637,12969.983775969995,89.95599180000136,53386.04538216 2025-05-12,10:43:59.000,132,11034757,12605,0,1747046638,12969.99724859,89.97713918999943,53386.0244208 2025-05-12,10:44:00.000,132,11034753,13085,0,1747046639,12970.01745752,89.99123744999815,53386.01044656001 2025-05-12,10:44:01.000,132,11034777,13005,0,1747046640,12969.99051227999,90.00533571000415,53386.00345944 2025-05-12,10:44:02.000,132,11034823,12965,0,1747046641,12969.97703966,90.0123848400035,53386.03140792001 2025-05-12,10:44:03.000,132,11034776,12645,0,1747046642,12969.97703966,90.00533571000415,53386.017433680005 2025-05-12,10:44:04.000,132,11034773,12605,0,1747046643,12970.01745752,90.06172874999902,53386.0244208 2025-05-12,10:44:05.000,132,11034813,12565,0,1747046644,12970.03093013999,90.0476304900003,53386.03839504001 2025-05-12,10:44:06.000,132,11034814,12805,0,1747046645,12970.07134799999,90.06172874999902,53386.04538216 2025-05-12,10:44:07.000,132,11034726,12605,0,1747046646,12970.044402759995,90.07582700999774,53386.08031776001 2025-05-12,10:44:08.000,132,11034771,12645,0,1747046647,12970.084820619995,90.08992527000373,53386.066343520004 2025-05-12,10:44:09.000,132,11034816,12645,0,1747046648,12970.13197478999,90.06877787999838,53386.03140792001 2025-05-12,10:44:10.000,132,11034807,12965,0,1747046649,12970.09155692999,90.05467961999966,53386.10127912 2025-05-12,10:44:11.000,132,11034781,12605,0,1747046650,12970.125238479995,90.06877787999838,53386.05935640001 2025-05-12,10:44:12.000,132,11034779,12805,0,1747046651,12970.13197478999,90.06877787999838,53386.08031776001 2025-05-12,10:44:13.000,132,11034764,12685,0,1747046652,12970.15218371999,90.10402353000245,53386.15717608001 2025-05-12,10:44:14.000,132,11034787,12605,0,1747046653,12970.17239264999,90.11107266000181,53386.12922760001 2025-05-12,10:44:15.000,132,11034765,12925,0,1747046654,12970.17239264999,90.09697440000309,53386.136214720005 2025-05-12,10:44:16.000,132,11034767,13165,0,1747046655,12970.206074199996,90.1463183099986,53386.12922760001 2025-05-12,10:44:17.000,132,11034809,12765,0,1747046656,12970.206074199996,90.17451483000332,53386.14320184 2025-05-12,10:44:18.000,132,11034768,12765,0,1747046657,12970.17239264999,90.17451483000332,53386.12224048 2025-05-12,10:44:19.000,132,11034769,12805,0,1747046658,12970.185865269996,90.20976048000011,53386.15018896 2025-05-12,10:44:20.000,132,11034762,12725,0,1747046659,12970.17912896,90.22385873999883,53386.19211168 2025-05-12,10:44:21.000,132,11034819,12525,0,1747046660,12970.21954682,90.23090786999819,53386.17813744001 2025-05-12,10:44:22.000,132,11034766,12725,0,1747046661,12970.1387111,90.28730091000034,53386.21307304 2025-05-12,10:44:23.000,132,11034740,13005,0,1747046662,12970.17239264999,90.34369395000249,53386.19211168 2025-05-12,10:44:24.000,132,11034766,12645,0,1747046663,12970.125238479995,90.32959569000377,53386.20608592001 2025-05-12,10:44:25.000,132,11034744,12885,0,1747046664,12970.145447409996,90.33664482000313,53386.234034400004 2025-05-12,10:44:26.000,132,11034781,12725,0,1747046665,12970.105029549995,90.35779221000121,53386.28294424 2025-05-12,10:44:27.000,132,11034783,13125,0,1747046666,12970.084820619995,90.40008699000464,53386.28993136 2025-05-12,10:44:28.000,132,11034786,12645,0,1747046667,12970.125238479995,90.37189046999993,53386.303905600005 2025-05-12,10:44:29.000,132,11034808,12605,0,1747046668,12970.09829324,90.407136120004,53386.24800864001 2025-05-12,10:44:30.000,132,11034749,12765,0,1747046669,12970.105029549995,90.46352915999887,53386.26897 2025-05-12,10:44:31.000,132,11034766,13005,0,1747046670,12970.11850217,90.49172568000358,53386.27595712001 2025-05-12,10:44:32.000,132,11034769,12525,0,1747046671,12970.09155692999,90.5410695899991,53386.31787984 2025-05-12,10:44:33.000,132,11034757,12925,0,1747046672,12970.05787538,90.5410695899991,53386.254995760006 2025-05-12,10:44:34.000,132,11034783,13045,0,1747046673,12970.11850217,90.59041350000189,53386.26198288 2025-05-12,10:44:35.000,132,11034777,12685,0,1747046674,12970.11176585999,90.59041350000189,53386.31787984 2025-05-12,10:44:36.000,132,11034757,12845,0,1747046675,12970.15218371999,90.58336437000253,53386.28993136 2025-05-12,10:44:37.000,132,11034809,12645,0,1747046676,12970.165656339996,90.63270827999804,53386.37377680001 2025-05-12,10:44:38.000,132,11034800,12845,0,1747046677,12970.165656339996,90.66795393000211,53386.34582832001 2025-05-12,10:44:39.000,132,11034800,12845,0,1747046678,12970.246492059996,90.63975741000468,53386.32486696001 2025-05-12,10:44:40.000,132,11034793,12965,0,1747046679,12970.253228369991,90.68205219000083,53386.34582832001 2025-05-12,10:44:41.000,132,11034814,12725,0,1747046680,12970.300382540001,90.69615044999955,53386.35980256 2025-05-12,10:44:42.000,132,11034777,12925,0,1747046681,12970.307118849996,90.7172978400049,53386.35980256 2025-05-12,10:44:43.000,132,11034826,12885,0,1747046682,12970.334064089991,90.75959262000106,53386.43666088 2025-05-12,10:44:44.000,132,11034808,12925,0,1747046683,12970.387954569997,90.7877891399985,53386.38076392 2025-05-12,10:44:45.000,132,11034802,12845,0,1747046684,12970.408163499997,90.78074000999914,53386.46460936001 2025-05-12,10:44:46.000,132,11034778,12725,0,1747046685,12970.414899809992,90.82303479000257,53386.43666088 2025-05-12,10:44:47.000,132,11034762,13045,0,1747046686,12970.455317669992,90.81598566000321,53386.43666088 2025-05-12,10:44:48.000,132,11034809,12885,0,1747046687,12970.435108739992,90.85123131,53386.44364800001 2025-05-12,10:44:49.000,132,11034776,12525,0,1747046688,12970.502471840002,90.89352609000343,53386.49954496 2025-05-12,10:44:50.000,132,11034791,12965,0,1747046689,12970.502471840002,90.92172261000087,53386.54146768001 2025-05-12,10:44:51.000,132,11034790,12965,0,1747046690,12970.536153389992,90.94286999999895,53386.56242904001 2025-05-12,10:44:52.000,132,11034820,12645,0,1747046691,12970.529417079997,90.9499191299983,53386.590377520006 2025-05-12,10:44:53.000,132,11034790,12645,0,1747046692,12970.556362319992,90.97106652000366,53386.55544192 2025-05-12,10:44:54.000,132,11034796,12925,0,1747046693,12970.549626009997,91.01336129999981,53386.58339040001 2025-05-12,10:44:55.000,132,11034778,12925,0,1747046694,12970.603516490002,91.01336129999981,53386.618326 2025-05-12,10:44:56.000,132,11034790,12685,0,1747046695,12970.590043869997,90.9992630400011,53386.57640328 2025-05-12,10:44:57.000,132,11034808,12805,0,1747046696,12970.616989109993,91.05565608000325,53386.618326 2025-05-12,10:44:58.000,132,11034819,13005,0,1747046697,12970.630461729997,91.10499998999876,53386.67422296 2025-05-12,10:44:59.000,132,11034818,12645,0,1747046698,12970.616989109993,91.0979508599994,53386.688197200005 2025-05-12,10:45:00.000,132,11034760,12565,0,1747046699,12970.596780179992,91.13319651000347,53386.70915856001 2025-05-12,10:45:01.000,132,11034802,12965,0,1747046700,12970.603516490002,91.17549128999963,53386.77902976001 2025-05-12,10:45:02.000,132,11034737,13125,0,1747046701,12970.610252799997,91.18254041999899,53386.7231328 2025-05-12,10:45:03.000,132,11034848,12725,0,1747046702,12970.596780179992,91.2107369400037,53386.688197200005 2025-05-12,10:45:04.000,132,11034763,12685,0,1747046703,12970.643934350002,91.23893346000114,53386.77902976001 2025-05-12,10:45:05.000,132,11034743,12965,0,1747046704,12970.643934350002,91.23893346000114,53386.77902976001 2025-05-12,10:45:06.000,132,11034792,13085,0,1747046705,12970.697824829993,91.27417910999793,53386.78601688 2025-05-12,10:45:07.000,132,11034804,12645,0,1747046706,12970.711297449998,91.29532650000328,53386.84890096001 2025-05-12,10:45:08.000,132,11034835,12605,0,1747046707,12970.691088519998,91.32352302000072,53386.83492672 2025-05-12,10:45:09.000,132,11034800,12765,0,1747046708,12970.697824829993,91.35171953999816,53386.84890096001 2025-05-12,10:45:10.000,132,11034772,13045,0,1747046709,12970.691088519998,91.37991606000287,53386.855888080005 2025-05-12,10:45:11.000,132,11034775,12525,0,1747046710,12970.684352210003,91.37286693000351,53386.89781080001 2025-05-12,10:45:12.000,132,11034838,13085,0,1747046711,12970.724770069988,91.44335823000438,53386.8628752 2025-05-12,10:45:13.000,132,11034798,12725,0,1747046712,12970.711297449998,91.4574564900031,53386.84890096001 2025-05-12,10:45:14.000,132,11034851,12845,0,1747046713,12970.724770069988,91.5208986600046,53386.93973352 2025-05-12,10:45:15.000,132,11034789,12885,0,1747046714,12970.744978999988,91.52794779000396,53386.94672064001 2025-05-12,10:45:16.000,132,11034776,12765,0,1747046715,12970.751715309998,91.5913899599982,53386.93973352 2025-05-12,10:45:17.000,132,11034765,12765,0,1747046716,12970.798869479993,91.62663561000227,53386.96768200001 2025-05-12,10:45:18.000,132,11034805,12805,0,1747046717,12970.771924239998,91.67597951999778,53386.98165624 2025-05-12,10:45:19.000,132,11034809,12685,0,1747046718,12970.832551029998,91.66188125999906,53387.05152744 2025-05-12,10:45:20.000,132,11034837,12925,0,1747046719,12970.852759959998,91.66893038999842,53387.04454032001 2025-05-12,10:45:21.000,132,11034800,12965,0,1747046720,12970.893177819999,91.69712691000313,53387.04454032001 2025-05-12,10:45:22.000,132,11034813,12645,0,1747046721,12970.913386749999,91.74647081999865,53387.07947592 2025-05-12,10:45:23.000,132,11034810,12685,0,1747046722,12970.940331989994,91.73237255999993,53387.08646304001 2025-05-12,10:45:24.000,132,11034784,12965,0,1747046723,12970.98748615999,91.74647081999865,53387.093450160006 2025-05-12,10:45:25.000,132,11034795,12805,0,1747046724,12971.014431399999,91.77466734000336,53387.13537288001 2025-05-12,10:45:26.000,132,11034814,12725,0,1747046725,12971.10873973999,91.77466734000336,53387.17030848 2025-05-12,10:45:27.000,132,11034762,12765,0,1747046726,12971.122212359995,91.77466734000336,53387.18428272001 2025-05-12,10:45:28.000,132,11034856,13045,0,1747046727,12971.18957545999,91.79581473000144,53387.22620544 2025-05-12,10:45:29.000,132,11034817,12925,0,1747046728,12971.243465939995,91.77466734000336,53387.25415392001 2025-05-12,10:45:30.000,132,11034856,12925,0,1747046729,12971.243465939995,91.78876560000208,53387.240179680004 2025-05-12,10:45:31.000,132,11034851,12805,0,1747046730,12971.344510589995,91.767618210004,53387.261141040006 2025-05-12,10:45:32.000,132,11034796,12765,0,1747046731,12971.39166475999,91.82401124999888,53387.23319256001 2025-05-12,10:45:33.000,132,11034828,12605,0,1747046732,12971.41187368999,91.77466734000336,53387.33101224001 2025-05-12,10:45:34.000,132,11034821,12845,0,1747046733,12971.425346309996,91.81696211999952,53387.240179680004 2025-05-12,10:45:35.000,132,11034798,12805,0,1747046734,12971.472500479991,91.83106037999823,53387.310050880005 2025-05-12,10:45:36.000,132,11034832,12605,0,1747046735,12971.587017749996,91.81696211999952,53387.34498648 2025-05-12,10:45:37.000,132,11034811,12965,0,1747046736,12971.546599889996,91.85925690000295,53387.39389632 2025-05-12,10:45:38.000,132,11034815,12885,0,1747046737,12971.560072510001,91.83106037999823,53387.37992208001 2025-05-12,10:45:39.000,132,11034822,12605,0,1747046738,12971.613962989992,91.84515864000423,53387.46376752 2025-05-12,10:45:40.000,132,11034787,12965,0,1747046739,12971.613962989992,91.83106037999823,53387.51966448001 2025-05-12,10:45:41.000,132,11034771,12685,0,1747046740,12971.654380849992,91.83106037999823,53387.4567804 2025-05-12,10:45:42.000,132,11034817,12965,0,1747046741,12971.674589779992,91.83106037999823,53387.526651600005 2025-05-12,10:45:43.000,132,11034805,12885,0,1747046742,12971.674589779992,91.83106037999823,53387.56857432001 2025-05-12,10:45:44.000,132,11034805,12645,0,1747046743,12971.634171919992,91.8028638600008,53387.56857432001 2025-05-12,10:45:45.000,132,11034798,12605,0,1747046744,12971.640908230002,91.81696211999952,53387.58953568001 2025-05-12,10:45:46.000,132,11034855,12885,0,1747046745,12971.667853469997,91.81696211999952,53387.61049704 2025-05-12,10:45:47.000,132,11034818,12885,0,1747046746,12971.654380849992,91.85220777000359,53387.575561440004 2025-05-12,10:45:48.000,132,11034835,12885,0,1747046747,12971.654380849992,91.83810951000487,53387.61748416001 2025-05-12,10:45:49.000,132,11034786,12725,0,1747046748,12971.667853469997,91.85925690000295,53387.65940688 2025-05-12,10:45:50.000,132,11034822,12925,0,1747046749,12971.654380849992,91.89450254999974,53387.645432640005 2025-05-12,10:45:51.000,132,11034809,12805,0,1747046750,12971.681326090002,91.9015516799991,53387.62447128 2025-05-12,10:45:52.000,132,11034815,13005,0,1747046751,12971.661117160002,91.9015516799991,53387.68735536001 2025-05-12,10:45:53.000,132,11034840,12965,0,1747046752,12971.667853469997,91.91564993999782,53387.694342480005 2025-05-12,10:45:54.000,132,11034844,12925,0,1747046753,12971.708271329997,91.97204297999997,53387.70831672001 2025-05-12,10:45:55.000,132,11034806,12805,0,1747046754,12971.728480259997,91.97909210999933,53387.71530384001 2025-05-12,10:45:56.000,132,11034791,12965,0,1747046755,12971.735216569992,92.00728863000404,53387.75722656001 2025-05-12,10:45:57.000,132,11034821,13005,0,1747046756,12971.741952880002,92.02843602000212,53387.73626520001 2025-05-12,10:45:58.000,132,11034779,12845,0,1747046757,12971.768898119997,92.04253428000084,53387.813123520005 2025-05-12,10:45:59.000,132,11034798,12765,0,1747046758,12971.802579670002,92.04253428000084,53387.80613640001 2025-05-12,10:46:00.000,132,11034784,12605,0,1747046759,12971.816052289993,92.05663253999955,53387.83408488001 2025-05-12,10:46:01.000,132,11034754,12965,0,1747046760,12971.842997530002,92.0495834100002,53387.78517504001 2025-05-12,10:46:02.000,132,11034775,12725,0,1747046761,12971.829524909997,92.0495834100002,53387.80613640001 2025-05-12,10:46:03.000,132,11034821,12845,0,1747046762,12971.869942769998,92.08482906000427,53387.82011064 2025-05-12,10:46:04.000,132,11034813,12885,0,1747046763,12971.903624320003,92.09187819000363,53387.82709776 2025-05-12,10:46:05.000,132,11034820,12765,0,1747046764,12971.883415390002,92.07777993000491,53387.85504624001 2025-05-12,10:46:06.000,132,11034828,12725,0,1747046765,12971.930569559998,92.07073079999827,53387.862033360005 2025-05-12,10:46:07.000,132,11034785,12725,0,1747046766,12971.930569559998,92.09187819000363,53387.876007599996 2025-05-12,10:46:08.000,132,11034815,12765,0,1747046767,12971.964251109988,92.10597645000234,53387.90395608001 2025-05-12,10:46:09.000,132,11034825,12725,0,1747046768,12971.984460039988,92.09187819000363,53387.910943200004 2025-05-12,10:46:10.000,132,11034848,12925,0,1747046769,12971.984460039988,92.09892732000299,53387.92491744001 2025-05-12,10:46:11.000,132,11034825,12885,0,1747046770,12971.991196349998,92.09892732000299,53387.88998184 2025-05-12,10:46:12.000,132,11034823,12525,0,1747046771,12971.991196349998,92.10597645000234,53387.931904560006 2025-05-12,10:46:13.000,132,11034801,12925,0,1747046772,12971.991196349998,92.10597645000234,53387.92491744001 2025-05-12,10:46:14.000,132,11034819,12725,0,1747046773,12972.031614209998,92.10597645000234,53387.93889168 2025-05-12,10:46:15.000,132,11034781,12605,0,1747046774,12971.991196349998,92.09892732000299,53387.88998184 2025-05-12,10:46:16.000,132,11034832,12565,0,1747046775,12972.024877899988,92.12007471000106,53387.92491744001 2025-05-12,10:46:17.000,132,11034819,12605,0,1747046776,12971.977723729993,92.12712384000042,53387.98780152 2025-05-12,10:46:18.000,132,11034778,12925,0,1747046777,12972.011405279998,92.13417296999978,53388.029724240005 2025-05-12,10:46:19.000,132,11034787,12565,0,1747046778,12972.031614209998,92.1130255800017,53388.00177576001 2025-05-12,10:46:20.000,132,11034818,12685,0,1747046779,12972.024877899988,92.13417296999978,53388.03671136 2025-05-12,10:46:21.000,132,11034816,13045,0,1747046780,12971.977723729993,92.13417296999978,53388.00876288 2025-05-12,10:46:22.000,132,11034815,12765,0,1747046781,12971.984460039988,92.1482712299985,53388.029724240005 2025-05-12,10:46:23.000,132,11034806,12725,0,1747046782,12971.944042179988,92.13417296999978,53388.043698479996 2025-05-12,10:46:24.000,132,11034809,12725,0,1747046783,12971.923833250003,92.12712384000042,53388.05068560001 2025-05-12,10:46:25.000,132,11034789,13005,0,1747046784,12971.937305869993,92.14122209999914,53388.043698479996 2025-05-12,10:46:26.000,132,11034827,12605,0,1747046785,12971.930569559998,92.15532035999786,53388.06465984 2025-05-12,10:46:27.000,132,11034804,12605,0,1747046786,12971.910360629998,92.17646775000321,53388.078634080004 2025-05-12,10:46:28.000,132,11034818,12885,0,1747046787,12971.903624320003,92.17646775000321,53388.07164696001 2025-05-12,10:46:29.000,132,11034769,12925,0,1747046788,12971.896888009993,92.20466427000065,53388.07164696001 2025-05-12,10:46:30.000,132,11034810,12885,0,1747046789,12971.836261219993,92.20466427000065,53388.06465984 2025-05-12,10:46:31.000,132,11034810,12765,0,1747046790,12971.822788600002,92.21171340000001,53388.05068560001 2025-05-12,10:46:32.000,132,11034842,12805,0,1747046791,12971.863206460002,92.2610573100028,53388.1554924 2025-05-12,10:46:33.000,132,11034824,12605,0,1747046792,12971.822788600002,92.26810644000216,53388.13453104 2025-05-12,10:46:34.000,132,11034820,12805,0,1747046793,12971.789107049997,92.25400818000344,53388.12754392 2025-05-12,10:46:35.000,132,11034768,12805,0,1747046794,12971.768898119997,92.28925383000023,53388.11356968 2025-05-12,10:46:36.000,132,11034799,12725,0,1747046795,12971.762161810002,92.34564687000238,53388.12055680001 2025-05-12,10:46:37.000,132,11034775,12845,0,1747046796,12971.775634429992,92.34564687000238,53388.06465984 2025-05-12,10:46:38.000,132,11034827,12765,0,1747046797,12971.768898119997,92.36679426000046,53388.12754392 2025-05-12,10:46:39.000,132,11034831,12525,0,1747046798,12971.755425499992,92.40908904000389,53388.09260832001 2025-05-12,10:46:40.000,132,11034811,12885,0,1747046799,12971.748689189997,92.40203991000453,53388.0856212 2025-05-12,10:46:41.000,132,11034791,12965,0,1747046800,12971.735216569992,92.38794164999854,53388.0856212 2025-05-12,10:46:42.000,132,11034811,12765,0,1747046801,12971.762161810002,92.43023643000197,53388.078634080004 2025-05-12,10:46:43.000,132,11034827,12845,0,1747046802,12971.782370740002,92.43728556000133,53388.09260832001 2025-05-12,10:46:44.000,132,11034843,12925,0,1747046803,12971.741952880002,92.45138382000005,53388.11356968 2025-05-12,10:46:45.000,132,11034834,12805,0,1747046804,12971.755425499992,92.47958034000476,53388.13453104 2025-05-12,10:46:46.000,132,11034833,12765,0,1747046805,12971.755425499992,92.4584329499994,53388.11356968 2025-05-12,10:46:47.000,132,11034807,12605,0,1747046806,12971.802579670002,92.47253120999812,53388.0856212 2025-05-12,10:46:48.000,132,11034817,12645,0,1747046807,12971.748689189997,92.49367860000348,53388.12055680001 2025-05-12,10:46:49.000,132,11034829,12845,0,1747046808,12971.782370740002,92.5077768600022,53388.12754392 2025-05-12,10:46:50.000,132,11034812,12725,0,1747046809,12971.789107049997,92.46548207999876,53388.14151816001 2025-05-12,10:46:51.000,132,11034789,12605,0,1747046810,12971.809315979997,92.44433469000069,53388.16946664001 2025-05-12,10:46:52.000,132,11034844,12925,0,1747046811,12971.816052289993,92.47253120999812,53388.12055680001 2025-05-12,10:46:53.000,132,11034800,13005,0,1747046812,12971.809315979997,92.47958034000476,53388.13453104 2025-05-12,10:46:54.000,132,11034781,12925,0,1747046813,12971.816052289993,92.46548207999876,53388.09260832001 2025-05-12,10:46:55.000,132,11034838,12445,0,1747046814,12971.802579670002,92.47958034000476,53388.12055680001 2025-05-12,10:46:56.000,132,11034809,12845,0,1747046815,12971.802579670002,92.47958034000476,53388.12754392 2025-05-12,10:46:57.000,132,11034849,12645,0,1747046816,12971.775634429992,92.47253120999812,53388.1554924 2025-05-12,10:46:58.000,132,11034843,12845,0,1747046817,12971.802579670002,92.47253120999812,53388.14151816001 2025-05-12,10:46:59.000,132,11034835,12685,0,1747046818,12971.809315979997,92.46548207999876,53388.13453104 2025-05-12,10:47:00.000,132,11034812,12725,0,1747046819,12971.748689189997,92.45138382000005,53388.099595440006 2025-05-12,10:47:01.000,132,11034800,12685,0,1747046820,12971.715007639992,92.47253120999812,53388.099595440006 2025-05-12,10:47:02.000,132,11034806,12685,0,1747046821,12971.708271329997,92.48662947000412,53388.14151816001 2025-05-12,10:47:03.000,132,11034831,12765,0,1747046822,12971.708271329997,92.45138382000005,53388.12055680001 2025-05-12,10:47:04.000,132,11034829,12805,0,1747046823,12971.701535020002,92.43728556000133,53388.09260832001 2025-05-12,10:47:05.000,132,11034817,12845,0,1747046824,12971.715007639992,92.45138382000005,53388.07164696001 2025-05-12,10:47:06.000,132,11034861,12885,0,1747046825,12971.640908230002,92.45138382000005,53388.078634080004 2025-05-12,10:47:07.000,132,11034826,12565,0,1747046826,12971.667853469997,92.47253120999812,53388.07164696001 2025-05-12,10:47:08.000,132,11034792,12965,0,1747046827,12971.627435609997,92.46548207999876,53388.078634080004 2025-05-12,10:47:09.000,132,11034829,12685,0,1747046828,12971.566808819996,92.4584329499994,53388.0856212 2025-05-12,10:47:10.000,132,11034821,12805,0,1747046829,12971.553336199991,92.47253120999812,53388.07164696001 2025-05-12,10:47:11.000,132,11034840,12685,0,1747046830,12971.533127269991,92.46548207999876,53388.09260832001 2025-05-12,10:47:12.000,132,11034829,12805,0,1747046831,12971.492709409991,92.43023643000197,53388.02273712001 2025-05-12,10:47:13.000,132,11034819,12965,0,1747046832,12971.452291549991,92.43728556000133,53388.02273712001 2025-05-12,10:47:14.000,132,11034871,12805,0,1747046833,12971.43881893,92.46548207999876,53388.029724240005 2025-05-12,10:47:15.000,132,11034828,12925,0,1747046834,12971.41187368999,92.47958034000476,53388.02273712001 2025-05-12,10:47:16.000,132,11034820,13285,0,1747046835,12971.37819214,92.5077768600022,53387.99478864 2025-05-12,10:47:17.000,132,11034848,12805,0,1747046836,12971.37145582999,92.52892425000027,53388.00177576001 2025-05-12,10:47:18.000,132,11034829,12605,0,1747046837,12971.41861,92.50072773000284,53388.01575 2025-05-12,10:47:19.000,132,11034820,12765,0,1747046838,12971.35124689999,92.54302250999899,53387.980814400005 2025-05-12,10:47:20.000,132,11034839,12685,0,1747046839,12971.33777428,92.5712190300037,53387.9458788 2025-05-12,10:47:21.000,132,11034799,12685,0,1747046840,12971.31756535,92.56416990000434,53387.92491744001 2025-05-12,10:47:22.000,132,11034847,12605,0,1747046841,12971.33777428,92.57826816000306,53387.96684016 2025-05-12,10:47:23.000,132,11034844,12885,0,1747046842,12971.33777428,92.62761206999858,53387.96684016 2025-05-12,10:47:24.000,132,11034794,12965,0,1747046843,12971.344510589995,92.64171033000457,53387.876007599996 2025-05-12,10:47:25.000,132,11034820,12805,0,1747046844,12971.29062010999,92.66990685000201,53387.88299472001 2025-05-12,10:47:26.000,132,11034820,12685,0,1747046845,12971.304092729995,92.65580859000329,53387.86902048 2025-05-12,10:47:27.000,132,11034843,12925,0,1747046846,12971.29735642,92.69105424000008,53387.91793032 2025-05-12,10:47:28.000,132,11034866,12565,0,1747046847,12971.304092729995,92.69105424000008,53387.910943200004 2025-05-12,10:47:29.000,132,11034844,12765,0,1747046848,12971.283883799995,92.74039815000287,53387.85504624001 2025-05-12,10:47:30.000,132,11034833,12885,0,1747046849,12971.31082903999,92.78269292999903,53387.862033360005 2025-05-12,10:47:31.000,132,11034832,12885,0,1747046850,12971.29062010999,92.79679118999775,53387.86902048 2025-05-12,10:47:32.000,132,11034842,12845,0,1747046851,12971.344510589995,92.82498771000246,53387.85504624001 2025-05-12,10:47:33.000,132,11034805,12645,0,1747046852,12971.33777428,92.82498771000246,53387.82011064 2025-05-12,10:47:34.000,132,11034815,12685,0,1747046853,12971.364719519996,92.83203684000182,53387.82011064 2025-05-12,10:47:35.000,132,11034792,12885,0,1747046854,12971.405137379996,92.86728248999862,53387.77818792 2025-05-12,10:47:36.000,132,11034829,12845,0,1747046855,12971.425346309996,92.87433161999797,53387.764213680006 2025-05-12,10:47:37.000,132,11034840,12965,0,1747046856,12971.41861,92.9166264000014,53387.77818792 2025-05-12,10:47:38.000,132,11034835,13045,0,1747046857,12971.452291549991,92.9166264000014,53387.78517504001 2025-05-12,10:47:39.000,132,11034818,12605,0,1747046858,12971.472500479991,92.9659703100042,53387.79914928 2025-05-12,10:47:40.000,132,11034778,12645,0,1747046859,12971.47923679,92.99416683000163,53387.83408488001 2025-05-12,10:47:41.000,132,11034826,12805,0,1747046860,12971.472500479991,92.99416683000163,53387.764213680006 2025-05-12,10:47:42.000,132,11034838,12845,0,1747046861,12971.526390959996,92.98006857000291,53387.813123520005 2025-05-12,10:47:43.000,132,11034859,12725,0,1747046862,12971.512918339991,93.02941247999843,53387.862033360005 2025-05-12,10:47:44.000,132,11034823,12845,0,1747046863,12971.512918339991,93.02941247999843,53387.862033360005 2025-05-12,10:47:45.000,132,11034800,12805,0,1747046864,12971.512918339991,93.04351074000442,53387.813123520005 2025-05-12,10:47:46.000,132,11034832,13085,0,1747046865,12971.533127269991,93.03646160999779,53387.83408488001 2025-05-12,10:47:47.000,132,11034858,12605,0,1747046866,12971.533127269991,93.0999037799993,53387.862033360005 2025-05-12,10:47:48.000,132,11034868,12925,0,1747046867,12971.566808819996,93.08580552000058,53387.82011064 2025-05-12,10:47:49.000,132,11034777,12765,0,1747046868,12971.600490370001,93.14219856000273,53387.841072 2025-05-12,10:47:50.000,132,11034855,12525,0,1747046869,12971.613962989992,93.1633459500008,53387.82011064 2025-05-12,10:47:51.000,132,11034807,12805,0,1747046870,12971.587017749996,93.17039508000016,53387.813123520005 2025-05-12,10:47:52.000,132,11034826,12525,0,1747046871,12971.573545129992,93.19154246999824,53387.79216216 2025-05-12,10:47:53.000,132,11034819,12725,0,1747046872,12971.600490370001,93.22678812000231,53387.83408488001 2025-05-12,10:47:54.000,132,11034825,12605,0,1747046873,12971.647644539997,93.23383725000167,53387.813123520005 2025-05-12,10:47:55.000,132,11034835,12725,0,1747046874,12971.634171919992,93.2620337699991,53387.7712008 2025-05-12,10:47:56.000,132,11034823,12925,0,1747046875,12971.647644539997,93.28318116000446,53387.85504624001 2025-05-12,10:47:57.000,132,11034815,12965,0,1747046876,12971.634171919992,93.32547594000062,53387.88299472001 2025-05-12,10:47:58.000,132,11034816,12685,0,1747046877,12971.573545129992,93.33252506999997,53387.862033360005 2025-05-12,10:47:59.000,132,11034824,13205,0,1747046878,12971.620699300001,93.35367245999805,53387.841072 2025-05-12,10:48:00.000,132,11034798,12965,0,1747046879,12971.600490370001,93.35367245999805,53387.88299472001 2025-05-12,10:48:01.000,132,11034817,12605,0,1747046880,12971.593754059992,93.36072159000469,53387.85504624001 2025-05-12,10:48:02.000,132,11034793,12685,0,1747046881,12971.600490370001,93.36072159000469,53387.90395608001 2025-05-12,10:48:03.000,132,11034804,12765,0,1747046882,12971.613962989992,93.36777072000405,53387.84805912 2025-05-12,10:48:04.000,132,11034786,12605,0,1747046883,12971.607226679997,93.3748198500034,53387.88998184 2025-05-12,10:48:05.000,132,11034800,12725,0,1747046884,12971.593754059992,93.38186898000276,53387.82709776 2025-05-12,10:48:06.000,132,11034808,12645,0,1747046885,12971.613962989992,93.38891811000212,53387.80613640001 2025-05-12,10:48:07.000,132,11034833,12885,0,1747046886,12971.654380849992,93.39596724000148,53387.82011064 2025-05-12,10:48:08.000,132,11034788,12805,0,1747046887,12971.674589779992,93.43121288999828,53387.79914928 2025-05-12,10:48:09.000,132,11034799,12765,0,1747046888,12971.708271329997,93.42416375999892,53387.82709776 2025-05-12,10:48:10.000,132,11034814,12805,0,1747046889,12971.694798709992,93.4100655000002,53387.82011064 2025-05-12,10:48:11.000,132,11034842,12845,0,1747046890,12971.741952880002,93.38891811000212,53387.88998184 2025-05-12,10:48:12.000,132,11034827,12605,0,1747046891,12971.741952880002,93.4100655000002,53387.83408488001 2025-05-12,10:48:13.000,132,11034826,12765,0,1747046892,12971.762161810002,93.38186898000276,53387.841072 2025-05-12,10:48:14.000,132,11034810,12605,0,1747046893,12971.741952880002,93.41711462999956,53387.85504624001 2025-05-12,10:48:15.000,132,11034789,12685,0,1747046894,12971.809315979997,93.42416375999892,53387.83408488001 2025-05-12,10:48:16.000,132,11034805,12565,0,1747046895,12971.816052289993,93.41711462999956,53387.862033360005 2025-05-12,10:48:17.000,132,11034817,12925,0,1747046896,12971.816052289993,93.41711462999956,53387.862033360005 2025-05-12,10:48:18.000,132,11034760,12725,0,1747046897,12971.822788600002,93.41711462999956,53387.862033360005 2025-05-12,10:48:19.000,132,11034779,12805,0,1747046898,12971.876679079993,93.45940941000299,53387.84805912 2025-05-12,10:48:20.000,132,11034774,12765,0,1747046899,12971.883415390002,93.43121288999828,53387.841072 2025-05-12,10:48:21.000,132,11034795,12805,0,1747046900,12971.910360629998,93.44531115000427,53387.84805912 2025-05-12,10:48:22.000,132,11034732,12885,0,1747046901,12971.917096939993,93.43121288999828,53387.86902048 2025-05-12,10:48:23.000,132,11034787,12645,0,1747046902,12971.950778489998,93.45940941000299,53387.910943200004 2025-05-12,10:48:24.000,132,11034835,12965,0,1747046903,12971.930569559998,93.45940941000299,53387.91793032 2025-05-12,10:48:25.000,132,11034774,12725,0,1747046904,12971.930569559998,93.43826202000491,53387.88998184 2025-05-12,10:48:26.000,132,11034848,12725,0,1747046905,12971.930569559998,93.44531115000427,53387.931904560006 2025-05-12,10:48:27.000,132,11034788,12845,0,1747046906,12971.923833250003,93.45940941000299,53387.931904560006 2025-05-12,10:48:28.000,132,11034792,12965,0,1747046907,12971.964251109988,93.43121288999828,53387.862033360005 2025-05-12,10:48:29.000,132,11034820,12965,0,1747046908,12971.950778489998,93.45236028000363,53387.96684016 2025-05-12,10:48:30.000,132,11034802,12765,0,1747046909,12971.944042179988,93.47350767000171,53387.931904560006 2025-05-12,10:48:31.000,132,11034774,12885,0,1747046910,12971.944042179988,93.48055680000107,53387.92491744001 2025-05-12,10:48:32.000,132,11034824,12965,0,1747046911,12971.910360629998,93.45940941000299,53387.97382728001 2025-05-12,10:48:33.000,132,11034761,12885,0,1747046912,12971.890151699998,93.48760593000043,53387.95985304 2025-05-12,10:48:34.000,132,11034832,12845,0,1747046913,12971.923833250003,93.49465505999979,53387.980814400005 2025-05-12,10:48:35.000,132,11034774,13045,0,1747046914,12971.890151699998,93.48760593000043,53388.00876288 2025-05-12,10:48:36.000,132,11034824,12925,0,1747046915,12971.903624320003,93.48760593000043,53387.97382728001 2025-05-12,10:48:37.000,132,11034744,12765,0,1747046916,12971.903624320003,93.43121288999828,53387.95985304 2025-05-12,10:48:38.000,132,11034780,12725,0,1747046917,12971.863206460002,93.47350767000171,53387.96684016 2025-05-12,10:48:39.000,132,11034819,12805,0,1747046918,12971.849733839997,93.47350767000171,53387.99478864 2025-05-12,10:48:40.000,132,11034827,12885,0,1747046919,12971.836261219993,93.45940941000299,53388.043698479996 2025-05-12,10:48:41.000,132,11034841,12925,0,1747046920,12971.809315979997,93.48055680000107,53387.98780152 2025-05-12,10:48:42.000,132,11034795,12605,0,1747046921,12971.768898119997,93.48760593000043,53387.99478864 2025-05-12,10:48:43.000,132,11034807,12565,0,1747046922,12971.809315979997,93.48055680000107,53388.00177576001 2025-05-12,10:48:44.000,132,11034792,12885,0,1747046923,12971.802579670002,93.50170418999915,53387.931904560006 2025-05-12,10:48:45.000,132,11034782,12605,0,1747046924,12971.829524909997,93.53694984000322,53387.98780152 2025-05-12,10:48:46.000,132,11034769,12805,0,1747046925,12971.816052289993,93.5228515800045,53387.9458788 2025-05-12,10:48:47.000,132,11034833,12645,0,1747046926,12971.829524909997,93.5228515800045,53387.95286592001 2025-05-12,10:48:48.000,132,11034789,12765,0,1747046927,12971.876679079993,93.5228515800045,53387.980814400005 2025-05-12,10:48:49.000,132,11034817,12645,0,1747046928,12971.863206460002,93.52990071000386,53388.00876288 2025-05-12,10:48:50.000,132,11034816,12965,0,1747046929,12971.903624320003,93.52990071000386,53388.00177576001 2025-05-12,10:48:51.000,132,11034809,12685,0,1747046930,12971.923833250003,93.5228515800045,53387.95985304 2025-05-12,10:48:52.000,132,11034797,12965,0,1747046931,12971.957514799993,93.54399897000258,53387.980814400005 2025-05-12,10:48:53.000,132,11034787,12765,0,1747046932,12971.970987419998,93.48055680000107,53388.01575 2025-05-12,10:48:54.000,132,11034802,12605,0,1747046933,12971.957514799993,93.53694984000322,53388.01575 2025-05-12,10:48:55.000,132,11034811,12765,0,1747046934,12971.950778489998,93.57219549000001,53387.98780152 2025-05-12,10:48:56.000,132,11034833,12725,0,1747046935,12971.970987419998,93.55104810000194,53388.029724240005 2025-05-12,10:48:57.000,132,11034834,13045,0,1747046936,12971.977723729993,93.54399897000258,53388.01575 2025-05-12,10:48:58.000,132,11034751,12565,0,1747046937,12972.004668969988,93.5580972300013,53388.029724240005 2025-05-12,10:48:59.000,132,11034770,12685,0,1747046938,12971.977723729993,93.57219549000001,53388.05767272 2025-05-12,10:49:00.000,132,11034782,12845,0,1747046939,12971.977723729993,93.57219549000001,53388.03671136 2025-05-12,10:49:01.000,132,11034774,12925,0,1747046940,12971.997932659993,93.57924461999937,53388.02273712001 2025-05-12,10:49:02.000,132,11034807,12845,0,1747046941,12971.964251109988,93.54399897000258,53388.01575 2025-05-12,10:49:03.000,132,11034793,12885,0,1747046942,12971.970987419998,93.57219549000001,53388.02273712001 2025-05-12,10:49:04.000,132,11034755,12925,0,1747046943,12971.957514799993,93.55104810000194,53387.99478864 2025-05-12,10:49:05.000,132,11034774,13125,0,1747046944,12971.970987419998,93.53694984000322,53387.99478864 2025-05-12,10:49:06.000,132,11034798,12845,0,1747046945,12971.903624320003,93.52990071000386,53388.02273712001 2025-05-12,10:49:07.000,132,11034770,12765,0,1747046946,12971.930569559998,93.55104810000194,53387.99478864 2025-05-12,10:49:08.000,132,11034801,12965,0,1747046947,12971.896888009993,93.53694984000322,53387.97382728001 2025-05-12,10:49:09.000,132,11034781,12885,0,1747046948,12971.890151699998,93.54399897000258,53387.99478864 2025-05-12,10:49:10.000,132,11034780,12885,0,1747046949,12971.816052289993,93.51580244999786,53387.97382728001 2025-05-12,10:49:11.000,132,11034823,13085,0,1747046950,12971.856470149993,93.49465505999979,53388.03671136 2025-05-12,10:49:12.000,132,11034780,12605,0,1747046951,12971.890151699998,93.46645854000235,53388.00177576001 2025-05-12,10:49:13.000,132,11034819,12805,0,1747046952,12971.849733839997,93.46645854000235,53388.03671136 2025-05-12,10:49:14.000,132,11034742,12685,0,1747046953,12971.856470149993,93.45940941000299,53387.95286592001 2025-05-12,10:49:15.000,132,11034777,12605,0,1747046954,12971.842997530002,93.4100655000002,53387.98780152 2025-05-12,10:49:16.000,132,11034811,12885,0,1747046955,12971.829524909997,93.38186898000276,53387.95286592001 2025-05-12,10:49:17.000,132,11034752,12885,0,1747046956,12971.802579670002,93.31842681000126,53387.910943200004 2025-05-12,10:49:18.000,132,11034796,12925,0,1747046957,12971.842997530002,93.35367245999805,53387.96684016 2025-05-12,10:49:19.000,132,11034801,12685,0,1747046958,12971.849733839997,93.28318116000446,53387.91793032 2025-05-12,10:49:20.000,132,11034759,12765,0,1747046959,12971.782370740002,93.2620337699991,53387.88299472001 2025-05-12,10:49:21.000,132,11034781,12925,0,1747046960,12971.822788600002,93.19154246999824,53387.90395608001 2025-05-12,10:49:22.000,132,11034802,13005,0,1747046961,12971.849733839997,93.15629682000144,53387.90395608001 2025-05-12,10:49:23.000,132,11034763,12685,0,1747046962,12971.836261219993,93.12105117000465,53387.91793032 2025-05-12,10:49:24.000,132,11034774,12645,0,1747046963,12971.822788600002,93.12105117000465,53387.95286592001 2025-05-12,10:49:25.000,132,11034843,12885,0,1747046964,12971.829524909997,93.09285464999994,53387.95286592001 2025-05-12,10:49:26.000,132,11034785,12685,0,1747046965,12971.842997530002,93.07170726000186,53387.90395608001 2025-05-12,10:49:27.000,132,11034783,12605,0,1747046966,12971.802579670002,93.0999037799993,53387.86902048 2025-05-12,10:49:28.000,132,11034798,12925,0,1747046967,12971.782370740002,93.0646581300025,53387.91793032 2025-05-12,10:49:29.000,132,11034780,12885,0,1747046968,12971.755425499992,93.09285464999994,53387.910943200004 2025-05-12,10:49:30.000,132,11034810,12925,0,1747046969,12971.701535020002,93.0646581300025,53387.89696896 2025-05-12,10:49:31.000,132,11034830,12885,0,1747046970,12971.681326090002,93.0999037799993,53387.876007599996 2025-05-12,10:49:32.000,132,11034765,12725,0,1747046971,12971.674589779992,93.11400203999801,53387.86902048 2025-05-12,10:49:33.000,132,11034794,12925,0,1747046972,12971.634171919992,93.13514943000337,53387.910943200004 2025-05-12,10:49:34.000,132,11034804,12725,0,1747046973,12971.640908230002,93.12105117000465,53387.876007599996 2025-05-12,10:49:35.000,132,11034793,13005,0,1747046974,12971.634171919992,93.14219856000273,53387.84805912 2025-05-12,10:49:36.000,132,11034804,13085,0,1747046975,12971.566808819996,93.14924769000208,53387.88998184 2025-05-12,10:49:37.000,132,11034766,12765,0,1747046976,12971.553336199991,93.15629682000144,53387.82709776 2025-05-12,10:49:38.000,132,11034814,12765,0,1747046977,12971.560072510001,93.19859160000487,53387.88998184 2025-05-12,10:49:39.000,132,11034798,12925,0,1747046978,12971.560072510001,93.20564073000423,53387.931904560006 2025-05-12,10:49:40.000,132,11034786,12605,0,1747046979,12971.546599889996,93.19859160000487,53387.92491744001 2025-05-12,10:49:41.000,132,11034781,12845,0,1747046980,12971.506182029996,93.17744420999952,53387.876007599996 2025-05-12,10:49:42.000,132,11034783,13005,0,1747046981,12971.546599889996,93.2126898600036,53387.89696896 2025-05-12,10:49:43.000,132,11034754,12765,0,1747046982,12971.492709409991,93.24793551000039,53387.85504624001 2025-05-12,10:49:44.000,132,11034744,12845,0,1747046983,12971.492709409991,93.25498463999975,53387.85504624001 2025-05-12,10:49:45.000,132,11034774,12805,0,1747046984,12971.485973099996,93.24088638000103,53387.83408488001 2025-05-12,10:49:46.000,132,11034754,12685,0,1747046985,12971.45902786,93.25498463999975,53387.82011064 2025-05-12,10:49:47.000,132,11034762,12725,0,1747046986,12971.485973099996,93.24088638000103,53387.79216216 2025-05-12,10:49:48.000,132,11034824,12965,0,1747046987,12971.546599889996,93.28318116000446,53387.84805912 2025-05-12,10:49:49.000,132,11034818,12845,0,1747046988,12971.580281440001,93.26908289999847,53387.80613640001 2025-05-12,10:49:50.000,132,11034761,12765,0,1747046989,12971.613962989992,93.25498463999975,53387.7712008 2025-05-12,10:49:51.000,132,11034815,12485,0,1747046990,12971.593754059992,93.24793551000039,53387.7712008 2025-05-12,10:49:52.000,132,11034851,12645,0,1747046991,12971.634171919992,93.25498463999975,53387.841072 2025-05-12,10:49:53.000,132,11034842,12725,0,1747046992,12971.667853469997,93.27613202999783,53387.813123520005 2025-05-12,10:49:54.000,132,11034816,12845,0,1747046993,12971.661117160002,93.2620337699991,53387.75023944 2025-05-12,10:49:55.000,132,11034740,12685,0,1747046994,12971.688062399997,93.2620337699991,53387.813123520005 2025-05-12,10:49:56.000,132,11034771,12605,0,1747046995,12971.694798709992,93.2620337699991,53387.82709776 2025-05-12,10:49:57.000,132,11034771,12605,0,1747046996,12971.708271329997,93.24088638000103,53387.82011064 2025-05-12,10:49:58.000,132,11034797,12805,0,1747046997,12971.741952880002,93.22678812000231,53387.84805912 2025-05-12,10:49:59.000,132,11034777,12685,0,1747046998,12971.748689189997,93.24088638000103,53387.86902048 2025-05-12,10:50:00.000,132,11034784,12685,0,1747046999,12971.809315979997,93.27613202999783,53387.88299472001 2025-05-12,10:50:01.000,132,11034747,12845,0,1747047000,12971.762161810002,93.31842681000126,53387.84805912 2025-05-12,10:50:02.000,132,11034797,12805,0,1747047001,12971.762161810002,93.33957419999933,53387.86902048 2025-05-12,10:50:03.000,132,11034758,12765,0,1747047002,12971.789107049997,93.30432855000254,53387.86902048 2025-05-12,10:50:04.000,132,11034819,12765,0,1747047003,12971.755425499992,93.3113776800019,53387.86902048 2025-05-12,10:50:05.000,132,11034767,12685,0,1747047004,12971.748689189997,93.3113776800019,53387.89696896 2025-05-12,10:50:06.000,132,11034800,12965,0,1747047005,12971.762161810002,93.33957419999933,53387.84805912 2025-05-12,10:50:07.000,132,11034771,12725,0,1747047006,12971.741952880002,93.36072159000469,53387.88299472001 2025-05-12,10:50:08.000,132,11034795,12725,0,1747047007,12971.708271329997,93.3748198500034,53387.89696896 2025-05-12,10:50:09.000,132,11034809,12725,0,1747047008,12971.735216569992,93.39596724000148,53387.910943200004 2025-05-12,10:50:10.000,132,11034811,12605,0,1747047009,12971.715007639992,93.38891811000212,53387.92491744001 2025-05-12,10:50:11.000,132,11034758,12725,0,1747047010,12971.694798709992,93.3748198500034,53387.931904560006 2025-05-12,10:50:12.000,132,11034791,12765,0,1747047011,12971.708271329997,93.40301637000084,53387.93889168 2025-05-12,10:50:13.000,132,11034795,12805,0,1747047012,12971.688062399997,93.43121288999828,53387.91793032 2025-05-12,10:50:14.000,132,11034805,12925,0,1747047013,12971.715007639992,93.43826202000491,53387.91793032 2025-05-12,10:50:15.000,132,11034773,12925,0,1747047014,12971.674589779992,93.44531115000427,53387.96684016 2025-05-12,10:50:16.000,132,11034779,12845,0,1747047015,12971.681326090002,93.50170418999915,53387.95286592001 2025-05-12,10:50:17.000,132,11034846,12685,0,1747047016,12971.661117160002,93.51580244999786,53388.00177576001 2025-05-12,10:50:18.000,132,11034820,12965,0,1747047017,12971.613962989992,93.50170418999915,53387.98780152 2025-05-12,10:50:19.000,132,11034788,12845,0,1747047018,12971.613962989992,93.51580244999786,53387.95286592001 2025-05-12,10:50:20.000,132,11034786,12725,0,1747047019,12971.620699300001,93.52990071000386,53387.980814400005 2025-05-12,10:50:21.000,132,11034803,12845,0,1747047020,12971.593754059992,93.54399897000258,53387.98780152 2025-05-12,10:50:22.000,132,11034826,12965,0,1747047021,12971.593754059992,93.55104810000194,53388.01575 2025-05-12,10:50:23.000,132,11034781,12605,0,1747047022,12971.566808819996,93.58629374999873,53388.03671136 2025-05-12,10:50:24.000,132,11034786,12645,0,1747047023,12971.580281440001,93.60039201000473,53387.99478864 2025-05-12,10:50:25.000,132,11034820,12725,0,1747047024,12971.580281440001,93.6215394000028,53387.98780152 2025-05-12,10:50:26.000,132,11034791,12965,0,1747047025,12971.539863580001,93.67793243999768,53388.01575 2025-05-12,10:50:27.000,132,11034767,12645,0,1747047026,12971.587017749996,93.67793243999768,53388.02273712001 2025-05-12,10:50:28.000,132,11034773,13125,0,1747047027,12971.600490370001,93.70612896000239,53388.00177576001 2025-05-12,10:50:29.000,132,11034773,12725,0,1747047028,12971.607226679997,93.72727635000047,53388.02273712001 2025-05-12,10:50:30.000,132,11034805,12685,0,1747047029,12971.600490370001,93.74137460999918,53387.9458788 2025-05-12,10:50:31.000,132,11034790,12765,0,1747047030,12971.613962989992,93.76252200000454,53387.9458788 2025-05-12,10:50:32.000,132,11034810,12685,0,1747047031,12971.620699300001,93.79071852000197,53388.02273712001 2025-05-12,10:50:33.000,132,11034782,12925,0,1747047032,12971.674589779992,93.80481678000069,53387.99478864 2025-05-12,10:50:34.000,132,11034792,12925,0,1747047033,12971.654380849992,93.77662026000326,53388.02273712001 2025-05-12,10:50:35.000,132,11034841,12925,0,1747047034,12971.654380849992,93.83301329999813,53388.00876288 2025-05-12,10:50:36.000,132,11034829,12805,0,1747047035,12971.667853469997,93.78366939000261,53388.029724240005 2025-05-12,10:50:37.000,132,11034815,13005,0,1747047036,12971.681326090002,93.81186591000005,53388.043698479996 2025-05-12,10:50:38.000,132,11034829,12885,0,1747047037,12971.701535020002,93.84006243000476,53388.078634080004 2025-05-12,10:50:39.000,132,11034780,12805,0,1747047038,12971.688062399997,93.8682589500022,53388.078634080004 2025-05-12,10:50:40.000,132,11034831,13005,0,1747047039,12971.701535020002,93.86120982000284,53388.06465984 2025-05-12,10:50:41.000,132,11034826,12605,0,1747047040,12971.701535020002,93.86120982000284,53388.099595440006 2025-05-12,10:50:42.000,132,11034765,12605,0,1747047041,12971.654380849992,93.82596416999877,53388.09260832001 2025-05-12,10:50:43.000,132,11034789,12645,0,1747047042,12971.715007639992,93.8682589500022,53388.09260832001 2025-05-12,10:50:44.000,132,11034803,12805,0,1747047043,12971.735216569992,93.81186591000005,53388.099595440006 2025-05-12,10:50:45.000,132,11034806,12765,0,1747047044,12971.755425499992,93.84006243000476,53388.13453104 2025-05-12,10:50:46.000,132,11034818,12765,0,1747047045,12971.721743950002,93.85416069000348,53388.148505280005 2025-05-12,10:50:47.000,132,11034767,12565,0,1747047046,12971.762161810002,93.85416069000348,53388.12055680001 2025-05-12,10:50:48.000,132,11034771,12805,0,1747047047,12971.755425499992,93.84711156000412,53388.16946664001 2025-05-12,10:50:49.000,132,11034789,12845,0,1747047048,12971.782370740002,93.84711156000412,53388.17645376 2025-05-12,10:50:50.000,132,11034775,12685,0,1747047049,12971.822788600002,93.84006243000476,53388.2253636 2025-05-12,10:50:51.000,132,11034802,12565,0,1747047050,12971.842997530002,93.85416069000348,53388.19042800001 2025-05-12,10:50:52.000,132,11034801,12725,0,1747047051,12971.863206460002,93.88940634000028,53388.23235072 2025-05-12,10:50:53.000,132,11034778,12965,0,1747047052,12971.964251109988,93.92465199000435,53388.2253636 2025-05-12,10:50:54.000,132,11034825,12765,0,1747047053,12971.937305869993,93.93875025000307,53388.23235072 2025-05-12,10:50:55.000,132,11034808,12685,0,1747047054,12971.977723729993,93.97399589999986,53388.197415120005 2025-05-12,10:50:56.000,132,11034848,12805,0,1747047055,12972.018141589993,93.94579938000243,53388.246324960004 2025-05-12,10:50:57.000,132,11034802,12885,0,1747047056,12971.964251109988,94.03743807000137,53388.25331208 2025-05-12,10:50:58.000,132,11034819,12765,0,1747047057,12971.957514799993,94.05153633000009,53388.28824768001 2025-05-12,10:50:59.000,132,11034801,12925,0,1747047058,12971.991196349998,94.06563458999881,53388.30222192 2025-05-12,10:51:00.000,132,11034827,12525,0,1747047059,12971.944042179988,94.09383111000352,53388.316196160005 2025-05-12,10:51:01.000,132,11034769,12605,0,1747047060,12971.950778489998,94.09383111000352,53388.316196160005 2025-05-12,10:51:02.000,132,11034806,12885,0,1747047061,12971.944042179988,94.1149785000016,53388.38606736001 2025-05-12,10:51:03.000,132,11034784,12685,0,1747047062,12971.957514799993,94.12907676000032,53388.379080239996 2025-05-12,10:51:04.000,132,11034776,12605,0,1747047063,12971.923833250003,94.13612588999968,53388.38606736001 2025-05-12,10:51:05.000,132,11034808,12325,0,1747047064,12971.917096939993,94.1784206700031,53388.38606736001 2025-05-12,10:51:06.000,132,11034822,12685,0,1747047065,12971.964251109988,94.1784206700031,53388.40702872001 2025-05-12,10:51:07.000,132,11034771,12845,0,1747047066,12971.917096939993,94.1784206700031,53388.42799008001 2025-05-12,10:51:08.000,132,11034781,12645,0,1747047067,12971.944042179988,94.19251893000182,53388.42100296 2025-05-12,10:51:09.000,132,11034804,13005,0,1747047068,12971.910360629998,94.19251893000182,53388.4699128 2025-05-12,10:51:10.000,132,11034808,12925,0,1747047069,12971.923833250003,94.16432241000439,53388.483887040005 2025-05-12,10:51:11.000,132,11034829,12645,0,1747047070,12971.917096939993,94.19251893000182,53388.44196432 2025-05-12,10:51:12.000,132,11034846,12645,0,1747047071,12971.869942769998,94.19251893000182,53388.47689992001 2025-05-12,10:51:13.000,132,11034790,12845,0,1747047072,12971.883415390002,94.20661719000054,53388.49087416 2025-05-12,10:51:14.000,132,11034784,12805,0,1747047073,12971.903624320003,94.20661719000054,53388.4699128 2025-05-12,10:51:15.000,132,11034795,12725,0,1747047074,12971.917096939993,94.20661719000054,53388.47689992001 2025-05-12,10:51:16.000,132,11034751,12725,0,1747047075,12971.930569559998,94.18546980000247,53388.51882264 2025-05-12,10:51:17.000,132,11034812,12605,0,1747047076,12971.957514799993,94.1784206700031,53388.55375824001 2025-05-12,10:51:18.000,132,11034770,12765,0,1747047077,12971.957514799993,94.17137154000375,53388.532796880005 2025-05-12,10:51:19.000,132,11034806,12645,0,1747047078,12971.991196349998,94.19956806000118,53388.532796880005 2025-05-12,10:51:20.000,132,11034799,12725,0,1747047079,12971.957514799993,94.19251893000182,53388.532796880005 2025-05-12,10:51:21.000,132,11034833,12965,0,1747047080,12971.997932659993,94.1502241499984,53388.532796880005 2025-05-12,10:51:22.000,132,11034813,12645,0,1747047081,12972.058559449993,94.1784206700031,53388.51882264 2025-05-12,10:51:23.000,132,11034788,12765,0,1747047082,12972.085504689989,94.15727327999775,53388.56773248 2025-05-12,10:51:24.000,132,11034789,12445,0,1747047083,12972.085504689989,94.16432241000439,53388.602668080006 2025-05-12,10:51:25.000,132,11034826,12845,0,1747047084,12972.072032069998,94.1149785000016,53388.602668080006 2025-05-12,10:51:26.000,132,11034787,12805,0,1747047085,12972.038350519993,94.10792937000224,53388.56074536 2025-05-12,10:51:27.000,132,11034798,13205,0,1747047086,12972.065295759989,94.08678198000416,53388.55375824001 2025-05-12,10:51:28.000,132,11034845,12885,0,1747047087,12972.085504689989,94.09383111000352,53388.59568096001 2025-05-12,10:51:29.000,132,11034823,12845,0,1747047088,12972.105713619989,94.10088024000288,53388.62362944001 2025-05-12,10:51:30.000,132,11034814,12925,0,1747047089,12972.139395169994,94.0797328500048,53388.58869384 2025-05-12,10:51:31.000,132,11034826,12765,0,1747047090,12972.125922549989,94.10792937000224,53388.6096552 2025-05-12,10:51:32.000,132,11034780,13045,0,1747047091,12972.159604099994,94.09383111000352,53388.59568096001 2025-05-12,10:51:33.000,132,11034823,12725,0,1747047092,12972.179813029994,94.05858545999945,53388.58869384 2025-05-12,10:51:34.000,132,11034801,12605,0,1747047093,12972.213494579999,94.06563458999881,53388.57471960001 2025-05-12,10:51:35.000,132,11034776,12645,0,1747047094,12972.179813029994,94.06563458999881,53388.602668080006 2025-05-12,10:51:36.000,132,11034830,12885,0,1747047095,12972.193285649999,94.05858545999945,53388.6096552 2025-05-12,10:51:37.000,132,11034788,12765,0,1747047096,12972.200021959994,94.04448720000073,53388.63061656 2025-05-12,10:51:38.000,132,11034791,12685,0,1747047097,12972.173076719999,94.03743807000137,53388.602668080006 2025-05-12,10:51:39.000,132,11034759,12885,0,1747047098,12972.146131479989,94.03038894000201,53388.61664232 2025-05-12,10:51:40.000,132,11034787,12805,0,1747047099,12972.173076719999,93.99514328999794,53388.67253928001 2025-05-12,10:51:41.000,132,11034835,12965,0,1747047100,12972.173076719999,94.00219242000458,53388.67253928001 2025-05-12,10:51:42.000,132,11034784,12645,0,1747047101,12972.098977309994,93.99514328999794,53388.66555216 2025-05-12,10:51:43.000,132,11034772,12805,0,1747047102,12972.065295759989,93.95989764000115,53388.651577920005 2025-05-12,10:51:44.000,132,11034843,12565,0,1747047103,12972.051823139998,93.91760285999771,53388.69350064001 2025-05-12,10:51:45.000,132,11034821,12605,0,1747047104,12972.078768379994,93.91055372999836,53388.700487760005 2025-05-12,10:51:46.000,132,11034831,12765,0,1747047105,12972.065295759989,93.88940634000028,53388.6795264 2025-05-12,10:51:47.000,132,11034814,12605,0,1747047106,12971.991196349998,93.87530808000156,53388.69350064001 2025-05-12,10:51:48.000,132,11034840,12605,0,1747047107,12972.024877899988,93.88940634000028,53388.66555216 2025-05-12,10:51:49.000,132,11034797,12965,0,1747047108,12971.977723729993,93.92465199000435,53388.66555216 2025-05-12,10:51:50.000,132,11034802,12605,0,1747047109,12971.977723729993,93.94579938000243,53388.651577920005 2025-05-12,10:51:51.000,132,11034844,12645,0,1747047110,12971.944042179988,93.95989764000115,53388.714461999996 2025-05-12,10:51:52.000,132,11034826,12765,0,1747047111,12971.937305869993,93.9669467700005,53388.66555216 2025-05-12,10:51:53.000,132,11034807,12805,0,1747047112,12971.917096939993,93.94579938000243,53388.65856504 2025-05-12,10:51:54.000,132,11034838,12765,0,1747047113,12971.917096939993,93.94579938000243,53388.65856504 2025-05-12,10:51:55.000,132,11034804,12845,0,1747047114,12971.937305869993,93.9669467700005,53388.64459080001 2025-05-12,10:51:56.000,132,11034822,12885,0,1747047115,12971.896888009993,93.93875025000307,53388.651577920005 2025-05-12,10:51:57.000,132,11034844,12605,0,1747047116,12971.917096939993,93.95284851000179,53388.68651352 2025-05-12,10:51:58.000,132,11034827,12925,0,1747047117,12971.883415390002,93.94579938000243,53388.66555216 2025-05-12,10:51:59.000,132,11034794,12765,0,1747047118,12971.876679079993,93.97399589999986,53388.69350064001 2025-05-12,10:52:00.000,132,11034821,12845,0,1747047119,12971.869942769998,93.9669467700005,53388.700487760005 2025-05-12,10:52:01.000,132,11034809,12805,0,1747047120,12971.863206460002,93.94579938000243,53388.65856504 2025-05-12,10:52:02.000,132,11034864,12605,0,1747047121,12971.863206460002,93.95989764000115,53388.65856504 2025-05-12,10:52:03.000,132,11034841,12885,0,1747047122,12971.842997530002,93.97399589999986,53388.6795264 2025-05-12,10:52:04.000,132,11034859,12765,0,1747047123,12971.836261219993,93.94579938000243,53388.67253928001 2025-05-12,10:52:05.000,132,11034796,12965,0,1747047124,12971.782370740002,93.98104502999922,53388.66555216 2025-05-12,10:52:06.000,132,11034811,12765,0,1747047125,12971.775634429992,93.95989764000115,53388.61664232 2025-05-12,10:52:07.000,132,11034816,12605,0,1747047126,12971.741952880002,93.94579938000243,53388.63061656 2025-05-12,10:52:08.000,132,11034848,12965,0,1747047127,12971.755425499992,93.93170112000371,53388.66555216 2025-05-12,10:52:09.000,132,11034833,13125,0,1747047128,12971.768898119997,93.94579938000243,53388.700487760005 2025-05-12,10:52:10.000,132,11034869,12605,0,1747047129,12971.775634429992,93.93875025000307,53388.63061656 2025-05-12,10:52:11.000,132,11034859,12725,0,1747047130,12971.775634429992,93.93170112000371,53388.62362944001 2025-05-12,10:52:12.000,132,11034832,12405,0,1747047131,12971.842997530002,93.92465199000435,53388.67253928001 2025-05-12,10:52:13.000,132,11034852,12925,0,1747047132,12971.802579670002,93.91760285999771,53388.68651352 2025-05-12,10:52:14.000,132,11034793,12645,0,1747047133,12971.802579670002,93.93875025000307,53388.66555216 2025-05-12,10:52:15.000,132,11034815,12805,0,1747047134,12971.836261219993,93.89645546999964,53388.63061656 2025-05-12,10:52:16.000,132,11034871,12605,0,1747047135,12971.869942769998,93.91055372999836,53388.63760368 2025-05-12,10:52:17.000,132,11034834,12925,0,1747047136,12971.836261219993,93.91055372999836,53388.651577920005 2025-05-12,10:52:18.000,132,11034853,12845,0,1747047137,12971.816052289993,93.93875025000307,53388.651577920005 2025-05-12,10:52:19.000,132,11034837,12765,0,1747047138,12971.782370740002,93.94579938000243,53388.651577920005 2025-05-12,10:52:20.000,132,11034800,12805,0,1747047139,12971.755425499992,93.93875025000307,53388.61664232 2025-05-12,10:52:21.000,132,11034849,12965,0,1747047140,12971.728480259997,93.95989764000115,53388.64459080001 2025-05-12,10:52:22.000,132,11034821,12765,0,1747047141,12971.728480259997,93.93170112000371,53388.63760368 2025-05-12,10:52:23.000,132,11034779,12805,0,1747047142,12971.715007639992,93.9669467700005,53388.70747488 2025-05-12,10:52:24.000,132,11034821,12725,0,1747047143,12971.708271329997,93.97399589999986,53388.64459080001 2025-05-12,10:52:25.000,132,11034829,12925,0,1747047144,12971.688062399997,93.98104502999922,53388.6096552 2025-05-12,10:52:26.000,132,11034781,12685,0,1747047145,12971.681326090002,94.0162906800033,53388.63760368 2025-05-12,10:52:27.000,132,11034796,12765,0,1747047146,12971.640908230002,94.02333981000265,53388.62362944001 2025-05-12,10:52:28.000,132,11034845,12765,0,1747047147,12971.627435609997,94.03038894000201,53388.68651352 2025-05-12,10:52:29.000,132,11034817,12765,0,1747047148,12971.613962989992,94.05153633000009,53388.64459080001 2025-05-12,10:52:30.000,132,11034830,12885,0,1747047149,12971.607226679997,94.05858545999945,53388.651577920005 2025-05-12,10:52:31.000,132,11034823,12565,0,1747047150,12971.607226679997,94.09383111000352,53388.63760368 2025-05-12,10:52:32.000,132,11034821,12685,0,1747047151,12971.580281440001,94.12907676000032,53388.6096552 2025-05-12,10:52:33.000,132,11034823,12965,0,1747047152,12971.553336199991,94.1502241499984,53388.58869384 2025-05-12,10:52:34.000,132,11034835,12565,0,1747047153,12971.539863580001,94.13612588999968,53388.56773248 2025-05-12,10:52:35.000,132,11034787,12685,0,1747047154,12971.519654650001,94.17137154000375,53388.59568096001 2025-05-12,10:52:36.000,132,11034818,12685,0,1747047155,12971.519654650001,94.19251893000182,53388.56074536 2025-05-12,10:52:37.000,132,11034799,12765,0,1747047156,12971.533127269991,94.19251893000182,53388.581706720004 2025-05-12,10:52:38.000,132,11034802,12805,0,1747047157,12971.512918339991,94.22071544999926,53388.581706720004 2025-05-12,10:52:39.000,132,11034836,12965,0,1747047158,12971.485973099996,94.2136663199999,53388.61664232 2025-05-12,10:52:40.000,132,11034784,13125,0,1747047159,12971.506182029996,94.23481370999798,53388.59568096001 2025-05-12,10:52:41.000,132,11034817,12725,0,1747047160,12971.47923679,94.22776457999862,53388.57471960001 2025-05-12,10:52:42.000,132,11034787,12885,0,1747047161,12971.47923679,94.23481370999798,53388.58869384 2025-05-12,10:52:43.000,132,11034832,12805,0,1747047162,12971.485973099996,94.25596110000333,53388.56074536 2025-05-12,10:52:44.000,132,11034789,12765,0,1747047163,12971.465764169996,94.26301023000269,53388.532796880005 2025-05-12,10:52:45.000,132,11034800,12765,0,1747047164,12971.492709409991,94.25596110000333,53388.602668080006 2025-05-12,10:52:46.000,132,11034801,12725,0,1747047165,12971.512918339991,94.26301023000269,53388.56074536 2025-05-12,10:52:47.000,132,11034769,12965,0,1747047166,12971.526390959996,94.28415762000077,53388.55375824001 2025-05-12,10:52:48.000,132,11034806,12765,0,1747047167,12971.539863580001,94.24891197000397,53388.52580976001 2025-05-12,10:52:49.000,132,11034780,12805,0,1747047168,12971.465764169996,94.27710849000141,53388.50484840001 2025-05-12,10:52:50.000,132,11034805,12445,0,1747047169,12971.45902786,94.30530500999885,53388.51183552 2025-05-12,10:52:51.000,132,11034801,12685,0,1747047170,12971.432082619991,94.30530500999885,53388.539784 2025-05-12,10:52:52.000,132,11034770,12805,0,1747047171,12971.41187368999,94.29825587999949,53388.546771119996 2025-05-12,10:52:53.000,132,11034798,12725,0,1747047172,12971.364719519996,94.3264524000042,53388.539784 2025-05-12,10:52:54.000,132,11034806,12765,0,1747047173,12971.35798321,94.34759979000228,53388.483887040005 2025-05-12,10:52:55.000,132,11034829,12565,0,1747047174,12971.29062010999,94.33350153000356,53388.45593856001 2025-05-12,10:52:56.000,132,11034827,12805,0,1747047175,12971.283883799995,94.34055066000292,53388.483887040005 2025-05-12,10:52:57.000,132,11034829,12685,0,1747047176,12971.283883799995,94.361698050001,53388.44895144 2025-05-12,10:52:58.000,132,11034833,12765,0,1747047177,12971.25020224999,94.39694369999779,53388.42100296 2025-05-12,10:52:59.000,132,11034858,13005,0,1747047178,12971.223257009995,94.38284543999907,53388.40702872001 2025-05-12,10:53:00.000,132,11034902,12765,0,1747047179,12971.18957545999,94.43923848000122,53388.39305448 2025-05-12,10:53:01.000,132,11034850,12805,0,1747047180,12971.20978438999,94.4603858699993,53388.42100296 2025-05-12,10:53:02.000,132,11034881,12645,0,1747047181,12971.22999331999,94.4603858699993,53388.42799008001 2025-05-12,10:53:03.000,132,11034834,12925,0,1747047182,12971.18957545999,94.49563152000337,53388.4000416 2025-05-12,10:53:04.000,132,11034836,12725,0,1747047183,12971.182839149995,94.50972978000209,53388.434977200006 2025-05-12,10:53:05.000,132,11034846,12605,0,1747047184,12971.223257009995,94.55202455999824,53388.42100296 2025-05-12,10:53:06.000,132,11034813,12765,0,1747047185,12971.223257009995,94.51677891000145,53388.414015840004 2025-05-12,10:53:07.000,132,11034811,12685,0,1747047186,12971.19631177,94.51677891000145,53388.434977200006 2025-05-12,10:53:08.000,132,11034813,12925,0,1747047187,12971.22999331999,94.56612282000424,53388.44196432 2025-05-12,10:53:09.000,132,11034839,13045,0,1747047188,12971.25020224999,94.53792629999953,53388.414015840004 2025-05-12,10:53:10.000,132,11034834,12805,0,1747047189,12971.23672963,94.51677891000145,53388.42100296 2025-05-12,10:53:11.000,132,11034832,12965,0,1747047190,12971.263674869995,94.52382804000081,53388.37209312 2025-05-12,10:53:12.000,132,11034810,12645,0,1747047191,12971.283883799995,94.53087717000017,53388.379080239996 2025-05-12,10:53:13.000,132,11034755,12965,0,1747047192,12971.283883799995,94.50268065000273,53388.35811888001 2025-05-12,10:53:14.000,132,11034818,12525,0,1747047193,12971.27041117999,94.48153326000465,53388.42799008001 2025-05-12,10:53:15.000,132,11034817,12845,0,1747047194,12971.33103796999,94.50268065000273,53388.40702872001 2025-05-12,10:53:16.000,132,11034857,12645,0,1747047195,12971.304092729995,94.46743499999866,53388.35811888001 2025-05-12,10:53:17.000,132,11034795,12885,0,1747047196,12971.35124689999,94.51677891000145,53388.365106000005 2025-05-12,10:53:18.000,132,11034852,12845,0,1747047197,12971.33777428,94.50972978000209,53388.365106000005 2025-05-12,10:53:19.000,132,11034818,12725,0,1747047198,12971.29062010999,94.50268065000273,53388.316196160005 2025-05-12,10:53:20.000,132,11034840,12765,0,1747047199,12971.304092729995,94.50268065000273,53388.3301704 2025-05-12,10:53:21.000,132,11034783,12605,0,1747047200,12971.324301659995,94.46743499999866,53388.3301704 2025-05-12,10:53:22.000,132,11034828,12645,0,1747047201,12971.29062010999,94.45333673999994,53388.32318328 2025-05-12,10:53:23.000,132,11034847,12605,0,1747047202,12971.304092729995,94.49563152000337,53388.33715752001 2025-05-12,10:53:24.000,132,11034820,13005,0,1747047203,12971.304092729995,94.53087717000017,53388.32318328 2025-05-12,10:53:25.000,132,11034815,12805,0,1747047204,12971.27714749,94.53792629999953,53388.32318328 2025-05-12,10:53:26.000,132,11034811,12605,0,1747047205,12971.324301659995,94.51677891000145,53388.379080239996 2025-05-12,10:53:27.000,132,11034860,12925,0,1747047206,12971.263674869995,94.50268065000273,53388.3301704 2025-05-12,10:53:28.000,132,11034822,12645,0,1747047207,12971.283883799995,94.52382804000081,53388.32318328 2025-05-12,10:53:29.000,132,11034845,12805,0,1747047208,12971.22999331999,94.55202455999824,53388.2952348 2025-05-12,10:53:30.000,132,11034801,13125,0,1747047209,12971.23672963,94.53087717000017,53388.32318328 2025-05-12,10:53:31.000,132,11034846,12765,0,1747047210,12971.25020224999,94.53792629999953,53388.30222192 2025-05-12,10:53:32.000,132,11034818,12925,0,1747047211,12971.223257009995,94.56612282000424,53388.30222192 2025-05-12,10:53:33.000,132,11034828,12765,0,1747047212,12971.22999331999,94.55907369000488,53388.27427344 2025-05-12,10:53:34.000,132,11034821,12885,0,1747047213,12971.18957545999,94.55907369000488,53388.21837648001 2025-05-12,10:53:35.000,132,11034833,12685,0,1747047214,12971.20978438999,94.58022108000296,53388.25331208 2025-05-12,10:53:36.000,132,11034791,12805,0,1747047215,12971.182839149995,94.5731719500036,53388.21837648001 2025-05-12,10:53:37.000,132,11034800,12605,0,1747047216,12971.17610284,94.58727021000232,53388.2253636 2025-05-12,10:53:38.000,132,11034793,12725,0,1747047217,12971.142421289995,94.5731719500036,53388.211389359996 2025-05-12,10:53:39.000,132,11034826,12925,0,1747047218,12971.162630219995,94.58727021000232,53388.20440224 2025-05-12,10:53:40.000,132,11034851,12805,0,1747047219,12971.10873973999,94.55202455999824,53388.26029920001 2025-05-12,10:53:41.000,132,11034845,12925,0,1747047220,12971.12894866999,94.60136847000103,53388.2952348 2025-05-12,10:53:42.000,132,11034827,12765,0,1747047221,12971.081794499994,94.56612282000424,53388.17645376 2025-05-12,10:53:43.000,132,11034818,12725,0,1747047222,12971.061585569994,94.58727021000232,53388.26029920001 2025-05-12,10:53:44.000,132,11034784,12965,0,1747047223,12971.00769508999,94.55907369000488,53388.25331208 2025-05-12,10:53:45.000,132,11034785,12645,0,1747047224,12970.994222469999,94.54497542999889,53388.197415120005 2025-05-12,10:53:46.000,132,11034772,12725,0,1747047225,12970.994222469999,94.58022108000296,53388.23235072 2025-05-12,10:53:47.000,132,11034810,12885,0,1747047226,12970.96727722999,94.54497542999889,53388.19042800001 2025-05-12,10:53:48.000,132,11034784,13005,0,1747047227,12970.960540919994,94.54497542999889,53388.20440224 2025-05-12,10:53:49.000,132,11034804,12605,0,1747047228,12970.947068299989,94.55202455999824,53388.148505280005 2025-05-12,10:53:50.000,132,11034788,12605,0,1747047229,12970.906650439989,94.52382804000081,53388.11356968 2025-05-12,10:53:51.000,132,11034792,12645,0,1747047230,12970.893177819999,94.54497542999889,53388.099595440006 2025-05-12,10:53:52.000,132,11034771,12805,0,1747047231,12970.872968889998,94.53087717000017,53388.13453104 2025-05-12,10:53:53.000,132,11034819,12645,0,1747047232,12970.852759959998,94.53792629999953,53388.12055680001 2025-05-12,10:53:54.000,132,11034824,13005,0,1747047233,12970.859496269994,94.53087717000017,53388.099595440006 2025-05-12,10:53:55.000,132,11034834,12925,0,1747047234,12970.886441509989,94.51677891000145,53388.14151816001 2025-05-12,10:53:56.000,132,11034825,12645,0,1747047235,12970.920123059994,94.54497542999889,53388.11356968 2025-05-12,10:53:57.000,132,11034852,12725,0,1747047236,12970.906650439989,94.55202455999824,53388.12055680001 2025-05-12,10:53:58.000,132,11034805,12605,0,1747047237,12970.913386749999,94.52382804000081,53388.10658256 2025-05-12,10:53:59.000,132,11034811,12765,0,1747047238,12970.913386749999,94.53087717000017,53388.0856212 2025-05-12,10:54:00.000,132,11034755,12885,0,1747047239,12970.906650439989,94.54497542999889,53388.12754392 2025-05-12,10:54:01.000,132,11034814,12845,0,1747047240,12970.906650439989,94.50268065000273,53388.06465984 2025-05-12,10:54:02.000,132,11034795,12765,0,1747047241,12970.872968889998,94.53087717000017,53388.07164696001 2025-05-12,10:54:03.000,132,11034813,12805,0,1747047242,12970.913386749999,94.53792629999953,53388.06465984 2025-05-12,10:54:04.000,132,11034795,12485,0,1747047243,12970.886441509989,94.53792629999953,53388.06465984 2025-05-12,10:54:05.000,132,11034789,12725,0,1747047244,12970.872968889998,94.53087717000017,53388.02273712001 2025-05-12,10:54:06.000,132,11034789,12765,0,1747047245,12970.846023649989,94.54497542999889,53388.029724240005 2025-05-12,10:54:07.000,132,11034839,12885,0,1747047246,12970.832551029998,94.5731719500036,53388.01575 2025-05-12,10:54:08.000,132,11034798,12765,0,1747047247,12970.812342099998,94.59431934000168,53388.029724240005 2025-05-12,10:54:09.000,132,11034797,12805,0,1747047248,12970.771924239998,94.58727021000232,53388.06465984 2025-05-12,10:54:10.000,132,11034796,12645,0,1747047249,12970.758451619993,94.59431934000168,53388.01575 2025-05-12,10:54:11.000,132,11034791,12885,0,1747047250,12970.697824829993,94.58727021000232,53388.03671136 2025-05-12,10:54:12.000,132,11034782,12805,0,1747047251,12970.718033759993,94.59431934000168,53387.99478864 2025-05-12,10:54:13.000,132,11034770,12645,0,1747047252,12970.623725420002,94.55907369000488,53388.01575 2025-05-12,10:54:14.000,132,11034784,12645,0,1747047253,12970.583307560002,94.58727021000232,53387.9458788 2025-05-12,10:54:15.000,132,11034771,12765,0,1747047254,12970.596780179992,94.59431934000168,53388.00876288 2025-05-12,10:54:16.000,132,11034752,12885,0,1747047255,12970.536153389992,94.56612282000424,53388.00177576001 2025-05-12,10:54:17.000,132,11034811,12805,0,1747047256,12970.542889700002,94.56612282000424,53388.00177576001 2025-05-12,10:54:18.000,132,11034751,13005,0,1747047257,12970.529417079997,94.55907369000488,53387.95286592001 2025-05-12,10:54:19.000,132,11034786,12725,0,1747047258,12970.502471840002,94.50972978000209,53387.99478864 2025-05-12,10:54:20.000,132,11034816,12805,0,1747047259,12970.468790289997,94.52382804000081,53387.97382728001 2025-05-12,10:54:21.000,132,11034787,12605,0,1747047260,12970.468790289997,94.49563152000337,53388.01575 2025-05-12,10:54:22.000,132,11034776,12885,0,1747047261,12970.462053980002,94.47448412999802,53387.92491744001 2025-05-12,10:54:23.000,132,11034756,12765,0,1747047262,12970.462053980002,94.44628761000058,53387.931904560006 2025-05-12,10:54:24.000,132,11034797,12765,0,1747047263,12970.462053980002,94.48153326000465,53387.9458788 2025-05-12,10:54:25.000,132,11034811,12765,0,1747047264,12970.475526599992,94.43218935000186,53387.980814400005 2025-05-12,10:54:26.000,132,11034804,12845,0,1747047265,12970.462053980002,94.46743499999866,53387.97382728001 2025-05-12,10:54:27.000,132,11034816,12725,0,1747047266,12970.468790289997,94.44628761000058,53387.95286592001 2025-05-12,10:54:28.000,132,11034802,12965,0,1747047267,12970.441845050002,94.43218935000186,53387.931904560006 2025-05-12,10:54:29.000,132,11034766,13085,0,1747047268,12970.468790289997,94.44628761000058,53387.93889168 2025-05-12,10:54:30.000,132,11034763,12805,0,1747047269,12970.428372429997,94.44628761000058,53387.91793032 2025-05-12,10:54:31.000,132,11034796,13245,0,1747047270,12970.468790289997,94.46743499999866,53387.89696896 2025-05-12,10:54:32.000,132,11034800,12645,0,1747047271,12970.509208149997,94.45333673999994,53387.96684016 2025-05-12,10:54:33.000,132,11034797,12765,0,1747047272,12970.515944459992,94.48858239000401,53387.95286592001 2025-05-12,10:54:34.000,132,11034802,13005,0,1747047273,12970.468790289997,94.49563152000337,53387.96684016 2025-05-12,10:54:35.000,132,11034749,12965,0,1747047274,12970.421636120001,94.50268065000273,53387.97382728001 2025-05-12,10:54:36.000,132,11034845,12765,0,1747047275,12970.448581359997,94.48858239000401,53387.931904560006 2025-05-12,10:54:37.000,132,11034817,12885,0,1747047276,12970.468790289997,94.47448412999802,53387.96684016 2025-05-12,10:54:38.000,132,11034755,12845,0,1747047277,12970.462053980002,94.48858239000401,53387.98780152 2025-05-12,10:54:39.000,132,11034821,12845,0,1747047278,12970.455317669992,94.47448412999802,53387.92491744001 2025-05-12,10:54:40.000,132,11034765,12525,0,1747047279,12970.455317669992,94.48153326000465,53387.97382728001 2025-05-12,10:54:41.000,132,11034760,12685,0,1747047280,12970.408163499997,94.48153326000465,53387.95286592001 2025-05-12,10:54:42.000,132,11034828,12685,0,1747047281,12970.414899809992,94.53087717000017,53387.93889168 2025-05-12,10:54:43.000,132,11034801,12805,0,1747047282,12970.428372429997,94.49563152000337,53387.95985304 2025-05-12,10:54:44.000,132,11034828,12645,0,1747047283,12970.435108739992,94.48858239000401,53387.980814400005 2025-05-12,10:54:45.000,132,11034806,13125,0,1747047284,12970.448581359997,94.48858239000401,53387.91793032 2025-05-12,10:54:46.000,132,11034798,12925,0,1747047285,12970.414899809992,94.50268065000273,53387.931904560006 2025-05-12,10:54:47.000,132,11034796,12725,0,1747047286,12970.374481949992,94.50268065000273,53387.96684016 2025-05-12,10:54:48.000,132,11034848,12445,0,1747047287,12970.387954569997,94.52382804000081,53387.93889168 2025-05-12,10:54:49.000,132,11034793,13125,0,1747047288,12970.394690879992,94.53087717000017,53387.93889168 2025-05-12,10:54:50.000,132,11034793,12645,0,1747047289,12970.421636120001,94.52382804000081,53387.96684016 2025-05-12,10:54:51.000,132,11034839,12805,0,1747047290,12970.428372429997,94.53792629999953,53387.92491744001 2025-05-12,10:54:52.000,132,11034797,12805,0,1747047291,12970.435108739992,94.59431934000168,53387.93889168 2025-05-12,10:54:53.000,132,11034829,12805,0,1747047292,12970.421636120001,94.58022108000296,53387.93889168 2025-05-12,10:54:54.000,132,11034824,13005,0,1747047293,12970.374481949992,94.55907369000488,53387.92491744001 2025-05-12,10:54:55.000,132,11034823,12845,0,1747047294,12970.394690879992,94.58022108000296,53387.980814400005 2025-05-12,10:54:56.000,132,11034792,12765,0,1747047295,12970.340800400001,94.58727021000232,53387.88998184 2025-05-12,10:54:57.000,132,11034796,12685,0,1747047296,12970.340800400001,94.63661411999783,53387.90395608001 2025-05-12,10:54:58.000,132,11034850,12885,0,1747047297,12970.340800400001,94.65776151000318,53387.90395608001 2025-05-12,10:54:59.000,132,11034762,12765,0,1747047298,12970.367745639996,94.6718597700019,53387.9458788 2025-05-12,10:55:00.000,132,11034812,12765,0,1747047299,12970.354273019992,94.7071054199987,53387.91793032 2025-05-12,10:55:01.000,132,11034812,12845,0,1747047300,12970.334064089991,94.75644933000149,53387.89696896 2025-05-12,10:55:02.000,132,11034806,12805,0,1747047301,12970.286909919996,94.78464584999892,53387.95286592001 2025-05-12,10:55:03.000,132,11034790,12925,0,1747047302,12970.307118849996,94.79169497999828,53387.931904560006 2025-05-12,10:55:04.000,132,11034798,12765,0,1747047303,12970.25996468,94.819891500003,53387.97382728001 2025-05-12,10:55:05.000,132,11034843,12965,0,1747047304,12970.307118849996,94.84808802000043,53387.931904560006 2025-05-12,10:55:06.000,132,11034810,12805,0,1747047305,12970.286909919996,94.86923540999851,53387.91793032 2025-05-12,10:55:07.000,132,11034831,13045,0,1747047306,12970.293646229991,94.87628453999787,53387.95286592001 2025-05-12,10:55:08.000,132,11034840,12845,0,1747047307,12970.307118849996,94.92562845000066,53387.88998184 2025-05-12,10:55:09.000,132,11034817,12565,0,1747047308,12970.25996468,94.93972670999938,53387.92491744001 2025-05-12,10:55:10.000,132,11034807,12685,0,1747047309,12970.280173610001,94.9185793200013,53387.91793032 2025-05-12,10:55:11.000,132,11034817,12845,0,1747047310,12970.23975575,94.93972670999938,53388.01575 2025-05-12,10:55:12.000,132,11034836,12765,0,1747047311,12970.23975575,94.96792323000409,53387.95985304 2025-05-12,10:55:13.000,132,11034821,12445,0,1747047312,12970.21954682,94.97497236000345,53387.9458788 2025-05-12,10:55:14.000,132,11034790,13085,0,1747047313,12970.206074199996,95.01021801000024,53387.9458788 2025-05-12,10:55:15.000,132,11034774,12685,0,1747047314,12970.19260157999,95.03841452999768,53387.96684016 2025-05-12,10:55:16.000,132,11034800,12645,0,1747047315,12970.21954682,95.05251279000368,53387.96684016 2025-05-12,10:55:17.000,132,11034775,12965,0,1747047316,12970.212810509991,95.08070931000111,53387.980814400005 2025-05-12,10:55:18.000,132,11034820,12925,0,1747047317,12970.212810509991,95.08775844000047,53387.97382728001 2025-05-12,10:55:19.000,132,11034790,12765,0,1747047318,12970.273437299991,95.10890582999855,53388.029724240005 2025-05-12,10:55:20.000,132,11034807,12845,0,1747047319,12970.19933789,95.12300409000454,53387.99478864 2025-05-12,10:55:21.000,132,11034775,12925,0,1747047320,12970.226283129996,95.1300532200039,53388.11356968 2025-05-12,10:55:22.000,132,11034806,12765,0,1747047321,12970.266700989996,95.1652988700007,53388.03671136 2025-05-12,10:55:23.000,132,11034792,12765,0,1747047322,12970.226283129996,95.18644625999877,53388.043698479996 2025-05-12,10:55:24.000,132,11034803,12965,0,1747047323,12970.21954682,95.18644625999877,53388.02273712001 2025-05-12,10:55:25.000,132,11034770,12965,0,1747047324,12970.212810509991,95.20054452000477,53388.029724240005 2025-05-12,10:55:26.000,132,11034816,12965,0,1747047325,12970.233019439991,95.24283930000092,53387.99478864 2025-05-12,10:55:27.000,132,11034813,12885,0,1747047326,12970.246492059996,95.263986689999,53388.043698479996 2025-05-12,10:55:28.000,132,11034799,12925,0,1747047327,12970.23975575,95.32037973000115,53388.043698479996 2025-05-12,10:55:29.000,132,11034812,12885,0,1747047328,12970.233019439991,95.35562537999795,53388.07164696001 2025-05-12,10:55:30.000,132,11034805,12605,0,1747047329,12970.21954682,95.41906754999945,53388.029724240005 2025-05-12,10:55:31.000,132,11034777,12685,0,1747047330,12970.206074199996,95.44021494000481,53388.078634080004 2025-05-12,10:55:32.000,132,11034790,12645,0,1747047331,12970.21954682,95.4754605900016,53388.099595440006 2025-05-12,10:55:33.000,132,11034782,12965,0,1747047332,12970.19933789,95.48955885000032,53388.14151816001 2025-05-12,10:55:34.000,132,11034807,12765,0,1747047333,12970.212810509991,95.56005015000119,53388.12754392 2025-05-12,10:55:35.000,132,11034794,12925,0,1747047334,12970.165656339996,95.58824666999863,53388.078634080004 2025-05-12,10:55:36.000,132,11034807,12925,0,1747047335,12970.125238479995,95.64463971000077,53388.0856212 2025-05-12,10:55:37.000,132,11034782,12885,0,1747047336,12970.13197478999,95.66578709999885,53388.148505280005 2025-05-12,10:55:38.000,132,11034803,12685,0,1747047337,12970.11850217,95.67283622999821,53388.16946664001 2025-05-12,10:55:39.000,132,11034815,12685,0,1747047338,12970.1387111,95.71513101000164,53388.11356968 2025-05-12,10:55:40.000,132,11034774,12765,0,1747047339,12970.13197478999,95.75037665999844,53388.099595440006 2025-05-12,10:55:41.000,132,11034780,13005,0,1747047340,12970.1387111,95.77152405000379,53388.12754392 2025-05-12,10:55:42.000,132,11034798,12885,0,1747047341,12970.064611689995,95.84906448000402,53388.14151816001 2025-05-12,10:55:43.000,132,11034795,13045,0,1747047342,12970.07134799999,95.8702118700021,53388.18344088 2025-05-12,10:55:44.000,132,11034802,12685,0,1747047343,12970.07808431,95.9336540400036,53388.19042800001 2025-05-12,10:55:45.000,132,11034778,12605,0,1747047344,12970.105029549995,95.9688996900004,53388.19042800001 2025-05-12,10:55:46.000,132,11034767,12365,0,1747047345,12970.024193829995,95.95480143000168,53388.148505280005 2025-05-12,10:55:47.000,132,11034806,12685,0,1747047346,12970.03093013999,95.98299794999912,53388.17645376 2025-05-12,10:55:48.000,132,11034778,12885,0,1747047347,12970.03766645,96.0323418600019,53388.211389359996 2025-05-12,10:55:49.000,132,11034793,13125,0,1747047348,12970.07808431,96.05348924999998,53388.1554924 2025-05-12,10:55:50.000,132,11034750,12845,0,1747047349,12970.09829324,96.05348924999998,53388.16946664001 2025-05-12,10:55:51.000,132,11034787,12725,0,1747047350,12970.09155692999,96.08873490000406,53388.27427344 2025-05-12,10:55:52.000,132,11034812,13005,0,1747047351,12970.064611689995,96.13102968000021,53388.28126056 2025-05-12,10:55:53.000,132,11034822,12765,0,1747047352,12970.07808431,96.15217706999829,53388.25331208 2025-05-12,10:55:54.000,132,11034784,12645,0,1747047353,12970.125238479995,96.16627533000428,53388.30222192 2025-05-12,10:55:55.000,132,11034822,12685,0,1747047354,12970.09829324,96.180373590003,53388.35811888001 2025-05-12,10:55:56.000,132,11034780,13005,0,1747047355,12970.125238479995,96.18742272000236,53388.30920904001 2025-05-12,10:55:57.000,132,11034757,12645,0,1747047356,12970.165656339996,96.24381576000451,53388.30222192 2025-05-12,10:55:58.000,132,11034800,12765,0,1747047357,12970.17912896,96.29315967000002,53388.30222192 2025-05-12,10:55:59.000,132,11034776,12885,0,1747047358,12970.25996468,96.27201228000195,53388.27427344 2025-05-12,10:56:00.000,132,11034823,12765,0,1747047359,12970.246492059996,96.34955271000217,53388.30920904001 2025-05-12,10:56:01.000,132,11034796,12805,0,1747047360,12970.273437299991,96.37070010000025,53388.34414464 2025-05-12,10:56:02.000,132,11034794,12605,0,1747047361,12970.313855159991,96.39184748999833,53388.30222192 2025-05-12,10:56:03.000,132,11034774,12845,0,1747047362,12970.367745639996,96.43414227000176,53388.365106000005 2025-05-12,10:56:04.000,132,11034774,13005,0,1747047363,12970.327327779996,96.44824053000048,53388.33715752001 2025-05-12,10:56:05.000,132,11034841,12845,0,1747047364,12970.387954569997,96.47643704999791,53388.42100296 2025-05-12,10:56:06.000,132,11034736,12685,0,1747047365,12970.381218260001,96.49758444000327,53388.4000416 2025-05-12,10:56:07.000,132,11034776,12885,0,1747047366,12970.394690879992,96.53283009000006,53388.434977200006 2025-05-12,10:56:08.000,132,11034833,12645,0,1747047367,12970.448581359997,96.56102661000477,53388.39305448 2025-05-12,10:56:09.000,132,11034769,13125,0,1747047368,12970.475526599992,96.55397747999814,53388.39305448 2025-05-12,10:56:10.000,132,11034806,12925,0,1747047369,12970.462053980002,96.624468779999,53388.39305448 2025-05-12,10:56:11.000,132,11034781,12525,0,1747047370,12970.468790289997,96.64561617000436,53388.35811888001 2025-05-12,10:56:12.000,132,11034789,12925,0,1747047371,12970.475526599992,96.70200920999923,53388.38606736001 2025-05-12,10:56:13.000,132,11034828,12805,0,1747047372,12970.495735529992,96.71610746999795,53388.414015840004 2025-05-12,10:56:14.000,132,11034812,12765,0,1747047373,12970.475526599992,96.74430399000266,53388.4000416 2025-05-12,10:56:15.000,132,11034831,12805,0,1747047374,12970.522680770002,96.76545138000074,53388.44895144 2025-05-12,10:56:16.000,132,11034806,12805,0,1747047375,12970.502471840002,96.77954963999946,53388.45593856001 2025-05-12,10:56:17.000,132,11034810,12845,0,1747047376,12970.509208149997,96.82184442000289,53388.483887040005 2025-05-12,10:56:18.000,132,11034796,12925,0,1747047377,12970.515944459992,96.80774616000417,53388.44196432 2025-05-12,10:56:19.000,132,11034811,12725,0,1747047378,12970.529417079997,96.84299181000097,53388.4699128 2025-05-12,10:56:20.000,132,11034821,12765,0,1747047379,12970.488999219997,96.89233572000376,53388.46292568 2025-05-12,10:56:21.000,132,11034848,12725,0,1747047380,12970.522680770002,96.90643398000248,53388.45593856001 2025-05-12,10:56:22.000,132,11034819,12965,0,1747047381,12970.495735529992,96.91348311000183,53388.50484840001 2025-05-12,10:56:23.000,132,11034848,12845,0,1747047382,12970.502471840002,96.94167962999927,53388.50484840001 2025-05-12,10:56:24.000,132,11034840,12685,0,1747047383,12970.542889700002,96.9205322400012,53388.483887040005 2025-05-12,10:56:25.000,132,11034833,12725,0,1747047384,12970.515944459992,96.93463049999991,53388.51183552 2025-05-12,10:56:26.000,132,11034769,12605,0,1747047385,12970.549626009997,96.96282702000462,53388.50484840001 2025-05-12,10:56:27.000,132,11034841,12885,0,1747047386,12970.569834939997,96.94872875999863,53388.55375824001 2025-05-12,10:56:28.000,132,11034841,12885,0,1747047387,12970.583307560002,96.9839744100027,53388.546771119996 2025-05-12,10:56:29.000,132,11034805,13085,0,1747047388,12970.610252799997,96.96987615000398,53388.49087416 2025-05-12,10:56:30.000,132,11034812,13005,0,1747047389,12970.643934350002,96.96987615000398,53388.546771119996 2025-05-12,10:56:31.000,132,11034772,12725,0,1747047390,12970.637198039993,96.99807267000142,53388.546771119996 2025-05-12,10:56:32.000,132,11034795,12885,0,1747047391,12970.684352210003,96.9839744100027,53388.51882264 2025-05-12,10:56:33.000,132,11034795,13085,0,1747047392,12970.738242689993,97.00512180000078,53388.49087416 2025-05-12,10:56:34.000,132,11034813,12965,0,1747047393,12970.738242689993,97.01217093000014,53388.581706720004 2025-05-12,10:56:35.000,132,11034826,12885,0,1747047394,12970.798869479993,97.00512180000078,53388.50484840001 2025-05-12,10:56:36.000,132,11034789,12725,0,1747047395,12970.832551029998,97.04036745000485,53388.55375824001 2025-05-12,10:56:37.000,132,11034834,12605,0,1747047396,12970.798869479993,97.01217093000014,53388.581706720004 2025-05-12,10:56:38.000,132,11034826,12805,0,1747047397,12970.798869479993,96.97692528000334,53388.57471960001 2025-05-12,10:56:39.000,132,11034786,12685,0,1747047398,12970.832551029998,96.96282702000462,53388.57471960001 2025-05-12,10:56:40.000,132,11034795,12565,0,1747047399,12970.839287339993,96.97692528000334,53388.57471960001 2025-05-12,10:56:41.000,132,11034794,12845,0,1747047400,12970.913386749999,97.01217093000014,53388.59568096001 2025-05-12,10:56:42.000,132,11034844,12645,0,1747047401,12970.879705199994,96.99102354000206,53388.532796880005 2025-05-12,10:56:43.000,132,11034842,13045,0,1747047402,12970.872968889998,96.96987615000398,53388.539784 2025-05-12,10:56:44.000,132,11034827,12605,0,1747047403,12970.879705199994,96.96987615000398,53388.58869384 2025-05-12,10:56:45.000,132,11034824,13165,0,1747047404,12970.926859369989,97.00512180000078,53388.56773248 2025-05-12,10:56:46.000,132,11034807,12885,0,1747047405,12970.926859369989,96.99807267000142,53388.539784 2025-05-12,10:56:47.000,132,11034819,12605,0,1747047406,12970.926859369989,96.97692528000334,53388.55375824001 2025-05-12,10:56:48.000,132,11034829,12565,0,1747047407,12970.940331989994,96.97692528000334,53388.57471960001 2025-05-12,10:56:49.000,132,11034789,12645,0,1747047408,12970.886441509989,96.94872875999863,53388.57471960001 2025-05-12,10:56:50.000,132,11034822,12605,0,1747047409,12970.866232579989,96.92758137000055,53388.55375824001 2025-05-12,10:56:51.000,132,11034814,12805,0,1747047410,12970.886441509989,96.94167962999927,53388.6096552 2025-05-12,10:56:52.000,132,11034839,12925,0,1747047411,12970.859496269994,96.92758137000055,53388.55375824001 2025-05-12,10:56:53.000,132,11034826,12805,0,1747047412,12970.825814719989,96.9205322400012,53388.51882264 2025-05-12,10:56:54.000,132,11034859,12725,0,1747047413,12970.812342099998,96.90643398000248,53388.581706720004 2025-05-12,10:56:55.000,132,11034858,13045,0,1747047414,12970.785396859988,96.90643398000248,53388.55375824001 2025-05-12,10:56:56.000,132,11034796,12925,0,1747047415,12970.785396859988,96.91348311000183,53388.52580976001 2025-05-12,10:56:57.000,132,11034852,12725,0,1747047416,12970.758451619993,96.90643398000248,53388.532796880005 2025-05-12,10:56:58.000,132,11034851,12885,0,1747047417,12970.812342099998,96.90643398000248,53388.546771119996 2025-05-12,10:56:59.000,132,11034837,13045,0,1747047418,12970.744978999988,96.95577788999799,53388.532796880005 2025-05-12,10:57:00.000,132,11034850,12885,0,1747047419,12970.744978999988,96.92758137000055,53388.50484840001 2025-05-12,10:57:01.000,132,11034826,12725,0,1747047420,12970.744978999988,96.93463049999991,53388.56773248 2025-05-12,10:57:02.000,132,11034852,13005,0,1747047421,12970.751715309998,96.8852865900044,53388.56074536 2025-05-12,10:57:03.000,132,11034799,12565,0,1747047422,12970.718033759993,96.90643398000248,53388.532796880005 2025-05-12,10:57:04.000,132,11034799,12925,0,1747047423,12970.724770069988,96.89938485000312,53388.539784 2025-05-12,10:57:05.000,132,11034802,12885,0,1747047424,12970.718033759993,96.93463049999991,53388.50484840001 2025-05-12,10:57:06.000,132,11034820,12725,0,1747047425,12970.711297449998,96.94167962999927,53388.51882264 2025-05-12,10:57:07.000,132,11034795,12605,0,1747047426,12970.718033759993,96.92758137000055,53388.49087416 2025-05-12,10:57:08.000,132,11034849,12845,0,1747047427,12970.718033759993,96.93463049999991,53388.434977200006 2025-05-12,10:57:09.000,132,11034826,12645,0,1747047428,12970.724770069988,96.94872875999863,53388.4699128 2025-05-12,10:57:10.000,132,11034834,12765,0,1747047429,12970.704561140003,96.96282702000462,53388.42100296 2025-05-12,10:57:11.000,132,11034773,12765,0,1747047430,12970.697824829993,96.95577788999799,53388.42100296 2025-05-12,10:57:12.000,132,11034818,12645,0,1747047431,12970.691088519998,96.96987615000398,53388.46292568 2025-05-12,10:57:13.000,132,11034786,12765,0,1747047432,12970.643934350002,96.95577788999799,53388.434977200006 2025-05-12,10:57:14.000,132,11034791,12645,0,1747047433,12970.664143280002,96.94872875999863,53388.42100296 2025-05-12,10:57:15.000,132,11034814,12725,0,1747047434,12970.603516490002,96.97692528000334,53388.379080239996 2025-05-12,10:57:16.000,132,11034779,12725,0,1747047435,12970.637198039993,96.95577788999799,53388.434977200006 2025-05-12,10:57:17.000,132,11034826,13125,0,1747047436,12970.630461729997,96.94872875999863,53388.365106000005 2025-05-12,10:57:18.000,132,11034806,13125,0,1747047437,12970.596780179992,96.96987615000398,53388.38606736001 2025-05-12,10:57:19.000,132,11034790,12765,0,1747047438,12970.556362319992,96.96282702000462,53388.365106000005 2025-05-12,10:57:20.000,132,11034824,12885,0,1747047439,12970.583307560002,96.97692528000334,53388.34414464 2025-05-12,10:57:21.000,132,11034813,12725,0,1747047440,12970.549626009997,96.95577788999799,53388.39305448 2025-05-12,10:57:22.000,132,11034833,12725,0,1747047441,12970.522680770002,96.97692528000334,53388.33715752001 2025-05-12,10:57:23.000,132,11034794,12725,0,1747047442,12970.502471840002,96.97692528000334,53388.28824768001 2025-05-12,10:57:24.000,132,11034793,12845,0,1747047443,12970.488999219997,96.99807267000142,53388.30920904001 2025-05-12,10:57:25.000,132,11034816,12925,0,1747047444,12970.488999219997,96.96987615000398,53388.30222192 2025-05-12,10:57:26.000,132,11034749,12925,0,1747047445,12970.495735529992,96.96282702000462,53388.32318328 2025-05-12,10:57:27.000,132,11034805,12845,0,1747047446,12970.468790289997,97.00512180000078,53388.246324960004 2025-05-12,10:57:28.000,132,11034782,12965,0,1747047447,12970.468790289997,96.99807267000142,53388.21837648001 2025-05-12,10:57:29.000,132,11034811,12605,0,1747047448,12970.455317669992,96.99807267000142,53388.246324960004 2025-05-12,10:57:30.000,132,11034851,12765,0,1747047449,12970.441845050002,97.01217093000014,53388.25331208 2025-05-12,10:57:31.000,132,11034794,12925,0,1747047450,12970.428372429997,97.0192200599995,53388.23235072 2025-05-12,10:57:32.000,132,11034815,12645,0,1747047451,12970.475526599992,97.00512180000078,53388.23933784001 2025-05-12,10:57:33.000,132,11034778,12965,0,1747047452,12970.441845050002,97.00512180000078,53388.2253636 2025-05-12,10:57:34.000,132,11034796,12685,0,1747047453,12970.462053980002,97.0192200599995,53388.16946664001 2025-05-12,10:57:35.000,132,11034774,12685,0,1747047454,12970.428372429997,97.04036745000485,53388.20440224 2025-05-12,10:57:36.000,132,11034791,12765,0,1747047455,12970.441845050002,97.03331831999822,53388.14151816001 2025-05-12,10:57:37.000,132,11034763,12805,0,1747047456,12970.428372429997,97.04741658000421,53388.13453104 2025-05-12,10:57:38.000,132,11034816,12805,0,1747047457,12970.462053980002,97.02626918999886,53388.17645376 2025-05-12,10:57:39.000,132,11034812,12525,0,1747047458,12970.441845050002,97.03331831999822,53388.16247952 2025-05-12,10:57:40.000,132,11034762,12765,0,1747047459,12970.428372429997,97.06856397000229,53388.14151816001 2025-05-12,10:57:41.000,132,11034800,12765,0,1747047460,12970.455317669992,97.04036745000485,53388.14151816001 2025-05-12,10:57:42.000,132,11034789,12645,0,1747047461,12970.448581359997,97.00512180000078,53388.19042800001 2025-05-12,10:57:43.000,132,11034815,12525,0,1747047462,12970.455317669992,97.03331831999822,53388.12754392 2025-05-12,10:57:44.000,132,11034785,12845,0,1747047463,12970.455317669992,97.02626918999886,53388.14151816001 2025-05-12,10:57:45.000,132,11034802,12925,0,1747047464,12970.488999219997,97.01217093000014,53388.11356968 2025-05-12,10:57:46.000,132,11034792,12725,0,1747047465,12970.462053980002,96.97692528000334,53388.078634080004 2025-05-12,10:57:47.000,132,11034776,12965,0,1747047466,12970.428372429997,96.9839744100027,53388.09260832001 2025-05-12,10:57:48.000,132,11034776,12765,0,1747047467,12970.475526599992,97.00512180000078,53388.05767272 2025-05-12,10:57:49.000,132,11034792,12965,0,1747047468,12970.468790289997,96.9839744100027,53388.078634080004 2025-05-12,10:57:50.000,132,11034780,12725,0,1747047469,12970.475526599992,96.99102354000206,53388.0856212 2025-05-12,10:57:51.000,132,11034785,12725,0,1747047470,12970.482262910002,96.9839744100027,53388.10658256 2025-05-12,10:57:52.000,132,11034742,12845,0,1747047471,12970.495735529992,96.9839744100027,53388.05068560001 2025-05-12,10:57:53.000,132,11034757,12885,0,1747047472,12970.502471840002,97.01217093000014,53388.05068560001 2025-05-12,10:57:54.000,132,11034767,13045,0,1747047473,12970.495735529992,97.03331831999822,53388.05068560001 2025-05-12,10:57:55.000,132,11034799,13125,0,1747047474,12970.509208149997,97.03331831999822,53388.02273712001 2025-05-12,10:57:56.000,132,11034819,12725,0,1747047475,12970.495735529992,97.082662230001,53388.043698479996 2025-05-12,10:57:57.000,132,11034841,12845,0,1747047476,12970.495735529992,97.08971136000036,53388.07164696001 2025-05-12,10:57:58.000,132,11034707,12885,0,1747047477,12970.482262910002,97.10380961999908,53388.01575 2025-05-12,10:57:59.000,132,11034723,12845,0,1747047478,12970.502471840002,97.10380961999908,53388.01575 2025-05-12,10:58:00.000,132,11034754,12885,0,1747047479,12970.488999219997,97.082662230001,53388.01575 2025-05-12,10:58:01.000,132,11034758,13045,0,1747047480,12970.509208149997,97.1320061400038,53387.97382728001 2025-05-12,10:58:02.000,132,11034775,12685,0,1747047481,12970.488999219997,97.16020266000123,53388.01575 2025-05-12,10:58:03.000,132,11034726,12925,0,1747047482,12970.488999219997,97.12495701000444,53388.00177576001 2025-05-12,10:58:04.000,132,11034800,12885,0,1747047483,12970.455317669992,97.1320061400038,53388.00876288 2025-05-12,10:58:05.000,132,11034771,12965,0,1747047484,12970.455317669992,97.12495701000444,53387.980814400005 2025-05-12,10:58:06.000,132,11034775,12565,0,1747047485,12970.455317669992,97.16725179000059,53388.00876288 2025-05-12,10:58:07.000,132,11034779,12685,0,1747047486,12970.421636120001,97.17430091999995,53387.97382728001 2025-05-12,10:58:08.000,132,11034800,12605,0,1747047487,12970.455317669992,97.19544830999803,53388.03671136 2025-05-12,10:58:09.000,132,11034759,12965,0,1747047488,12970.394690879992,97.18839917999867,53388.00876288 2025-05-12,10:58:10.000,132,11034794,12765,0,1747047489,12970.374481949992,97.2306939600021,53387.910943200004 2025-05-12,10:58:11.000,132,11034775,12805,0,1747047490,12970.354273019992,97.22364483000274,53387.96684016 2025-05-12,10:58:12.000,132,11034755,12685,0,1747047491,12970.340800400001,97.20954657000402,53387.91793032 2025-05-12,10:58:13.000,132,11034770,12525,0,1747047492,12970.327327779996,97.22364483000274,53387.931904560006 2025-05-12,10:58:14.000,132,11034803,12965,0,1747047493,12970.340800400001,97.2306939600021,53387.97382728001 2025-05-12,10:58:15.000,132,11034789,12685,0,1747047494,12970.327327779996,97.2306939600021,53387.90395608001 2025-05-12,10:58:16.000,132,11034825,12645,0,1747047495,12970.300382540001,97.29413613000361,53387.95286592001 2025-05-12,10:58:17.000,132,11034728,12925,0,1747047496,12970.313855159991,97.30823439000233,53387.931904560006 2025-05-12,10:58:18.000,132,11034754,12365,0,1747047497,12970.293646229991,97.32233265000104,53387.92491744001 2025-05-12,10:58:19.000,132,11034787,12685,0,1747047498,12970.300382540001,97.34348003999912,53387.92491744001 2025-05-12,10:58:20.000,132,11034721,12565,0,1747047499,12970.246492059996,97.35757829999784,53387.9458788 2025-05-12,10:58:21.000,132,11034772,12885,0,1747047500,12970.280173610001,97.36462743000448,53387.95985304 2025-05-12,10:58:22.000,132,11034781,12285,0,1747047501,12970.280173610001,97.39282395000191,53387.91793032 2025-05-12,10:58:23.000,132,11034793,13045,0,1747047502,12970.246492059996,97.43511872999807,53387.876007599996 2025-05-12,10:58:24.000,132,11034780,12645,0,1747047503,12970.273437299991,97.4421678600047,53387.91793032 2025-05-12,10:58:25.000,132,11034771,12725,0,1747047504,12970.233019439991,97.44921699000406,53387.931904560006 2025-05-12,10:58:26.000,132,11034743,12725,0,1747047505,12970.25996468,97.4774135100015,53387.89696896 2025-05-12,10:58:27.000,132,11034766,13045,0,1747047506,12970.226283129996,97.50561002999893,53387.876007599996 2025-05-12,10:58:28.000,132,11034769,12725,0,1747047507,12970.212810509991,97.49856089999957,53387.86902048 2025-05-12,10:58:29.000,132,11034762,12805,0,1747047508,12970.19933789,97.52675742000429,53387.88998184 2025-05-12,10:58:30.000,132,11034743,12925,0,1747047509,12970.17239264999,97.52675742000429,53387.862033360005 2025-05-12,10:58:31.000,132,11034811,12965,0,1747047510,12970.206074199996,97.55495394000172,53387.86902048 2025-05-12,10:58:32.000,132,11034721,12605,0,1747047511,12970.145447409996,97.58315045999916,53387.89696896 2025-05-12,10:58:33.000,132,11034762,12885,0,1747047512,12970.15218371999,97.59724871999788,53387.876007599996 2025-05-12,10:58:34.000,132,11034773,12805,0,1747047513,12970.145447409996,97.61839611000323,53387.85504624001 2025-05-12,10:58:35.000,132,11034788,12525,0,1747047514,12970.13197478999,97.63249437000195,53387.876007599996 2025-05-12,10:58:36.000,132,11034764,12845,0,1747047515,12970.11850217,97.64659263000067,53387.910943200004 2025-05-12,10:58:37.000,132,11034778,12605,0,1747047516,12970.15218371999,97.64659263000067,53387.90395608001 2025-05-12,10:58:38.000,132,11034774,12765,0,1747047517,12970.145447409996,97.6888874100041,53387.9458788 2025-05-12,10:58:39.000,132,11034789,13045,0,1747047518,12970.165656339996,97.73823131999961,53387.931904560006 2025-05-12,10:58:40.000,132,11034770,12725,0,1747047519,12970.11176585999,97.73823131999961,53387.88299472001 2025-05-12,10:58:41.000,132,11034808,13085,0,1747047520,12970.11850217,97.73118219000025,53387.931904560006 2025-05-12,10:58:42.000,132,11034801,12885,0,1747047521,12970.15218371999,97.7875752300024,53387.89696896 2025-05-12,10:58:43.000,132,11034773,12685,0,1747047522,12970.165656339996,97.8228208799992,53387.88299472001 2025-05-12,10:58:44.000,132,11034801,12765,0,1747047523,12970.17239264999,97.80167349000112,53387.92491744001 2025-05-12,10:58:45.000,132,11034775,12725,0,1747047524,12970.165656339996,97.83691913999792,53387.90395608001 2025-05-12,10:58:46.000,132,11034775,12645,0,1747047525,12970.125238479995,97.85101740000391,53387.910943200004 2025-05-12,10:58:47.000,132,11034796,12965,0,1747047526,12970.15218371999,97.83691913999792,53387.89696896 2025-05-12,10:58:48.000,132,11034721,12765,0,1747047527,12970.212810509991,97.85806653000327,53387.88998184 2025-05-12,10:58:49.000,132,11034761,12805,0,1747047528,12970.15892003,97.83691913999792,53387.86902048 2025-05-12,10:58:50.000,132,11034765,12925,0,1747047529,12970.1387111,97.85101740000391,53387.93889168 2025-05-12,10:58:51.000,132,11034758,13005,0,1747047530,12970.206074199996,97.87921392000135,53387.88299472001 2025-05-12,10:58:52.000,132,11034772,12965,0,1747047531,12970.19260157999,97.92855783000414,53387.841072 2025-05-12,10:58:53.000,132,11034771,13205,0,1747047532,12970.206074199996,97.85806653000327,53387.86902048 2025-05-12,10:58:54.000,132,11034788,13085,0,1747047533,12970.226283129996,97.88626305000071,53387.91793032 2025-05-12,10:58:55.000,132,11034746,12685,0,1747047534,12970.23975575,97.90741043999878,53387.89696896 2025-05-12,10:58:56.000,132,11034800,12765,0,1747047535,12970.23975575,97.92150870000478,53387.88299472001 2025-05-12,10:58:57.000,132,11034809,12965,0,1747047536,12970.253228369991,97.89331218000007,53387.91793032 2025-05-12,10:58:58.000,132,11034742,12445,0,1747047537,12970.253228369991,97.90036130999943,53387.93889168 2025-05-12,10:58:59.000,132,11034764,12805,0,1747047538,12970.226283129996,97.87216479000199,53387.910943200004 2025-05-12,10:59:00.000,132,11034764,12765,0,1747047539,12970.212810509991,97.9356069600035,53387.88998184 2025-05-12,10:59:01.000,132,11034751,13125,0,1747047540,12970.19933789,97.88626305000071,53387.876007599996 2025-05-12,10:59:02.000,132,11034787,12685,0,1747047541,12970.266700989996,97.90036130999943,53387.876007599996 2025-05-12,10:59:03.000,132,11034758,12765,0,1747047542,12970.25996468,97.92150870000478,53387.88299472001 2025-05-12,10:59:04.000,132,11034744,12645,0,1747047543,12970.246492059996,97.92150870000478,53387.90395608001 2025-05-12,10:59:05.000,132,11034768,12725,0,1747047544,12970.206074199996,97.94970522000222,53387.90395608001 2025-05-12,10:59:06.000,132,11034758,12885,0,1747047545,12970.185865269996,97.9356069600035,53387.89696896 2025-05-12,10:59:07.000,132,11034793,12965,0,1747047546,12970.19933789,97.94265609000286,53387.91793032 2025-05-12,10:59:08.000,132,11034795,12885,0,1747047547,12970.17912896,97.99199999999837,53387.90395608001 2025-05-12,10:59:09.000,132,11034810,12885,0,1747047548,12970.17239264999,97.98495086999901,53387.92491744001 2025-05-12,10:59:10.000,132,11034801,12845,0,1747047549,12970.17912896,97.97790173999965,53387.88299472001 2025-05-12,10:59:11.000,132,11034754,12885,0,1747047550,12970.233019439991,97.99904912999773,53387.910943200004 2025-05-12,10:59:12.000,132,11034751,12845,0,1747047551,12970.206074199996,98.0342947800018,53387.88998184 2025-05-12,10:59:13.000,132,11034767,12845,0,1747047552,12970.17912896,98.06249129999924,53387.88299472001 2025-05-12,10:59:14.000,132,11034756,12645,0,1747047553,12970.226283129996,98.09773695000331,53387.91793032 2025-05-12,10:59:15.000,132,11034785,12965,0,1747047554,12970.212810509991,98.10478608000267,53387.862033360005 2025-05-12,10:59:16.000,132,11034756,12645,0,1747047555,12970.226283129996,98.1329826000001,53387.89696896 2025-05-12,10:59:17.000,132,11034742,12645,0,1747047556,12970.233019439991,98.12593347000075,53387.78517504001 2025-05-12,10:59:18.000,132,11034784,12685,0,1747047557,12970.226283129996,98.16117912000482,53387.813123520005 2025-05-12,10:59:19.000,132,11034801,12725,0,1747047558,12970.206074199996,98.17527738000354,53387.7712008 2025-05-12,10:59:20.000,132,11034819,12645,0,1747047559,12970.212810509991,98.21757215999969,53387.84805912 2025-05-12,10:59:21.000,132,11034764,12725,0,1747047560,12970.233019439991,98.2457686800044,53387.83408488001 2025-05-12,10:59:22.000,132,11034802,13045,0,1747047561,12970.273437299991,98.2810143300012,53387.80613640001 2025-05-12,10:59:23.000,132,11034758,12965,0,1747047562,12970.266700989996,98.26691607000248,53387.79914928 2025-05-12,10:59:24.000,132,11034757,12845,0,1747047563,12970.300382540001,98.2810143300012,53387.82709776 2025-05-12,10:59:25.000,132,11034782,12965,0,1747047564,12970.286909919996,98.29511258999992,53387.83408488001 2025-05-12,10:59:26.000,132,11034765,12925,0,1747047565,12970.300382540001,98.2457686800044,53387.841072 2025-05-12,10:59:27.000,132,11034769,12885,0,1747047566,12970.347536709996,98.29511258999992,53387.79914928 2025-05-12,10:59:28.000,132,11034809,12845,0,1747047567,12970.347536709996,98.32330911000463,53387.82011064 2025-05-12,10:59:29.000,132,11034749,12725,0,1747047568,12970.354273019992,98.3444565000027,53387.83408488001 2025-05-12,10:59:30.000,132,11034767,12605,0,1747047569,12970.387954569997,98.36560389000078,53387.82011064 2025-05-12,10:59:31.000,132,11034783,12965,0,1747047570,12970.394690879992,98.36560389000078,53387.83408488001 2025-05-12,10:59:32.000,132,11034772,12965,0,1747047571,12970.408163499997,98.39380040999822,53387.85504624001 2025-05-12,10:59:33.000,132,11034788,12805,0,1747047572,12970.435108739992,98.39380040999822,53387.89696896 2025-05-12,10:59:34.000,132,11034831,12885,0,1747047573,12970.441845050002,98.42904606000229,53387.841072 2025-05-12,10:59:35.000,132,11034805,12805,0,1747047574,12970.435108739992,98.42199693000293,53387.82011064 2025-05-12,10:59:36.000,132,11034825,12525,0,1747047575,12970.475526599992,98.41494780000357,53387.84805912 2025-05-12,10:59:37.000,132,11034829,12605,0,1747047576,12970.414899809992,98.37265302000014,53387.78517504001 2025-05-12,10:59:38.000,132,11034744,12725,0,1747047577,12970.462053980002,98.42199693000293,53387.862033360005 2025-05-12,10:59:39.000,132,11034836,13005,0,1747047578,12970.468790289997,98.43609519000165,53387.841072 2025-05-12,10:59:40.000,132,11034771,12965,0,1747047579,12970.462053980002,98.42904606000229,53387.85504624001 2025-05-12,10:59:41.000,132,11034780,12805,0,1747047580,12970.502471840002,98.44314432000101,53387.862033360005 2025-05-12,10:59:42.000,132,11034824,12845,0,1747047581,12970.522680770002,98.45019345000037,53387.88998184 2025-05-12,10:59:43.000,132,11034786,12965,0,1747047582,12970.536153389992,98.43609519000165,53387.85504624001 2025-05-12,10:59:44.000,132,11034815,12725,0,1747047583,12970.488999219997,98.45019345000037,53387.88998184 2025-05-12,10:59:45.000,132,11034803,13005,0,1747047584,12970.536153389992,98.44314432000101,53387.86902048 2025-05-12,10:59:46.000,132,11034809,12765,0,1747047585,12970.542889700002,98.43609519000165,53387.89696896 2025-05-12,10:59:47.000,132,11034810,12925,0,1747047586,12970.569834939997,98.42904606000229,53387.92491744001 2025-05-12,10:59:48.000,132,11034794,12845,0,1747047587,12970.590043869997,98.41494780000357,53387.910943200004 2025-05-12,10:59:49.000,132,11034827,12685,0,1747047588,12970.637198039993,98.41494780000357,53387.862033360005 2025-05-12,10:59:50.000,132,11034811,12605,0,1747047589,12970.643934350002,98.42904606000229,53387.88299472001 2025-05-12,10:59:51.000,132,11034821,12925,0,1747047590,12970.691088519998,98.35855476000143,53387.86902048 2025-05-12,10:59:52.000,132,11034798,12645,0,1747047591,12970.704561140003,98.36560389000078,53387.88299472001 2025-05-12,10:59:53.000,132,11034796,12925,0,1747047592,12970.738242689993,98.35855476000143,53387.88998184 2025-05-12,10:59:54.000,132,11034778,12565,0,1747047593,12970.744978999988,98.33035824000399,53387.841072 2025-05-12,10:59:55.000,132,11034755,13005,0,1747047594,12970.765187929988,98.32330911000463,53387.89696896 2025-05-12,10:59:56.000,132,11034815,12525,0,1747047595,12970.771924239998,98.33035824000399,53387.841072 2025-05-12,10:59:57.000,132,11034816,12765,0,1747047596,12970.771924239998,98.30216171999928,53387.92491744001 2025-05-12,10:59:58.000,132,11034828,13005,0,1747047597,12970.765187929988,98.29511258999992,53387.89696896 2025-05-12,10:59:59.000,132,11034820,12845,0,1747047598,12970.771924239998,98.30216171999928,53387.89696896 2025-05-12,11:00:00.000,132,11034790,13125,0,1747047599,12970.765187929988,98.316259979998,53387.90395608001 2025-05-12,11:00:01.000,132,11034801,12525,0,1747047600,12970.778660549993,98.316259979998,53387.90395608001 2025-05-12,11:00:02.000,132,11034812,12765,0,1747047601,12970.738242689993,98.27396520000184,53387.86902048 2025-05-12,11:00:03.000,132,11034796,12485,0,1747047602,12970.765187929988,98.26691607000248,53387.86902048 2025-05-12,11:00:04.000,132,11034776,12805,0,1747047603,12970.771924239998,98.29511258999992,53387.89696896 2025-05-12,11:00:05.000,132,11034835,12605,0,1747047604,12970.792133169998,98.2810143300012,53387.85504624001 2025-05-12,11:00:06.000,132,11034793,12645,0,1747047605,12970.751715309998,98.27396520000184,53387.813123520005 2025-05-12,11:00:07.000,132,11034806,12965,0,1747047606,12970.819078409993,98.27396520000184,53387.862033360005 2025-05-12,11:00:08.000,132,11034833,12965,0,1747047607,12970.798869479993,98.25986694000312,53387.83408488001 2025-05-12,11:00:09.000,132,11034811,12885,0,1747047608,12970.785396859988,98.2457686800044,53387.85504624001 2025-05-12,11:00:10.000,132,11034786,12845,0,1747047609,12970.832551029998,98.26691607000248,53387.88998184 2025-05-12,11:00:11.000,132,11034741,12685,0,1747047610,12970.839287339993,98.26691607000248,53387.85504624001 2025-05-12,11:00:12.000,132,11034806,12765,0,1747047611,12970.812342099998,98.25986694000312,53387.876007599996 2025-05-12,11:00:13.000,132,11034800,12965,0,1747047612,12970.819078409993,98.23871954999777,53387.82709776 2025-05-12,11:00:14.000,132,11034802,12725,0,1747047613,12970.852759959998,98.25281781000376,53387.83408488001 2025-05-12,11:00:15.000,132,11034813,12725,0,1747047614,12970.866232579989,98.23167041999841,53387.86902048 2025-05-12,11:00:16.000,132,11034762,12805,0,1747047615,12970.839287339993,98.19642477000161,53387.83408488001 2025-05-12,11:00:17.000,132,11034794,12725,0,1747047616,12970.839287339993,98.15412998999818,53387.862033360005 2025-05-12,11:00:18.000,132,11034775,12685,0,1747047617,12970.852759959998,98.14708085999882,53387.813123520005 2025-05-12,11:00:19.000,132,11034785,12845,0,1747047618,12970.825814719989,98.11183521000203,53387.743252320004 2025-05-12,11:00:20.000,132,11034769,12965,0,1747047619,12970.839287339993,98.11888434000139,53387.79216216 2025-05-12,11:00:21.000,132,11034775,12805,0,1747047620,12970.839287339993,98.11183521000203,53387.841072 2025-05-12,11:00:22.000,132,11034759,12765,0,1747047621,12970.866232579989,98.11888434000139,53387.75023944 2025-05-12,11:00:23.000,132,11034825,12645,0,1747047622,12970.832551029998,98.12593347000075,53387.764213680006 2025-05-12,11:00:24.000,132,11034778,12925,0,1747047623,12970.832551029998,98.11888434000139,53387.80613640001 2025-05-12,11:00:25.000,132,11034756,12525,0,1747047624,12970.819078409993,98.14708085999882,53387.80613640001 2025-05-12,11:00:26.000,132,11034743,12685,0,1747047625,12970.819078409993,98.14003172999946,53387.75722656001 2025-05-12,11:00:27.000,132,11034743,12765,0,1747047626,12970.839287339993,98.16822825000418,53387.75023944 2025-05-12,11:00:28.000,132,11034780,12725,0,1747047627,12970.812342099998,98.16117912000482,53387.75722656001 2025-05-12,11:00:29.000,132,11034753,12765,0,1747047628,12970.778660549993,98.16822825000418,53387.71530384001 2025-05-12,11:00:30.000,132,11034807,12765,0,1747047629,12970.771924239998,98.1823265100029,53387.75023944 2025-05-12,11:00:31.000,132,11034790,12645,0,1747047630,12970.771924239998,98.19642477000161,53387.7712008 2025-05-12,11:00:32.000,132,11034817,12765,0,1747047631,12970.744978999988,98.22462128999905,53387.7712008 2025-05-12,11:00:33.000,132,11034772,12765,0,1747047632,12970.771924239998,98.23871954999777,53387.75722656001 2025-05-12,11:00:34.000,132,11034745,12605,0,1747047633,12970.704561140003,98.25281781000376,53387.7013296 2025-05-12,11:00:35.000,132,11034792,12885,0,1747047634,12970.704561140003,98.27396520000184,53387.70831672001 2025-05-12,11:00:36.000,132,11034764,12725,0,1747047635,12970.670879589998,98.30216171999928,53387.7712008 2025-05-12,11:00:37.000,132,11034812,12285,0,1747047636,12970.684352210003,98.33740737000335,53387.72927808 2025-05-12,11:00:38.000,132,11034750,12925,0,1747047637,12970.650670659998,98.33035824000399,53387.70831672001 2025-05-12,11:00:39.000,132,11034840,12845,0,1747047638,12970.670879589998,98.35855476000143,53387.75722656001 2025-05-12,11:00:40.000,132,11034770,12805,0,1747047639,12970.643934350002,98.38675127999886,53387.72229096 2025-05-12,11:00:41.000,132,11034783,12805,0,1747047640,12970.670879589998,98.3797021499995,53387.73626520001 2025-05-12,11:00:42.000,132,11034793,12765,0,1747047641,12970.623725420002,98.41494780000357,53387.743252320004 2025-05-12,11:00:43.000,132,11034762,12965,0,1747047642,12970.596780179992,98.42199693000293,53387.71530384001 2025-05-12,11:00:44.000,132,11034824,13045,0,1747047643,12970.637198039993,98.42904606000229,53387.75023944 2025-05-12,11:00:45.000,132,11034833,12925,0,1747047644,12970.643934350002,98.41494780000357,53387.75023944 2025-05-12,11:00:46.000,132,11034814,12885,0,1747047645,12970.603516490002,98.46429170999909,53387.75722656001 2025-05-12,11:00:47.000,132,11034798,12885,0,1747047646,12970.616989109993,98.50658649000252,53387.72229096 2025-05-12,11:00:48.000,132,11034746,12805,0,1747047647,12970.630461729997,98.5277338800006,53387.764213680006 2025-05-12,11:00:49.000,132,11034779,12805,0,1747047648,12970.643934350002,98.50658649000252,53387.73626520001 2025-05-12,11:00:50.000,132,11034798,12765,0,1747047649,12970.677615899993,98.54888126999867,53387.764213680006 2025-05-12,11:00:51.000,132,11034780,12765,0,1747047650,12970.643934350002,98.53478300999996,53387.75023944 2025-05-12,11:00:52.000,132,11034816,12925,0,1747047651,12970.697824829993,98.53478300999996,53387.764213680006 2025-05-12,11:00:53.000,132,11034780,12965,0,1747047652,12970.718033759993,98.53478300999996,53387.77818792 2025-05-12,11:00:54.000,132,11034810,12885,0,1747047653,12970.731506379998,98.5277338800006,53387.73626520001 2025-05-12,11:00:55.000,132,11034809,12805,0,1747047654,12970.738242689993,98.52068475000124,53387.7712008 2025-05-12,11:00:56.000,132,11034781,12805,0,1747047655,12970.724770069988,98.49953736000316,53387.743252320004 2025-05-12,11:00:57.000,132,11034825,12845,0,1747047656,12970.731506379998,98.53478300999996,53387.82011064 2025-05-12,11:00:58.000,132,11034810,12805,0,1747047657,12970.731506379998,98.4924882300038,53387.7712008 2025-05-12,11:00:59.000,132,11034823,12925,0,1747047658,12970.704561140003,98.49953736000316,53387.743252320004 2025-05-12,11:01:00.000,132,11034773,12605,0,1747047659,12970.731506379998,98.4783899699978,53387.77818792 2025-05-12,11:01:01.000,132,11034784,12885,0,1747047660,12970.778660549993,98.47134083999845,53387.764213680006 2025-05-12,11:01:02.000,132,11034787,12805,0,1747047661,12970.724770069988,98.46429170999909,53387.79216216 2025-05-12,11:01:03.000,132,11034796,12725,0,1747047662,12970.792133169998,98.47134083999845,53387.764213680006 2025-05-12,11:01:04.000,132,11034777,12885,0,1747047663,12970.758451619993,98.46429170999909,53387.75722656001 2025-05-12,11:01:05.000,132,11034800,12805,0,1747047664,12970.758451619993,98.43609519000165,53387.75023944 2025-05-12,11:01:06.000,132,11034836,12805,0,1747047665,12970.785396859988,98.4783899699978,53387.77818792 2025-05-12,11:01:07.000,132,11034810,12445,0,1747047666,12970.758451619993,98.4783899699978,53387.78517504001 2025-05-12,11:01:08.000,132,11034793,12805,0,1747047667,12970.771924239998,98.42199693000293,53387.77818792 2025-05-12,11:01:09.000,132,11034813,12965,0,1747047668,12970.771924239998,98.48543910000444,53387.79914928 2025-05-12,11:01:10.000,132,11034820,12645,0,1747047669,12970.758451619993,98.50658649000252,53387.79216216 2025-05-12,11:01:11.000,132,11034788,13085,0,1747047670,12970.771924239998,98.48543910000444,53387.7712008 2025-05-12,11:01:12.000,132,11034800,12885,0,1747047671,12970.731506379998,98.4783899699978,53387.72927808 2025-05-12,11:01:13.000,132,11034803,12765,0,1747047672,12970.738242689993,98.51363562000188,53387.75023944 2025-05-12,11:01:14.000,132,11034814,12925,0,1747047673,12970.758451619993,98.54888126999867,53387.75722656001 2025-05-12,11:01:15.000,132,11034840,12445,0,1747047674,12970.751715309998,98.56297953000467,53387.75023944 2025-05-12,11:01:16.000,132,11034869,12485,0,1747047675,12970.758451619993,98.57707779000339,53387.7712008 2025-05-12,11:01:17.000,132,11034827,12765,0,1747047676,12970.738242689993,98.61232344000018,53387.75722656001 2025-05-12,11:01:18.000,132,11034773,12685,0,1747047677,12970.738242689993,98.67576561000169,53387.82011064 2025-05-12,11:01:19.000,132,11034824,12725,0,1747047678,12970.744978999988,98.69691299999977,53387.78517504001 2025-05-12,11:01:20.000,132,11034808,12805,0,1747047679,12970.778660549993,98.7392077800032,53387.77818792 2025-05-12,11:01:21.000,132,11034793,12965,0,1747047680,12970.785396859988,98.77445343,53387.75023944 2025-05-12,11:01:22.000,132,11034833,12765,0,1747047681,12970.765187929988,98.78150255999935,53387.75023944 2025-05-12,11:01:23.000,132,11034819,12605,0,1747047682,12970.812342099998,98.78855168999871,53387.7712008 2025-05-12,11:01:24.000,132,11034800,12645,0,1747047683,12970.832551029998,98.81674821000342,53387.77818792 2025-05-12,11:01:25.000,132,11034802,12805,0,1747047684,12970.812342099998,98.85199386000022,53387.77818792 2025-05-12,11:01:26.000,132,11034795,12965,0,1747047685,12970.839287339993,98.8731412499983,53387.841072 2025-05-12,11:01:27.000,132,11034803,13045,0,1747047686,12970.872968889998,98.90133777000301,53387.78517504001 2025-05-12,11:01:28.000,132,11034829,12605,0,1747047687,12970.920123059994,98.95068167999852,53387.813123520005 2025-05-12,11:01:29.000,132,11034812,12605,0,1747047688,12970.926859369989,98.9859273300026,53387.82709776 2025-05-12,11:01:30.000,132,11034800,13125,0,1747047689,12970.96727722999,99.02117297999939,53387.84805912 2025-05-12,11:01:31.000,132,11034806,12645,0,1747047690,12971.014431399999,99.05641863000346,53387.813123520005 2025-05-12,11:01:32.000,132,11034825,12925,0,1747047691,12971.061585569994,99.04232037000475,53387.88998184 2025-05-12,11:01:33.000,132,11034808,12925,0,1747047692,12971.11547605,99.11281166999834,53387.88998184 2025-05-12,11:01:34.000,132,11034839,12725,0,1747047693,12971.15589391,99.12690993000433,53387.86902048 2025-05-12,11:01:35.000,132,11034861,12845,0,1747047694,12971.20978438999,99.16920471000049,53387.876007599996 2025-05-12,11:01:36.000,132,11034819,12525,0,1747047695,12971.20978438999,99.1833029699992,53387.86902048 2025-05-12,11:01:37.000,132,11034804,12925,0,1747047696,12971.25693856,99.19740122999792,53387.931904560006 2025-05-12,11:01:38.000,132,11034850,12605,0,1747047697,12971.243465939995,99.21149949000392,53387.91793032 2025-05-12,11:01:39.000,132,11034817,13125,0,1747047698,12971.27714749,99.26789252999879,53387.92491744001 2025-05-12,11:01:40.000,132,11034829,12605,0,1747047699,12971.33103796999,99.26084339999943,53387.95286592001 2025-05-12,11:01:41.000,132,11034821,12645,0,1747047700,12971.33777428,99.26084339999943,53387.93889168 2025-05-12,11:01:42.000,132,11034846,12805,0,1747047701,12971.344510589995,99.27494165999815,53387.91793032 2025-05-12,11:01:43.000,132,11034812,13085,0,1747047702,12971.39166475999,99.32428557000094,53387.95985304 2025-05-12,11:01:44.000,132,11034811,12965,0,1747047703,12971.384928449996,99.34543295999902,53387.910943200004 2025-05-12,11:01:45.000,132,11034820,12605,0,1747047704,12971.465764169996,99.3313347000003,53387.99478864 2025-05-12,11:01:46.000,132,11034797,12805,0,1747047705,12971.485973099996,99.33838382999966,53387.97382728001 2025-05-12,11:01:47.000,132,11034804,12965,0,1747047706,12971.485973099996,99.40182600000117,53387.99478864 2025-05-12,11:01:48.000,132,11034799,12965,0,1747047707,12971.499445720001,99.38772774000245,53388.01575 2025-05-12,11:01:49.000,132,11034773,12685,0,1747047708,12971.580281440001,99.38772774000245,53388.00177576001 2025-05-12,11:01:50.000,132,11034780,12845,0,1747047709,12971.560072510001,99.40182600000117,53388.02273712001 2025-05-12,11:01:51.000,132,11034841,12525,0,1747047710,12971.600490370001,99.40887513000052,53388.02273712001 2025-05-12,11:01:52.000,132,11034823,12805,0,1747047711,12971.647644539997,99.41592425999988,53388.00876288 2025-05-12,11:01:53.000,132,11034808,12605,0,1747047712,12971.654380849992,99.4300225199986,53388.029724240005 2025-05-12,11:01:54.000,132,11034740,12685,0,1747047713,12971.640908230002,99.42297338999924,53388.0856212 2025-05-12,11:01:55.000,132,11034796,12805,0,1747047714,12971.688062399997,99.4300225199986,53388.07164696001 2025-05-12,11:01:56.000,132,11034757,12525,0,1747047715,12971.694798709992,99.42297338999924,53388.07164696001 2025-05-12,11:01:57.000,132,11034775,12525,0,1747047716,12971.715007639992,99.42297338999924,53388.148505280005 2025-05-12,11:01:58.000,132,11034783,12725,0,1747047717,12971.748689189997,99.40887513000052,53388.16247952 2025-05-12,11:01:59.000,132,11034760,12645,0,1747047718,12971.755425499992,99.42297338999924,53388.14151816001 2025-05-12,11:02:00.000,132,11034759,12645,0,1747047719,12971.789107049997,99.45821904000331,53388.14151816001 2025-05-12,11:02:01.000,132,11034782,12605,0,1747047720,12971.795843359992,99.43707164999796,53388.1554924 2025-05-12,11:02:02.000,132,11034784,12765,0,1747047721,12971.809315979997,99.4441207800046,53388.16247952 2025-05-12,11:02:03.000,132,11034803,12685,0,1747047722,12971.822788600002,99.4441207800046,53388.1554924 2025-05-12,11:02:04.000,132,11034804,12965,0,1747047723,12971.883415390002,99.43707164999796,53388.18344088 2025-05-12,11:02:05.000,132,11034807,12645,0,1747047724,12971.917096939993,99.4441207800046,53388.148505280005 2025-05-12,11:02:06.000,132,11034776,12765,0,1747047725,12971.944042179988,99.43707164999796,53388.16946664001 2025-05-12,11:02:07.000,132,11034776,12605,0,1747047726,12971.964251109988,99.43707164999796,53388.197415120005 2025-05-12,11:02:08.000,132,11034809,12845,0,1747047727,12972.004668969988,99.4300225199986,53388.17645376 2025-05-12,11:02:09.000,132,11034779,12965,0,1747047728,12972.018141589993,99.4300225199986,53388.23235072 2025-05-12,11:02:10.000,132,11034775,12885,0,1747047729,12972.085504689989,99.45821904000331,53388.246324960004 2025-05-12,11:02:11.000,132,11034807,12765,0,1747047730,12972.105713619989,99.4441207800046,53388.246324960004 2025-05-12,11:02:12.000,132,11034764,12765,0,1747047731,12972.173076719999,99.48641556000075,53388.21837648001 2025-05-12,11:02:13.000,132,11034828,12765,0,1747047732,12972.220230889994,99.42297338999924,53388.20440224 2025-05-12,11:02:14.000,132,11034782,12685,0,1747047733,12972.233703509999,99.46526817000267,53388.23235072 2025-05-12,11:02:15.000,132,11034762,12685,0,1747047734,12972.26738505999,99.45116991000396,53388.211389359996 2025-05-12,11:02:16.000,132,11034761,12885,0,1747047735,12972.28759398999,99.51461207999819,53388.27427344 2025-05-12,11:02:17.000,132,11034785,12605,0,1747047736,12972.32801184999,99.50756294999883,53388.246324960004 2025-05-12,11:02:18.000,132,11034816,12725,0,1747047737,12972.341484469995,99.51461207999819,53388.2253636 2025-05-12,11:02:19.000,132,11034817,12925,0,1747047738,12972.36842970999,99.51461207999819,53388.246324960004 2025-05-12,11:02:20.000,132,11034757,13045,0,1747047739,12972.402111259995,99.55690686000162,53388.26029920001 2025-05-12,11:02:21.000,132,11034767,12685,0,1747047740,12972.42905649999,99.56395599000098,53388.267286320006 2025-05-12,11:02:22.000,132,11034740,12765,0,1747047741,12972.42905649999,99.60625077000441,53388.23235072 2025-05-12,11:02:23.000,132,11034767,12765,0,1747047742,12972.43579281,99.62034903000313,53388.246324960004 2025-05-12,11:02:24.000,132,11034821,12885,0,1747047743,12972.462738049995,99.59215250999841,53388.28126056 2025-05-12,11:02:25.000,132,11034783,12885,0,1747047744,12972.46947435999,99.62739816000249,53388.27427344 2025-05-12,11:02:26.000,132,11034734,12685,0,1747047745,12972.46947435999,99.62034903000313,53388.30222192 2025-05-12,11:02:27.000,132,11034809,12725,0,1747047746,12972.47621067,99.62739816000249,53388.30222192 2025-05-12,11:02:28.000,132,11034808,12965,0,1747047747,12972.55704639,99.62034903000313,53388.32318328 2025-05-12,11:02:29.000,132,11034794,12765,0,1747047748,12972.4964196,99.59920163999777,53388.33715752001 2025-05-12,11:02:30.000,132,11034760,13005,0,1747047749,12972.523364839995,99.60625077000441,53388.30920904001 2025-05-12,11:02:31.000,132,11034777,12645,0,1747047750,12972.543573769995,99.61329990000377,53388.30222192 2025-05-12,11:02:32.000,132,11034770,12685,0,1747047751,12972.55704639,99.60625077000441,53388.30222192 2025-05-12,11:02:33.000,132,11034788,12845,0,1747047752,12972.543573769995,99.59215250999841,53388.32318328 2025-05-12,11:02:34.000,132,11034763,12885,0,1747047753,12972.604200559996,99.59920163999777,53388.35113176 2025-05-12,11:02:35.000,132,11034771,12925,0,1747047754,12972.563782699995,99.59920163999777,53388.3301704 2025-05-12,11:02:36.000,132,11034778,12605,0,1747047755,12972.57725532,99.59920163999777,53388.35113176 2025-05-12,11:02:37.000,132,11034767,12805,0,1747047756,12972.583991629996,99.61329990000377,53388.37209312 2025-05-12,11:02:38.000,132,11034752,12685,0,1747047757,12972.55704639,99.61329990000377,53388.35113176 2025-05-12,11:02:39.000,132,11034753,12685,0,1747047758,12972.55704639,99.62034903000313,53388.34414464 2025-05-12,11:02:40.000,132,11034795,12925,0,1747047759,12972.57051900999,99.63444729000184,53388.40702872001 2025-05-12,11:02:41.000,132,11034770,12685,0,1747047760,12972.59072793999,99.65559467999992,53388.379080239996 2025-05-12,11:02:42.000,132,11034725,12525,0,1747047761,12972.59746425,99.676742069998,53388.365106000005 2025-05-12,11:02:43.000,132,11034807,13005,0,1747047762,12972.61767318,99.676742069998,53388.4000416 2025-05-12,11:02:44.000,132,11034754,12925,0,1747047763,12972.59746425,99.69788946000335,53388.35811888001 2025-05-12,11:02:45.000,132,11034775,12885,0,1747047764,12972.664827349996,99.70493859000271,53388.35811888001 2025-05-12,11:02:46.000,132,11034777,12725,0,1747047765,12972.67829997,99.71903685000143,53388.39305448 2025-05-12,11:02:47.000,132,11034757,12605,0,1747047766,12972.664827349996,99.74723336999887,53388.40702872001 2025-05-12,11:02:48.000,132,11034792,13125,0,1747047767,12972.6985089,99.75428249999823,53388.37209312 2025-05-12,11:02:49.000,132,11034766,12845,0,1747047768,12972.65809104,99.80362641000102,53388.37209312 2025-05-12,11:02:50.000,132,11034754,12805,0,1747047769,12972.718717830001,99.79657728000166,53388.414015840004 2025-05-12,11:02:51.000,132,11034752,12645,0,1747047770,12972.705245209996,99.81772466999973,53388.37209312 2025-05-12,11:02:52.000,132,11034775,12965,0,1747047771,12972.718717830001,99.84592119000445,53388.379080239996 2025-05-12,11:02:53.000,132,11034771,12965,0,1747047772,12972.718717830001,99.8529703200038,53388.44196432 2025-05-12,11:02:54.000,132,11034751,12765,0,1747047773,12972.738926760001,99.89526509999996,53388.40702872001 2025-05-12,11:02:55.000,132,11034792,12725,0,1747047774,12972.752399379991,99.86706858000252,53388.44196432 2025-05-12,11:02:56.000,132,11034788,12805,0,1747047775,12972.759135690001,99.89526509999996,53388.42799008001 2025-05-12,11:02:57.000,132,11034798,12805,0,1747047776,12972.779344620001,99.91641248999804,53388.483887040005 2025-05-12,11:02:58.000,132,11034742,12805,0,1747047777,12972.765871999996,99.94460901000275,53388.42799008001 2025-05-12,11:02:59.000,132,11034762,12765,0,1747047778,12972.779344620001,99.94460901000275,53388.42100296 2025-05-12,11:03:00.000,132,11034739,12845,0,1747047779,12972.779344620001,99.97985465999955,53388.4699128 2025-05-12,11:03:01.000,132,11034793,12765,0,1747047780,12972.765871999996,99.96575640000083,53388.46292568 2025-05-12,11:03:02.000,132,11034788,12925,0,1747047781,12972.792817239992,100.01510031000362,53388.44196432 2025-05-12,11:03:03.000,132,11034771,12845,0,1747047782,12972.792817239992,100.04329683000105,53388.42100296 2025-05-12,11:03:04.000,132,11034740,13045,0,1747047783,12972.786080929996,100.05739508999977,53388.47689992001 2025-05-12,11:03:05.000,132,11034785,12925,0,1747047784,12972.792817239992,100.07149334999849,53388.434977200006 2025-05-12,11:03:06.000,132,11034756,12605,0,1747047785,12972.799553550001,100.10673900000256,53388.39305448 2025-05-12,11:03:07.000,132,11034819,12845,0,1747047786,12972.846707719997,100.12083726000128,53388.42799008001 2025-05-12,11:03:08.000,132,11034799,12685,0,1747047787,12972.826498789997,100.12083726000128,53388.45593856001 2025-05-12,11:03:09.000,132,11034832,12885,0,1747047788,12972.819762480001,100.17723030000343,53388.40702872001 2025-05-12,11:03:10.000,132,11034701,12845,0,1747047789,12972.887125579997,100.17723030000343,53388.50484840001 2025-05-12,11:03:11.000,132,11034768,12965,0,1747047790,12972.920807130002,100.17723030000343,53388.44895144 2025-05-12,11:03:12.000,132,11034818,12765,0,1747047791,12972.900598200002,100.26181986000302,53388.47689992001 2025-05-12,11:03:13.000,132,11034733,12645,0,1747047792,12972.961224990002,100.27591812000173,53388.50484840001 2025-05-12,11:03:14.000,132,11034785,12565,0,1747047793,12972.994906539992,100.29706550999981,53388.49087416 2025-05-12,11:03:15.000,132,11034760,12925,0,1747047794,12972.988170229997,100.33231116000388,53388.50484840001 2025-05-12,11:03:16.000,132,11034790,12645,0,1747047795,12973.055533329993,100.33936029000324,53388.49786128 2025-05-12,11:03:17.000,132,11034785,12805,0,1747047796,12973.102687500003,100.3816550699994,53388.50484840001 2025-05-12,11:03:18.000,132,11034800,12805,0,1747047797,12973.129632739998,100.39575332999812,53388.51882264 2025-05-12,11:03:19.000,132,11034789,12605,0,1747047798,12973.102687500003,100.45919549999962,53388.49786128 2025-05-12,11:03:20.000,132,11034812,12885,0,1747047799,12973.143105359988,100.4450972400009,53388.546771119996 2025-05-12,11:03:21.000,132,11034790,12765,0,1747047800,12973.210468459998,100.4803428899977,53388.546771119996 2025-05-12,11:03:22.000,132,11034811,12885,0,1747047801,12973.237413699993,100.4944411500037,53388.57471960001 2025-05-12,11:03:23.000,132,11034777,12765,0,1747047802,12973.291304179998,100.54378505999921,53388.581706720004 2025-05-12,11:03:24.000,132,11034750,12725,0,1747047803,12973.324985729989,100.54378505999921,53388.581706720004 2025-05-12,11:03:25.000,132,11034790,12685,0,1747047804,12973.338458349994,100.55788331999793,53388.62362944001 2025-05-12,11:03:26.000,132,11034810,12765,0,1747047805,12973.372139899999,100.57198158000392,53388.61664232 2025-05-12,11:03:27.000,132,11034784,12925,0,1747047806,12973.399085139994,100.56493245000456,53388.6096552 2025-05-12,11:03:28.000,132,11034820,12685,0,1747047807,12973.500129789994,100.55083418999857,53388.63760368 2025-05-12,11:03:29.000,132,11034752,12685,0,1747047808,12973.452975619999,100.57903071000328,53388.62362944001 2025-05-12,11:03:30.000,132,11034766,12845,0,1747047809,12973.50686609999,100.57198158000392,53388.70747488 2025-05-12,11:03:31.000,132,11034797,12765,0,1747047810,12973.560756579995,100.593128970002,53388.63760368 2025-05-12,11:03:32.000,132,11034753,12605,0,1747047811,12973.5742292,100.60017810000136,53388.70747488 2025-05-12,11:03:33.000,132,11034810,12725,0,1747047812,12973.61464706,100.593128970002,53388.770358960006 2025-05-12,11:03:34.000,132,11034783,12805,0,1747047813,12973.59443813,100.62132548999944,53388.69350064001 2025-05-12,11:03:35.000,132,11034768,12925,0,1747047814,12973.621383369995,100.64952201000415,53388.65856504 2025-05-12,11:03:36.000,132,11034755,12805,0,1747047815,12973.59443813,100.64952201000415,53388.70747488 2025-05-12,11:03:37.000,132,11034813,12765,0,1747047816,12973.61464706,100.68476766000094,53388.73542336 2025-05-12,11:03:38.000,132,11034781,12965,0,1747047817,12973.62811967999,100.70591504999902,53388.72843624 2025-05-12,11:03:39.000,132,11034788,12605,0,1747047818,12973.61464706,100.72706244000437,53388.770358960006 2025-05-12,11:03:40.000,132,11034780,12925,0,1747047819,12973.661801229995,100.75525896000181,53388.770358960006 2025-05-12,11:03:41.000,132,11034785,13045,0,1747047820,12973.65506492,100.79755373999797,53388.77734608 2025-05-12,11:03:42.000,132,11034768,13005,0,1747047821,12973.71569171,100.8398485200014,53388.77734608 2025-05-12,11:03:43.000,132,11034761,12685,0,1747047822,12973.69548278,100.8398485200014,53388.76337184001 2025-05-12,11:03:44.000,132,11034786,12645,0,1747047823,12973.722428019995,100.82575026000268,53388.79830744 2025-05-12,11:03:45.000,132,11034755,12805,0,1747047824,12973.742636949995,100.86099590999947,53388.84721728 2025-05-12,11:03:46.000,132,11034773,12685,0,1747047825,12973.742636949995,100.87509416999819,53388.82625592 2025-05-12,11:03:47.000,132,11034766,12845,0,1747047826,12973.73590064,100.9385363399997,53388.882152879996 2025-05-12,11:03:48.000,132,11034754,12725,0,1747047827,12973.78979111999,100.96673286000441,53388.86119152001 2025-05-12,11:03:49.000,132,11034772,12605,0,1747047828,12973.79652743,100.95968372999778,53388.868178640005 2025-05-12,11:03:50.000,132,11034795,12765,0,1747047829,12973.79652743,101.00197851000121,53388.86119152001 2025-05-12,11:03:51.000,132,11034771,12805,0,1747047830,12973.7763185,100.96673286000441,53388.917088480004 2025-05-12,11:03:52.000,132,11034774,12605,0,1747047831,12973.89757208,101.02312589999929,53388.90311424 2025-05-12,11:03:53.000,132,11034771,12485,0,1747047832,12973.911044699991,101.04427329000464,53388.917088480004 2025-05-12,11:03:54.000,132,11034803,12965,0,1747047833,12973.978407800001,101.037224159998,53388.917088480004 2025-05-12,11:03:55.000,132,11034787,12725,0,1747047834,12973.998616730001,101.01607676999993,53388.95202408 2025-05-12,11:03:56.000,132,11034811,12765,0,1747047835,12974.065979829997,100.99492938000185,53388.9240756 2025-05-12,11:03:57.000,132,11034809,12605,0,1747047836,12974.086188759997,100.99492938000185,53388.986959680005 2025-05-12,11:03:58.000,132,11034763,12965,0,1747047837,12974.119870310002,101.00902764000057,53388.986959680005 2025-05-12,11:03:59.000,132,11034783,12765,0,1747047838,12974.146815549997,101.01607676999993,53389.035869520005 2025-05-12,11:04:00.000,132,11034761,12645,0,1747047839,12974.193969719992,100.98083112000313,53389.02189528 2025-05-12,11:04:01.000,132,11034786,12765,0,1747047840,12974.227651269997,100.99492938000185,53388.97298544 2025-05-12,11:04:02.000,132,11034778,12965,0,1747047841,12974.261332820002,100.98083112000313,53388.9939468 2025-05-12,11:04:03.000,132,11034797,12805,0,1747047842,12974.308486989998,100.96673286000441,53388.9939468 2025-05-12,11:04:04.000,132,11034763,12925,0,1747047843,12974.335432229993,100.97378199000377,53388.93106272001 2025-05-12,11:04:05.000,132,11034807,12965,0,1747047844,12974.382586399988,101.00902764000057,53388.986959680005 2025-05-12,11:04:06.000,132,11034828,12765,0,1747047845,12974.416267949993,101.00197851000121,53388.97298544 2025-05-12,11:04:07.000,132,11034797,12685,0,1747047846,12974.389322709998,101.03017502999865,53389.07779224001 2025-05-12,11:04:08.000,132,11034767,12725,0,1747047847,12974.456685809993,101.037224159998,53389.063818 2025-05-12,11:04:09.000,132,11034759,12765,0,1747047848,12974.490367359998,101.0865680700008,53389.084779360004 2025-05-12,11:04:10.000,132,11034808,12725,0,1747047849,12974.537521529994,101.09361720000015,53389.063818 2025-05-12,11:04:11.000,132,11034772,12845,0,1747047850,12974.530785219999,101.13591198000358,53389.084779360004 2025-05-12,11:04:12.000,132,11034764,12765,0,1747047851,12974.517312599994,101.15705937000166,53389.07779224001 2025-05-12,11:04:13.000,132,11034763,12765,0,1747047852,12974.517312599994,101.20640328000445,53389.063818 2025-05-12,11:04:14.000,132,11034740,12765,0,1747047853,12974.530785219999,101.20640328000445,53389.05683088001 2025-05-12,11:04:15.000,132,11034793,12805,0,1747047854,12974.503839979989,101.26984544999868,53389.084779360004 2025-05-12,11:04:16.000,132,11034784,12805,0,1747047855,12974.503839979989,101.27689457999804,53389.07779224001 2025-05-12,11:04:17.000,132,11034796,12605,0,1747047856,12974.517312599994,101.29099284000404,53389.11272784 2025-05-12,11:04:18.000,132,11034749,12765,0,1747047857,12974.503839979989,101.31214023000211,53389.084779360004 2025-05-12,11:04:19.000,132,11034788,12605,0,1747047858,12974.530785219999,101.30509110000276,53389.14766344001 2025-05-12,11:04:20.000,132,11034763,12645,0,1747047859,12974.524048909989,101.33328762000019,53389.14067632 2025-05-12,11:04:21.000,132,11034815,12725,0,1747047860,12974.564466769989,101.35443500999827,53389.12670208001 2025-05-12,11:04:22.000,132,11034798,12765,0,1747047861,12974.571203079999,101.36853327000426,53389.19657328001 2025-05-12,11:04:23.000,132,11034805,12685,0,1747047862,12974.591412009999,101.38968066000234,53389.154650560005 2025-05-12,11:04:24.000,132,11034801,12645,0,1747047863,12974.584675699989,101.3967297900017,53389.14067632 2025-05-12,11:04:25.000,132,11034772,12885,0,1747047864,12974.618357249994,101.38968066000234,53389.19657328001 2025-05-12,11:04:26.000,132,11034783,12645,0,1747047865,12974.64530248999,101.41082805000042,53389.21054752 2025-05-12,11:04:27.000,132,11034794,12845,0,1747047866,12974.68572034999,101.40377892000106,53389.24548312001 2025-05-12,11:04:28.000,132,11034804,12965,0,1747047867,12974.70592927999,101.41082805000042,53389.22452176001 2025-05-12,11:04:29.000,132,11034771,13005,0,1747047868,12974.699192969994,101.45312283000385,53389.21054752 2025-05-12,11:04:30.000,132,11034850,12685,0,1747047869,12974.70592927999,101.46017196000321,53389.23150888 2025-05-12,11:04:31.000,132,11034746,12765,0,1747047870,12974.72613820999,101.45312283000385,53389.19657328001 2025-05-12,11:04:32.000,132,11034761,12845,0,1747047871,12974.759819759995,101.42492630999914,53389.217534639996 2025-05-12,11:04:33.000,132,11034754,12725,0,1747047872,12974.78676499999,101.43902456999785,53389.24548312001 2025-05-12,11:04:34.000,132,11034795,12765,0,1747047873,12974.780028689995,101.44607370000449,53389.25945736 2025-05-12,11:04:35.000,132,11034809,13005,0,1747047874,12974.84739178999,101.41787717999978,53389.22452176001 2025-05-12,11:04:36.000,132,11034791,12805,0,1747047875,12974.84739178999,101.41082805000042,53389.23150888 2025-05-12,11:04:37.000,132,11034786,12805,0,1747047876,12974.81371024,101.37558240000362,53389.23150888 2025-05-12,11:04:38.000,132,11034770,12445,0,1747047877,12974.820446549995,101.34738587999891,53389.16163768 2025-05-12,11:04:39.000,132,11034789,12805,0,1747047878,12974.84739178999,101.34738587999891,53389.19657328001 2025-05-12,11:04:40.000,132,11034774,12685,0,1747047879,12974.881073339995,101.33328762000019,53389.217534639996 2025-05-12,11:04:41.000,132,11034817,12685,0,1747047880,12974.881073339995,101.3614841400049,53389.21054752 2025-05-12,11:04:42.000,132,11034772,12805,0,1747047881,12974.88780964999,101.34033674999955,53389.252470240004 2025-05-12,11:04:43.000,132,11034811,13005,0,1747047882,12974.901282269995,101.2980419700034,53389.21054752 2025-05-12,11:04:44.000,132,11034796,12765,0,1747047883,12974.93496382,101.34033674999955,53389.238496 2025-05-12,11:04:45.000,132,11034790,12845,0,1747047884,12974.95517275,101.2980419700034,53389.25945736 2025-05-12,11:04:46.000,132,11034791,12725,0,1747047885,12974.921491199995,101.30509110000276,53389.21054752 2025-05-12,11:04:47.000,132,11034767,12805,0,1747047886,12974.93496382,101.2980419700034,53389.203560400005 2025-05-12,11:04:48.000,132,11034763,12965,0,1747047887,12974.941700129995,101.28394371000468,53389.238496 2025-05-12,11:04:49.000,132,11034792,12645,0,1747047888,12975.02927215999,101.28394371000468,53389.24548312001 2025-05-12,11:04:50.000,132,11034783,13085,0,1747047889,12974.99559061,101.30509110000276,53389.23150888 2025-05-12,11:04:51.000,132,11034757,12685,0,1747047890,12975.02927215999,101.29099284000404,53389.24548312001 2025-05-12,11:04:52.000,132,11034817,12885,0,1747047891,12975.042744779996,101.31918936000147,53389.25945736 2025-05-12,11:04:53.000,132,11034796,12565,0,1747047892,12975.022535849996,101.29099284000404,53389.24548312001 2025-05-12,11:04:54.000,132,11034784,13085,0,1747047893,12975.042744779996,101.31214023000211,53389.273431600006 2025-05-12,11:04:55.000,132,11034793,12845,0,1747047894,12975.103371569996,101.31918936000147,53389.217534639996 2025-05-12,11:04:56.000,132,11034782,12685,0,1747047895,12975.11684419,101.2980419700034,53389.26644448001 2025-05-12,11:04:57.000,132,11034786,12605,0,1747047896,12975.157262050001,101.31214023000211,53389.25945736 2025-05-12,11:04:58.000,132,11034765,12765,0,1747047897,12975.177470980001,101.32623849000083,53389.29439296001 2025-05-12,11:04:59.000,132,11034785,12845,0,1747047898,12975.217888840001,101.34738587999891,53389.26644448001 2025-05-12,11:05:00.000,132,11034786,12645,0,1747047899,12975.217888840001,101.36853327000426,53389.26644448001 2025-05-12,11:05:01.000,132,11034790,12965,0,1747047900,12975.251570389992,101.35443500999827,53389.22452176001 2025-05-12,11:05:02.000,132,11034793,12685,0,1747047901,12975.238097770001,101.32623849000083,53389.252470240004 2025-05-12,11:05:03.000,132,11034789,12885,0,1747047902,12975.265043009997,101.33328762000019,53389.23150888 2025-05-12,11:05:04.000,132,11034813,12885,0,1747047903,12975.298724560002,101.31918936000147,53389.25945736 2025-05-12,11:05:05.000,132,11034802,12805,0,1747047904,12975.298724560002,101.29099284000404,53389.24548312001 2025-05-12,11:05:06.000,132,11034805,12965,0,1747047905,12975.312197179992,101.2980419700034,53389.25945736 2025-05-12,11:05:07.000,132,11034755,12925,0,1747047906,12975.339142420002,101.30509110000276,53389.21054752 2025-05-12,11:05:08.000,132,11034767,12765,0,1747047907,12975.406505519997,101.28394371000468,53389.30138008 2025-05-12,11:05:09.000,132,11034797,12645,0,1747047908,12975.426714449997,101.30509110000276,53389.28740584 2025-05-12,11:05:10.000,132,11034775,12605,0,1747047909,12975.406505519997,101.29099284000404,53389.34330280001 2025-05-12,11:05:11.000,132,11034764,12965,0,1747047910,12975.433450759992,101.2980419700034,53389.30138008 2025-05-12,11:05:12.000,132,11034768,12645,0,1747047911,12975.433450759992,101.30509110000276,53389.32932856 2025-05-12,11:05:13.000,132,11034806,12565,0,1747047912,12975.480604930002,101.32623849000083,53389.35727704 2025-05-12,11:05:14.000,132,11034764,12805,0,1747047913,12975.494077549993,101.30509110000276,53389.34330280001 2025-05-12,11:05:15.000,132,11034773,12965,0,1747047914,12975.507550169998,101.31214023000211,53389.35028992 2025-05-12,11:05:16.000,132,11034783,12605,0,1747047915,12975.527759099998,101.2980419700034,53389.32932856 2025-05-12,11:05:17.000,132,11034765,12885,0,1747047916,12975.588385889998,101.32623849000083,53389.36426416001 2025-05-12,11:05:18.000,132,11034780,12805,0,1747047917,12975.595122199993,101.31214023000211,53389.30138008 2025-05-12,11:05:19.000,132,11034749,12685,0,1747047918,12975.601858509988,101.33328762000019,53389.26644448001 2025-05-12,11:05:20.000,132,11034790,12685,0,1747047919,12975.601858509988,101.31214023000211,53389.31535432001 2025-05-12,11:05:21.000,132,11034794,12725,0,1747047920,12975.622067439988,101.33328762000019,53389.32932856 2025-05-12,11:05:22.000,132,11034777,12805,0,1747047921,12975.628803749998,101.33328762000019,53389.385225519996 2025-05-12,11:05:23.000,132,11034838,12845,0,1747047922,12975.642276369988,101.34738587999891,53389.385225519996 2025-05-12,11:05:24.000,132,11034791,12925,0,1747047923,12975.622067439988,101.31918936000147,53389.33631568 2025-05-12,11:05:25.000,132,11034795,12725,0,1747047924,12975.649012679998,101.35443500999827,53389.34330280001 2025-05-12,11:05:26.000,132,11034790,13005,0,1747047925,12975.669221609998,101.34033674999955,53389.3782384 2025-05-12,11:05:27.000,132,11034803,12485,0,1747047926,12975.675957919993,101.33328762000019,53389.35727704 2025-05-12,11:05:28.000,132,11034781,12725,0,1747047927,12975.662485299988,101.30509110000276,53389.3782384 2025-05-12,11:05:29.000,132,11034818,12765,0,1747047928,12975.696166849993,101.25574718999997,53389.39221264001 2025-05-12,11:05:30.000,132,11034808,12925,0,1747047929,12975.709639469998,101.29099284000404,53389.39221264001 2025-05-12,11:05:31.000,132,11034772,12885,0,1747047930,12975.736584709994,101.25574718999997,53389.33631568 2025-05-12,11:05:32.000,132,11034784,12685,0,1747047931,12975.756793639994,101.24164893000125,53389.3782384 2025-05-12,11:05:33.000,132,11034819,12765,0,1747047932,12975.810684119999,101.27689457999804,53389.385225519996 2025-05-12,11:05:34.000,132,11034785,12765,0,1747047933,12975.817420429994,101.1852558899991,53389.35727704 2025-05-12,11:05:35.000,132,11034752,12765,0,1747047934,12975.830893049999,101.24164893000125,53389.40618688 2025-05-12,11:05:36.000,132,11034791,12765,0,1747047935,12975.851101979999,101.19230501999846,53389.40618688 2025-05-12,11:05:37.000,132,11034806,12805,0,1747047936,12975.817420429994,101.15705937000166,53389.39919976 2025-05-12,11:05:38.000,132,11034811,12725,0,1747047937,12975.830893049999,101.14296111000294,53389.420161120004 2025-05-12,11:05:39.000,132,11034849,12485,0,1747047938,12975.898256149994,101.11476458999823,53389.420161120004 2025-05-12,11:05:40.000,132,11034775,12805,0,1747047939,12975.810684119999,101.12181372000487,53389.43413536001 2025-05-12,11:05:41.000,132,11034811,12925,0,1747047940,12975.817420429994,101.07951894000144,53389.45509672 2025-05-12,11:05:42.000,132,11034780,12565,0,1747047941,12975.783738879989,101.07951894000144,53389.420161120004 2025-05-12,11:05:43.000,132,11034793,12885,0,1747047942,12975.817420429994,101.05837155000336,53389.441122480006 2025-05-12,11:05:44.000,132,11034758,12725,0,1747047943,12975.830893049999,101.03017502999865,53389.41317400001 2025-05-12,11:05:45.000,132,11034809,12765,0,1747047944,12975.851101979999,101.00197851000121,53389.46907096 2025-05-12,11:05:46.000,132,11034817,12685,0,1747047945,12975.857838289994,101.01607676999993,53389.39221264001 2025-05-12,11:05:47.000,132,11034785,12605,0,1747047946,12975.878047219994,100.98788025000249,53389.441122480006 2025-05-12,11:05:48.000,132,11034771,12805,0,1747047947,12975.84436566999,100.97378199000377,53389.441122480006 2025-05-12,11:05:49.000,132,11034782,12805,0,1747047948,12975.84436566999,100.95968372999778,53389.43413536001 2025-05-12,11:05:50.000,132,11034821,12765,0,1747047949,12975.878047219994,100.91738895000162,53389.41317400001 2025-05-12,11:05:51.000,132,11034828,12805,0,1747047950,12975.88478352999,100.88919243000419,53389.47605808 2025-05-12,11:05:52.000,132,11034773,12845,0,1747047951,12975.898256149994,100.9032906900029,53389.45509672 2025-05-12,11:05:53.000,132,11034761,12765,0,1747047952,12975.871310909999,100.86804503999883,53389.42714824 2025-05-12,11:05:54.000,132,11034819,12685,0,1747047953,12975.88478352999,100.8398485200014,53389.47605808 2025-05-12,11:05:55.000,132,11034835,12765,0,1747047954,12975.88478352999,100.82575026000268,53389.42714824 2025-05-12,11:05:56.000,132,11034774,13045,0,1747047955,12975.89151984,100.81870113000332,53389.420161120004 2025-05-12,11:05:57.000,132,11034786,12845,0,1747047956,12975.898256149994,100.8046028700046,53389.46907096 2025-05-12,11:05:58.000,132,11034811,12885,0,1747047957,12975.92520138999,100.79755373999797,53389.43413536001 2025-05-12,11:05:59.000,132,11034776,12765,0,1747047958,12975.938674009994,100.7905046099986,53389.40618688 2025-05-12,11:06:00.000,132,11034827,12725,0,1747047959,12975.94541031999,100.77640634999989,53389.4481096 2025-05-12,11:06:01.000,132,11034817,12885,0,1747047960,12975.918465079994,100.75525896000181,53389.39919976 2025-05-12,11:06:02.000,132,11034793,12605,0,1747047961,12975.958882939995,100.76230809000117,53389.420161120004 2025-05-12,11:06:03.000,132,11034792,12685,0,1747047962,12976.00603710999,100.71296417999838,53389.420161120004 2025-05-12,11:06:04.000,132,11034815,12805,0,1747047963,12975.979091869995,100.69886591999966,53389.45509672 2025-05-12,11:06:05.000,132,11034795,12605,0,1747047964,12975.979091869995,100.70591504999902,53389.39221264001 2025-05-12,11:06:06.000,132,11034818,12685,0,1747047965,12976.01277342,100.67066940000223,53389.40618688 2025-05-12,11:06:07.000,132,11034804,12845,0,1747047966,12976.019509729995,100.6565711400035,53389.40618688 2025-05-12,11:06:08.000,132,11034823,12685,0,1747047967,12976.07340021,100.60722723000072,53389.42714824 2025-05-12,11:06:09.000,132,11034821,12885,0,1747047968,12976.06666389999,100.56493245000456,53389.43413536001 2025-05-12,11:06:10.000,132,11034834,12965,0,1747047969,12976.120554379995,100.55083418999857,53389.41317400001 2025-05-12,11:06:11.000,132,11034828,12965,0,1747047970,12976.10708175999,100.47329375999834,53389.40618688 2025-05-12,11:06:12.000,132,11034838,12645,0,1747047971,12976.12729068999,100.43804811000155,53389.40618688 2025-05-12,11:06:13.000,132,11034795,12885,0,1747047972,12976.15423593,100.42394985000283,53389.42714824 2025-05-12,11:06:14.000,132,11034829,12965,0,1747047973,12976.15423593,100.42394985000283,53389.43413536001 2025-05-12,11:06:15.000,132,11034813,13005,0,1747047974,12976.18791747999,100.3816550699994,53389.4481096 2025-05-12,11:06:16.000,132,11034772,12845,0,1747047975,12976.17444486,100.36755681000068,53389.46907096 2025-05-12,11:06:17.000,132,11034822,12605,0,1747047976,12976.18791747999,100.33936029000324,53389.441122480006 2025-05-12,11:06:18.000,132,11034856,12765,0,1747047977,12976.160972239995,100.3464094200026,53389.42714824 2025-05-12,11:06:19.000,132,11034830,12885,0,1747047978,12976.12729068999,100.33231116000388,53389.441122480006 2025-05-12,11:06:20.000,132,11034790,12925,0,1747047979,12976.14749961999,100.3464094200026,53389.43413536001 2025-05-12,11:06:21.000,132,11034859,12605,0,1747047980,12976.10708175999,100.31821289999789,53389.42714824 2025-05-12,11:06:22.000,132,11034794,12805,0,1747047981,12976.06666389999,100.33936029000324,53389.441122480006 2025-05-12,11:06:23.000,132,11034762,12645,0,1747047982,12976.059927589995,100.35345855000196,53389.42714824 2025-05-12,11:06:24.000,132,11034828,12365,0,1747047983,12976.019509729995,100.36755681000068,53389.43413536001 2025-05-12,11:06:25.000,132,11034798,12845,0,1747047984,12975.98582817999,100.36050768000132,53389.41317400001 2025-05-12,11:06:26.000,132,11034803,12845,0,1747047985,12975.97235556,100.40280246000475,53389.4481096 2025-05-12,11:06:27.000,132,11034795,12805,0,1747047986,12975.938674009994,100.45919549999962,53389.4481096 2025-05-12,11:06:28.000,132,11034790,12685,0,1747047987,12975.89151984,100.45919549999962,53389.46208384001 2025-05-12,11:06:29.000,132,11034831,12565,0,1747047988,12975.89151984,100.47329375999834,53389.5179808 2025-05-12,11:06:30.000,132,11034782,12765,0,1747047989,12975.918465079994,100.4944411500037,53389.490032320005 2025-05-12,11:06:31.000,132,11034830,12925,0,1747047990,12975.851101979999,100.52968680000049,53389.49701944 2025-05-12,11:06:32.000,132,11034852,12765,0,1747047991,12975.837629359994,100.52263767000113,53389.46907096 2025-05-12,11:06:33.000,132,11034803,12525,0,1747047992,12975.790475189999,100.54378505999921,53389.53195504001 2025-05-12,11:06:34.000,132,11034811,12685,0,1747047993,12975.817420429994,100.54378505999921,53389.49701944 2025-05-12,11:06:35.000,132,11034794,12685,0,1747047994,12975.783738879989,100.55788331999793,53389.5179808 2025-05-12,11:06:36.000,132,11034781,12725,0,1747047995,12975.837629359994,100.54378505999921,53389.4481096 2025-05-12,11:06:37.000,132,11034798,12525,0,1747047996,12975.830893049999,100.55083418999857,53389.46907096 2025-05-12,11:06:38.000,132,11034814,12565,0,1747047997,12975.837629359994,100.55788331999793,53389.47605808 2025-05-12,11:06:39.000,132,11034807,12805,0,1747047998,12975.810684119999,100.53673592999985,53389.441122480006 2025-05-12,11:06:40.000,132,11034780,12845,0,1747047999,12975.857838289994,100.52968680000049,53389.55990352001 2025-05-12,11:06:41.000,132,11034789,12645,0,1747048000,12975.91172877,100.52968680000049,53389.5179808 2025-05-12,11:06:42.000,132,11034842,12805,0,1747048001,12975.91172877,100.53673592999985,53389.49701944 2025-05-12,11:06:43.000,132,11034725,13045,0,1747048002,12975.90499245999,100.50853941000241,53389.53195504001 2025-05-12,11:06:44.000,132,11034778,12565,0,1747048003,12975.898256149994,100.4803428899977,53389.53195504001 2025-05-12,11:06:45.000,132,11034806,12565,0,1747048004,12975.871310909999,100.48739202000434,53389.58086488001 2025-05-12,11:06:46.000,132,11034820,12725,0,1747048005,12975.88478352999,100.45214637000026,53389.60182624001 2025-05-12,11:06:47.000,132,11034795,13085,0,1747048006,12975.89151984,100.46624462999898,53389.57387776 2025-05-12,11:06:48.000,132,11034816,12565,0,1747048007,12975.918465079994,100.45214637000026,53389.538942160005 2025-05-12,11:06:49.000,132,11034795,12885,0,1747048008,12975.898256149994,100.47329375999834,53389.6227876 2025-05-12,11:06:50.000,132,11034814,12525,0,1747048009,12975.91172877,100.42394985000283,53389.55990352001 2025-05-12,11:06:51.000,132,11034769,12845,0,1747048010,12975.91172877,100.45214637000026,53389.608813360006 2025-05-12,11:06:52.000,132,11034793,12725,0,1747048011,12975.871310909999,100.46624462999898,53389.61580048 2025-05-12,11:06:53.000,132,11034796,12685,0,1747048012,12975.871310909999,100.45214637000026,53389.6227876 2025-05-12,11:06:54.000,132,11034829,12645,0,1747048013,12975.837629359994,100.38870419999876,53389.62977472001 2025-05-12,11:06:55.000,132,11034780,12725,0,1747048014,12975.84436566999,100.40280246000475,53389.62977472001 2025-05-12,11:06:56.000,132,11034782,12925,0,1747048015,12975.851101979999,100.39575332999812,53389.64374896 2025-05-12,11:06:57.000,132,11034781,12685,0,1747048016,12975.837629359994,100.39575332999812,53389.608813360006 2025-05-12,11:06:58.000,132,11034740,12805,0,1747048017,12975.817420429994,100.37460594000004,53389.57387776 2025-05-12,11:06:59.000,132,11034792,12845,0,1747048018,12975.837629359994,100.36050768000132,53389.62977472001 2025-05-12,11:07:00.000,132,11034786,12685,0,1747048019,12975.82415673999,100.3816550699994,53389.608813360006 2025-05-12,11:07:01.000,132,11034755,12805,0,1747048020,12975.803947809989,100.36755681000068,53389.657723200005 2025-05-12,11:07:02.000,132,11034750,12685,0,1747048021,12975.777002569994,100.33936029000324,53389.64374896 2025-05-12,11:07:03.000,132,11034799,12565,0,1747048022,12975.783738879989,100.31821289999789,53389.6926588 2025-05-12,11:07:04.000,132,11034727,12725,0,1747048023,12975.790475189999,100.3464094200026,53389.67868456001 2025-05-12,11:07:05.000,132,11034744,12725,0,1747048024,12975.783738879989,100.33936029000324,53389.66471032 2025-05-12,11:07:06.000,132,11034760,12565,0,1747048025,12975.763529949989,100.35345855000196,53389.67169744 2025-05-12,11:07:07.000,132,11034716,12645,0,1747048026,12975.770266259999,100.33231116000388,53389.67868456001 2025-05-12,11:07:08.000,132,11034788,12925,0,1747048027,12975.723112089989,100.3464094200026,53389.68567168 2025-05-12,11:07:09.000,132,11034721,12885,0,1747048028,12975.756793639994,100.36755681000068,53389.67868456001 2025-05-12,11:07:10.000,132,11034808,12605,0,1747048029,12975.750057329999,100.37460594000004,53389.67169744 2025-05-12,11:07:11.000,132,11034762,12725,0,1747048030,12975.729848399998,100.3464094200026,53389.65073608001 2025-05-12,11:07:12.000,132,11034804,12685,0,1747048031,12975.723112089989,100.36050768000132,53389.65073608001 2025-05-12,11:07:13.000,132,11034779,12605,0,1747048032,12975.729848399998,100.35345855000196,53389.69964592001 2025-05-12,11:07:14.000,132,11034756,12725,0,1747048033,12975.716375779994,100.37460594000004,53389.69964592001 2025-05-12,11:07:15.000,132,11034740,12965,0,1747048034,12975.702903159989,100.36755681000068,53389.67868456001 2025-05-12,11:07:16.000,132,11034791,12965,0,1747048035,12975.736584709994,100.36050768000132,53389.720607279996 2025-05-12,11:07:17.000,132,11034762,12765,0,1747048036,12975.729848399998,100.35345855000196,53389.657723200005 2025-05-12,11:07:18.000,132,11034740,12765,0,1747048037,12975.675957919993,100.31821289999789,53389.67868456001 2025-05-12,11:07:19.000,132,11034761,12645,0,1747048038,12975.702903159989,100.30411463999917,53389.657723200005 2025-05-12,11:07:20.000,132,11034754,13125,0,1747048039,12975.709639469998,100.29706550999981,53389.706633040005 2025-05-12,11:07:21.000,132,11034736,12845,0,1747048040,12975.682694229989,100.29001638000045,53389.64374896 2025-05-12,11:07:22.000,132,11034800,12605,0,1747048041,12975.743321019989,100.26886899000237,53389.61580048 2025-05-12,11:07:23.000,132,11034729,12805,0,1747048042,12975.750057329999,100.26181986000302,53389.68567168 2025-05-12,11:07:24.000,132,11034754,12445,0,1747048043,12975.763529949989,100.2477216000043,53389.64374896 2025-05-12,11:07:25.000,132,11034800,12765,0,1747048044,12975.716375779994,100.25477073000366,53389.6227876 2025-05-12,11:07:26.000,132,11034762,12965,0,1747048045,12975.763529949989,100.26886899000237,53389.68567168 2025-05-12,11:07:27.000,132,11034816,12565,0,1747048046,12975.750057329999,100.24067246999766,53389.67868456001 2025-05-12,11:07:28.000,132,11034738,12965,0,1747048047,12975.783738879989,100.21952507999958,53389.69964592001 2025-05-12,11:07:29.000,132,11034776,12525,0,1747048048,12975.743321019989,100.2336233399983,53389.6926588 2025-05-12,11:07:30.000,132,11034727,12885,0,1747048049,12975.736584709994,100.2336233399983,53389.68567168 2025-05-12,11:07:31.000,132,11034754,12565,0,1747048050,12975.696166849993,100.24067246999766,53389.67169744 2025-05-12,11:07:32.000,132,11034770,12805,0,1747048051,12975.716375779994,100.2477216000043,53389.71362016 2025-05-12,11:07:33.000,132,11034769,12805,0,1747048052,12975.696166849993,100.26181986000302,53389.71362016 2025-05-12,11:07:34.000,132,11034743,12925,0,1747048053,12975.689430539998,100.26181986000302,53389.72759440001 2025-05-12,11:07:35.000,132,11034764,12805,0,1747048054,12975.675957919993,100.25477073000366,53389.72759440001 2025-05-12,11:07:36.000,132,11034759,12765,0,1747048055,12975.669221609998,100.26181986000302,53389.706633040005 2025-05-12,11:07:37.000,132,11034834,12965,0,1747048056,12975.628803749998,100.24067246999766,53389.69964592001 2025-05-12,11:07:38.000,132,11034735,12805,0,1747048057,12975.615331129993,100.26181986000302,53389.63676184 2025-05-12,11:07:39.000,132,11034822,12765,0,1747048058,12975.615331129993,100.26886899000237,53389.68567168 2025-05-12,11:07:40.000,132,11034791,12525,0,1747048059,12975.568176959998,100.29001638000045,53389.720607279996 2025-05-12,11:07:41.000,132,11034781,12845,0,1747048060,12975.574913269993,100.26886899000237,53389.706633040005 2025-05-12,11:07:42.000,132,11034781,12685,0,1747048061,12975.561440650003,100.26886899000237,53389.69964592001 2025-05-12,11:07:43.000,132,11034784,12885,0,1747048062,12975.561440650003,100.25477073000366,53389.755542880004 2025-05-12,11:07:44.000,132,11034789,12645,0,1747048063,12975.554704339993,100.26886899000237,53389.706633040005 2025-05-12,11:07:45.000,132,11034778,12805,0,1747048064,12975.568176959998,100.26181986000302,53389.720607279996 2025-05-12,11:07:46.000,132,11034846,12565,0,1747048065,12975.595122199993,100.27591812000173,53389.71362016 2025-05-12,11:07:47.000,132,11034784,12765,0,1747048066,12975.541231720003,100.31116376999853,53389.74156864 2025-05-12,11:07:48.000,132,11034752,12885,0,1747048067,12975.568176959998,100.32526203000452,53389.71362016 2025-05-12,11:07:49.000,132,11034754,12645,0,1747048068,12975.581649579988,100.3464094200026,53389.720607279996 2025-05-12,11:07:50.000,132,11034819,12885,0,1747048069,12975.588385889998,100.31821289999789,53389.720607279996 2025-05-12,11:07:51.000,132,11034812,12525,0,1747048070,12975.601858509988,100.33231116000388,53389.74156864 2025-05-12,11:07:52.000,132,11034751,12765,0,1747048071,12975.601858509988,100.37460594000004,53389.73458152 2025-05-12,11:07:53.000,132,11034776,13085,0,1747048072,12975.608594819998,100.37460594000004,53389.74156864 2025-05-12,11:07:54.000,132,11034750,12805,0,1747048073,12975.595122199993,100.36755681000068,53389.72759440001 2025-05-12,11:07:55.000,132,11034770,12885,0,1747048074,12975.601858509988,100.36050768000132,53389.720607279996 2025-05-12,11:07:56.000,132,11034778,12765,0,1747048075,12975.642276369988,100.37460594000004,53389.69964592001 2025-05-12,11:07:57.000,132,11034746,12565,0,1747048076,12975.655748989993,100.39575332999812,53389.71362016 2025-05-12,11:07:58.000,132,11034782,12605,0,1747048077,12975.682694229989,100.38870419999876,53389.755542880004 2025-05-12,11:07:59.000,132,11034791,12885,0,1747048078,12975.655748989993,100.40985159000411,53389.67868456001 2025-05-12,11:08:00.000,132,11034777,12645,0,1747048079,12975.689430539998,100.42394985000283,53389.76253 2025-05-12,11:08:01.000,132,11034746,12485,0,1747048080,12975.702903159989,100.39575332999812,53389.74156864 2025-05-12,11:08:02.000,132,11034789,12965,0,1747048081,12975.723112089989,100.37460594000004,53389.74156864 2025-05-12,11:08:03.000,132,11034747,12805,0,1747048082,12975.709639469998,100.40280246000475,53389.76951712001 2025-05-12,11:08:04.000,132,11034766,12765,0,1747048083,12975.736584709994,100.40985159000411,53389.76253 2025-05-12,11:08:05.000,132,11034727,12765,0,1747048084,12975.743321019989,100.36050768000132,53389.76951712001 2025-05-12,11:08:06.000,132,11034757,13045,0,1747048085,12975.729848399998,100.36050768000132,53389.73458152 2025-05-12,11:08:07.000,132,11034725,12565,0,1747048086,12975.709639469998,100.3816550699994,53389.72759440001 2025-05-12,11:08:08.000,132,11034771,13125,0,1747048087,12975.716375779994,100.36755681000068,53389.76253 2025-05-12,11:08:09.000,132,11034764,12765,0,1747048088,12975.756793639994,100.33936029000324,53389.80445272 2025-05-12,11:08:10.000,132,11034727,12965,0,1747048089,12975.682694229989,100.36755681000068,53389.81143984 2025-05-12,11:08:11.000,132,11034791,13125,0,1747048090,12975.716375779994,100.33231116000388,53389.81143984 2025-05-12,11:08:12.000,132,11034841,12445,0,1747048091,12975.729848399998,100.31821289999789,53389.83938832 2025-05-12,11:08:13.000,132,11034706,12965,0,1747048092,12975.716375779994,100.31116376999853,53389.86034968 2025-05-12,11:08:14.000,132,11034784,12765,0,1747048093,12975.689430539998,100.26181986000302,53389.81842696001 2025-05-12,11:08:15.000,132,11034792,13005,0,1747048094,12975.682694229989,100.27591812000173,53389.80445272 2025-05-12,11:08:16.000,132,11034748,12925,0,1747048095,12975.709639469998,100.22657420999894,53389.825414080005 2025-05-12,11:08:17.000,132,11034801,12845,0,1747048096,12975.675957919993,100.19837769000151,53389.80445272 2025-05-12,11:08:18.000,132,11034745,12565,0,1747048097,12975.689430539998,100.19837769000151,53389.80445272 2025-05-12,11:08:19.000,132,11034792,12805,0,1747048098,12975.729848399998,100.17723030000343,53389.79047848 2025-05-12,11:08:20.000,132,11034797,12645,0,1747048099,12975.709639469998,100.16313204000471,53389.8324012 2025-05-12,11:08:21.000,132,11034744,12605,0,1747048100,12975.736584709994,100.17018117000407,53389.79047848 2025-05-12,11:08:22.000,132,11034780,12645,0,1747048101,12975.736584709994,100.14903377999872,53389.81842696001 2025-05-12,11:08:23.000,132,11034818,12885,0,1747048102,12975.723112089989,100.13493552,53389.78349136 2025-05-12,11:08:24.000,132,11034807,12645,0,1747048103,12975.736584709994,100.11378813000192,53389.84637544001 2025-05-12,11:08:25.000,132,11034795,12685,0,1747048104,12975.723112089989,100.0996898700032,53389.81143984 2025-05-12,11:08:26.000,132,11034818,12645,0,1747048105,12975.743321019989,100.11378813000192,53389.76951712001 2025-05-12,11:08:27.000,132,11034839,12685,0,1747048106,12975.777002569994,100.0996898700032,53389.83938832 2025-05-12,11:08:28.000,132,11034802,12605,0,1747048107,12975.803947809989,100.12083726000128,53389.81143984 2025-05-12,11:08:29.000,132,11034771,12965,0,1747048108,12975.797211499994,100.0996898700032,53389.84637544001 2025-05-12,11:08:30.000,132,11034761,12765,0,1747048109,12975.84436566999,100.07149334999849,53389.80445272 2025-05-12,11:08:31.000,132,11034788,12885,0,1747048110,12975.857838289994,100.07854247999785,53389.79047848 2025-05-12,11:08:32.000,132,11034803,12805,0,1747048111,12975.88478352999,100.05739508999977,53389.776504240006 2025-05-12,11:08:33.000,132,11034792,12605,0,1747048112,12975.86457459999,100.0362477000017,53389.76951712001 2025-05-12,11:08:34.000,132,11034820,12845,0,1747048113,12975.837629359994,100.05739508999977,53389.79746560001 2025-05-12,11:08:35.000,132,11034780,12645,0,1747048114,12975.830893049999,100.02919857000234,53389.8324012 2025-05-12,11:08:36.000,132,11034787,13045,0,1747048115,12975.837629359994,100.04329683000105,53389.85336256 2025-05-12,11:08:37.000,132,11034811,12725,0,1747048116,12975.817420429994,100.02214944000298,53389.8324012 2025-05-12,11:08:38.000,132,11034760,12885,0,1747048117,12975.783738879989,100.0362477000017,53389.83938832 2025-05-12,11:08:39.000,132,11034808,12645,0,1747048118,12975.783738879989,100.06444421999913,53389.83938832 2025-05-12,11:08:40.000,132,11034765,12965,0,1747048119,12975.743321019989,100.10673900000256,53389.81143984 2025-05-12,11:08:41.000,132,11034785,12965,0,1747048120,12975.763529949989,100.12788639000064,53389.80445272 2025-05-12,11:08:42.000,132,11034793,12845,0,1747048121,12975.743321019989,100.14198464999936,53389.85336256 2025-05-12,11:08:43.000,132,11034803,12525,0,1747048122,12975.797211499994,100.15608290999808,53389.85336256 2025-05-12,11:08:44.000,132,11034789,12645,0,1747048123,12975.743321019989,100.15608290999808,53389.8324012 2025-05-12,11:08:45.000,132,11034794,12845,0,1747048124,12975.736584709994,100.19837769000151,53389.8324012 2025-05-12,11:08:46.000,132,11034833,12605,0,1747048125,12975.723112089989,100.20542682000087,53389.874323920005 2025-05-12,11:08:47.000,132,11034778,12685,0,1747048126,12975.736584709994,100.17723030000343,53389.83938832 2025-05-12,11:08:48.000,132,11034804,12885,0,1747048127,12975.689430539998,100.21247595000023,53389.81842696001 2025-05-12,11:08:49.000,132,11034804,13045,0,1747048128,12975.723112089989,100.24067246999766,53389.86733680001 2025-05-12,11:08:50.000,132,11034814,12605,0,1747048129,12975.696166849993,100.26181986000302,53389.86733680001 2025-05-12,11:08:51.000,132,11034786,12605,0,1747048130,12975.682694229989,100.31116376999853,53389.89528528001 2025-05-12,11:08:52.000,132,11034807,13125,0,1747048131,12975.669221609998,100.30411463999917,53389.91624664001 2025-05-12,11:08:53.000,132,11034777,12605,0,1747048132,12975.635540059993,100.33231116000388,53389.90925952 2025-05-12,11:08:54.000,132,11034824,12965,0,1747048133,12975.655748989993,100.31821289999789,53389.86733680001 2025-05-12,11:08:55.000,132,11034795,12965,0,1747048134,12975.642276369988,100.32526203000452,53389.874323920005 2025-05-12,11:08:56.000,132,11034800,12845,0,1747048135,12975.608594819998,100.33231116000388,53389.9022724 2025-05-12,11:08:57.000,132,11034822,12605,0,1747048136,12975.588385889998,100.31821289999789,53389.89528528001 2025-05-12,11:08:58.000,132,11034809,12965,0,1747048137,12975.561440650003,100.29706550999981,53389.93022088 2025-05-12,11:08:59.000,132,11034755,12965,0,1747048138,12975.574913269993,100.31821289999789,53389.88131104 2025-05-12,11:09:00.000,132,11034784,12725,0,1747048139,12975.581649579988,100.3464094200026,53389.93720800001 2025-05-12,11:09:01.000,132,11034831,12965,0,1747048140,12975.534495409993,100.33936029000324,53389.874323920005 2025-05-12,11:09:02.000,132,11034768,12805,0,1747048141,12975.547968029998,100.31116376999853,53389.89528528001 2025-05-12,11:09:03.000,132,11034762,12485,0,1747048142,12975.541231720003,100.30411463999917,53389.90925952 2025-05-12,11:09:04.000,132,11034794,12605,0,1747048143,12975.541231720003,100.2336233399983,53389.9022724 2025-05-12,11:09:05.000,132,11034755,13045,0,1747048144,12975.554704339993,100.24067246999766,53389.888298159996 2025-05-12,11:09:06.000,132,11034790,12765,0,1747048145,12975.534495409993,100.24067246999766,53389.874323920005 2025-05-12,11:09:07.000,132,11034773,12845,0,1747048146,12975.561440650003,100.19132856000215,53389.9022724 2025-05-12,11:09:08.000,132,11034776,12845,0,1747048147,12975.547968029998,100.19837769000151,53389.91624664001 2025-05-12,11:09:09.000,132,11034779,12965,0,1747048148,12975.521022790002,100.21247595000023,53389.923233760004 2025-05-12,11:09:10.000,132,11034790,12845,0,1747048149,12975.554704339993,100.19837769000151,53389.95118224 2025-05-12,11:09:11.000,132,11034769,12725,0,1747048150,12975.561440650003,100.18427943000279,53389.93720800001 2025-05-12,11:09:12.000,132,11034781,12845,0,1747048151,12975.574913269993,100.19132856000215,53389.96515648001 2025-05-12,11:09:13.000,132,11034755,12885,0,1747048152,12975.574913269993,100.14198464999936,53389.93022088 2025-05-12,11:09:14.000,132,11034745,12765,0,1747048153,12975.595122199993,100.10673900000256,53389.90925952 2025-05-12,11:09:15.000,132,11034754,12725,0,1747048154,12975.561440650003,100.06444421999913,53389.923233760004 2025-05-12,11:09:16.000,132,11034748,12805,0,1747048155,12975.574913269993,100.09264074000384,53389.93022088 2025-05-12,11:09:17.000,132,11034790,12965,0,1747048156,12975.622067439988,100.05034596000041,53389.91624664001 2025-05-12,11:09:18.000,132,11034773,12765,0,1747048157,12975.608594819998,100.04329683000105,53389.9022724 2025-05-12,11:09:19.000,132,11034770,12645,0,1747048158,12975.554704339993,100.02919857000234,53389.944195120006 2025-05-12,11:09:20.000,132,11034774,12645,0,1747048159,12975.595122199993,100.00805118000426,53389.91624664001 2025-05-12,11:09:21.000,132,11034705,12525,0,1747048160,12975.574913269993,99.96575640000083,53389.93720800001 2025-05-12,11:09:22.000,132,11034737,12885,0,1747048161,12975.554704339993,99.95165814000211,53389.91624664001 2025-05-12,11:09:23.000,132,11034767,12445,0,1747048162,12975.574913269993,99.89526509999996,53389.93720800001 2025-05-12,11:09:24.000,132,11034815,12725,0,1747048163,12975.527759099998,99.90231422999932,53389.95816936 2025-05-12,11:09:25.000,132,11034806,12965,0,1747048164,12975.507550169998,99.8882159700006,53389.90925952 2025-05-12,11:09:26.000,132,11034736,12765,0,1747048165,12975.473868619993,99.87411771000188,53389.9721436 2025-05-12,11:09:27.000,132,11034792,12805,0,1747048166,12975.473868619993,99.84592119000445,53389.944195120006 2025-05-12,11:09:28.000,132,11034816,12765,0,1747048167,12975.473868619993,99.79657728000166,53389.993104960005 2025-05-12,11:09:29.000,132,11034790,12725,0,1747048168,12975.446923379997,99.81772466999973,53389.9721436 2025-05-12,11:09:30.000,132,11034792,12725,0,1747048169,12975.446923379997,99.80362641000102,53389.96515648001 2025-05-12,11:09:31.000,132,11034790,12965,0,1747048170,12975.379560280002,99.81067554000037,53389.93022088 2025-05-12,11:09:32.000,132,11034781,12845,0,1747048171,12975.359351350002,99.81067554000037,53389.9721436 2025-05-12,11:09:33.000,132,11034809,12805,0,1747048172,12975.372823969992,99.79657728000166,53389.993104960005 2025-05-12,11:09:34.000,132,11034750,12685,0,1747048173,12975.345878729997,99.78247902000294,53389.95816936 2025-05-12,11:09:35.000,132,11034757,12765,0,1747048174,12975.312197179992,99.80362641000102,53389.93720800001 2025-05-12,11:09:36.000,132,11034792,12605,0,1747048175,12975.332406109992,99.8247737999991,53389.96515648001 2025-05-12,11:09:37.000,132,11034754,12885,0,1747048176,12975.305460869997,99.80362641000102,53389.90925952 2025-05-12,11:09:38.000,132,11034788,12805,0,1747048177,12975.305460869997,99.79657728000166,53389.91624664001 2025-05-12,11:09:39.000,132,11034748,12845,0,1747048178,12975.271779319992,99.8247737999991,53389.91624664001 2025-05-12,11:09:40.000,132,11034782,12885,0,1747048179,12975.258306700001,99.83182292999845,53389.874323920005 2025-05-12,11:09:41.000,132,11034778,12885,0,1747048180,12975.217888840001,99.8247737999991,53389.86034968 2025-05-12,11:09:42.000,132,11034755,12765,0,1747048181,12975.211152529992,99.83887205999781,53389.90925952 2025-05-12,11:09:43.000,132,11034781,12765,0,1747048182,12975.211152529992,99.84592119000445,53389.888298159996 2025-05-12,11:09:44.000,132,11034778,12725,0,1747048183,12975.204416219996,99.86001945000316,53389.9022724 2025-05-12,11:09:45.000,132,11034813,12725,0,1747048184,12975.184207289996,99.83887205999781,53389.90925952 2025-05-12,11:09:46.000,132,11034797,12685,0,1747048185,12975.150525739991,99.81067554000037,53389.91624664001 2025-05-12,11:09:47.000,132,11034803,12965,0,1747048186,12975.123580499996,99.83887205999781,53389.89528528001 2025-05-12,11:09:48.000,132,11034794,12645,0,1747048187,12975.137053120001,99.8529703200038,53389.9721436 2025-05-12,11:09:49.000,132,11034792,12925,0,1747048188,12975.137053120001,99.83182292999845,53389.89528528001 2025-05-12,11:09:50.000,132,11034773,12845,0,1747048189,12975.09663526,99.81772466999973,53389.9022724 2025-05-12,11:09:51.000,132,11034812,12765,0,1747048190,12975.09663526,99.81067554000037,53389.88131104 2025-05-12,11:09:52.000,132,11034791,12765,0,1747048191,12975.11684419,99.7895281500023,53389.90925952 2025-05-12,11:09:53.000,132,11034793,12805,0,1747048192,12975.11684419,99.79657728000166,53389.89528528001 2025-05-12,11:09:54.000,132,11034780,12605,0,1747048193,12975.069690019991,99.74723336999887,53389.86733680001 2025-05-12,11:09:55.000,132,11034787,12925,0,1747048194,12975.089898949991,99.75428249999823,53389.91624664001 2025-05-12,11:09:56.000,132,11034812,13125,0,1747048195,12975.089898949991,99.74018423999951,53389.91624664001 2025-05-12,11:09:57.000,132,11034765,12645,0,1747048196,12975.09663526,99.73313511000015,53389.84637544001 2025-05-12,11:09:58.000,132,11034783,12805,0,1747048197,12975.0562174,99.69788946000335,53389.90925952 2025-05-12,11:09:59.000,132,11034803,12845,0,1747048198,12975.069690019991,99.690840330004,53389.944195120006 2025-05-12,11:10:00.000,132,11034780,12805,0,1747048199,12975.04948108999,99.71903685000143,53389.888298159996 2025-05-12,11:10:01.000,132,11034795,12605,0,1747048200,12975.07642633,99.71198772000207,53389.9022724 2025-05-12,11:10:02.000,132,11034810,13045,0,1747048201,12975.04948108999,99.69788946000335,53389.9022724 2025-05-12,11:10:03.000,132,11034741,12805,0,1747048202,12975.062953709996,99.64854555000056,53389.888298159996 2025-05-12,11:10:04.000,132,11034798,12765,0,1747048203,12975.07642633,99.6414964200012,53389.90925952 2025-05-12,11:10:05.000,132,11034778,12485,0,1747048204,12975.083162639996,99.62739816000249,53389.9022724 2025-05-12,11:10:06.000,132,11034819,12925,0,1747048205,12975.0562174,99.62034903000313,53389.9022724 2025-05-12,11:10:07.000,132,11034767,12885,0,1747048206,12975.07642633,99.62034903000313,53389.88131104 2025-05-12,11:10:08.000,132,11034777,12805,0,1747048207,12975.123580499996,99.62739816000249,53389.86034968 2025-05-12,11:10:09.000,132,11034806,13005,0,1747048208,12975.130316809991,99.58510337999905,53389.90925952 2025-05-12,11:10:10.000,132,11034810,13005,0,1747048209,12975.137053120001,99.52871034000418,53389.9022724 2025-05-12,11:10:11.000,132,11034810,12485,0,1747048210,12975.184207289996,99.5428086000029,53389.95118224 2025-05-12,11:10:12.000,132,11034823,12605,0,1747048211,12975.150525739991,99.54985773000226,53389.90925952 2025-05-12,11:10:13.000,132,11034770,12885,0,1747048212,12975.184207289996,99.51461207999819,53389.93022088 2025-05-12,11:10:14.000,132,11034805,12765,0,1747048213,12975.137053120001,99.50051381999947,53389.89528528001 2025-05-12,11:10:15.000,132,11034844,12805,0,1747048214,12975.150525739991,99.49346469000011,53389.944195120006 2025-05-12,11:10:16.000,132,11034751,12805,0,1747048215,12975.110107879991,99.47936643000139,53389.91624664001 2025-05-12,11:10:17.000,132,11034789,12645,0,1747048216,12975.130316809991,99.4441207800046,53389.9721436 2025-05-12,11:10:18.000,132,11034810,12885,0,1747048217,12975.089898949991,99.43707164999796,53389.89528528001 2025-05-12,11:10:19.000,132,11034812,12605,0,1747048218,12975.103371569996,99.4441207800046,53390.0070792 2025-05-12,11:10:20.000,132,11034756,12805,0,1747048219,12975.022535849996,99.42297338999924,53389.9022724 2025-05-12,11:10:21.000,132,11034808,12645,0,1747048220,12974.98885429999,99.4300225199986,53389.944195120006 2025-05-12,11:10:22.000,132,11034799,12765,0,1747048221,12975.00906322999,99.4300225199986,53389.944195120006 2025-05-12,11:10:23.000,132,11034741,12925,0,1747048222,12974.961909059995,99.4441207800046,53389.944195120006 2025-05-12,11:10:24.000,132,11034795,12645,0,1747048223,12974.921491199995,99.38772774000245,53389.96515648001 2025-05-12,11:10:25.000,132,11034832,12765,0,1747048224,12974.88780964999,99.40182600000117,53389.91624664001 2025-05-12,11:10:26.000,132,11034763,12965,0,1747048225,12974.820446549995,99.38067861000309,53389.89528528001 2025-05-12,11:10:27.000,132,11034790,12805,0,1747048226,12974.80697392999,99.38772774000245,53389.90925952 2025-05-12,11:10:28.000,132,11034786,12925,0,1747048227,12974.75308345,99.3947768700018,53389.923233760004 2025-05-12,11:10:29.000,132,11034832,12925,0,1747048228,12974.70592927999,99.35248208999838,53389.89528528001 2025-05-12,11:10:30.000,132,11034786,12845,0,1747048229,12974.66551141999,99.35248208999838,53389.85336256 2025-05-12,11:10:31.000,132,11034797,12565,0,1747048230,12974.591412009999,99.36658035000437,53389.86733680001 2025-05-12,11:10:32.000,132,11034824,12605,0,1747048231,12974.564466769989,99.36658035000437,53389.85336256 2025-05-12,11:10:33.000,132,11034772,12525,0,1747048232,12974.550994149999,99.3313347000003,53389.8324012 2025-05-12,11:10:34.000,132,11034808,12805,0,1747048233,12974.510576289998,99.35248208999838,53389.80445272 2025-05-12,11:10:35.000,132,11034852,12725,0,1747048234,12974.456685809993,99.33838382999966,53389.80445272 2025-05-12,11:10:36.000,132,11034821,12685,0,1747048235,12974.463422119989,99.37362948000373,53389.78349136 2025-05-12,11:10:37.000,132,11034774,12925,0,1747048236,12974.456685809993,99.36658035000437,53389.755542880004 2025-05-12,11:10:38.000,132,11034791,12685,0,1747048237,12974.402795329988,99.38067861000309,53389.720607279996 2025-05-12,11:10:39.000,132,11034846,12485,0,1747048238,12974.396059019993,99.36658035000437,53389.72759440001 2025-05-12,11:10:40.000,132,11034826,12765,0,1747048239,12974.389322709998,99.36658035000437,53389.720607279996 2025-05-12,11:10:41.000,132,11034778,12765,0,1747048240,12974.369113779998,99.37362948000373,53389.74156864 2025-05-12,11:10:42.000,132,11034824,12845,0,1747048241,12974.342168540003,99.40887513000052,53389.72759440001 2025-05-12,11:10:43.000,132,11034807,12765,0,1747048242,12974.342168540003,99.40182600000117,53389.69964592001 2025-05-12,11:10:44.000,132,11034871,12925,0,1747048243,12974.369113779998,99.38772774000245,53389.65073608001 2025-05-12,11:10:45.000,132,11034782,12805,0,1747048244,12974.308486989998,99.41592425999988,53389.66471032 2025-05-12,11:10:46.000,132,11034783,12645,0,1747048245,12974.301750680002,99.38772774000245,53389.64374896 2025-05-12,11:10:47.000,132,11034850,12965,0,1747048246,12974.274805439993,99.40182600000117,53389.706633040005 2025-05-12,11:10:48.000,132,11034801,12765,0,1747048247,12974.234387579992,99.38067861000309,53389.67169744 2025-05-12,11:10:49.000,132,11034807,12605,0,1747048248,12974.247860199997,99.38067861000309,53389.706633040005 2025-05-12,11:10:50.000,132,11034811,12685,0,1747048249,12974.247860199997,99.38772774000245,53389.6227876 2025-05-12,11:10:51.000,132,11034774,12885,0,1747048250,12974.247860199997,99.38772774000245,53389.60182624001 2025-05-12,11:10:52.000,132,11034787,12765,0,1747048251,12974.247860199997,99.36658035000437,53389.65073608001 2025-05-12,11:10:53.000,132,11034818,12805,0,1747048252,12974.241123890002,99.40182600000117,53389.66471032 2025-05-12,11:10:54.000,132,11034800,12565,0,1747048253,12974.247860199997,99.40887513000052,53389.66471032 2025-05-12,11:10:55.000,132,11034808,12645,0,1747048254,12974.254596509993,99.38067861000309,53389.68567168 2025-05-12,11:10:56.000,132,11034795,12805,0,1747048255,12974.247860199997,99.38772774000245,53389.64374896 2025-05-12,11:10:57.000,132,11034797,12885,0,1747048256,12974.234387579992,99.40182600000117,53389.608813360006 2025-05-12,11:10:58.000,132,11034844,12565,0,1747048257,12974.234387579992,99.42297338999924,53389.61580048 2025-05-12,11:10:59.000,132,11034817,13045,0,1747048258,12974.220914960002,99.46526817000267,53389.56689064 2025-05-12,11:11:00.000,132,11034819,12965,0,1747048259,12974.173760789992,99.45821904000331,53389.58086488001 2025-05-12,11:11:01.000,132,11034795,12965,0,1747048260,12974.167024479997,99.47231730000203,53389.56689064 2025-05-12,11:11:02.000,132,11034812,12765,0,1747048261,12974.146815549997,99.50756294999883,53389.56689064 2025-05-12,11:11:03.000,132,11034799,12605,0,1747048262,12974.140079240002,99.50756294999883,53389.608813360006 2025-05-12,11:11:04.000,132,11034802,12845,0,1747048263,12974.133342929992,99.5780542499997,53389.57387776 2025-05-12,11:11:05.000,132,11034795,12885,0,1747048264,12974.126606619997,99.62034903000313,53389.538942160005 2025-05-12,11:11:06.000,132,11034797,12805,0,1747048265,12974.092925069992,99.59215250999841,53389.55990352001 2025-05-12,11:11:07.000,132,11034810,12725,0,1747048266,12974.045770899997,99.60625077000441,53389.5179808 2025-05-12,11:11:08.000,132,11034833,12685,0,1747048267,12974.059243520001,99.62739816000249,53389.58086488001 2025-05-12,11:11:09.000,132,11034854,12565,0,1747048268,12974.039034590001,99.676742069998,53389.490032320005 2025-05-12,11:11:10.000,132,11034809,12965,0,1747048269,12973.958198870001,99.73313511000015,53389.490032320005 2025-05-12,11:11:11.000,132,11034773,12845,0,1747048270,12973.951462559991,99.74723336999887,53389.49701944 2025-05-12,11:11:12.000,132,11034764,12725,0,1747048271,12973.951462559991,99.74018423999951,53389.49701944 2025-05-12,11:11:13.000,132,11034780,12925,0,1747048272,12973.904308389996,99.76838076000422,53389.47605808 2025-05-12,11:11:14.000,132,11034796,12965,0,1747048273,12973.850417909991,99.77542989000358,53389.41317400001 2025-05-12,11:11:15.000,132,11034817,12765,0,1747048274,12973.823472669996,99.78247902000294,53389.4481096 2025-05-12,11:11:16.000,132,11034818,12805,0,1747048275,12973.850417909991,99.81067554000037,53389.4481096 2025-05-12,11:11:17.000,132,11034836,12885,0,1747048276,12973.803263739996,99.80362641000102,53389.43413536001 2025-05-12,11:11:18.000,132,11034803,12925,0,1747048277,12973.83694529,99.83887205999781,53389.4481096 2025-05-12,11:11:19.000,132,11034786,12925,0,1747048278,12973.803263739996,99.89526509999996,53389.46907096 2025-05-12,11:11:20.000,132,11034797,12965,0,1747048279,12973.863890529996,99.87411771000188,53389.46208384001 2025-05-12,11:11:21.000,132,11034800,12925,0,1747048280,12973.83020897999,99.8882159700006,53389.42714824 2025-05-12,11:11:22.000,132,11034816,12485,0,1747048281,12973.823472669996,99.86706858000252,53389.420161120004 2025-05-12,11:11:23.000,132,11034792,12645,0,1747048282,12973.81673636,99.8882159700006,53389.40618688 2025-05-12,11:11:24.000,132,11034793,12885,0,1747048283,12973.823472669996,99.8882159700006,53389.420161120004 2025-05-12,11:11:25.000,132,11034794,12965,0,1747048284,12973.843681599996,99.90231422999932,53389.43413536001 2025-05-12,11:11:26.000,132,11034780,12805,0,1747048285,12973.81000004999,99.90936335999868,53389.420161120004 2025-05-12,11:11:27.000,132,11034845,12565,0,1747048286,12973.843681599996,99.96575640000083,53389.420161120004 2025-05-12,11:11:28.000,132,11034816,12725,0,1747048287,12973.81673636,99.91641248999804,53389.46208384001 2025-05-12,11:11:29.000,132,11034764,12925,0,1747048288,12973.81673636,99.94460901000275,53389.441122480006 2025-05-12,11:11:30.000,132,11034848,12605,0,1747048289,12973.81673636,99.93755988000339,53389.46208384001 2025-05-12,11:11:31.000,132,11034742,12805,0,1747048290,12973.783054809996,99.97985465999955,53389.45509672 2025-05-12,11:11:32.000,132,11034775,13085,0,1747048291,12973.81673636,99.95165814000211,53389.42714824 2025-05-12,11:11:33.000,132,11034795,13045,0,1747048292,12973.75610957,99.97280553000019,53389.40618688 2025-05-12,11:11:34.000,132,11034745,12805,0,1747048293,12973.74937325999,99.96575640000083,53389.42714824 2025-05-12,11:11:35.000,132,11034791,12605,0,1747048294,12973.722428019995,99.93051075000403,53389.39221264001 2025-05-12,11:11:36.000,132,11034803,12965,0,1747048295,12973.7763185,99.94460901000275,53389.46907096 2025-05-12,11:11:37.000,132,11034815,12965,0,1747048296,12973.65506492,99.95165814000211,53389.39221264001 2025-05-12,11:11:38.000,132,11034813,12525,0,1747048297,12973.67527385,99.95165814000211,53389.371251280005 2025-05-12,11:11:39.000,132,11034745,12885,0,1747048298,12973.68874646999,99.96575640000083,53389.40618688 2025-05-12,11:11:40.000,132,11034786,12605,0,1747048299,12973.682010159995,99.94460901000275,53389.39221264001 2025-05-12,11:11:41.000,132,11034744,12765,0,1747048300,12973.63485599,99.93755988000339,53389.35727704 2025-05-12,11:11:42.000,132,11034754,12925,0,1747048301,12973.66853753999,99.95870727000147,53389.385225519996 2025-05-12,11:11:43.000,132,11034779,12725,0,1747048302,12973.64832860999,99.97985465999955,53389.35727704 2025-05-12,11:11:44.000,132,11034741,12685,0,1747048303,12973.60791074999,100.0010020500049,53389.33631568 2025-05-12,11:11:45.000,132,11034803,12525,0,1747048304,12973.682010159995,99.99395291999826,53389.3782384 2025-05-12,11:11:46.000,132,11034773,13085,0,1747048305,12973.64832860999,100.01510031000362,53389.322341440005 2025-05-12,11:11:47.000,132,11034733,13045,0,1747048306,12973.65506492,100.02919857000234,53389.371251280005 2025-05-12,11:11:48.000,132,11034734,12845,0,1747048307,12973.66853753999,100.05739508999977,53389.35028992 2025-05-12,11:11:49.000,132,11034742,12765,0,1747048308,12973.67527385,100.08559161000449,53389.33631568 2025-05-12,11:11:50.000,132,11034724,12845,0,1747048309,12973.72916432999,100.0996898700032,53389.40618688 2025-05-12,11:11:51.000,132,11034754,12685,0,1747048310,12973.72916432999,100.08559161000449,53389.32932856 2025-05-12,11:11:52.000,132,11034767,12645,0,1747048311,12973.71569171,100.12788639000064,53389.36426416001 2025-05-12,11:11:53.000,132,11034751,12925,0,1747048312,12973.742636949995,100.12788639000064,53389.3782384 2025-05-12,11:11:54.000,132,11034736,12765,0,1747048313,12973.75610957,100.12788639000064,53389.35028992 2025-05-12,11:11:55.000,132,11034766,12845,0,1747048314,12973.7763185,100.14903377999872,53389.32932856 2025-05-12,11:11:56.000,132,11034751,12565,0,1747048315,12973.762845879995,100.15608290999808,53389.36426416001 2025-05-12,11:11:57.000,132,11034726,12845,0,1747048316,12973.762845879995,100.13493552,53389.33631568 2025-05-12,11:11:58.000,132,11034796,12525,0,1747048317,12973.783054809996,100.14198464999936,53389.36426416001 2025-05-12,11:11:59.000,132,11034729,12925,0,1747048318,12973.78979111999,100.14903377999872,53389.40618688 2025-05-12,11:12:00.000,132,11034789,12925,0,1747048319,12973.83020897999,100.12083726000128,53389.39221264001 2025-05-12,11:12:01.000,132,11034780,12885,0,1747048320,12973.81673636,100.14198464999936,53389.3782384 2025-05-12,11:12:02.000,132,11034754,12805,0,1747048321,12973.843681599996,100.13493552,53389.34330280001 2025-05-12,11:12:03.000,132,11034748,13045,0,1747048322,12973.850417909991,100.12083726000128,53389.34330280001 2025-05-12,11:12:04.000,132,11034806,12845,0,1747048323,12973.823472669996,100.10673900000256,53389.371251280005 2025-05-12,11:12:05.000,132,11034777,12925,0,1747048324,12973.843681599996,100.13493552,53389.3782384 2025-05-12,11:12:06.000,132,11034734,13045,0,1747048325,12973.83020897999,100.0996898700032,53389.39221264001 2025-05-12,11:12:07.000,132,11034721,12725,0,1747048326,12973.87736315,100.13493552,53389.34330280001 2025-05-12,11:12:08.000,132,11034713,12645,0,1747048327,12973.83694529,100.0996898700032,53389.35028992 2025-05-12,11:12:09.000,132,11034765,12725,0,1747048328,12973.863890529996,100.13493552,53389.34330280001 2025-05-12,11:12:10.000,132,11034733,12725,0,1747048329,12973.870626839991,100.14198464999936,53389.41317400001 2025-05-12,11:12:11.000,132,11034737,12485,0,1747048330,12973.843681599996,100.09264074000384,53389.3782384 2025-05-12,11:12:12.000,132,11034783,12925,0,1747048331,12973.863890529996,100.0996898700032,53389.33631568 2025-05-12,11:12:13.000,132,11034750,12805,0,1747048332,12973.81000004999,100.11378813000192,53389.30138008 2025-05-12,11:12:14.000,132,11034730,12805,0,1747048333,12973.850417909991,100.06444421999913,53389.32932856 2025-05-12,11:12:15.000,132,11034755,12805,0,1747048334,12973.81673636,100.05034596000041,53389.35028992 2025-05-12,11:12:16.000,132,11034749,12765,0,1747048335,12973.81673636,100.06444421999913,53389.39221264001 2025-05-12,11:12:17.000,132,11034755,12845,0,1747048336,12973.803263739996,100.06444421999913,53389.35727704 2025-05-12,11:12:18.000,132,11034750,12805,0,1747048337,12973.76958218999,100.07854247999785,53389.36426416001 2025-05-12,11:12:19.000,132,11034798,12885,0,1747048338,12973.81673636,100.07149334999849,53389.371251280005 2025-05-12,11:12:20.000,132,11034763,12925,0,1747048339,12973.75610957,100.06444421999913,53389.322341440005 2025-05-12,11:12:21.000,132,11034777,13005,0,1747048340,12973.76958218999,100.05034596000041,53389.3782384 2025-05-12,11:12:22.000,132,11034729,12725,0,1747048341,12973.81673636,100.07149334999849,53389.39221264001 2025-05-12,11:12:23.000,132,11034754,13285,0,1747048342,12973.803263739996,100.05034596000041,53389.34330280001 2025-05-12,11:12:24.000,132,11034741,12765,0,1747048343,12973.83694529,100.0362477000017,53389.39221264001 2025-05-12,11:12:25.000,132,11034786,13045,0,1747048344,12973.823472669996,100.05739508999977,53389.385225519996 2025-05-12,11:12:26.000,132,11034783,12725,0,1747048345,12973.81673636,100.02919857000234,53389.33631568 2025-05-12,11:12:27.000,132,11034753,13005,0,1747048346,12973.81000004999,100.0362477000017,53389.34330280001 2025-05-12,11:12:28.000,132,11034773,12765,0,1747048347,12973.7763185,100.04329683000105,53389.31535432001 2025-05-12,11:12:29.000,132,11034758,12525,0,1747048348,12973.83694529,100.04329683000105,53389.35028992 2025-05-12,11:12:30.000,132,11034738,12845,0,1747048349,12973.83694529,100.02919857000234,53389.35028992 2025-05-12,11:12:31.000,132,11034751,12925,0,1747048350,12973.863890529996,100.00805118000426,53389.35727704 2025-05-12,11:12:32.000,132,11034788,13005,0,1747048351,12973.850417909991,100.0010020500049,53389.33631568 2025-05-12,11:12:33.000,132,11034787,12765,0,1747048352,12973.83020897999,100.00805118000426,53389.35028992 2025-05-12,11:12:34.000,132,11034722,12805,0,1747048353,12973.81000004999,99.97985465999955,53389.3083672 2025-05-12,11:12:35.000,132,11034756,12725,0,1747048354,12973.7763185,99.99395291999826,53389.29439296001 2025-05-12,11:12:36.000,132,11034795,13285,0,1747048355,12973.7763185,100.00805118000426,53389.28041872 2025-05-12,11:12:37.000,132,11034764,12845,0,1747048356,12973.75610957,99.9869037899989,53389.36426416001 2025-05-12,11:12:38.000,132,11034750,12605,0,1747048357,12973.783054809996,100.0010020500049,53389.34330280001 2025-05-12,11:12:39.000,132,11034728,12765,0,1747048358,12973.803263739996,99.99395291999826,53389.32932856 2025-05-12,11:12:40.000,132,11034762,12725,0,1747048359,12973.81000004999,99.97985465999955,53389.371251280005 2025-05-12,11:12:41.000,132,11034783,12725,0,1747048360,12973.78979111999,99.9869037899989,53389.3782384 2025-05-12,11:12:42.000,132,11034783,12805,0,1747048361,12973.76958218999,99.9869037899989,53389.371251280005 2025-05-12,11:12:43.000,132,11034787,12605,0,1747048362,12973.83694529,99.95870727000147,53389.36426416001 2025-05-12,11:12:44.000,132,11034727,13165,0,1747048363,12973.83020897999,99.95165814000211,53389.33631568 2025-05-12,11:12:45.000,132,11034765,12605,0,1747048364,12973.823472669996,99.91641248999804,53389.36426416001 2025-05-12,11:12:46.000,132,11034782,12685,0,1747048365,12973.823472669996,99.90936335999868,53389.3782384 2025-05-12,11:12:47.000,132,11034758,12605,0,1747048366,12973.83020897999,99.88116684000124,53389.34330280001 2025-05-12,11:12:48.000,132,11034754,12605,0,1747048367,12973.83694529,99.84592119000445,53389.35727704 2025-05-12,11:12:49.000,132,11034748,12565,0,1747048368,12973.81000004999,99.79657728000166,53389.35028992 2025-05-12,11:12:50.000,132,11034778,12885,0,1747048369,12973.81673636,99.7895281500023,53389.385225519996 2025-05-12,11:12:51.000,132,11034756,12965,0,1747048370,12973.85715422,99.75428249999823,53389.33631568 2025-05-12,11:12:52.000,132,11034729,12845,0,1747048371,12973.850417909991,99.71903685000143,53389.385225519996 2025-05-12,11:12:53.000,132,11034814,12885,0,1747048372,12973.85715422,99.68379120000463,53389.3782384 2025-05-12,11:12:54.000,132,11034771,12685,0,1747048373,12973.850417909991,99.62739816000249,53389.3782384 2025-05-12,11:12:55.000,132,11034783,13045,0,1747048374,12973.870626839991,99.56395599000098,53389.371251280005 2025-05-12,11:12:56.000,132,11034813,12685,0,1747048375,12973.911044699991,99.59215250999841,53389.39221264001 2025-05-12,11:12:57.000,132,11034809,12605,0,1747048376,12973.890835769991,99.47936643000139,53389.40618688 2025-05-12,11:12:58.000,132,11034719,12725,0,1747048377,12973.870626839991,99.4441207800046,53389.385225519996 2025-05-12,11:12:59.000,132,11034745,12885,0,1747048378,12973.87736315,99.47231730000203,53389.420161120004 2025-05-12,11:13:00.000,132,11034777,12925,0,1747048379,12973.83694529,99.4300225199986,53389.40618688 2025-05-12,11:13:01.000,132,11034778,12965,0,1747048380,12973.83020897999,99.38067861000309,53389.35028992 2025-05-12,11:13:02.000,132,11034777,12645,0,1747048381,12973.823472669996,99.32428557000094,53389.3782384 2025-05-12,11:13:03.000,132,11034805,12925,0,1747048382,12973.76958218999,99.28903992000414,53389.322341440005 2025-05-12,11:13:04.000,132,11034736,12805,0,1747048383,12973.73590064,99.24674514000071,53389.3083672 2025-05-12,11:13:05.000,132,11034764,13125,0,1747048384,12973.73590064,99.21149949000392,53389.30138008 2025-05-12,11:13:06.000,132,11034816,12965,0,1747048385,12973.71569171,99.19035209999856,53389.32932856 2025-05-12,11:13:07.000,132,11034747,12725,0,1747048386,12973.64832860999,99.17625383999984,53389.30138008 2025-05-12,11:13:08.000,132,11034768,12765,0,1747048387,12973.62811967999,99.12690993000433,53389.30138008 2025-05-12,11:13:09.000,132,11034812,12845,0,1747048388,12973.58770181999,99.10576253999898,53389.29439296001 2025-05-12,11:13:10.000,132,11034830,13165,0,1747048389,12973.560756579995,99.09166428000026,53389.28041872 2025-05-12,11:13:11.000,132,11034805,12725,0,1747048390,12973.52707502999,99.0493695000041,53389.273431600006 2025-05-12,11:13:12.000,132,11034754,12845,0,1747048391,12973.500129789994,99.02117297999939,53389.28740584 2025-05-12,11:13:13.000,132,11034764,12765,0,1747048392,12973.46644823999,99.02117297999939,53389.30138008 2025-05-12,11:13:14.000,132,11034744,12685,0,1747048393,12973.459711929994,99.00002559000131,53389.23150888 2025-05-12,11:13:15.000,132,11034784,12965,0,1747048394,12973.399085139994,98.95773080999788,53389.25945736 2025-05-12,11:13:16.000,132,11034772,12925,0,1747048395,12973.318249419994,98.95773080999788,53389.238496 2025-05-12,11:13:17.000,132,11034788,12685,0,1747048396,12973.271095249998,98.92248516000109,53389.25945736 2025-05-12,11:13:18.000,132,11034779,12725,0,1747048397,12973.223941079988,98.92248516000109,53389.16163768 2025-05-12,11:13:19.000,132,11034778,12885,0,1747048398,12973.183523219988,98.89428864000365,53389.14766344001 2025-05-12,11:13:20.000,132,11034804,12885,0,1747048399,12973.176786909993,98.85199386000022,53389.23150888 2025-05-12,11:13:21.000,132,11034791,12765,0,1747048400,12973.109423809998,98.85199386000022,53389.11272784 2025-05-12,11:13:22.000,132,11034805,12805,0,1747048401,12973.082478570002,98.8378956000015,53389.1336892 2025-05-12,11:13:23.000,132,11034786,13285,0,1747048402,12973.028588089997,98.81674821000342,53389.1336892 2025-05-12,11:13:24.000,132,11034785,12805,0,1747048403,12973.001642850002,98.79560081999807,53389.1336892 2025-05-12,11:13:25.000,132,11034790,12805,0,1747048404,12973.028588089997,98.82379734000278,53389.09176648 2025-05-12,11:13:26.000,132,11034815,12885,0,1747048405,12972.981433920002,98.83084647000214,53389.09875360001 2025-05-12,11:13:27.000,132,11034773,12645,0,1747048406,12972.954488679992,98.81674821000342,53389.14766344001 2025-05-12,11:13:28.000,132,11034790,12565,0,1747048407,12972.961224990002,98.84494473000086,53389.11971496 2025-05-12,11:13:29.000,132,11034790,12845,0,1747048408,12972.907334509997,98.83084647000214,53389.035869520005 2025-05-12,11:13:30.000,132,11034773,12605,0,1747048409,12972.866916649997,98.85904298999958,53389.049843759996 2025-05-12,11:13:31.000,132,11034806,12965,0,1747048410,12972.873652959992,98.86609211999894,53389.05683088001 2025-05-12,11:13:32.000,132,11034748,12925,0,1747048411,12972.853444029992,98.88019037999766,53389.04285664 2025-05-12,11:13:33.000,132,11034760,12765,0,1747048412,12972.813026169992,98.89428864000365,53389.00093392 2025-05-12,11:13:34.000,132,11034765,12685,0,1747048413,12972.792817239992,98.86609211999894,53389.035869520005 2025-05-12,11:13:35.000,132,11034749,12525,0,1747048414,12972.738926760001,98.90133777000301,53388.97997256001 2025-05-12,11:13:36.000,132,11034770,12605,0,1747048415,12972.711981519991,98.91543603000173,53389.00093392 2025-05-12,11:13:37.000,132,11034782,12965,0,1747048416,12972.6985089,98.90133777000301,53389.02189528 2025-05-12,11:13:38.000,132,11034832,13005,0,1747048417,12972.664827349996,98.92953429000045,53388.95202408 2025-05-12,11:13:39.000,132,11034788,12805,0,1747048418,12972.65809104,98.89428864000365,53388.9939468 2025-05-12,11:13:40.000,132,11034744,12885,0,1747048419,12972.61767318,98.88019037999766,53388.95202408 2025-05-12,11:13:41.000,132,11034758,12845,0,1747048420,12972.59746425,98.88019037999766,53388.93106272001 2025-05-12,11:13:42.000,132,11034825,12725,0,1747048421,12972.59746425,98.88723951000429,53388.986959680005 2025-05-12,11:13:43.000,132,11034787,12605,0,1747048422,12972.59746425,98.86609211999894,53388.96599832 2025-05-12,11:13:44.000,132,11034820,12765,0,1747048423,12972.59072793999,98.85199386000022,53388.95202408 2025-05-12,11:13:45.000,132,11034800,13285,0,1747048424,12972.583991629996,98.8378956000015,53388.917088480004 2025-05-12,11:13:46.000,132,11034809,12685,0,1747048425,12972.57725532,98.82379734000278,53388.9939468 2025-05-12,11:13:47.000,132,11034791,12965,0,1747048426,12972.543573769995,98.8026499500047,53388.94503696 2025-05-12,11:13:48.000,132,11034783,12805,0,1747048427,12972.51662853,98.77445343,53388.9240756 2025-05-12,11:13:49.000,132,11034770,12685,0,1747048428,12972.51662853,98.76740430000063,53388.87516576 2025-05-12,11:13:50.000,132,11034821,12965,0,1747048429,12972.482946979995,98.75330604000192,53388.95202408 2025-05-12,11:13:51.000,132,11034763,12605,0,1747048430,12972.462738049995,98.71806038999785,53388.87516576 2025-05-12,11:13:52.000,132,11034822,12565,0,1747048431,12972.46947435999,98.75330604000192,53388.88914000001 2025-05-12,11:13:53.000,132,11034757,12845,0,1747048432,12972.44926542999,98.71806038999785,53388.882152879996 2025-05-12,11:13:54.000,132,11034796,12565,0,1747048433,12972.41558388,98.71101125999849,53388.8542044 2025-05-12,11:13:55.000,132,11034773,12685,0,1747048434,12972.38863863999,98.72510952000448,53388.84721728 2025-05-12,11:13:56.000,132,11034786,12725,0,1747048435,12972.36842970999,98.68986387000041,53388.84721728 2025-05-12,11:13:57.000,132,11034763,12605,0,1747048436,12972.2943303,98.69691299999977,53388.83324304 2025-05-12,11:13:58.000,132,11034777,12605,0,1747048437,12972.22696719999,98.74625691000256,53388.82625592 2025-05-12,11:13:59.000,132,11034732,12765,0,1747048438,12972.173076719999,98.74625691000256,53388.81228168001 2025-05-12,11:14:00.000,132,11034792,12525,0,1747048439,12972.139395169994,98.7392077800032,53388.819268800005 2025-05-12,11:14:01.000,132,11034776,12885,0,1747048440,12972.038350519993,98.77445343,53388.80529456 2025-05-12,11:14:02.000,132,11034827,12965,0,1747048441,12971.970987419998,98.76035517000128,53388.79830744 2025-05-12,11:14:03.000,132,11034799,12725,0,1747048442,12971.930569559998,98.81674821000342,53388.81228168001 2025-05-12,11:14:04.000,132,11034760,12685,0,1747048443,12971.856470149993,98.83084647000214,53388.79132032001 2025-05-12,11:14:05.000,132,11034785,12965,0,1747048444,12971.802579670002,98.83084647000214,53388.770358960006 2025-05-12,11:14:06.000,132,11034773,12805,0,1747048445,12971.735216569992,98.84494473000086,53388.72843624 2025-05-12,11:14:07.000,132,11034809,12925,0,1747048446,12971.654380849992,98.84494473000086,53388.700487760005 2025-05-12,11:14:08.000,132,11034747,12885,0,1747048447,12971.627435609997,98.89428864000365,53388.72843624 2025-05-12,11:14:09.000,132,11034779,12765,0,1747048448,12971.587017749996,98.92953429000045,53388.70747488 2025-05-12,11:14:10.000,132,11034800,12925,0,1747048449,12971.526390959996,98.89428864000365,53388.6795264 2025-05-12,11:14:11.000,132,11034763,12725,0,1747048450,12971.566808819996,98.90838690000237,53388.714461999996 2025-05-12,11:14:12.000,132,11034808,12725,0,1747048451,12971.512918339991,98.97887820000324,53388.72144912001 2025-05-12,11:14:13.000,132,11034808,12925,0,1747048452,12971.47923679,98.96477994000452,53388.651577920005 2025-05-12,11:14:14.000,132,11034796,12765,0,1747048453,12971.47923679,98.97182907000388,53388.63061656 2025-05-12,11:14:15.000,132,11034786,12765,0,1747048454,12971.452291549991,99.02117297999939,53388.700487760005 2025-05-12,11:14:16.000,132,11034775,12765,0,1747048455,12971.432082619991,99.00707472000067,53388.65856504 2025-05-12,11:14:17.000,132,11034776,12725,0,1747048456,12971.39840107,99.07051689000218,53388.63760368 2025-05-12,11:14:18.000,132,11034773,12725,0,1747048457,12971.384928449996,99.05641863000346,53388.6795264 2025-05-12,11:14:19.000,132,11034764,12565,0,1747048458,12971.37145582999,99.07051689000218,53388.66555216 2025-05-12,11:14:20.000,132,11034791,12925,0,1747048459,12971.324301659995,99.07051689000218,53388.64459080001 2025-05-12,11:14:21.000,132,11034775,12765,0,1747048460,12971.31082903999,99.09166428000026,53388.67253928001 2025-05-12,11:14:22.000,132,11034797,12685,0,1747048461,12971.25693856,99.0846151500009,53388.62362944001 2025-05-12,11:14:23.000,132,11034769,12685,0,1747048462,12971.25020224999,99.1198607999977,53388.651577920005 2025-05-12,11:14:24.000,132,11034823,12765,0,1747048463,12971.2165207,99.11281166999834,53388.6795264 2025-05-12,11:14:25.000,132,11034785,12925,0,1747048464,12971.18957545999,99.14805732000241,53388.67253928001 2025-05-12,11:14:26.000,132,11034780,12885,0,1747048465,12971.14915759999,99.15510645000177,53388.651577920005 2025-05-12,11:14:27.000,132,11034804,12725,0,1747048466,12971.122212359995,99.14805732000241,53388.67253928001 2025-05-12,11:14:28.000,132,11034815,12925,0,1747048467,12971.081794499994,99.14805732000241,53388.61664232 2025-05-12,11:14:29.000,132,11034799,13085,0,1747048468,12971.05484926,99.14805732000241,53388.63760368 2025-05-12,11:14:30.000,132,11034763,12845,0,1747048469,12971.014431399999,99.14100819000305,53388.64459080001 2025-05-12,11:14:31.000,132,11034759,12685,0,1747048470,12970.98748615999,99.21854862000328,53388.68651352 2025-05-12,11:14:32.000,132,11034735,12725,0,1747048471,12970.960540919994,99.22559775000263,53388.64459080001 2025-05-12,11:14:33.000,132,11034766,12805,0,1747048472,12970.947068299989,99.232646880002,53388.61664232 2025-05-12,11:14:34.000,132,11034763,12765,0,1747048473,12970.913386749999,99.22559775000263,53388.61664232 2025-05-12,11:14:35.000,132,11034814,12605,0,1747048474,12970.940331989994,99.23969601000135,53388.6096552 2025-05-12,11:14:36.000,132,11034775,12605,0,1747048475,12970.980749849994,99.28903992000414,53388.62362944001 2025-05-12,11:14:37.000,132,11034792,12605,0,1747048476,12970.933595679999,99.2960890500035,53388.63760368 2025-05-12,11:14:38.000,132,11034782,12885,0,1747048477,12970.994222469999,99.33838382999966,53388.6096552 2025-05-12,11:14:39.000,132,11034749,12845,0,1747048478,12971.021167709994,99.3313347000003,53388.59568096001 2025-05-12,11:14:40.000,132,11034770,12925,0,1747048479,12971.04811294999,99.38067861000309,53388.602668080006 2025-05-12,11:14:41.000,132,11034800,12685,0,1747048480,12971.05484926,99.37362948000373,53388.58869384 2025-05-12,11:14:42.000,132,11034789,12845,0,1747048481,12971.102003429995,99.42297338999924,53388.63061656 2025-05-12,11:14:43.000,132,11034828,13005,0,1747048482,12971.15589391,99.43707164999796,53388.63760368 2025-05-12,11:14:44.000,132,11034789,12605,0,1747048483,12971.13568498,99.43707164999796,53388.64459080001 2025-05-12,11:14:45.000,132,11034780,12725,0,1747048484,12971.19631177,99.45821904000331,53388.66555216 2025-05-12,11:14:46.000,132,11034771,12525,0,1747048485,12971.19631177,99.45821904000331,53388.63061656 2025-05-12,11:14:47.000,132,11034780,12685,0,1747048486,12971.23672963,99.47231730000203,53388.700487760005 2025-05-12,11:14:48.000,132,11034789,12725,0,1747048487,12971.203048079995,99.47936643000139,53388.64459080001 2025-05-12,11:14:49.000,132,11034833,12685,0,1747048488,12971.25020224999,99.49346469000011,53388.63760368 2025-05-12,11:14:50.000,132,11034767,12645,0,1747048489,12971.29062010999,99.51461207999819,53388.65856504 2025-05-12,11:14:51.000,132,11034812,12845,0,1747048490,12971.27041117999,99.50756294999883,53388.65856504 2025-05-12,11:14:52.000,132,11034783,12805,0,1747048491,12971.324301659995,99.50756294999883,53388.6795264 2025-05-12,11:14:53.000,132,11034749,12885,0,1747048492,12971.29735642,99.52871034000418,53388.714461999996 2025-05-12,11:14:54.000,132,11034777,12805,0,1747048493,12971.31756535,99.54985773000226,53388.651577920005 2025-05-12,11:14:55.000,132,11034763,13045,0,1747048494,12971.35798321,99.51461207999819,53388.6795264 2025-05-12,11:14:56.000,132,11034799,12725,0,1747048495,12971.37819214,99.49346469000011,53388.69350064001 2025-05-12,11:14:57.000,132,11034851,12765,0,1747048496,12971.432082619991,99.50756294999883,53388.749397600004 2025-05-12,11:14:58.000,132,11034795,12685,0,1747048497,12971.425346309996,99.51461207999819,53388.68651352 2025-05-12,11:14:59.000,132,11034781,12605,0,1747048498,12971.41861,99.49346469000011,53388.700487760005 2025-05-12,11:15:00.000,132,11034807,12765,0,1747048499,12971.45902786,99.49346469000011,53388.74241048001 2025-05-12,11:15:01.000,132,11034814,12685,0,1747048500,12971.472500479991,99.45116991000396,53388.6795264 2025-05-12,11:15:02.000,132,11034802,12765,0,1747048501,12971.519654650001,99.43707164999796,53388.73542336 2025-05-12,11:15:03.000,132,11034795,12805,0,1747048502,12971.519654650001,99.40887513000052,53388.73542336 2025-05-12,11:15:04.000,132,11034798,12765,0,1747048503,12971.580281440001,99.40182600000117,53388.749397600004 2025-05-12,11:15:05.000,132,11034791,12805,0,1747048504,12971.600490370001,99.38772774000245,53388.68651352 2025-05-12,11:15:06.000,132,11034799,12685,0,1747048505,12971.647644539997,99.37362948000373,53388.72144912001 2025-05-12,11:15:07.000,132,11034831,12925,0,1747048506,12971.661117160002,99.35248208999838,53388.6795264 2025-05-12,11:15:08.000,132,11034775,13245,0,1747048507,12971.688062399997,99.31723644000158,53388.70747488 2025-05-12,11:15:09.000,132,11034795,12805,0,1747048508,12971.715007639992,99.33838382999966,53388.749397600004 2025-05-12,11:15:10.000,132,11034785,12645,0,1747048509,12971.768898119997,99.34543295999902,53388.72144912001 2025-05-12,11:15:11.000,132,11034810,12685,0,1747048510,12971.775634429992,99.31018731000222,53388.74241048001 2025-05-12,11:15:12.000,132,11034769,12965,0,1747048511,12971.822788600002,99.31018731000222,53388.70747488 2025-05-12,11:15:13.000,132,11034808,12925,0,1747048512,12971.816052289993,99.31018731000222,53388.76337184001 2025-05-12,11:15:14.000,132,11034775,12685,0,1747048513,12971.849733839997,99.28903992000414,53388.7843332 2025-05-12,11:15:15.000,132,11034821,12845,0,1747048514,12971.869942769998,99.28903992000414,53388.72144912001 2025-05-12,11:15:16.000,132,11034794,12925,0,1747048515,12971.856470149993,99.28903992000414,53388.73542336 2025-05-12,11:15:17.000,132,11034776,12965,0,1747048516,12971.890151699998,99.2960890500035,53388.72843624 2025-05-12,11:15:18.000,132,11034781,12645,0,1747048517,12971.903624320003,99.28903992000414,53388.74241048001 2025-05-12,11:15:19.000,132,11034808,12645,0,1747048518,12971.917096939993,99.24674514000071,53388.770358960006 2025-05-12,11:15:20.000,132,11034876,12605,0,1747048519,12971.883415390002,99.23969601000135,53388.77734608 2025-05-12,11:15:21.000,132,11034774,12965,0,1747048520,12971.876679079993,99.24674514000071,53388.79132032001 2025-05-12,11:15:22.000,132,11034811,12525,0,1747048521,12971.883415390002,99.21854862000328,53388.75638472 2025-05-12,11:15:23.000,132,11034792,12805,0,1747048522,12971.917096939993,99.1833029699992,53388.76337184001 2025-05-12,11:15:24.000,132,11034822,12485,0,1747048523,12971.869942769998,99.17625383999984,53388.770358960006 2025-05-12,11:15:25.000,132,11034792,12685,0,1747048524,12971.910360629998,99.19035209999856,53388.7843332 2025-05-12,11:15:26.000,132,11034780,12685,0,1747048525,12971.903624320003,99.14100819000305,53388.77734608 2025-05-12,11:15:27.000,132,11034790,12605,0,1747048526,12971.910360629998,99.1198607999977,53388.749397600004 2025-05-12,11:15:28.000,132,11034797,12685,0,1747048527,12971.896888009993,99.09871340999962,53388.7843332 2025-05-12,11:15:29.000,132,11034825,12765,0,1747048528,12971.923833250003,99.04232037000475,53388.770358960006 2025-05-12,11:15:30.000,132,11034777,12645,0,1747048529,12971.964251109988,98.9859273300026,53388.75638472 2025-05-12,11:15:31.000,132,11034806,13165,0,1747048530,12971.923833250003,98.97887820000324,53388.73542336 2025-05-12,11:15:32.000,132,11034786,12645,0,1747048531,12972.018141589993,98.90838690000237,53388.72843624 2025-05-12,11:15:33.000,132,11034763,12765,0,1747048532,12972.018141589993,98.88019037999766,53388.74241048001 2025-05-12,11:15:34.000,132,11034799,12725,0,1747048533,12972.024877899988,98.81674821000342,53388.76337184001 2025-05-12,11:15:35.000,132,11034774,12365,0,1747048534,12972.031614209998,98.76740430000063,53388.714461999996 2025-05-12,11:15:36.000,132,11034846,12965,0,1747048535,12972.038350519993,98.72510952000448,53388.73542336 2025-05-12,11:15:37.000,132,11034796,12885,0,1747048536,12972.045086829989,98.71101125999849,53388.749397600004 2025-05-12,11:15:38.000,132,11034831,12525,0,1747048537,12972.119186239994,98.66871648000233,53388.714461999996 2025-05-12,11:15:39.000,132,11034839,12885,0,1747048538,12972.132658859999,98.6405199600049,53388.72843624 2025-05-12,11:15:40.000,132,11034813,12645,0,1747048539,12972.152867789999,98.57707779000339,53388.70747488 2025-05-12,11:15:41.000,132,11034838,12605,0,1747048540,12972.20675826999,98.57002866000403,53388.714461999996 2025-05-12,11:15:42.000,132,11034812,12765,0,1747048541,12972.24717612999,98.53478300999996,53388.749397600004 2025-05-12,11:15:43.000,132,11034777,12965,0,1747048542,12972.25391244,98.50658649000252,53388.70747488 2025-05-12,11:15:44.000,132,11034796,12805,0,1747048543,12972.260648749994,98.4783899699978,53388.6096552 2025-05-12,11:15:45.000,132,11034811,13045,0,1747048544,12972.260648749994,98.52068475000124,53388.65856504 2025-05-12,11:15:46.000,132,11034792,12925,0,1747048545,12972.27412137,98.48543910000444,53388.66555216 2025-05-12,11:15:47.000,132,11034801,13045,0,1747048546,12972.27412137,98.46429170999909,53388.651577920005 2025-05-12,11:15:48.000,132,11034817,13005,0,1747048547,12972.301066609994,98.4783899699978,53388.700487760005 2025-05-12,11:15:49.000,132,11034814,12885,0,1747048548,12972.2943303,98.4924882300038,53388.68651352 2025-05-12,11:15:50.000,132,11034846,12645,0,1747048549,12972.260648749994,98.45724257999973,53388.64459080001 2025-05-12,11:15:51.000,132,11034808,12925,0,1747048550,12972.260648749994,98.4924882300038,53388.63760368 2025-05-12,11:15:52.000,132,11034768,12605,0,1747048551,12972.25391244,98.5277338800006,53388.64459080001 2025-05-12,11:15:53.000,132,11034843,12605,0,1747048552,12972.200021959994,98.47134083999845,53388.69350064001 2025-05-12,11:15:54.000,132,11034830,12845,0,1747048553,12972.200021959994,98.49953736000316,53388.6096552 2025-05-12,11:15:55.000,132,11034808,12805,0,1747048554,12972.159604099994,98.51363562000188,53388.64459080001 2025-05-12,11:15:56.000,132,11034837,12965,0,1747048555,12972.173076719999,98.5277338800006,53388.6795264 2025-05-12,11:15:57.000,132,11034797,12565,0,1747048556,12972.119186239994,98.52068475000124,53388.651577920005 2025-05-12,11:15:58.000,132,11034815,12685,0,1747048557,12972.112449929999,98.54888126999867,53388.66555216 2025-05-12,11:15:59.000,132,11034820,12805,0,1747048558,12972.112449929999,98.53478300999996,53388.65856504 2025-05-12,11:16:00.000,132,11034809,13045,0,1747048559,12972.045086829989,98.52068475000124,53388.63061656 2025-05-12,11:16:01.000,132,11034772,12885,0,1747048560,12972.058559449993,98.5277338800006,53388.62362944001 2025-05-12,11:16:02.000,132,11034797,12885,0,1747048561,12972.038350519993,98.50658649000252,53388.63760368 2025-05-12,11:16:03.000,132,11034808,12845,0,1747048562,12971.984460039988,98.52068475000124,53388.68651352 2025-05-12,11:16:04.000,132,11034851,12885,0,1747048563,12972.038350519993,98.51363562000188,53388.63760368 2025-05-12,11:16:05.000,132,11034803,12805,0,1747048564,12971.984460039988,98.49953736000316,53388.59568096001 2025-05-12,11:16:06.000,132,11034787,12645,0,1747048565,12971.991196349998,98.4924882300038,53388.58869384 2025-05-12,11:16:07.000,132,11034782,12805,0,1747048566,12971.970987419998,98.46429170999909,53388.62362944001 2025-05-12,11:16:08.000,132,11034804,12845,0,1747048567,12971.957514799993,98.45724257999973,53388.602668080006 2025-05-12,11:16:09.000,132,11034791,12845,0,1747048568,12971.970987419998,98.46429170999909,53388.63061656 2025-05-12,11:16:10.000,132,11034792,12925,0,1747048569,12971.903624320003,98.4783899699978,53388.62362944001 2025-05-12,11:16:11.000,132,11034796,12765,0,1747048570,12971.910360629998,98.47134083999845,53388.62362944001 2025-05-12,11:16:12.000,132,11034777,12725,0,1747048571,12971.910360629998,98.44314432000101,53388.62362944001 2025-05-12,11:16:13.000,132,11034786,12805,0,1747048572,12971.896888009993,98.46429170999909,53388.57471960001 2025-05-12,11:16:14.000,132,11034814,12725,0,1747048573,12971.890151699998,98.45724257999973,53388.61664232 2025-05-12,11:16:15.000,132,11034796,12965,0,1747048574,12971.876679079993,98.4783899699978,53388.59568096001 2025-05-12,11:16:16.000,132,11034814,12925,0,1747048575,12971.876679079993,98.41494780000357,53388.56773248 2025-05-12,11:16:17.000,132,11034787,12725,0,1747048576,12971.869942769998,98.40084954000486,53388.51882264 2025-05-12,11:16:18.000,132,11034777,12805,0,1747048577,12971.869942769998,98.40084954000486,53388.532796880005 2025-05-12,11:16:19.000,132,11034772,12885,0,1747048578,12971.856470149993,98.38675127999886,53388.59568096001 2025-05-12,11:16:20.000,132,11034767,12525,0,1747048579,12971.829524909997,98.36560389000078,53388.59568096001 2025-05-12,11:16:21.000,132,11034784,12645,0,1747048580,12971.802579670002,98.36560389000078,53388.56074536 2025-05-12,11:16:22.000,132,11034764,12965,0,1747048581,12971.795843359992,98.35150563000207,53388.57471960001 2025-05-12,11:16:23.000,132,11034780,12885,0,1747048582,12971.849733839997,98.33740737000335,53388.56074536 2025-05-12,11:16:24.000,132,11034764,12685,0,1747048583,12971.822788600002,98.30216171999928,53388.59568096001 2025-05-12,11:16:25.000,132,11034819,12925,0,1747048584,12971.842997530002,98.25281781000376,53388.56074536 2025-05-12,11:16:26.000,132,11034746,12805,0,1747048585,12971.822788600002,98.29511258999992,53388.59568096001 2025-05-12,11:16:27.000,132,11034744,12845,0,1747048586,12971.802579670002,98.30216171999928,53388.62362944001 2025-05-12,11:16:28.000,132,11034773,12525,0,1747048587,12971.869942769998,98.25281781000376,53388.63760368 2025-05-12,11:16:29.000,132,11034794,12645,0,1747048588,12971.849733839997,98.25986694000312,53388.58869384 2025-05-12,11:16:30.000,132,11034755,12965,0,1747048589,12971.890151699998,98.28806346000056,53388.602668080006 2025-05-12,11:16:31.000,132,11034773,12965,0,1747048590,12971.876679079993,98.25986694000312,53388.6096552 2025-05-12,11:16:32.000,132,11034756,12925,0,1747048591,12971.896888009993,98.28806346000056,53388.58869384 2025-05-12,11:16:33.000,132,11034760,12725,0,1747048592,12971.869942769998,98.26691607000248,53388.6096552 2025-05-12,11:16:34.000,132,11034760,12685,0,1747048593,12971.869942769998,98.2810143300012,53388.6096552 2025-05-12,11:16:35.000,132,11034753,12765,0,1747048594,12971.863206460002,98.26691607000248,53388.56773248 2025-05-12,11:16:36.000,132,11034769,12805,0,1747048595,12971.829524909997,98.30216171999928,53388.56773248 2025-05-12,11:16:37.000,132,11034760,12725,0,1747048596,12971.795843359992,98.316259979998,53388.59568096001 2025-05-12,11:16:38.000,132,11034739,12885,0,1747048597,12971.762161810002,98.3444565000027,53388.61664232 2025-05-12,11:16:39.000,132,11034747,12605,0,1747048598,12971.728480259997,98.33740737000335,53388.56773248 2025-05-12,11:16:40.000,132,11034735,12725,0,1747048599,12971.640908230002,98.35150563000207,53388.57471960001 2025-05-12,11:16:41.000,132,11034735,12965,0,1747048600,12971.634171919992,98.35855476000143,53388.59568096001 2025-05-12,11:16:42.000,132,11034775,12965,0,1747048601,12971.613962989992,98.35855476000143,53388.581706720004 2025-05-12,11:16:43.000,132,11034755,12805,0,1747048602,12971.539863580001,98.3797021499995,53388.539784 2025-05-12,11:16:44.000,132,11034705,12845,0,1747048603,12971.512918339991,98.3797021499995,53388.63061656 2025-05-12,11:16:45.000,132,11034738,12605,0,1747048604,12971.485973099996,98.39380040999822,53388.59568096001 2025-05-12,11:16:46.000,132,11034744,12605,0,1747048605,12971.465764169996,98.35855476000143,53388.61664232 2025-05-12,11:16:47.000,132,11034827,12765,0,1747048606,12971.432082619991,98.38675127999886,53388.6096552 2025-05-12,11:16:48.000,132,11034779,12925,0,1747048607,12971.405137379996,98.40084954000486,53388.61664232 2025-05-12,11:16:49.000,132,11034764,12685,0,1747048608,12971.384928449996,98.41494780000357,53388.581706720004 2025-05-12,11:16:50.000,132,11034741,12685,0,1747048609,12971.364719519996,98.41494780000357,53388.55375824001 2025-05-12,11:16:51.000,132,11034727,12965,0,1747048610,12971.37819214,98.40084954000486,53388.56074536 2025-05-12,11:16:52.000,132,11034754,12765,0,1747048611,12971.344510589995,98.37265302000014,53388.532796880005 2025-05-12,11:16:53.000,132,11034719,12605,0,1747048612,12971.31082903999,98.38675127999886,53388.56773248 2025-05-12,11:16:54.000,132,11034785,12765,0,1747048613,12971.304092729995,98.38675127999886,53388.55375824001 2025-05-12,11:16:55.000,132,11034738,12685,0,1747048614,12971.29062010999,98.3797021499995,53388.539784 2025-05-12,11:16:56.000,132,11034734,12765,0,1747048615,12971.263674869995,98.36560389000078,53388.539784 2025-05-12,11:16:57.000,132,11034780,12965,0,1747048616,12971.27041117999,98.3797021499995,53388.55375824001 2025-05-12,11:16:58.000,132,11034766,12605,0,1747048617,12971.263674869995,98.36560389000078,53388.55375824001 2025-05-12,11:16:59.000,132,11034801,12725,0,1747048618,12971.25020224999,98.36560389000078,53388.56773248 2025-05-12,11:17:00.000,132,11034787,12685,0,1747048619,12971.25693856,98.35150563000207,53388.581706720004 2025-05-12,11:17:01.000,132,11034786,12725,0,1747048620,12971.304092729995,98.36560389000078,53388.532796880005 2025-05-12,11:17:02.000,132,11034775,12925,0,1747048621,12971.283883799995,98.35855476000143,53388.56074536 2025-05-12,11:17:03.000,132,11034734,12805,0,1747048622,12971.304092729995,98.38675127999886,53388.57471960001 2025-05-12,11:17:04.000,132,11034778,12805,0,1747048623,12971.27714749,98.43609519000165,53388.56074536 2025-05-12,11:17:05.000,132,11034728,12525,0,1747048624,12971.25693856,98.42904606000229,53388.55375824001 2025-05-12,11:17:06.000,132,11034739,12565,0,1747048625,12971.27714749,98.42904606000229,53388.58869384 2025-05-12,11:17:07.000,132,11034779,12485,0,1747048626,12971.263674869995,98.46429170999909,53388.55375824001 2025-05-12,11:17:08.000,132,11034781,13045,0,1747048627,12971.243465939995,98.4783899699978,53388.539784 2025-05-12,11:17:09.000,132,11034763,12885,0,1747048628,12971.19631177,98.5277338800006,53388.532796880005 2025-05-12,11:17:10.000,132,11034740,12765,0,1747048629,12971.18957545999,98.56297953000467,53388.56074536 2025-05-12,11:17:11.000,132,11034757,12445,0,1747048630,12971.22999331999,98.57002866000403,53388.57471960001 2025-05-12,11:17:12.000,132,11034714,12725,0,1747048631,12971.18957545999,98.61232344000018,53388.55375824001 2025-05-12,11:17:13.000,132,11034773,12605,0,1747048632,12971.14915759999,98.6405199600049,53388.62362944001 2025-05-12,11:17:14.000,132,11034762,12925,0,1747048633,12971.122212359995,98.67576561000169,53388.52580976001 2025-05-12,11:17:15.000,132,11034736,12845,0,1747048634,12971.13568498,98.68281474000105,53388.59568096001 2025-05-12,11:17:16.000,132,11034805,12485,0,1747048635,12971.081794499994,98.70396212999913,53388.59568096001 2025-05-12,11:17:17.000,132,11034754,12725,0,1747048636,12971.081794499994,98.73215865000384,53388.581706720004 2025-05-12,11:17:18.000,132,11034813,12885,0,1747048637,12971.10873973999,98.70396212999913,53388.58869384 2025-05-12,11:17:19.000,132,11034774,12725,0,1747048638,12971.07505819,98.73215865000384,53388.63061656 2025-05-12,11:17:20.000,132,11034737,12605,0,1747048639,12971.10873973999,98.74625691000256,53388.56773248 2025-05-12,11:17:21.000,132,11034787,12885,0,1747048640,12971.07505819,98.76740430000063,53388.59568096001 2025-05-12,11:17:22.000,132,11034757,12845,0,1747048641,12971.041376639994,98.79560081999807,53388.56074536 2025-05-12,11:17:23.000,132,11034734,12765,0,1747048642,12971.06832187999,98.76035517000128,53388.546771119996 2025-05-12,11:17:24.000,132,11034772,13045,0,1747048643,12971.06832187999,98.77445343,53388.57471960001 2025-05-12,11:17:25.000,132,11034740,12605,0,1747048644,12971.081794499994,98.73215865000384,53388.56773248 2025-05-12,11:17:26.000,132,11034743,12605,0,1747048645,12971.05484926,98.71806038999785,53388.539784 2025-05-12,11:17:27.000,132,11034781,12725,0,1747048646,12971.05484926,98.71806038999785,53388.51183552 2025-05-12,11:17:28.000,132,11034781,12765,0,1747048647,12971.08853080999,98.70396212999913,53388.602668080006 2025-05-12,11:17:29.000,132,11034762,12725,0,1747048648,12971.08853080999,98.70396212999913,53388.546771119996 2025-05-12,11:17:30.000,132,11034779,13165,0,1747048649,12971.06832187999,98.72510952000448,53388.59568096001 2025-05-12,11:17:31.000,132,11034763,12805,0,1747048650,12971.09526712,98.71101125999849,53388.55375824001 2025-05-12,11:17:32.000,132,11034749,12765,0,1747048651,12971.10873973999,98.76035517000128,53388.61664232 2025-05-12,11:17:33.000,132,11034772,12645,0,1747048652,12971.09526712,98.74625691000256,53388.57471960001 2025-05-12,11:17:34.000,132,11034832,12685,0,1747048653,12971.06832187999,98.78855168999871,53388.51882264 2025-05-12,11:17:35.000,132,11034813,12605,0,1747048654,12971.102003429995,98.76740430000063,53388.56773248 2025-05-12,11:17:36.000,132,11034780,12765,0,1747048655,12971.06832187999,98.74625691000256,53388.58869384 2025-05-12,11:17:37.000,132,11034780,12885,0,1747048656,12971.04811294999,98.78855168999871,53388.56773248 2025-05-12,11:17:38.000,132,11034777,12605,0,1747048657,12971.06832187999,98.81674821000342,53388.59568096001 2025-05-12,11:17:39.000,132,11034789,12885,0,1747048658,12971.00769508999,98.81674821000342,53388.52580976001 2025-05-12,11:17:40.000,132,11034778,12925,0,1747048659,12971.06832187999,98.86609211999894,53388.62362944001 2025-05-12,11:17:41.000,132,11034736,12685,0,1747048660,12971.021167709994,98.8378956000015,53388.51882264 2025-05-12,11:17:42.000,132,11034740,12685,0,1747048661,12971.00769508999,98.8378956000015,53388.532796880005 2025-05-12,11:17:43.000,132,11034730,12725,0,1747048662,12971.014431399999,98.86609211999894,53388.51183552 2025-05-12,11:17:44.000,132,11034776,12605,0,1747048663,12971.04811294999,98.88723951000429,53388.52580976001 2025-05-12,11:17:45.000,132,11034774,12685,0,1747048664,12971.05484926,98.90838690000237,53388.56074536 2025-05-12,11:17:46.000,132,11034786,12845,0,1747048665,12971.06832187999,98.85904298999958,53388.546771119996 2025-05-12,11:17:47.000,132,11034763,12765,0,1747048666,12971.04811294999,98.90133777000301,53388.57471960001 2025-05-12,11:17:48.000,132,11034777,12605,0,1747048667,12971.081794499994,98.91543603000173,53388.57471960001 2025-05-12,11:17:49.000,132,11034749,12765,0,1747048668,12971.10873973999,98.91543603000173,53388.56773248 2025-05-12,11:17:50.000,132,11034748,12965,0,1747048669,12971.102003429995,98.94363254999917,53388.52580976001 2025-05-12,11:17:51.000,132,11034801,12845,0,1747048670,12971.102003429995,98.92248516000109,53388.57471960001 2025-05-12,11:17:52.000,132,11034832,12925,0,1747048671,12971.142421289995,98.94363254999917,53388.56074536 2025-05-12,11:17:53.000,132,11034766,12805,0,1747048672,12971.17610284,98.97182907000388,53388.57471960001 2025-05-12,11:17:54.000,132,11034750,12725,0,1747048673,12971.14915759999,98.97887820000324,53388.539784 2025-05-12,11:17:55.000,132,11034761,12765,0,1747048674,12971.12894866999,99.01412385000003,53388.532796880005 2025-05-12,11:17:56.000,132,11034804,13045,0,1747048675,12971.13568498,99.00002559000131,53388.55375824001 2025-05-12,11:17:57.000,132,11034811,12485,0,1747048676,12971.142421289995,99.05641863000346,53388.56074536 2025-05-12,11:17:58.000,132,11034755,12845,0,1747048677,12971.13568498,99.0846151500009,53388.57471960001 2025-05-12,11:17:59.000,132,11034745,12525,0,1747048678,12971.11547605,99.11281166999834,53388.56074536 2025-05-12,11:18:00.000,132,11034808,12725,0,1747048679,12971.10873973999,99.14805732000241,53388.581706720004 2025-05-12,11:18:01.000,132,11034771,12805,0,1747048680,12971.13568498,99.1833029699992,53388.56773248 2025-05-12,11:18:02.000,132,11034804,12925,0,1747048681,12971.07505819,99.19740122999792,53388.546771119996 2025-05-12,11:18:03.000,132,11034801,12885,0,1747048682,12971.10873973999,99.24674514000071,53388.602668080006 2025-05-12,11:18:04.000,132,11034805,13005,0,1747048683,12971.10873973999,99.23969601000135,53388.602668080006 2025-05-12,11:18:05.000,132,11034746,12685,0,1747048684,12971.08853080999,99.30313818000286,53388.539784 2025-05-12,11:18:06.000,132,11034778,12845,0,1747048685,12971.07505819,99.2960890500035,53388.546771119996 2025-05-12,11:18:07.000,132,11034812,12645,0,1747048686,12971.05484926,99.32428557000094,53388.56074536 2025-05-12,11:18:08.000,132,11034775,12765,0,1747048687,12971.021167709994,99.35248208999838,53388.58869384 2025-05-12,11:18:09.000,132,11034780,12845,0,1747048688,12971.02790401999,99.37362948000373,53388.56773248 2025-05-12,11:18:10.000,132,11034802,12645,0,1747048689,12971.00769508999,99.35248208999838,53388.59568096001 2025-05-12,11:18:11.000,132,11034802,12685,0,1747048690,12970.980749849994,99.33838382999966,53388.59568096001 2025-05-12,11:18:12.000,132,11034777,13005,0,1747048691,12971.00769508999,99.36658035000437,53388.57471960001 2025-05-12,11:18:13.000,132,11034774,12445,0,1747048692,12971.04811294999,99.33838382999966,53388.58869384 2025-05-12,11:18:14.000,132,11034803,12805,0,1747048693,12971.041376639994,99.34543295999902,53388.6096552 2025-05-12,11:18:15.000,132,11034806,12685,0,1747048694,12971.07505819,99.3313347000003,53388.57471960001 2025-05-12,11:18:16.000,132,11034799,12805,0,1747048695,12971.09526712,99.35248208999838,53388.57471960001 2025-05-12,11:18:17.000,132,11034755,12805,0,1747048696,12971.10873973999,99.35248208999838,53388.56773248 2025-05-12,11:18:18.000,132,11034780,12605,0,1747048697,12971.14915759999,99.35248208999838,53388.56773248 2025-05-12,11:18:19.000,132,11034821,12805,0,1747048698,12971.182839149995,99.36658035000437,53388.581706720004 2025-05-12,11:18:20.000,132,11034785,12925,0,1747048699,12971.22999331999,99.38772774000245,53388.57471960001 2025-05-12,11:18:21.000,132,11034752,12565,0,1747048700,12971.19631177,99.38067861000309,53388.56773248 2025-05-12,11:18:22.000,132,11034752,12965,0,1747048701,12971.22999331999,99.38772774000245,53388.58869384 2025-05-12,11:18:23.000,132,11034776,12605,0,1747048702,12971.27714749,99.40887513000052,53388.539784 2025-05-12,11:18:24.000,132,11034825,12685,0,1747048703,12971.304092729995,99.41592425999988,53388.581706720004 2025-05-12,11:18:25.000,132,11034755,12965,0,1747048704,12971.31756535,99.4441207800046,53388.57471960001 2025-05-12,11:18:26.000,132,11034813,12565,0,1747048705,12971.29735642,99.45821904000331,53388.546771119996 2025-05-12,11:18:27.000,132,11034734,12725,0,1747048706,12971.31082903999,99.46526817000267,53388.57471960001 2025-05-12,11:18:28.000,132,11034751,12965,0,1747048707,12971.31082903999,99.48641556000075,53388.61664232 2025-05-12,11:18:29.000,132,11034819,12805,0,1747048708,12971.364719519996,99.48641556000075,53388.58869384 2025-05-12,11:18:30.000,132,11034806,13125,0,1747048709,12971.364719519996,99.51461207999819,53388.62362944001 2025-05-12,11:18:31.000,132,11034791,12845,0,1747048710,12971.39840107,99.52166121000482,53388.58869384 2025-05-12,11:18:32.000,132,11034770,12925,0,1747048711,12971.35798321,99.52871034000418,53388.581706720004 2025-05-12,11:18:33.000,132,11034807,12445,0,1747048712,12971.364719519996,99.48641556000075,53388.62362944001 2025-05-12,11:18:34.000,132,11034815,12805,0,1747048713,12971.39840107,99.52166121000482,53388.63760368 2025-05-12,11:18:35.000,132,11034774,12845,0,1747048714,12971.43881893,99.55690686000162,53388.602668080006 2025-05-12,11:18:36.000,132,11034780,12605,0,1747048715,12971.465764169996,99.56395599000098,53388.602668080006 2025-05-12,11:18:37.000,132,11034793,13005,0,1747048716,12971.465764169996,99.5428086000029,53388.66555216 2025-05-12,11:18:38.000,132,11034802,12685,0,1747048717,12971.506182029996,99.57100512000034,53388.63061656 2025-05-12,11:18:39.000,132,11034792,12925,0,1747048718,12971.492709409991,99.57100512000034,53388.65856504 2025-05-12,11:18:40.000,132,11034728,12765,0,1747048719,12971.47923679,99.57100512000034,53388.67253928001 2025-05-12,11:18:41.000,132,11034792,12685,0,1747048720,12971.47923679,99.59920163999777,53388.66555216 2025-05-12,11:18:42.000,132,11034753,12605,0,1747048721,12971.519654650001,99.61329990000377,53388.72144912001 2025-05-12,11:18:43.000,132,11034770,12645,0,1747048722,12971.573545129992,99.60625077000441,53388.63760368 2025-05-12,11:18:44.000,132,11034799,12645,0,1747048723,12971.580281440001,99.62034903000313,53388.700487760005 2025-05-12,11:18:45.000,132,11034792,12805,0,1747048724,12971.627435609997,99.62034903000313,53388.714461999996 2025-05-12,11:18:46.000,132,11034774,12845,0,1747048725,12971.654380849992,99.63444729000184,53388.72843624 2025-05-12,11:18:47.000,132,11034776,12605,0,1747048726,12971.688062399997,99.62739816000249,53388.72144912001 2025-05-12,11:18:48.000,132,11034781,12765,0,1747048727,12971.708271329997,99.6414964200012,53388.72843624 2025-05-12,11:18:49.000,132,11034778,12605,0,1747048728,12971.735216569992,99.6414964200012,53388.72144912001 2025-05-12,11:18:50.000,132,11034761,12925,0,1747048729,12971.762161810002,99.63444729000184,53388.6795264 2025-05-12,11:18:51.000,132,11034766,12765,0,1747048730,12971.795843359992,99.61329990000377,53388.72843624 2025-05-12,11:18:52.000,132,11034779,13165,0,1747048731,12971.782370740002,99.6414964200012,53388.749397600004 2025-05-12,11:18:53.000,132,11034755,12685,0,1747048732,12971.829524909997,99.61329990000377,53388.72144912001 2025-05-12,11:18:54.000,132,11034750,12685,0,1747048733,12971.849733839997,99.58510337999905,53388.75638472 2025-05-12,11:18:55.000,132,11034805,12685,0,1747048734,12971.910360629998,99.5780542499997,53388.72144912001 2025-05-12,11:18:56.000,132,11034794,12845,0,1747048735,12971.944042179988,99.57100512000034,53388.7843332 2025-05-12,11:18:57.000,132,11034778,13125,0,1747048736,12971.977723729993,99.55690686000162,53388.819268800005 2025-05-12,11:18:58.000,132,11034791,12645,0,1747048737,12972.031614209998,99.55690686000162,53388.819268800005 2025-05-12,11:18:59.000,132,11034784,13045,0,1747048738,12972.065295759989,99.48641556000075,53388.76337184001 2025-05-12,11:19:00.000,132,11034732,12525,0,1747048739,12972.112449929999,99.48641556000075,53388.79830744 2025-05-12,11:19:01.000,132,11034801,12925,0,1747048740,12972.193285649999,99.43707164999796,53388.80529456 2025-05-12,11:19:02.000,132,11034744,12765,0,1747048741,12972.240439819994,99.43707164999796,53388.770358960006 2025-05-12,11:19:03.000,132,11034776,12685,0,1747048742,12972.30780291999,99.41592425999988,53388.84023016001 2025-05-12,11:19:04.000,132,11034819,12725,0,1747048743,12972.31453923,99.3947768700018,53388.84023016001 2025-05-12,11:19:05.000,132,11034772,12645,0,1747048744,12972.39537495,99.38772774000245,53388.87516576 2025-05-12,11:19:06.000,132,11034752,12845,0,1747048745,12972.43579281,99.34543295999902,53388.84721728 2025-05-12,11:19:07.000,132,11034792,12725,0,1747048746,12972.482946979995,99.33838382999966,53388.819268800005 2025-05-12,11:19:08.000,132,11034791,12565,0,1747048747,12972.51662853,99.34543295999902,53388.84721728 2025-05-12,11:19:09.000,132,11034811,12605,0,1747048748,12972.57725532,99.31723644000158,53388.82625592 2025-05-12,11:19:10.000,132,11034784,12925,0,1747048749,12972.583991629996,99.31018731000222,53388.868178640005 2025-05-12,11:19:11.000,132,11034807,13045,0,1747048750,12972.59746425,99.3313347000003,53388.8542044 2025-05-12,11:19:12.000,132,11034811,12765,0,1747048751,12972.631145799991,99.31018731000222,53388.95202408 2025-05-12,11:19:13.000,132,11034773,12885,0,1747048752,12972.651354729991,99.30313818000286,53388.90311424 2025-05-12,11:19:14.000,132,11034806,12965,0,1747048753,12972.631145799991,99.28903992000414,53388.91010136001 2025-05-12,11:19:15.000,132,11034793,12725,0,1747048754,12972.671563659991,99.32428557000094,53388.95202408 2025-05-12,11:19:16.000,132,11034770,12685,0,1747048755,12972.685036279996,99.34543295999902,53388.938049840006 2025-05-12,11:19:17.000,132,11034777,12525,0,1747048756,12972.67829997,99.35248208999838,53388.94503696 2025-05-12,11:19:18.000,132,11034797,13165,0,1747048757,12972.664827349996,99.35248208999838,53388.96599832 2025-05-12,11:19:19.000,132,11034780,13045,0,1747048758,12972.651354729991,99.36658035000437,53388.97298544 2025-05-12,11:19:20.000,132,11034756,12885,0,1747048759,12972.631145799991,99.3947768700018,53389.01490816 2025-05-12,11:19:21.000,132,11034810,12845,0,1747048760,12972.57725532,99.35248208999838,53388.97997256001 2025-05-12,11:19:22.000,132,11034745,12685,0,1747048761,12972.583991629996,99.38067861000309,53389.00093392 2025-05-12,11:19:23.000,132,11034780,12805,0,1747048762,12972.57051900999,99.41592425999988,53389.02189528 2025-05-12,11:19:24.000,132,11034805,12765,0,1747048763,12972.462738049995,99.40887513000052,53389.035869520005 2025-05-12,11:19:25.000,132,11034788,12805,0,1747048764,12972.523364839995,99.40887513000052,53389.063818 2025-05-12,11:19:26.000,132,11034767,12925,0,1747048765,12972.462738049995,99.4300225199986,53389.07779224001 2025-05-12,11:19:27.000,132,11034768,12925,0,1747048766,12972.46947435999,99.41592425999988,53389.07779224001 2025-05-12,11:19:28.000,132,11034808,12925,0,1747048767,12972.462738049995,99.43707164999796,53389.049843759996 2025-05-12,11:19:29.000,132,11034749,12685,0,1747048768,12972.44926542999,99.45116991000396,53389.07779224001 2025-05-12,11:19:30.000,132,11034779,12725,0,1747048769,12972.45600174,99.4441207800046,53389.09176648 2025-05-12,11:19:31.000,132,11034825,12925,0,1747048770,12972.39537495,99.47231730000203,53388.986959680005 2025-05-12,11:19:32.000,132,11034811,12965,0,1747048771,12972.40884756999,99.46526817000267,53389.02888240001 2025-05-12,11:19:33.000,132,11034801,12965,0,1747048772,12972.40884756999,99.50756294999883,53389.05683088001 2025-05-12,11:19:34.000,132,11034769,12605,0,1747048773,12972.34822077999,99.50756294999883,53389.07779224001 2025-05-12,11:19:35.000,132,11034798,12765,0,1747048774,12972.341484469995,99.52166121000482,53389.07779224001 2025-05-12,11:19:36.000,132,11034761,13165,0,1747048775,12972.321275539995,99.57100512000034,53389.049843759996 2025-05-12,11:19:37.000,132,11034802,12645,0,1747048776,12972.361693399995,99.5780542499997,53389.05683088001 2025-05-12,11:19:38.000,132,11034769,12925,0,1747048777,12972.2943303,99.57100512000034,53389.035869520005 2025-05-12,11:19:39.000,132,11034767,12845,0,1747048778,12972.2943303,99.58510337999905,53389.05683088001 2025-05-12,11:19:40.000,132,11034771,12565,0,1747048779,12972.27412137,99.59920163999777,53389.11971496 2025-05-12,11:19:41.000,132,11034769,12525,0,1747048780,12972.260648749994,99.62739816000249,53389.07779224001 2025-05-12,11:19:42.000,132,11034809,12645,0,1747048781,12972.22696719999,99.63444729000184,53389.07779224001 2025-05-12,11:19:43.000,132,11034777,12925,0,1747048782,12972.20675826999,99.63444729000184,53389.07080512 2025-05-12,11:19:44.000,132,11034815,12645,0,1747048783,12972.193285649999,99.64854555000056,53389.05683088001 2025-05-12,11:19:45.000,132,11034787,12965,0,1747048784,12972.146131479989,99.690840330004,53389.09176648 2025-05-12,11:19:46.000,132,11034796,12925,0,1747048785,12972.146131479989,99.676742069998,53389.09176648 2025-05-12,11:19:47.000,132,11034830,12725,0,1747048786,12972.125922549989,99.68379120000463,53389.04285664 2025-05-12,11:19:48.000,132,11034828,12925,0,1747048787,12972.092240999998,99.74723336999887,53389.049843759996 2025-05-12,11:19:49.000,132,11034800,13045,0,1747048788,12972.098977309994,99.76838076000422,53389.035869520005 2025-05-12,11:19:50.000,132,11034793,12645,0,1747048789,12972.031614209998,99.79657728000166,53389.063818 2025-05-12,11:19:51.000,132,11034768,12605,0,1747048790,12972.011405279998,99.80362641000102,53389.035869520005 2025-05-12,11:19:52.000,132,11034813,12805,0,1747048791,12971.991196349998,99.81772466999973,53389.02888240001 2025-05-12,11:19:53.000,132,11034770,13005,0,1747048792,12971.997932659993,99.8529703200038,53389.05683088001 2025-05-12,11:19:54.000,132,11034781,12605,0,1747048793,12971.997932659993,99.88116684000124,53389.05683088001 2025-05-12,11:19:55.000,132,11034814,12965,0,1747048794,12972.004668969988,99.87411771000188,53389.07080512 2025-05-12,11:19:56.000,132,11034815,12965,0,1747048795,12971.977723729993,99.89526509999996,53389.07779224001 2025-05-12,11:19:57.000,132,11034817,12565,0,1747048796,12971.970987419998,99.95870727000147,53389.00792104001 2025-05-12,11:19:58.000,132,11034790,12765,0,1747048797,12971.964251109988,99.96575640000083,53389.02888240001 2025-05-12,11:19:59.000,132,11034774,12605,0,1747048798,12971.984460039988,99.9869037899989,53389.01490816 2025-05-12,11:20:00.000,132,11034776,12965,0,1747048799,12971.970987419998,99.9869037899989,53389.01490816 2025-05-12,11:20:01.000,132,11034810,12645,0,1747048800,12971.957514799993,100.04329683000105,53389.02888240001 2025-05-12,11:20:02.000,132,11034805,12805,0,1747048801,12971.964251109988,100.02919857000234,53389.07080512 2025-05-12,11:20:03.000,132,11034830,12445,0,1747048802,12971.950778489998,100.07149334999849,53389.063818 2025-05-12,11:20:04.000,132,11034812,12445,0,1747048803,12971.937305869993,100.05739508999977,53389.035869520005 2025-05-12,11:20:05.000,132,11034814,12805,0,1747048804,12971.930569559998,100.0996898700032,53389.05683088001 2025-05-12,11:20:06.000,132,11034830,12645,0,1747048805,12971.923833250003,100.12083726000128,53389.063818 2025-05-12,11:20:07.000,132,11034761,12525,0,1747048806,12971.957514799993,100.17018117000407,53389.02888240001 2025-05-12,11:20:08.000,132,11034799,13005,0,1747048807,12971.910360629998,100.17723030000343,53389.01490816 2025-05-12,11:20:09.000,132,11034779,12685,0,1747048808,12971.903624320003,100.22657420999894,53389.00792104001 2025-05-12,11:20:10.000,132,11034845,12765,0,1747048809,12971.849733839997,100.22657420999894,53389.049843759996 2025-05-12,11:20:11.000,132,11034786,12645,0,1747048810,12971.842997530002,100.2477216000043,53389.05683088001 2025-05-12,11:20:12.000,132,11034813,12605,0,1747048811,12971.816052289993,100.2477216000043,53389.04285664 2025-05-12,11:20:13.000,132,11034800,12805,0,1747048812,12971.775634429992,100.29706550999981,53388.986959680005 2025-05-12,11:20:14.000,132,11034819,12805,0,1747048813,12971.782370740002,100.29706550999981,53389.01490816 2025-05-12,11:20:15.000,132,11034837,12685,0,1747048814,12971.775634429992,100.27591812000173,53389.00093392 2025-05-12,11:20:16.000,132,11034832,12805,0,1747048815,12971.708271329997,100.29001638000045,53388.96599832 2025-05-12,11:20:17.000,132,11034852,12965,0,1747048816,12971.721743950002,100.30411463999917,53389.02189528 2025-05-12,11:20:18.000,132,11034841,12765,0,1747048817,12971.708271329997,100.33936029000324,53389.02888240001 2025-05-12,11:20:19.000,132,11034822,12405,0,1747048818,12971.667853469997,100.36755681000068,53388.986959680005 2025-05-12,11:20:20.000,132,11034879,12765,0,1747048819,12971.667853469997,100.38870419999876,53388.95901120001 2025-05-12,11:20:21.000,132,11034809,12685,0,1747048820,12971.674589779992,100.3816550699994,53389.00093392 2025-05-12,11:20:22.000,132,11034802,12605,0,1747048821,12971.674589779992,100.38870419999876,53389.00792104001 2025-05-12,11:20:23.000,132,11034817,12605,0,1747048822,12971.688062399997,100.40280246000475,53389.00093392 2025-05-12,11:20:24.000,132,11034822,12725,0,1747048823,12971.715007639992,100.42394985000283,53389.02189528 2025-05-12,11:20:25.000,132,11034851,12605,0,1747048824,12971.715007639992,100.40985159000411,53388.938049840006 2025-05-12,11:20:26.000,132,11034855,12805,0,1747048825,12971.735216569992,100.38870419999876,53388.96599832 2025-05-12,11:20:27.000,132,11034794,12805,0,1747048826,12971.755425499992,100.36755681000068,53388.986959680005 2025-05-12,11:20:28.000,132,11034792,12645,0,1747048827,12971.762161810002,100.3816550699994,53388.94503696 2025-05-12,11:20:29.000,132,11034814,12765,0,1747048828,12971.775634429992,100.35345855000196,53388.96599832 2025-05-12,11:20:30.000,132,11034774,12925,0,1747048829,12971.782370740002,100.3816550699994,53388.9240756 2025-05-12,11:20:31.000,132,11034815,12885,0,1747048830,12971.842997530002,100.33936029000324,53388.97298544 2025-05-12,11:20:32.000,132,11034840,12565,0,1747048831,12971.876679079993,100.32526203000452,53388.96599832 2025-05-12,11:20:33.000,132,11034818,12605,0,1747048832,12971.944042179988,100.32526203000452,53388.97298544 2025-05-12,11:20:34.000,132,11034803,12765,0,1747048833,12971.964251109988,100.32526203000452,53388.95202408 2025-05-12,11:20:35.000,132,11034782,13125,0,1747048834,12971.957514799993,100.29706550999981,53388.93106272001 2025-05-12,11:20:36.000,132,11034814,12605,0,1747048835,12971.991196349998,100.29706550999981,53388.94503696 2025-05-12,11:20:37.000,132,11034749,13205,0,1747048836,12972.058559449993,100.27591812000173,53388.90311424 2025-05-12,11:20:38.000,132,11034807,13125,0,1747048837,12972.112449929999,100.25477073000366,53388.938049840006 2025-05-12,11:20:39.000,132,11034797,12765,0,1747048838,12972.065295759989,100.19837769000151,53388.95202408 2025-05-12,11:20:40.000,132,11034773,12605,0,1747048839,12972.125922549989,100.21247595000023,53388.917088480004 2025-05-12,11:20:41.000,132,11034799,12765,0,1747048840,12972.166340409989,100.21247595000023,53388.93106272001 2025-05-12,11:20:42.000,132,11034829,12605,0,1747048841,12972.166340409989,100.17723030000343,53388.9240756 2025-05-12,11:20:43.000,132,11034756,12725,0,1747048842,12972.173076719999,100.15608290999808,53388.882152879996 2025-05-12,11:20:44.000,132,11034814,12685,0,1747048843,12972.18654933999,100.13493552,53388.89612712 2025-05-12,11:20:45.000,132,11034818,12725,0,1747048844,12972.193285649999,100.16313204000471,53388.90311424 2025-05-12,11:20:46.000,132,11034787,12645,0,1747048845,12972.173076719999,100.13493552,53388.938049840006 2025-05-12,11:20:47.000,132,11034755,12525,0,1747048846,12972.173076719999,100.07854247999785,53388.88914000001 2025-05-12,11:20:48.000,132,11034796,12805,0,1747048847,12972.193285649999,100.05739508999977,53388.917088480004 2025-05-12,11:20:49.000,132,11034733,12925,0,1747048848,12972.179813029994,100.06444421999913,53388.90311424 2025-05-12,11:20:50.000,132,11034821,12645,0,1747048849,12972.173076719999,100.06444421999913,53388.8542044 2025-05-12,11:20:51.000,132,11034778,12725,0,1747048850,12972.179813029994,100.06444421999913,53388.882152879996 2025-05-12,11:20:52.000,132,11034787,12885,0,1747048851,12972.139395169994,100.04329683000105,53388.868178640005 2025-05-12,11:20:53.000,132,11034799,12565,0,1747048852,12972.146131479989,100.02214944000298,53388.88914000001 2025-05-12,11:20:54.000,132,11034797,12765,0,1747048853,12972.112449929999,99.96575640000083,53388.87516576 2025-05-12,11:20:55.000,132,11034766,12925,0,1747048854,12972.132658859999,100.00805118000426,53388.9240756 2025-05-12,11:20:56.000,132,11034772,12525,0,1747048855,12972.119186239994,99.97280553000019,53388.87516576 2025-05-12,11:20:57.000,132,11034789,12685,0,1747048856,12972.105713619989,99.97280553000019,53388.89612712 2025-05-12,11:20:58.000,132,11034767,12725,0,1747048857,12972.092240999998,99.97985465999955,53388.84721728 2025-05-12,11:20:59.000,132,11034767,12605,0,1747048858,12972.098977309994,99.97280553000019,53388.82625592 2025-05-12,11:21:00.000,132,11034759,12685,0,1747048859,12972.092240999998,99.97280553000019,53388.83324304 2025-05-12,11:21:01.000,132,11034773,12765,0,1747048860,12972.085504689989,99.9869037899989,53388.83324304 2025-05-12,11:21:02.000,132,11034764,12685,0,1747048861,12972.072032069998,99.9869037899989,53388.82625592 2025-05-12,11:21:03.000,132,11034758,12685,0,1747048862,12972.058559449993,100.0010020500049,53388.8542044 2025-05-12,11:21:04.000,132,11034730,12485,0,1747048863,12972.038350519993,100.04329683000105,53388.83324304 2025-05-12,11:21:05.000,132,11034755,12805,0,1747048864,12972.031614209998,100.02919857000234,53388.77734608 2025-05-12,11:21:06.000,132,11034786,12925,0,1747048865,12972.004668969988,100.07854247999785,53388.80529456 2025-05-12,11:21:07.000,132,11034785,12525,0,1747048866,12972.011405279998,100.05739508999977,53388.819268800005 2025-05-12,11:21:08.000,132,11034758,12765,0,1747048867,12971.970987419998,100.07854247999785,53388.73542336 2025-05-12,11:21:09.000,132,11034725,12925,0,1747048868,12971.997932659993,100.09264074000384,53388.77734608 2025-05-12,11:21:10.000,132,11034773,12965,0,1747048869,12971.964251109988,100.07854247999785,53388.79132032001 2025-05-12,11:21:11.000,132,11034796,13005,0,1747048870,12971.950778489998,100.08559161000449,53388.74241048001 2025-05-12,11:21:12.000,132,11034750,12885,0,1747048871,12971.957514799993,100.07149334999849,53388.76337184001 2025-05-12,11:21:13.000,132,11034793,12485,0,1747048872,12971.977723729993,100.02214944000298,53388.76337184001 2025-05-12,11:21:14.000,132,11034759,12645,0,1747048873,12971.977723729993,100.01510031000362,53388.749397600004 2025-05-12,11:21:15.000,132,11034772,13085,0,1747048874,12971.957514799993,99.9869037899989,53388.79830744 2025-05-12,11:21:16.000,132,11034761,12765,0,1747048875,12971.964251109988,99.94460901000275,53388.79132032001 2025-05-12,11:21:17.000,132,11034792,12565,0,1747048876,12971.984460039988,99.93051075000403,53388.77734608 2025-05-12,11:21:18.000,132,11034791,12765,0,1747048877,12972.004668969988,99.90231422999932,53388.75638472 2025-05-12,11:21:19.000,132,11034777,12885,0,1747048878,12971.977723729993,99.87411771000188,53388.72843624 2025-05-12,11:21:20.000,132,11034762,12885,0,1747048879,12971.964251109988,99.86706858000252,53388.74241048001 2025-05-12,11:21:21.000,132,11034758,12925,0,1747048880,12972.011405279998,99.83887205999781,53388.70747488 2025-05-12,11:21:22.000,132,11034747,12805,0,1747048881,12971.957514799993,99.8247737999991,53388.749397600004 2025-05-12,11:21:23.000,132,11034768,12925,0,1747048882,12971.923833250003,99.84592119000445,53388.714461999996 2025-05-12,11:21:24.000,132,11034768,12685,0,1747048883,12971.957514799993,99.8247737999991,53388.6795264 2025-05-12,11:21:25.000,132,11034763,12765,0,1747048884,12971.937305869993,99.80362641000102,53388.67253928001 2025-05-12,11:21:26.000,132,11034815,12605,0,1747048885,12971.876679079993,99.8529703200038,53388.6795264 2025-05-12,11:21:27.000,132,11034801,12805,0,1747048886,12971.917096939993,99.81772466999973,53388.65856504 2025-05-12,11:21:28.000,132,11034772,12725,0,1747048887,12971.896888009993,99.81067554000037,53388.6795264 2025-05-12,11:21:29.000,132,11034782,12725,0,1747048888,12971.842997530002,99.78247902000294,53388.70747488 2025-05-12,11:21:30.000,132,11034733,13005,0,1747048889,12971.856470149993,99.81772466999973,53388.63760368 2025-05-12,11:21:31.000,132,11034726,12765,0,1747048890,12971.822788600002,99.7895281500023,53388.64459080001 2025-05-12,11:21:32.000,132,11034823,12765,0,1747048891,12971.768898119997,99.76838076000422,53388.64459080001 2025-05-12,11:21:33.000,132,11034760,12885,0,1747048892,12971.775634429992,99.78247902000294,53388.602668080006 2025-05-12,11:21:34.000,132,11034766,12725,0,1747048893,12971.708271329997,99.78247902000294,53388.59568096001 2025-05-12,11:21:35.000,132,11034755,12645,0,1747048894,12971.667853469997,99.80362641000102,53388.602668080006 2025-05-12,11:21:36.000,132,11034763,12645,0,1747048895,12971.613962989992,99.79657728000166,53388.63760368 2025-05-12,11:21:37.000,132,11034785,12885,0,1747048896,12971.600490370001,99.77542989000358,53388.61664232 2025-05-12,11:21:38.000,132,11034752,12885,0,1747048897,12971.560072510001,99.78247902000294,53388.56773248 2025-05-12,11:21:39.000,132,11034782,12885,0,1747048898,12971.533127269991,99.7895281500023,53388.6096552 2025-05-12,11:21:40.000,132,11034743,12925,0,1747048899,12971.519654650001,99.81067554000037,53388.56074536 2025-05-12,11:21:41.000,132,11034793,12805,0,1747048900,12971.432082619991,99.83182292999845,53388.61664232 2025-05-12,11:21:42.000,132,11034808,12525,0,1747048901,12971.465764169996,99.8247737999991,53388.581706720004 2025-05-12,11:21:43.000,132,11034760,12765,0,1747048902,12971.432082619991,99.86001945000316,53388.63061656 2025-05-12,11:21:44.000,132,11034772,12725,0,1747048903,12971.41861,99.84592119000445,53388.59568096001 2025-05-12,11:21:45.000,132,11034740,12925,0,1747048904,12971.364719519996,99.88116684000124,53388.56074536 2025-05-12,11:21:46.000,132,11034746,12685,0,1747048905,12971.364719519996,99.91641248999804,53388.55375824001 2025-05-12,11:21:47.000,132,11034828,12365,0,1747048906,12971.33777428,99.90936335999868,53388.546771119996 2025-05-12,11:21:48.000,132,11034775,12805,0,1747048907,12971.31082903999,99.94460901000275,53388.51882264 2025-05-12,11:21:49.000,132,11034740,12565,0,1747048908,12971.29062010999,99.97280553000019,53388.52580976001 2025-05-12,11:21:50.000,132,11034789,12525,0,1747048909,12971.35798321,99.99395291999826,53388.56773248 2025-05-12,11:21:51.000,132,11034748,12805,0,1747048910,12971.27041117999,99.97985465999955,53388.4699128 2025-05-12,11:21:52.000,132,11034765,12645,0,1747048911,12971.25020224999,100.0362477000017,53388.51183552 2025-05-12,11:21:53.000,132,11034783,12725,0,1747048912,12971.203048079995,100.05739508999977,53388.46292568 2025-05-12,11:21:54.000,132,11034748,12605,0,1747048913,12971.223257009995,100.07149334999849,53388.4699128 2025-05-12,11:21:55.000,132,11034811,12805,0,1747048914,12971.2165207,100.12083726000128,53388.51882264 2025-05-12,11:21:56.000,132,11034801,12525,0,1747048915,12971.17610284,100.14198464999936,53388.45593856001 2025-05-12,11:21:57.000,132,11034795,12565,0,1747048916,12971.18957545999,100.17723030000343,53388.49786128 2025-05-12,11:21:58.000,132,11034800,12965,0,1747048917,12971.142421289995,100.19132856000215,53388.49087416 2025-05-12,11:21:59.000,132,11034741,12485,0,1747048918,12971.16936652999,100.22657420999894,53388.45593856001 2025-05-12,11:22:00.000,132,11034812,12725,0,1747048919,12971.2165207,100.21952507999958,53388.46292568 2025-05-12,11:22:01.000,132,11034778,12685,0,1747048920,12971.14915759999,100.22657420999894,53388.46292568 2025-05-12,11:22:02.000,132,11034823,12885,0,1747048921,12971.13568498,100.26181986000302,53388.44196432 2025-05-12,11:22:03.000,132,11034768,12965,0,1747048922,12971.14915759999,100.29001638000045,53388.44895144 2025-05-12,11:22:04.000,132,11034756,12805,0,1747048923,12971.15589391,100.25477073000366,53388.39305448 2025-05-12,11:22:05.000,132,11034770,12885,0,1747048924,12971.15589391,100.26181986000302,53388.4000416 2025-05-12,11:22:06.000,132,11034753,13045,0,1747048925,12971.142421289995,100.30411463999917,53388.39305448 2025-05-12,11:22:07.000,132,11034752,12845,0,1747048926,12971.11547605,100.27591812000173,53388.4000416 2025-05-12,11:22:08.000,132,11034742,12805,0,1747048927,12971.13568498,100.2829672500011,53388.39305448 2025-05-12,11:22:09.000,132,11034766,12685,0,1747048928,12971.122212359995,100.25477073000366,53388.44196432 2025-05-12,11:22:10.000,132,11034793,12885,0,1747048929,12971.14915759999,100.2829672500011,53388.414015840004 2025-05-12,11:22:11.000,132,11034823,13005,0,1747048930,12971.16936652999,100.26886899000237,53388.42100296 2025-05-12,11:22:12.000,132,11034715,12925,0,1747048931,12971.15589391,100.26886899000237,53388.379080239996 2025-05-12,11:22:13.000,132,11034758,12765,0,1747048932,12971.14915759999,100.26886899000237,53388.35811888001 2025-05-12,11:22:14.000,132,11034745,12565,0,1747048933,12971.162630219995,100.2477216000043,53388.379080239996 2025-05-12,11:22:15.000,132,11034768,12645,0,1747048934,12971.102003429995,100.22657420999894,53388.42100296 2025-05-12,11:22:16.000,132,11034726,12605,0,1747048935,12971.12894866999,100.20542682000087,53388.37209312 2025-05-12,11:22:17.000,132,11034768,12845,0,1747048936,12971.10873973999,100.21952507999958,53388.365106000005 2025-05-12,11:22:18.000,132,11034753,12885,0,1747048937,12971.102003429995,100.21247595000023,53388.38606736001 2025-05-12,11:22:19.000,132,11034758,12725,0,1747048938,12971.08853080999,100.18427943000279,53388.34414464 2025-05-12,11:22:20.000,132,11034779,12765,0,1747048939,12971.041376639994,100.16313204000471,53388.365106000005 2025-05-12,11:22:21.000,132,11034757,12605,0,1747048940,12971.102003429995,100.17018117000407,53388.379080239996 2025-05-12,11:22:22.000,132,11034776,12885,0,1747048941,12971.05484926,100.17018117000407,53388.35811888001 2025-05-12,11:22:23.000,132,11034770,12965,0,1747048942,12971.05484926,100.15608290999808,53388.4000416 2025-05-12,11:22:24.000,132,11034818,12765,0,1747048943,12971.04811294999,100.17723030000343,53388.379080239996 2025-05-12,11:22:25.000,132,11034826,12685,0,1747048944,12971.00769508999,100.14198464999936,53388.38606736001 2025-05-12,11:22:26.000,132,11034767,12885,0,1747048945,12970.980749849994,100.15608290999808,53388.365106000005 2025-05-12,11:22:27.000,132,11034828,12845,0,1747048946,12970.974013539999,100.17723030000343,53388.34414464 2025-05-12,11:22:28.000,132,11034848,12805,0,1747048947,12970.960540919994,100.17723030000343,53388.32318328 2025-05-12,11:22:29.000,132,11034768,12805,0,1747048948,12971.000958779994,100.21952507999958,53388.32318328 2025-05-12,11:22:30.000,132,11034778,12765,0,1747048949,12970.940331989994,100.24067246999766,53388.3301704 2025-05-12,11:22:31.000,132,11034758,12845,0,1747048950,12970.926859369989,100.2829672500011,53388.33715752001 2025-05-12,11:22:32.000,132,11034745,12805,0,1747048951,12970.933595679999,100.31821289999789,53388.3301704 2025-05-12,11:22:33.000,132,11034821,12605,0,1747048952,12970.893177819999,100.29706550999981,53388.316196160005 2025-05-12,11:22:34.000,132,11034803,13045,0,1747048953,12970.899914129994,100.3464094200026,53388.27427344 2025-05-12,11:22:35.000,132,11034824,12565,0,1747048954,12970.920123059994,100.36755681000068,53388.26029920001 2025-05-12,11:22:36.000,132,11034762,12605,0,1747048955,12970.872968889998,100.39575332999812,53388.26029920001 2025-05-12,11:22:37.000,132,11034814,13245,0,1747048956,12970.893177819999,100.42394985000283,53388.23933784001 2025-05-12,11:22:38.000,132,11034777,12885,0,1747048957,12970.933595679999,100.41690072000347,53388.211389359996 2025-05-12,11:22:39.000,132,11034757,12885,0,1747048958,12970.866232579989,100.43804811000155,53388.2253636 2025-05-12,11:22:40.000,132,11034775,12685,0,1747048959,12970.866232579989,100.40280246000475,53388.17645376 2025-05-12,11:22:41.000,132,11034758,12765,0,1747048960,12970.859496269994,100.40280246000475,53388.17645376 2025-05-12,11:22:42.000,132,11034754,12685,0,1747048961,12970.832551029998,100.40280246000475,53388.148505280005 2025-05-12,11:22:43.000,132,11034752,12885,0,1747048962,12970.812342099998,100.45919549999962,53388.12055680001 2025-05-12,11:22:44.000,132,11034764,12805,0,1747048963,12970.852759959998,100.45214637000026,53388.13453104 2025-05-12,11:22:45.000,132,11034768,12605,0,1747048964,12970.852759959998,100.4450972400009,53388.18344088 2025-05-12,11:22:46.000,132,11034794,12845,0,1747048965,12970.832551029998,100.4944411500037,53388.148505280005 2025-05-12,11:22:47.000,132,11034765,12725,0,1747048966,12970.859496269994,100.47329375999834,53388.12055680001 2025-05-12,11:22:48.000,132,11034746,12605,0,1747048967,12970.886441509989,100.4944411500037,53388.09260832001 2025-05-12,11:22:49.000,132,11034752,12925,0,1747048968,12970.893177819999,100.51558854000177,53388.078634080004 2025-05-12,11:22:50.000,132,11034743,12685,0,1747048969,12970.920123059994,100.51558854000177,53388.10658256 2025-05-12,11:22:51.000,132,11034726,12685,0,1747048970,12970.893177819999,100.48739202000434,53388.06465984 2025-05-12,11:22:52.000,132,11034755,12885,0,1747048971,12970.899914129994,100.4944411500037,53388.09260832001 2025-05-12,11:22:53.000,132,11034761,12725,0,1747048972,12970.899914129994,100.4944411500037,53388.09260832001 2025-05-12,11:22:54.000,132,11034754,12925,0,1747048973,12970.913386749999,100.47329375999834,53388.10658256 2025-05-12,11:22:55.000,132,11034782,12845,0,1747048974,12970.920123059994,100.46624462999898,53388.09260832001 2025-05-12,11:22:56.000,132,11034734,12645,0,1747048975,12970.953804609999,100.47329375999834,53388.1554924 2025-05-12,11:22:57.000,132,11034811,12965,0,1747048976,12970.926859369989,100.45214637000026,53388.11356968 2025-05-12,11:22:58.000,132,11034731,13165,0,1747048977,12970.953804609999,100.45919549999962,53388.05068560001 2025-05-12,11:22:59.000,132,11034769,12685,0,1747048978,12970.980749849994,100.40985159000411,53388.078634080004 2025-05-12,11:23:00.000,132,11034727,12765,0,1747048979,12970.994222469999,100.46624462999898,53388.06465984 2025-05-12,11:23:01.000,132,11034768,12805,0,1747048980,12971.041376639994,100.47329375999834,53388.078634080004 2025-05-12,11:23:02.000,132,11034778,12845,0,1747048981,12971.061585569994,100.45919549999962,53388.0856212 2025-05-12,11:23:03.000,132,11034750,12685,0,1747048982,12971.041376639994,100.4803428899977,53388.09260832001 2025-05-12,11:23:04.000,132,11034769,12605,0,1747048983,12971.061585569994,100.52263767000113,53388.078634080004 2025-05-12,11:23:05.000,132,11034762,12685,0,1747048984,12971.10873973999,100.55083418999857,53388.148505280005 2025-05-12,11:23:06.000,132,11034758,13045,0,1747048985,12971.09526712,100.55788331999793,53388.09260832001 2025-05-12,11:23:07.000,132,11034776,13045,0,1747048986,12971.11547605,100.593128970002,53388.12754392 2025-05-12,11:23:08.000,132,11034774,12725,0,1747048987,12971.102003429995,100.60722723000072,53388.07164696001 2025-05-12,11:23:09.000,132,11034749,12685,0,1747048988,12971.15589391,100.64952201000415,53388.11356968 2025-05-12,11:23:10.000,132,11034806,12805,0,1747048989,12971.12894866999,100.60722723000072,53388.06465984 2025-05-12,11:23:11.000,132,11034807,12605,0,1747048990,12971.14915759999,100.66362027000287,53388.09260832001 2025-05-12,11:23:12.000,132,11034773,12205,0,1747048991,12971.14915759999,100.6918167900003,53388.12754392 2025-05-12,11:23:13.000,132,11034742,12805,0,1747048992,12971.142421289995,100.69886591999966,53388.13453104 2025-05-12,11:23:14.000,132,11034759,12605,0,1747048993,12971.12894866999,100.73411157000373,53388.12754392 2025-05-12,11:23:15.000,132,11034758,12805,0,1747048994,12971.11547605,100.71296417999838,53388.0856212 2025-05-12,11:23:16.000,132,11034814,12525,0,1747048995,12971.13568498,100.75525896000181,53388.07164696001 2025-05-12,11:23:17.000,132,11034785,12845,0,1747048996,12971.08853080999,100.77640634999989,53388.099595440006 2025-05-12,11:23:18.000,132,11034782,12765,0,1747048997,12971.142421289995,100.81870113000332,53388.099595440006 2025-05-12,11:23:19.000,132,11034784,12565,0,1747048998,12971.08853080999,100.82575026000268,53388.09260832001 2025-05-12,11:23:20.000,132,11034791,12725,0,1747048999,12971.09526712,100.8398485200014,53388.099595440006 2025-05-12,11:23:21.000,132,11034800,12685,0,1747049000,12971.07505819,100.84689765000076,53388.099595440006 2025-05-12,11:23:22.000,132,11034754,13205,0,1747049001,12971.07505819,100.83279939000204,53388.13453104 2025-05-12,11:23:23.000,132,11034784,12805,0,1747049002,12971.08853080999,100.8398485200014,53388.11356968 2025-05-12,11:23:24.000,132,11034790,12965,0,1747049003,12971.102003429995,100.88214330000483,53388.09260832001 2025-05-12,11:23:25.000,132,11034776,12765,0,1747049004,12971.06832187999,100.86099590999947,53388.06465984 2025-05-12,11:23:26.000,132,11034825,12725,0,1747049005,12971.102003429995,100.83279939000204,53388.11356968 2025-05-12,11:23:27.000,132,11034774,12645,0,1747049006,12971.11547605,100.86804503999883,53388.13453104 2025-05-12,11:23:28.000,132,11034745,13165,0,1747049007,12971.12894866999,100.83279939000204,53388.10658256 2025-05-12,11:23:29.000,132,11034794,13005,0,1747049008,12971.13568498,100.82575026000268,53388.05068560001 2025-05-12,11:23:30.000,132,11034723,12685,0,1747049009,12971.13568498,100.81870113000332,53388.0856212 2025-05-12,11:23:31.000,132,11034751,12765,0,1747049010,12971.14915759999,100.83279939000204,53388.06465984 2025-05-12,11:23:32.000,132,11034772,12685,0,1747049011,12971.19631177,100.84689765000076,53388.03671136 2025-05-12,11:23:33.000,132,11034764,12885,0,1747049012,12971.203048079995,100.87509416999819,53388.0856212 2025-05-12,11:23:34.000,132,11034785,12765,0,1747049013,12971.18957545999,100.88919243000419,53388.07164696001 2025-05-12,11:23:35.000,132,11034783,12805,0,1747049014,12971.162630219995,100.89624156000355,53388.03671136 2025-05-12,11:23:36.000,132,11034782,12605,0,1747049015,12971.182839149995,100.9032906900029,53388.0856212 2025-05-12,11:23:37.000,132,11034757,12565,0,1747049016,12971.20978438999,100.9385363399997,53388.06465984 2025-05-12,11:23:38.000,132,11034771,12645,0,1747049017,12971.19631177,100.9032906900029,53388.05767272 2025-05-12,11:23:39.000,132,11034756,12765,0,1747049018,12971.18957545999,100.91033982000226,53388.09260832001 2025-05-12,11:23:40.000,132,11034764,12845,0,1747049019,12971.18957545999,100.95263459999842,53388.0856212 2025-05-12,11:23:41.000,132,11034777,12565,0,1747049020,12971.20978438999,100.96673286000441,53388.02273712001 2025-05-12,11:23:42.000,132,11034778,12885,0,1747049021,12971.20978438999,100.95263459999842,53388.0856212 2025-05-12,11:23:43.000,132,11034803,12845,0,1747049022,12971.18957545999,100.98788025000249,53388.05767272 2025-05-12,11:23:44.000,132,11034785,12845,0,1747049023,12971.182839149995,100.99492938000185,53388.07164696001 2025-05-12,11:23:45.000,132,11034808,12645,0,1747049024,12971.20978438999,101.037224159998,53388.043698479996 2025-05-12,11:23:46.000,132,11034789,12605,0,1747049025,12971.22999331999,101.02312589999929,53388.043698479996 2025-05-12,11:23:47.000,132,11034758,13005,0,1747049026,12971.20978438999,101.037224159998,53388.05767272 2025-05-12,11:23:48.000,132,11034792,12805,0,1747049027,12971.27041117999,101.037224159998,53388.10658256 2025-05-12,11:23:49.000,132,11034784,12605,0,1747049028,12971.25020224999,101.03017502999865,53388.09260832001 2025-05-12,11:23:50.000,132,11034776,12645,0,1747049029,12971.25020224999,101.051322420004,53388.06465984 2025-05-12,11:23:51.000,132,11034793,12925,0,1747049030,12971.25020224999,101.11476458999823,53388.06465984 2025-05-12,11:23:52.000,132,11034756,12885,0,1747049031,12971.25693856,101.12181372000487,53388.07164696001 2025-05-12,11:23:53.000,132,11034773,12845,0,1747049032,12971.25693856,101.1852558899991,53388.05767272 2025-05-12,11:23:54.000,132,11034829,12765,0,1747049033,12971.29062010999,101.24164893000125,53388.09260832001 2025-05-12,11:23:55.000,132,11034812,12725,0,1747049034,12971.29735642,101.26279631999932,53388.09260832001 2025-05-12,11:23:56.000,132,11034810,12725,0,1747049035,12971.27714749,101.26984544999868,53388.148505280005 2025-05-12,11:23:57.000,132,11034757,13045,0,1747049036,12971.25020224999,101.33328762000019,53388.06465984 2025-05-12,11:23:58.000,132,11034751,12765,0,1747049037,12971.283883799995,101.40377892000106,53388.13453104 2025-05-12,11:23:59.000,132,11034790,12605,0,1747049038,12971.27714749,101.42492630999914,53388.12055680001 2025-05-12,11:24:00.000,132,11034782,12965,0,1747049039,12971.25693856,101.50246673999936,53388.16247952 2025-05-12,11:24:01.000,132,11034815,12685,0,1747049040,12971.23672963,101.50246673999936,53388.148505280005 2025-05-12,11:24:02.000,132,11034816,12645,0,1747049041,12971.19631177,101.58000716999959,53388.14151816001 2025-05-12,11:24:03.000,132,11034821,12885,0,1747049042,12971.23672963,101.58000716999959,53388.197415120005 2025-05-12,11:24:04.000,132,11034738,12645,0,1747049043,12971.223257009995,101.61525282000366,53388.20440224 2025-05-12,11:24:05.000,132,11034763,12805,0,1747049044,12971.203048079995,101.61525282000366,53388.19042800001 2025-05-12,11:24:06.000,132,11034799,13005,0,1747049045,12971.203048079995,101.66459672999918,53388.20440224 2025-05-12,11:24:07.000,132,11034784,12805,0,1747049046,12971.22999331999,101.6786949899979,53388.20440224 2025-05-12,11:24:08.000,132,11034780,12965,0,1747049047,12971.22999331999,101.65754759999982,53388.25331208 2025-05-12,11:24:09.000,132,11034790,12725,0,1747049048,12971.25693856,101.68574412000453,53388.2253636 2025-05-12,11:24:10.000,132,11034792,12845,0,1747049049,12971.243465939995,101.6434493400011,53388.26029920001 2025-05-12,11:24:11.000,132,11034763,12765,0,1747049050,12971.27714749,101.65754759999982,53388.20440224 2025-05-12,11:24:12.000,132,11034808,12565,0,1747049051,12971.283883799995,101.63640021000174,53388.211389359996 2025-05-12,11:24:13.000,132,11034759,12685,0,1747049052,12971.31082903999,101.67164585999853,53388.12754392 2025-05-12,11:24:14.000,132,11034730,12845,0,1747049053,12971.324301659995,101.68574412000453,53388.23933784001 2025-05-12,11:24:15.000,132,11034774,12805,0,1747049054,12971.35124689999,101.65754759999982,53388.21837648001 2025-05-12,11:24:16.000,132,11034820,12805,0,1747049055,12971.29735642,101.65049847000046,53388.19042800001 2025-05-12,11:24:17.000,132,11034791,12885,0,1747049056,12971.35124689999,101.69984238000325,53388.19042800001 2025-05-12,11:24:18.000,132,11034771,12805,0,1747049057,12971.344510589995,101.73508803000004,53388.211389359996 2025-05-12,11:24:19.000,132,11034777,12605,0,1747049058,12971.364719519996,101.73508803000004,53388.20440224 2025-05-12,11:24:20.000,132,11034779,12645,0,1747049059,12971.41187368999,101.75623541999812,53388.21837648001 2025-05-12,11:24:21.000,132,11034813,12965,0,1747049060,12971.425346309996,101.80557933000091,53388.19042800001 2025-05-12,11:24:22.000,132,11034796,12845,0,1747049061,12971.39166475999,101.84787411000434,53388.21837648001 2025-05-12,11:24:23.000,132,11034811,12885,0,1747049062,12971.39166475999,101.87607063000178,53388.211389359996 2025-05-12,11:24:24.000,132,11034769,12845,0,1747049063,12971.39840107,101.88311976000114,53388.267286320006 2025-05-12,11:24:25.000,132,11034774,12845,0,1747049064,12971.35124689999,101.92541454000457,53388.20440224 2025-05-12,11:24:26.000,132,11034789,12925,0,1747049065,12971.33103796999,101.98180757999944,53388.27427344 2025-05-12,11:24:27.000,132,11034775,12725,0,1747049066,12971.364719519996,101.9888567099988,53388.26029920001 2025-05-12,11:24:28.000,132,11034722,12845,0,1747049067,12971.344510589995,102.02410236000287,53388.30222192 2025-05-12,11:24:29.000,132,11034767,12885,0,1747049068,12971.344510589995,102.09459366000374,53388.267286320006 2025-05-12,11:24:30.000,132,11034793,12285,0,1747049069,12971.344510589995,102.12279018000118,53388.30222192 2025-05-12,11:24:31.000,132,11034776,12805,0,1747049070,12971.35124689999,102.1368884399999,53388.28824768001 2025-05-12,11:24:32.000,132,11034766,12925,0,1747049071,12971.35124689999,102.2355762599982,53388.39305448 2025-05-12,11:24:33.000,132,11034782,12605,0,1747049072,12971.33103796999,102.24967452000419,53388.32318328 2025-05-12,11:24:34.000,132,11034775,12965,0,1747049073,12971.31756535,102.30606755999906,53388.3301704 2025-05-12,11:24:35.000,132,11034762,12525,0,1747049074,12971.27714749,102.34131321000314,53388.32318328 2025-05-12,11:24:36.000,132,11034801,12845,0,1747049075,12971.304092729995,102.35541147000185,53388.316196160005 2025-05-12,11:24:37.000,132,11034776,12605,0,1747049076,12971.283883799995,102.39065711999865,53388.33715752001 2025-05-12,11:24:38.000,132,11034766,12765,0,1747049077,12971.263674869995,102.43295190000208,53388.2952348 2025-05-12,11:24:39.000,132,11034755,12445,0,1747049078,12971.263674869995,102.51049233000231,53388.316196160005 2025-05-12,11:24:40.000,132,11034750,12645,0,1747049079,12971.23672963,102.52459059000103,53388.32318328 2025-05-12,11:24:41.000,132,11034776,12565,0,1747049080,12971.23672963,102.55983623999782,53388.30920904001 2025-05-12,11:24:42.000,132,11034767,12725,0,1747049081,12971.25693856,102.60918015000061,53388.28126056 2025-05-12,11:24:43.000,132,11034814,12805,0,1747049082,12971.243465939995,102.62327840999933,53388.34414464 2025-05-12,11:24:44.000,132,11034774,12925,0,1747049083,12971.23672963,102.63737666999805,53388.35113176 2025-05-12,11:24:45.000,132,11034768,12885,0,1747049084,12971.19631177,102.70786796999892,53388.35811888001 2025-05-12,11:24:46.000,132,11034803,13125,0,1747049085,12971.20978438999,102.72901536000427,53388.35811888001 2025-05-12,11:24:47.000,132,11034774,12845,0,1747049086,12971.2165207,102.77131014000042,53388.34414464 2025-05-12,11:24:48.000,132,11034769,12605,0,1747049087,12971.2165207,102.77835926999978,53388.365106000005 2025-05-12,11:24:49.000,132,11034816,12605,0,1747049088,12971.243465939995,102.81360492000385,53388.35113176 2025-05-12,11:24:50.000,132,11034754,12845,0,1747049089,12971.25693856,102.84180144000129,53388.4000416 2025-05-12,11:24:51.000,132,11034784,12805,0,1747049090,12971.31756535,102.85589970000001,53388.4000416 2025-05-12,11:24:52.000,132,11034773,12965,0,1747049091,12971.25020224999,102.86999795999873,53388.42799008001 2025-05-12,11:24:53.000,132,11034764,12565,0,1747049092,12971.27714749,102.91229274000216,53388.37209312 2025-05-12,11:24:54.000,132,11034793,12885,0,1747049093,12971.33103796999,102.92639100000088,53388.4000416 2025-05-12,11:24:55.000,132,11034797,12605,0,1747049094,12971.33103796999,102.97573491000367,53388.45593856001 2025-05-12,11:24:56.000,132,11034789,12805,0,1747049095,12971.35798321,102.98983317000238,53388.46292568 2025-05-12,11:24:57.000,132,11034819,12805,0,1747049096,12971.425346309996,102.99688230000174,53388.44895144 2025-05-12,11:24:58.000,132,11034795,12805,0,1747049097,12971.465764169996,103.01802968999982,53388.434977200006 2025-05-12,11:24:59.000,132,11034772,12965,0,1747049098,12971.512918339991,103.07442273000197,53388.434977200006 2025-05-12,11:25:00.000,132,11034783,12845,0,1747049099,12971.533127269991,103.05327534000389,53388.44895144 2025-05-12,11:25:01.000,132,11034794,12725,0,1747049100,12971.593754059992,103.13081577000412,53388.47689992001 2025-05-12,11:25:02.000,132,11034815,12885,0,1747049101,12971.667853469997,103.14491403000284,53388.483887040005 2025-05-12,11:25:03.000,132,11034837,12605,0,1747049102,12971.681326090002,103.1519631600022,53388.51183552 2025-05-12,11:25:04.000,132,11034793,12925,0,1747049103,12971.748689189997,103.19425793999835,53388.50484840001 2025-05-12,11:25:05.000,132,11034878,13005,0,1747049104,12971.789107049997,103.20130706999771,53388.50484840001 2025-05-12,11:25:06.000,132,11034786,12845,0,1747049105,12971.822788600002,103.22245446000306,53388.46292568 2025-05-12,11:25:07.000,132,11034796,12885,0,1747049106,12971.896888009993,103.22245446000306,53388.52580976001 2025-05-12,11:25:08.000,132,11034793,12685,0,1747049107,12971.923833250003,103.22245446000306,53388.539784 2025-05-12,11:25:09.000,132,11034795,12845,0,1747049108,12971.937305869993,103.24360185000114,53388.57471960001 2025-05-12,11:25:10.000,132,11034815,12885,0,1747049109,12971.944042179988,103.18720880999899,53388.546771119996 2025-05-12,11:25:11.000,132,11034780,12565,0,1747049110,12971.950778489998,103.2154053300037,53388.532796880005 2025-05-12,11:25:12.000,132,11034794,12805,0,1747049111,12972.018141589993,103.15901229000156,53388.50484840001 2025-05-12,11:25:13.000,132,11034808,12925,0,1747049112,12972.051823139998,103.18015967999963,53388.56773248 2025-05-12,11:25:14.000,132,11034811,12765,0,1747049113,12972.112449929999,103.15901229000156,53388.59568096001 2025-05-12,11:25:15.000,132,11034804,12645,0,1747049114,12972.152867789999,103.13786490000348,53388.59568096001 2025-05-12,11:25:16.000,132,11034791,12885,0,1747049115,12972.159604099994,103.12376664000476,53388.55375824001 2025-05-12,11:25:17.000,132,11034806,12605,0,1747049116,12972.220230889994,103.08147186000133,53388.63061656 2025-05-12,11:25:18.000,132,11034827,12725,0,1747049117,12972.26738505999,103.07442273000197,53388.62362944001 2025-05-12,11:25:19.000,132,11034836,12685,0,1747049118,12972.2943303,103.05327534000389,53388.64459080001 2025-05-12,11:25:20.000,132,11034790,12685,0,1747049119,12972.361693399995,102.99688230000174,53388.6795264 2025-05-12,11:25:21.000,132,11034813,13285,0,1747049120,12972.40884756999,102.97573491000367,53388.63760368 2025-05-12,11:25:22.000,132,11034779,12685,0,1747049121,12972.442529119995,102.98983317000238,53388.72144912001 2025-05-12,11:25:23.000,132,11034790,12885,0,1747049122,12972.543573769995,102.97573491000367,53388.72144912001 2025-05-12,11:25:24.000,132,11034850,12525,0,1747049123,12972.55031007999,102.96163664999767,53388.74241048001 2025-05-12,11:25:25.000,132,11034734,12805,0,1747049124,12972.624409489996,102.95458751999831,53388.714461999996 2025-05-12,11:25:26.000,132,11034732,12645,0,1747049125,12972.61093686999,102.97573491000367,53388.714461999996 2025-05-12,11:25:27.000,132,11034780,12845,0,1747049126,12972.644618419996,102.98983317000238,53388.75638472 2025-05-12,11:25:28.000,132,11034824,12725,0,1747049127,12972.711981519991,102.98278404000303,53388.69350064001 2025-05-12,11:25:29.000,132,11034820,12605,0,1747049128,12972.691772589991,102.99688230000174,53388.72144912001 2025-05-12,11:25:30.000,132,11034817,12445,0,1747049129,12972.718717830001,103.0039314300011,53388.714461999996 2025-05-12,11:25:31.000,132,11034822,12845,0,1747049130,12972.772608309991,103.0391770799979,53388.749397600004 2025-05-12,11:25:32.000,132,11034760,12805,0,1747049131,12972.759135690001,103.05327534000389,53388.75638472 2025-05-12,11:25:33.000,132,11034790,12925,0,1747049132,12972.806289859996,103.05327534000389,53388.79132032001 2025-05-12,11:25:34.000,132,11034814,12685,0,1747049133,12972.813026169992,103.09557012000005,53388.80529456 2025-05-12,11:25:35.000,132,11034779,12685,0,1747049134,12972.792817239992,103.09557012000005,53388.84023016001 2025-05-12,11:25:36.000,132,11034807,13125,0,1747049135,12972.826498789997,103.10966837999877,53388.79132032001 2025-05-12,11:25:37.000,132,11034829,12885,0,1747049136,12972.813026169992,103.09557012000005,53388.81228168001 2025-05-12,11:25:38.000,132,11034802,12925,0,1747049137,12972.873652959992,103.10966837999877,53388.819268800005 2025-05-12,11:25:39.000,132,11034773,12965,0,1747049138,12972.920807130002,103.1026192499994,53388.83324304 2025-05-12,11:25:40.000,132,11034789,13045,0,1747049139,12972.954488679992,103.08852099000069,53388.84721728 2025-05-12,11:25:41.000,132,11034787,12125,0,1747049140,12972.994906539992,103.04622621000453,53388.84023016001 2025-05-12,11:25:42.000,132,11034740,13205,0,1747049141,12973.028588089997,103.06032447000325,53388.88914000001 2025-05-12,11:25:43.000,132,11034801,12765,0,1747049142,12973.062269640002,103.01802968999982,53388.87516576 2025-05-12,11:25:44.000,132,11034759,12685,0,1747049143,12973.129632739998,102.92639100000088,53388.9240756 2025-05-12,11:25:45.000,132,11034753,12765,0,1747049144,12973.237413699993,102.92639100000088,53388.9240756 2025-05-12,11:25:46.000,132,11034758,12605,0,1747049145,12973.250886319998,102.88409622000472,53388.94503696 2025-05-12,11:25:47.000,132,11034774,12845,0,1747049146,12973.345194659989,102.79950665999786,53388.95901120001 2025-05-12,11:25:48.000,132,11034731,12885,0,1747049147,12973.399085139994,102.76426101000106,53388.95202408 2025-05-12,11:25:49.000,132,11034809,12845,0,1747049148,12973.479920859994,102.70081883999956,53388.97298544 2025-05-12,11:25:50.000,132,11034803,12845,0,1747049149,12973.52707502999,102.67262232000212,53388.938049840006 2025-05-12,11:25:51.000,132,11034760,12645,0,1747049150,12973.621383369995,102.63737666999805,53388.97997256001 2025-05-12,11:25:52.000,132,11034723,12645,0,1747049151,12973.62811967999,102.60213102000125,53389.00792104001 2025-05-12,11:25:53.000,132,11034751,12725,0,1747049152,12973.73590064,102.56688537000446,53389.04285664 2025-05-12,11:25:54.000,132,11034768,12965,0,1747049153,12973.78979111999,102.55983623999782,53389.01490816 2025-05-12,11:25:55.000,132,11034764,12605,0,1747049154,12973.85715422,102.48934494000423,53389.07779224001 2025-05-12,11:25:56.000,132,11034795,12645,0,1747049155,12973.924517319996,102.46819754999888,53389.11272784 2025-05-12,11:25:57.000,132,11034749,12845,0,1747049156,12973.978407800001,102.42590277000272,53389.105740720006 2025-05-12,11:25:58.000,132,11034737,12805,0,1747049157,12974.025561969996,102.42590277000272,53389.07779224001 2025-05-12,11:25:59.000,132,11034785,12605,0,1747049158,12974.039034590001,102.39065711999865,53389.12670208001 2025-05-12,11:26:00.000,132,11034753,12645,0,1747049159,12974.065979829997,102.37655885999993,53389.1336892 2025-05-12,11:26:01.000,132,11034767,12685,0,1747049160,12974.092925069992,102.39770624999801,53389.12670208001 2025-05-12,11:26:02.000,132,11034745,12685,0,1747049161,12974.086188759997,102.39065711999865,53389.18259904 2025-05-12,11:26:03.000,132,11034753,12645,0,1747049162,12974.113133999992,102.37655885999993,53389.19657328001 2025-05-12,11:26:04.000,132,11034743,12845,0,1747049163,12974.140079240002,102.39065711999865,53389.203560400005 2025-05-12,11:26:05.000,132,11034767,12765,0,1747049164,12974.133342929992,102.42590277000272,53389.18958616 2025-05-12,11:26:06.000,132,11034806,12925,0,1747049165,12974.140079240002,102.43295190000208,53389.25945736 2025-05-12,11:26:07.000,132,11034789,12765,0,1747049166,12974.146815549997,102.42590277000272,53389.23150888 2025-05-12,11:26:08.000,132,11034761,12765,0,1747049167,12974.106397689997,102.45409929000016,53389.21054752 2025-05-12,11:26:09.000,132,11034739,12605,0,1747049168,12974.086188759997,102.46819754999888,53389.21054752 2025-05-12,11:26:10.000,132,11034754,12645,0,1747049169,12974.092925069992,102.48229581000487,53389.30138008 2025-05-12,11:26:11.000,132,11034749,12685,0,1747049170,12974.059243520001,102.51754146000167,53389.29439296001 2025-05-12,11:26:12.000,132,11034722,12525,0,1747049171,12973.985144109996,102.53868884999974,53389.3083672 2025-05-12,11:26:13.000,132,11034767,12805,0,1747049172,12973.971671489991,102.53868884999974,53389.28740584 2025-05-12,11:26:14.000,132,11034749,13085,0,1747049173,12973.991880419992,102.56688537000446,53389.3083672 2025-05-12,11:26:15.000,132,11034744,12565,0,1747049174,12973.924517319996,102.53163972000038,53389.3083672 2025-05-12,11:26:16.000,132,11034752,12565,0,1747049175,12973.884099459996,102.58098363000317,53389.36426416001 2025-05-12,11:26:17.000,132,11034785,12525,0,1747049176,12973.85715422,102.60918015000061,53389.36426416001 2025-05-12,11:26:18.000,132,11034783,12645,0,1747049177,12973.85715422,102.61622927999997,53389.33631568 2025-05-12,11:26:19.000,132,11034743,12885,0,1747049178,12973.843681599996,102.61622927999997,53389.42714824 2025-05-12,11:26:20.000,132,11034776,12565,0,1747049179,12973.81000004999,102.60918015000061,53389.39919976 2025-05-12,11:26:21.000,132,11034801,12685,0,1747049180,12973.7763185,102.64442580000468,53389.41317400001 2025-05-12,11:26:22.000,132,11034759,12845,0,1747049181,12973.7763185,102.6585240600034,53389.46208384001 2025-05-12,11:26:23.000,132,11034734,12645,0,1747049182,12973.75610957,102.67262232000212,53389.45509672 2025-05-12,11:26:24.000,132,11034757,12725,0,1747049183,12973.70895539999,102.6585240600034,53389.43413536001 2025-05-12,11:26:25.000,132,11034733,12685,0,1747049184,12973.67527385,102.65147493000404,53389.45509672 2025-05-12,11:26:26.000,132,11034776,12605,0,1747049185,12973.66853753999,102.67262232000212,53389.46208384001 2025-05-12,11:26:27.000,132,11034784,12765,0,1747049186,12973.69548278,102.6937697100002,53389.42714824 2025-05-12,11:26:28.000,132,11034790,12765,0,1747049187,12973.61464706,102.71491709999827,53389.41317400001 2025-05-12,11:26:29.000,132,11034761,13045,0,1747049188,12973.59443813,102.74311362000299,53389.47605808 2025-05-12,11:26:30.000,132,11034852,12805,0,1747049189,12973.601174439995,102.73606449000363,53389.42714824 2025-05-12,11:26:31.000,132,11034755,12765,0,1747049190,12973.63485599,102.78540839999914,53389.490032320005 2025-05-12,11:26:32.000,132,11034763,12845,0,1747049191,12973.61464706,102.8065557900045,53389.47605808 2025-05-12,11:26:33.000,132,11034791,12645,0,1747049192,12973.61464706,102.84885057000065,53389.51099368001 2025-05-12,11:26:34.000,132,11034768,12925,0,1747049193,12973.560756579995,102.85589970000001,53389.51099368001 2025-05-12,11:26:35.000,132,11034780,12645,0,1747049194,12973.621383369995,102.89114535000408,53389.51099368001 2025-05-12,11:26:36.000,132,11034778,12805,0,1747049195,12973.621383369995,102.91229274000216,53389.5179808 2025-05-12,11:26:37.000,132,11034799,12605,0,1747049196,12973.60791074999,102.93344013000024,53389.490032320005 2025-05-12,11:26:38.000,132,11034757,13005,0,1747049197,12973.520338719994,102.96868578000431,53389.51099368001 2025-05-12,11:26:39.000,132,11034777,12525,0,1747049198,12973.55402027,103.01098056000046,53389.51099368001 2025-05-12,11:26:40.000,132,11034758,12805,0,1747049199,12973.55402027,103.02507881999918,53389.50400656 2025-05-12,11:26:41.000,132,11034723,12965,0,1747049200,12973.500129789994,103.07442273000197,53389.52496792 2025-05-12,11:26:42.000,132,11034779,12685,0,1747049201,12973.47318455,103.1026192499994,53389.53195504001 2025-05-12,11:26:43.000,132,11034754,12485,0,1747049202,12973.49339348,103.11671750999813,53389.552916399996 2025-05-12,11:26:44.000,132,11034763,12765,0,1747049203,12973.48665716999,103.13786490000348,53389.57387776 2025-05-12,11:26:45.000,132,11034763,12805,0,1747049204,12973.479920859994,103.12376664000476,53389.52496792 2025-05-12,11:26:46.000,132,11034818,12925,0,1747049205,12973.399085139994,103.18015967999963,53389.538942160005 2025-05-12,11:26:47.000,132,11034785,12645,0,1747049206,12973.351930969999,103.2154053300037,53389.55990352001 2025-05-12,11:26:48.000,132,11034758,13165,0,1747049207,12973.324985729989,103.22245446000306,53389.58086488001 2025-05-12,11:26:49.000,132,11034769,12805,0,1747049208,12973.298040489994,103.24360185000114,53389.55990352001 2025-05-12,11:26:50.000,132,11034833,12805,0,1747049209,12973.257622629993,103.27884749999794,53389.608813360006 2025-05-12,11:26:51.000,132,11034841,12725,0,1747049210,12973.176786909993,103.28589663000457,53389.538942160005 2025-05-12,11:26:52.000,132,11034789,12845,0,1747049211,12973.129632739998,103.32114228000137,53389.58086488001 2025-05-12,11:26:53.000,132,11034820,12565,0,1747049212,12973.143105359988,103.32114228000137,53389.59483912 2025-05-12,11:26:54.000,132,11034771,12685,0,1747049213,12973.069005949998,103.29999489000329,53389.55990352001 2025-05-12,11:26:55.000,132,11034807,12565,0,1747049214,12973.075742259993,103.32114228000137,53389.587852000004 2025-05-12,11:26:56.000,132,11034743,12765,0,1747049215,12973.069005949998,103.32114228000137,53389.60182624001 2025-05-12,11:26:57.000,132,11034776,12805,0,1747049216,12973.021851780002,103.28589663000457,53389.587852000004 2025-05-12,11:26:58.000,132,11034799,12845,0,1747049217,12973.021851780002,103.32114228000137,53389.61580048 2025-05-12,11:26:59.000,132,11034739,12805,0,1747049218,12972.981433920002,103.32114228000137,53389.61580048 2025-05-12,11:27:00.000,132,11034773,12805,0,1747049219,12972.927543439997,103.32819141000073,53389.56689064 2025-05-12,11:27:01.000,132,11034772,12965,0,1747049220,12972.914070819992,103.31409315000201,53389.59483912 2025-05-12,11:27:02.000,132,11034789,12725,0,1747049221,12972.887125579997,103.33524054000009,53389.58086488001 2025-05-12,11:27:03.000,132,11034807,12605,0,1747049222,12972.887125579997,103.31409315000201,53389.587852000004 2025-05-12,11:27:04.000,132,11034782,12805,0,1747049223,12972.839971410001,103.32114228000137,53389.608813360006 2025-05-12,11:27:05.000,132,11034845,12645,0,1747049224,12972.846707719997,103.34228966999945,53389.55990352001 2025-05-12,11:27:06.000,132,11034835,12685,0,1747049225,12972.860180340002,103.32114228000137,53389.56689064 2025-05-12,11:27:07.000,132,11034828,12845,0,1747049226,12972.860180340002,103.32819141000073,53389.52496792 2025-05-12,11:27:08.000,132,11034769,12605,0,1747049227,12972.873652959992,103.34228966999945,53389.54592928 2025-05-12,11:27:09.000,132,11034809,12765,0,1747049228,12972.860180340002,103.32114228000137,53389.57387776 2025-05-12,11:27:10.000,132,11034775,12845,0,1747049229,12972.853444029992,103.32114228000137,53389.552916399996 2025-05-12,11:27:11.000,132,11034760,12805,0,1747049230,12972.893861889992,103.32114228000137,53389.538942160005 2025-05-12,11:27:12.000,132,11034818,12765,0,1747049231,12972.907334509997,103.32819141000073,53389.54592928 2025-05-12,11:27:13.000,132,11034829,12685,0,1747049232,12972.988170229997,103.31409315000201,53389.56689064 2025-05-12,11:27:14.000,132,11034804,12965,0,1747049233,12973.021851780002,103.28589663000457,53389.52496792 2025-05-12,11:27:15.000,132,11034795,12805,0,1747049234,12973.028588089997,103.27884749999794,53389.60182624001 2025-05-12,11:27:16.000,132,11034793,12605,0,1747049235,12973.102687500003,103.22950359000242,53389.552916399996 2025-05-12,11:27:17.000,132,11034821,12845,0,1747049236,12973.149841669998,103.22245446000306,53389.56689064 2025-05-12,11:27:18.000,132,11034802,12885,0,1747049237,12973.176786909993,103.17311055000027,53389.58086488001 2025-05-12,11:27:19.000,132,11034816,12725,0,1747049238,12973.217204769993,103.1519631600022,53389.54592928 2025-05-12,11:27:20.000,132,11034817,12885,0,1747049239,12973.291304179998,103.15901229000156,53389.587852000004 2025-05-12,11:27:21.000,132,11034822,12965,0,1747049240,12973.345194659989,103.13786490000348,53389.552916399996 2025-05-12,11:27:22.000,132,11034758,12725,0,1747049241,12973.392348829999,103.11671750999813,53389.54592928 2025-05-12,11:27:23.000,132,11034855,12965,0,1747049242,12973.412557759999,103.1026192499994,53389.59483912 2025-05-12,11:27:24.000,132,11034790,12525,0,1747049243,12973.44623930999,103.11671750999813,53389.60182624001 2025-05-12,11:27:25.000,132,11034851,12845,0,1747049244,12973.49339348,103.08147186000133,53389.60182624001 2025-05-12,11:27:26.000,132,11034822,12565,0,1747049245,12973.56749288999,103.07442273000197,53389.608813360006 2025-05-12,11:27:27.000,132,11034802,12645,0,1747049246,12973.56749288999,103.07442273000197,53389.66471032 2025-05-12,11:27:28.000,132,11034771,12765,0,1747049247,12973.58770181999,103.07442273000197,53389.64374896 2025-05-12,11:27:29.000,132,11034771,12925,0,1747049248,12973.641592299995,103.07442273000197,53389.608813360006 2025-05-12,11:27:30.000,132,11034783,13125,0,1747049249,12973.641592299995,103.08852099000069,53389.64374896 2025-05-12,11:27:31.000,132,11034753,12605,0,1747049250,12973.641592299995,103.08852099000069,53389.64374896 2025-05-12,11:27:32.000,132,11034824,12885,0,1747049251,12973.62811967999,103.12376664000476,53389.6926588 2025-05-12,11:27:33.000,132,11034812,12445,0,1747049252,12973.69548278,103.08852099000069,53389.72759440001 2025-05-12,11:27:34.000,132,11034854,12525,0,1747049253,12973.64832860999,103.11671750999813,53389.68567168 2025-05-12,11:27:35.000,132,11034755,12965,0,1747049254,12973.66853753999,103.1026192499994,53389.72759440001 2025-05-12,11:27:36.000,132,11034779,13125,0,1747049255,12973.68874646999,103.12376664000476,53389.73458152 2025-05-12,11:27:37.000,132,11034789,12845,0,1747049256,12973.67527385,103.12376664000476,53389.71362016 2025-05-12,11:27:38.000,132,11034827,12845,0,1747049257,12973.661801229995,103.13786490000348,53389.720607279996 2025-05-12,11:27:39.000,132,11034758,12965,0,1747049258,12973.661801229995,103.20130706999771,53389.776504240006 2025-05-12,11:27:40.000,132,11034814,13005,0,1747049259,12973.641592299995,103.19425793999835,53389.72759440001 2025-05-12,11:27:41.000,132,11034779,12685,0,1747049260,12973.65506492,103.20835620000435,53389.776504240006 2025-05-12,11:27:42.000,132,11034776,12765,0,1747049261,12973.62811967999,103.23655272000178,53389.76253 2025-05-12,11:27:43.000,132,11034823,12645,0,1747049262,12973.641592299995,103.27884749999794,53389.74855576001 2025-05-12,11:27:44.000,132,11034783,13005,0,1747049263,12973.70895539999,103.29294576000393,53389.79047848 2025-05-12,11:27:45.000,132,11034804,12685,0,1747049264,12973.68874646999,103.29999489000329,53389.825414080005 2025-05-12,11:27:46.000,132,11034744,12805,0,1747049265,12973.68874646999,103.3634370600048,53389.79047848 2025-05-12,11:27:47.000,132,11034779,12565,0,1747049266,12973.702219089995,103.3493387999988,53389.8324012 2025-05-12,11:27:48.000,132,11034755,12765,0,1747049267,12973.69548278,103.32819141000073,53389.88131104 2025-05-12,11:27:49.000,132,11034747,12685,0,1747049268,12973.742636949995,103.3986827100016,53389.86733680001 2025-05-12,11:27:50.000,132,11034780,12845,0,1747049269,12973.78979111999,103.39163358000224,53389.91624664001 2025-05-12,11:27:51.000,132,11034792,12965,0,1747049270,12973.850417909991,103.37048619000416,53389.9022724 2025-05-12,11:27:52.000,132,11034793,12325,0,1747049271,12973.884099459996,103.40573184000095,53389.89528528001 2025-05-12,11:27:53.000,132,11034826,12605,0,1747049272,12973.884099459996,103.38458445000288,53389.944195120006 2025-05-12,11:27:54.000,132,11034789,13085,0,1747049273,12973.904308389996,103.38458445000288,53389.91624664001 2025-05-12,11:27:55.000,132,11034815,12925,0,1747049274,12973.91778101,103.37048619000416,53389.93720800001 2025-05-12,11:27:56.000,132,11034774,12645,0,1747049275,12973.964935179996,103.3986827100016,53389.91624664001 2025-05-12,11:27:57.000,132,11034811,12645,0,1747049276,12973.998616730001,103.37753532000352,53389.93022088 2025-05-12,11:27:58.000,132,11034818,12685,0,1747049277,12974.025561969996,103.37753532000352,53389.944195120006 2025-05-12,11:27:59.000,132,11034778,13205,0,1747049278,12974.039034590001,103.39163358000224,53389.993104960005 2025-05-12,11:28:00.000,132,11034794,12885,0,1747049279,12974.045770899997,103.3986827100016,53390.0769504 2025-05-12,11:28:01.000,132,11034748,12725,0,1747049280,12974.032298279992,103.40573184000095,53389.993104960005 2025-05-12,11:28:02.000,132,11034797,12845,0,1747049281,12974.079452450002,103.39163358000224,53390.06996328 2025-05-12,11:28:03.000,132,11034800,12845,0,1747049282,12974.072716139992,103.38458445000288,53390.090924640004 2025-05-12,11:28:04.000,132,11034836,12645,0,1747049283,12974.126606619997,103.3986827100016,53390.09791176 2025-05-12,11:28:05.000,132,11034770,12645,0,1747049284,12974.113133999992,103.41278097000031,53390.12586024 2025-05-12,11:28:06.000,132,11034778,12845,0,1747049285,12974.133342929992,103.3986827100016,53390.13983448 2025-05-12,11:28:07.000,132,11034775,12525,0,1747049286,12974.133342929992,103.37753532000352,53390.160795840005 2025-05-12,11:28:08.000,132,11034800,12805,0,1747049287,12974.133342929992,103.41278097000031,53390.111886000006 2025-05-12,11:28:09.000,132,11034821,12805,0,1747049288,12974.106397689997,103.38458445000288,53390.09791176 2025-05-12,11:28:10.000,132,11034778,12965,0,1747049289,12974.126606619997,103.38458445000288,53390.13284736001 2025-05-12,11:28:11.000,132,11034842,12765,0,1747049290,12974.153551859992,103.35638792999816,53390.20271856001 2025-05-12,11:28:12.000,132,11034809,12725,0,1747049291,12974.153551859992,103.34228966999945,53390.18874432 2025-05-12,11:28:13.000,132,11034835,12605,0,1747049292,12974.160288170002,103.32819141000073,53390.223679919996 2025-05-12,11:28:14.000,132,11034812,12525,0,1747049293,12974.207442339997,103.27179836999858,53390.286564 2025-05-12,11:28:15.000,132,11034773,12765,0,1747049294,12974.160288170002,103.22950359000242,53390.2166928 2025-05-12,11:28:16.000,132,11034787,12965,0,1747049295,12974.200706030002,103.2154053300037,53390.26560264 2025-05-12,11:28:17.000,132,11034759,12765,0,1747049296,12974.247860199997,103.14491403000284,53390.286564 2025-05-12,11:28:18.000,132,11034782,12805,0,1747049297,12974.281541750002,103.11671750999813,53390.27258976001 2025-05-12,11:28:19.000,132,11034773,12645,0,1747049298,12974.268069129997,103.09557012000005,53390.30752536 2025-05-12,11:28:20.000,132,11034803,12725,0,1747049299,12974.301750680002,103.07442273000197,53390.27258976001 2025-05-12,11:28:21.000,132,11034802,12965,0,1747049300,12974.308486989998,103.07442273000197,53390.30053824001 2025-05-12,11:28:22.000,132,11034813,12885,0,1747049301,12974.348904849998,103.03212794999854,53390.286564 2025-05-12,11:28:23.000,132,11034746,12685,0,1747049302,12974.301750680002,102.96868578000431,53390.32149960001 2025-05-12,11:28:24.000,132,11034783,12445,0,1747049303,12974.321959610003,102.97573491000367,53390.32149960001 2025-05-12,11:28:25.000,132,11034821,12885,0,1747049304,12974.288278059998,102.96868578000431,53390.32149960001 2025-05-12,11:28:26.000,132,11034786,12685,0,1747049305,12974.281541750002,102.98278404000303,53390.33547384 2025-05-12,11:28:27.000,132,11034819,12965,0,1747049306,12974.254596509993,102.99688230000174,53390.34944808001 2025-05-12,11:28:28.000,132,11034778,12765,0,1747049307,12974.227651269997,103.01098056000046,53390.30752536 2025-05-12,11:28:29.000,132,11034772,12565,0,1747049308,12974.207442339997,103.02507881999918,53390.41233216 2025-05-12,11:28:30.000,132,11034779,12805,0,1747049309,12974.126606619997,103.02507881999918,53390.36342232 2025-05-12,11:28:31.000,132,11034812,12885,0,1747049310,12974.113133999992,103.04622621000453,53390.36342232 2025-05-12,11:28:32.000,132,11034764,12885,0,1747049311,12974.059243520001,103.07442273000197,53390.31451248 2025-05-12,11:28:33.000,132,11034768,12765,0,1747049312,12974.032298279992,103.09557012000005,53390.36342232 2025-05-12,11:28:34.000,132,11034803,12765,0,1747049313,12973.91778101,103.07442273000197,53390.31451248 2025-05-12,11:28:35.000,132,11034753,12765,0,1747049314,12973.964935179996,103.1026192499994,53390.3564352 2025-05-12,11:28:36.000,132,11034828,12765,0,1747049315,12973.890835769991,103.08852099000069,53390.30752536 2025-05-12,11:28:37.000,132,11034758,12845,0,1747049316,12973.884099459996,103.08147186000133,53390.37040944001 2025-05-12,11:28:38.000,132,11034756,12845,0,1747049317,12973.83694529,103.08852099000069,53390.33547384 2025-05-12,11:28:39.000,132,11034829,12805,0,1747049318,12973.884099459996,103.08147186000133,53390.34246096 2025-05-12,11:28:40.000,132,11034785,12445,0,1747049319,12973.83694529,103.02507881999918,53390.39835792001 2025-05-12,11:28:41.000,132,11034786,12925,0,1747049320,12973.843681599996,103.0039314300011,53390.34246096 2025-05-12,11:28:42.000,132,11034805,12885,0,1747049321,12973.85715422,103.02507881999918,53390.38438368 2025-05-12,11:28:43.000,132,11034816,12645,0,1747049322,12973.890835769991,102.99688230000174,53390.38438368 2025-05-12,11:28:44.000,132,11034775,12725,0,1747049323,12973.870626839991,102.96163664999767,53390.36342232 2025-05-12,11:28:45.000,132,11034787,12765,0,1747049324,12973.863890529996,102.93344013000024,53390.31451248 2025-05-12,11:28:46.000,132,11034844,12605,0,1747049325,12973.91778101,102.91229274000216,53390.37040944001 2025-05-12,11:28:47.000,132,11034761,12725,0,1747049326,12973.911044699991,102.88409622000472,53390.31451248 2025-05-12,11:28:48.000,132,11034760,12725,0,1747049327,12973.904308389996,102.85589970000001,53390.32149960001 2025-05-12,11:28:49.000,132,11034757,12485,0,1747049328,12973.87736315,102.84885057000065,53390.34944808001 2025-05-12,11:28:50.000,132,11034747,12645,0,1747049329,12973.904308389996,102.82065405000321,53390.33547384 2025-05-12,11:28:51.000,132,11034762,12765,0,1747049330,12973.958198870001,102.77835926999978,53390.39835792001 2025-05-12,11:28:52.000,132,11034835,12645,0,1747049331,12973.937989940001,102.77835926999978,53390.32149960001 2025-05-12,11:28:53.000,132,11034794,12965,0,1747049332,12973.91778101,102.77835926999978,53390.29355112 2025-05-12,11:28:54.000,132,11034770,13045,0,1747049333,12973.924517319996,102.77131014000042,53390.31451248 2025-05-12,11:28:55.000,132,11034752,12645,0,1747049334,12973.91778101,102.74311362000299,53390.33547384 2025-05-12,11:28:56.000,132,11034800,12885,0,1747049335,12973.911044699991,102.76426101000106,53390.34944808001 2025-05-12,11:28:57.000,132,11034741,12765,0,1747049336,12973.87736315,102.79950665999786,53390.38438368 2025-05-12,11:28:58.000,132,11034766,13005,0,1747049337,12973.904308389996,102.79950665999786,53390.36342232 2025-05-12,11:28:59.000,132,11034776,12845,0,1747049338,12973.83694529,102.82065405000321,53390.34246096 2025-05-12,11:29:00.000,132,11034816,12685,0,1747049339,12973.803263739996,102.79950665999786,53390.33547384 2025-05-12,11:29:01.000,132,11034762,12605,0,1747049340,12973.79652743,102.84885057000065,53390.328486720005 2025-05-12,11:29:02.000,132,11034752,12725,0,1747049341,12973.72916432999,102.89114535000408,53390.33547384 2025-05-12,11:29:03.000,132,11034772,12605,0,1747049342,12973.68874646999,102.91229274000216,53390.39835792001 2025-05-12,11:29:04.000,132,11034741,12805,0,1747049343,12973.64832860999,102.93344013000024,53390.34944808001 2025-05-12,11:29:05.000,132,11034748,12965,0,1747049344,12973.60791074999,103.0039314300011,53390.31451248 2025-05-12,11:29:06.000,132,11034755,12885,0,1747049345,12973.61464706,103.02507881999918,53390.32149960001 2025-05-12,11:29:07.000,132,11034796,12445,0,1747049346,12973.55402027,103.04622621000453,53390.30752536 2025-05-12,11:29:08.000,132,11034731,13125,0,1747049347,12973.5742292,103.1026192499994,53390.34246096 2025-05-12,11:29:09.000,132,11034724,12885,0,1747049348,12973.53381134,103.12376664000476,53390.33547384 2025-05-12,11:29:10.000,132,11034801,12885,0,1747049349,12973.53381134,103.13081577000412,53390.31451248 2025-05-12,11:29:11.000,132,11034774,12765,0,1747049350,12973.55402027,103.13786490000348,53390.34246096 2025-05-12,11:29:12.000,132,11034729,12965,0,1747049351,12973.560756579995,103.17311055000027,53390.30053824001 2025-05-12,11:29:13.000,132,11034817,12765,0,1747049352,12973.61464706,103.18720880999899,53390.328486720005 2025-05-12,11:29:14.000,132,11034772,12685,0,1747049353,12973.63485599,103.15901229000156,53390.34944808001 2025-05-12,11:29:15.000,132,11034759,12565,0,1747049354,12973.661801229995,103.15901229000156,53390.31451248 2025-05-12,11:29:16.000,132,11034752,12925,0,1747049355,12973.70895539999,103.16606142000091,53390.33547384 2025-05-12,11:29:17.000,132,11034764,12645,0,1747049356,12973.762845879995,103.13081577000412,53390.36342232 2025-05-12,11:29:18.000,132,11034782,12765,0,1747049357,12973.7763185,103.13081577000412,53390.3564352 2025-05-12,11:29:19.000,132,11034790,12605,0,1747049358,12973.870626839991,103.13081577000412,53390.34246096 2025-05-12,11:29:20.000,132,11034793,13085,0,1747049359,12973.890835769991,103.09557012000005,53390.34246096 2025-05-12,11:29:21.000,132,11034806,12605,0,1747049360,12973.964935179996,103.09557012000005,53390.286564 2025-05-12,11:29:22.000,132,11034800,12645,0,1747049361,12973.985144109996,103.04622621000453,53390.30752536 2025-05-12,11:29:23.000,132,11034753,13165,0,1747049362,12974.059243520001,103.0391770799979,53390.32149960001 2025-05-12,11:29:24.000,132,11034775,12685,0,1747049363,12974.072716139992,102.98278404000303,53390.31451248 2025-05-12,11:29:25.000,132,11034772,12565,0,1747049364,12974.133342929992,102.97573491000367,53390.32149960001 2025-05-12,11:29:26.000,132,11034789,12765,0,1747049365,12974.153551859992,102.98983317000238,53390.34944808001 2025-05-12,11:29:27.000,132,11034780,12645,0,1747049366,12974.200706030002,102.98278404000303,53390.34944808001 2025-05-12,11:29:28.000,132,11034786,12765,0,1747049367,12974.207442339997,102.92639100000088,53390.3913708 2025-05-12,11:29:29.000,132,11034818,12525,0,1747049368,12974.247860199997,102.91229274000216,53390.39835792001 2025-05-12,11:29:30.000,132,11034740,12645,0,1747049369,12974.274805439993,102.96868578000431,53390.3913708 2025-05-12,11:29:31.000,132,11034782,12965,0,1747049370,12974.295014369993,102.91934187000152,53390.40534504 2025-05-12,11:29:32.000,132,11034794,12765,0,1747049371,12974.328695919998,102.95458751999831,53390.3913708 2025-05-12,11:29:33.000,132,11034804,12805,0,1747049372,12974.295014369993,102.98983317000238,53390.33547384 2025-05-12,11:29:34.000,132,11034757,12365,0,1747049373,12974.254596509993,102.96868578000431,53390.377396560005 2025-05-12,11:29:35.000,132,11034791,12965,0,1747049374,12974.247860199997,103.0039314300011,53390.40534504 2025-05-12,11:29:36.000,132,11034722,12525,0,1747049375,12974.207442339997,102.98983317000238,53390.3913708 2025-05-12,11:29:37.000,132,11034810,12605,0,1747049376,12974.187233409997,103.0039314300011,53390.41931928001 2025-05-12,11:29:38.000,132,11034764,12725,0,1747049377,12974.133342929992,103.04622621000453,53390.41233216 2025-05-12,11:29:39.000,132,11034810,12525,0,1747049378,12974.086188759997,103.05327534000389,53390.447267760006 2025-05-12,11:29:40.000,132,11034762,12685,0,1747049379,12974.119870310002,103.05327534000389,53390.44028064001 2025-05-12,11:29:41.000,132,11034810,12605,0,1747049380,12974.079452450002,103.1026192499994,53390.447267760006 2025-05-12,11:29:42.000,132,11034767,12605,0,1747049381,12974.079452450002,103.14491403000284,53390.48220336 2025-05-12,11:29:43.000,132,11034798,12885,0,1747049382,12974.059243520001,103.13081577000412,53390.46822912001 2025-05-12,11:29:44.000,132,11034758,12925,0,1747049383,12974.072716139992,103.1519631600022,53390.45425488 2025-05-12,11:29:45.000,132,11034789,12685,0,1747049384,12974.086188759997,103.17311055000027,53390.43329352 2025-05-12,11:29:46.000,132,11034762,12765,0,1747049385,12974.072716139992,103.18015967999963,53390.475216240004 2025-05-12,11:29:47.000,132,11034793,12765,0,1747049386,12974.059243520001,103.18015967999963,53390.41931928001 2025-05-12,11:29:48.000,132,11034796,12765,0,1747049387,12974.086188759997,103.19425793999835,53390.43329352 2025-05-12,11:29:49.000,132,11034823,12805,0,1747049388,12974.099661380002,103.19425793999835,53390.461242 2025-05-12,11:29:50.000,132,11034831,13045,0,1747049389,12974.099661380002,103.19425793999835,53390.48220336 2025-05-12,11:29:51.000,132,11034762,12685,0,1747049390,12974.106397689997,103.19425793999835,53390.51015184 2025-05-12,11:29:52.000,132,11034768,13045,0,1747049391,12974.140079240002,103.19425793999835,53390.496177600005 2025-05-12,11:29:53.000,132,11034805,12685,0,1747049392,12974.214178649992,103.18720880999899,53390.461242 2025-05-12,11:29:54.000,132,11034775,12725,0,1747049393,12974.207442339997,103.1519631600022,53390.52412608 2025-05-12,11:29:55.000,132,11034810,12285,0,1747049394,12974.254596509993,103.15901229000156,53390.48220336 2025-05-12,11:29:56.000,132,11034797,12805,0,1747049395,12974.295014369993,103.14491403000284,53390.50316472 2025-05-12,11:29:57.000,132,11034723,12965,0,1747049396,12974.348904849998,103.13081577000412,53390.53810032001 2025-05-12,11:29:58.000,132,11034774,12605,0,1747049397,12974.362377469988,103.11671750999813,53390.496177600005 2025-05-12,11:29:59.000,132,11034736,12885,0,1747049398,12974.423004259988,103.1026192499994,53390.48919048001 2025-05-12,11:30:00.000,132,11034763,12605,0,1747049399,12974.470158429998,103.06737360000261,53390.48919048001 2025-05-12,11:30:01.000,132,11034782,12965,0,1747049400,12974.537521529994,103.03212794999854,53390.496177600005 2025-05-12,11:30:02.000,132,11034761,12965,0,1747049401,12974.584675699989,103.0039314300011,53390.51015184 2025-05-12,11:30:03.000,132,11034771,12805,0,1747049402,12974.638566179994,103.0039314300011,53390.56604880001 2025-05-12,11:30:04.000,132,11034779,12645,0,1747049403,12974.70592927999,102.99688230000174,53390.55906168 2025-05-12,11:30:05.000,132,11034817,12605,0,1747049404,12974.74634713999,102.9404892599996,53390.593997280004 2025-05-12,11:30:06.000,132,11034745,12845,0,1747049405,12974.82718285999,102.91229274000216,53390.614958640006 2025-05-12,11:30:07.000,132,11034820,12645,0,1747049406,12974.901282269995,102.91229274000216,53390.55906168 2025-05-12,11:30:08.000,132,11034775,12645,0,1747049407,12974.92822750999,102.88409622000472,53390.57303592 2025-05-12,11:30:09.000,132,11034764,12605,0,1747049408,12975.00906322999,102.85589970000001,53390.6009844 2025-05-12,11:30:10.000,132,11034788,12645,0,1747049409,12975.02927215999,102.86999795999873,53390.60797152001 2025-05-12,11:30:11.000,132,11034761,12925,0,1747049410,12975.083162639996,102.86999795999873,53390.593997280004 2025-05-12,11:30:12.000,132,11034713,12725,0,1747049411,12975.103371569996,102.85589970000001,53390.67784272 2025-05-12,11:30:13.000,132,11034717,12885,0,1747049412,12975.137053120001,102.88409622000472,53390.69880408 2025-05-12,11:30:14.000,132,11034776,12765,0,1747049413,12975.143789429996,102.87704708999809,53390.68482984001 2025-05-12,11:30:15.000,132,11034777,12685,0,1747049414,12975.089898949991,102.87704708999809,53390.6708556 2025-05-12,11:30:16.000,132,11034753,12965,0,1747049415,12975.137053120001,102.89819448000344,53390.69181696 2025-05-12,11:30:17.000,132,11034812,12485,0,1747049416,12975.143789429996,102.9052436100028,53390.72675256 2025-05-12,11:30:18.000,132,11034721,12965,0,1747049417,12975.170734669991,102.91229274000216,53390.73373968001 2025-05-12,11:30:19.000,132,11034775,12765,0,1747049418,12975.157262050001,102.92639100000088,53390.75470104001 2025-05-12,11:30:20.000,132,11034756,12565,0,1747049419,12975.143789429996,102.9404892599996,53390.77566240001 2025-05-12,11:30:21.000,132,11034797,12645,0,1747049420,12975.110107879991,102.96868578000431,53390.77566240001 2025-05-12,11:30:22.000,132,11034789,12805,0,1747049421,12975.143789429996,102.99688230000174,53390.83854648 2025-05-12,11:30:23.000,132,11034737,12605,0,1747049422,12975.130316809991,103.01802968999982,53390.82457224001 2025-05-12,11:30:24.000,132,11034737,12525,0,1747049423,12975.123580499996,103.01098056000046,53390.8455336 2025-05-12,11:30:25.000,132,11034730,12685,0,1747049424,12975.11684419,103.0391770799979,53390.85950784 2025-05-12,11:30:26.000,132,11034774,12685,0,1747049425,12975.09663526,103.09557012000005,53390.86649496 2025-05-12,11:30:27.000,132,11034795,12805,0,1747049426,12975.11684419,103.08852099000069,53390.880469200005 2025-05-12,11:30:28.000,132,11034759,12605,0,1747049427,12975.130316809991,103.10966837999877,53390.92239192001 2025-05-12,11:30:29.000,132,11034762,12805,0,1747049428,12975.177470980001,103.10966837999877,53390.97130176001 2025-05-12,11:30:30.000,132,11034764,12845,0,1747049429,12975.224625149996,103.12376664000476,53390.95732752 2025-05-12,11:30:31.000,132,11034765,13125,0,1747049430,12975.285251939997,103.13786490000348,53390.999250240005 2025-05-12,11:30:32.000,132,11034754,12605,0,1747049431,12975.244834079997,103.1026192499994,53390.985276 2025-05-12,11:30:33.000,132,11034778,12685,0,1747049432,12975.271779319992,103.1519631600022,53390.99226312001 2025-05-12,11:30:34.000,132,11034808,12845,0,1747049433,12975.265043009997,103.13786490000348,53390.999250240005 2025-05-12,11:30:35.000,132,11034789,12605,0,1747049434,12975.339142420002,103.16606142000091,53391.07610856 2025-05-12,11:30:36.000,132,11034736,12765,0,1747049435,12975.359351350002,103.13786490000348,53391.13200552 2025-05-12,11:30:37.000,132,11034751,12405,0,1747049436,12975.393032899992,103.13786490000348,53391.118031280006 2025-05-12,11:30:38.000,132,11034820,12725,0,1747049437,12975.379560280002,103.10966837999877,53391.10405704 2025-05-12,11:30:39.000,132,11034760,12685,0,1747049438,12975.446923379997,103.11671750999813,53391.18091536 2025-05-12,11:30:40.000,132,11034772,12645,0,1747049439,12975.494077549993,103.06737360000261,53391.15995400001 2025-05-12,11:30:41.000,132,11034760,12765,0,1747049440,12975.541231720003,103.05327534000389,53391.2298252 2025-05-12,11:30:42.000,132,11034811,12685,0,1747049441,12975.561440650003,103.06737360000261,53391.13899264001 2025-05-12,11:30:43.000,132,11034767,12725,0,1747049442,12975.574913269993,103.05327534000389,53391.2298252 2025-05-12,11:30:44.000,132,11034777,12605,0,1747049443,12975.628803749998,103.05327534000389,53391.22283808 2025-05-12,11:30:45.000,132,11034772,13045,0,1747049444,12975.675957919993,103.0391770799979,53391.23681232001 2025-05-12,11:30:46.000,132,11034762,12645,0,1747049445,12975.682694229989,102.99688230000174,53391.23681232001 2025-05-12,11:30:47.000,132,11034785,12725,0,1747049446,12975.709639469998,102.97573491000367,53391.29270928 2025-05-12,11:30:48.000,132,11034808,12805,0,1747049447,12975.750057329999,102.96163664999767,53391.27873504001 2025-05-12,11:30:49.000,132,11034800,12725,0,1747049448,12975.729848399998,102.91229274000216,53391.34161912 2025-05-12,11:30:50.000,132,11034799,12765,0,1747049449,12975.756793639994,102.86999795999873,53391.34860624 2025-05-12,11:30:51.000,132,11034816,12565,0,1747049450,12975.763529949989,102.82770318000257,53391.36258048 2025-05-12,11:30:52.000,132,11034746,12805,0,1747049451,12975.783738879989,102.7924575299985,53391.41847744 2025-05-12,11:30:53.000,132,11034783,12885,0,1747049452,12975.756793639994,102.74311362000299,53391.3695676 2025-05-12,11:30:54.000,132,11034809,12605,0,1747049453,12975.756793639994,102.76426101000106,53391.41149032 2025-05-12,11:30:55.000,132,11034823,13045,0,1747049454,12975.770266259999,102.74311362000299,53391.39052896 2025-05-12,11:30:56.000,132,11034780,12765,0,1747049455,12975.689430539998,102.74311362000299,53391.41847744 2025-05-12,11:30:57.000,132,11034784,12605,0,1747049456,12975.709639469998,102.6937697100002,53391.46040016 2025-05-12,11:30:58.000,132,11034756,12725,0,1747049457,12975.655748989993,102.68672058000084,53391.46040016 2025-05-12,11:30:59.000,132,11034779,12765,0,1747049458,12975.595122199993,102.72901536000427,53391.46738728 2025-05-12,11:31:00.000,132,11034815,12805,0,1747049459,12975.574913269993,102.71491709999827,53391.42546456001 2025-05-12,11:31:01.000,132,11034747,12725,0,1747049460,12975.547968029998,102.6937697100002,53391.481361520004 2025-05-12,11:31:02.000,132,11034818,12525,0,1747049461,12975.507550169998,102.70786796999892,53391.46040016 2025-05-12,11:31:03.000,132,11034789,12765,0,1747049462,12975.473868619993,102.70786796999892,53391.44642592001 2025-05-12,11:31:04.000,132,11034796,12925,0,1747049463,12975.433450759992,102.70786796999892,53391.432451680004 2025-05-12,11:31:05.000,132,11034769,12685,0,1747049464,12975.372823969992,102.74311362000299,53391.49533576001 2025-05-12,11:31:06.000,132,11034766,12965,0,1747049465,12975.285251939997,102.73606449000363,53391.49533576001 2025-05-12,11:31:07.000,132,11034754,12925,0,1747049466,12975.251570389992,102.7572118800017,53391.48834864 2025-05-12,11:31:08.000,132,11034769,12845,0,1747049467,12975.197679910001,102.81360492000385,53391.502322880006 2025-05-12,11:31:09.000,132,11034751,12685,0,1747049468,12975.137053120001,102.81360492000385,53391.46738728 2025-05-12,11:31:10.000,132,11034753,12885,0,1747049469,12975.04948108999,102.8065557900045,53391.481361520004 2025-05-12,11:31:11.000,132,11034735,12685,0,1747049470,12975.01579954,102.78540839999914,53391.49533576001 2025-05-12,11:31:12.000,132,11034737,12805,0,1747049471,12974.96864536999,102.81360492000385,53391.48834864 2025-05-12,11:31:13.000,132,11034746,12765,0,1747049472,12974.901282269995,102.8065557900045,53391.47437440001 2025-05-12,11:31:14.000,132,11034787,12885,0,1747049473,12974.81371024,102.8065557900045,53391.51629712 2025-05-12,11:31:15.000,132,11034775,12805,0,1747049474,12974.820446549995,102.82770318000257,53391.51629712 2025-05-12,11:31:16.000,132,11034765,12605,0,1747049475,12974.73287452,102.82770318000257,53391.481361520004 2025-05-12,11:31:17.000,132,11034765,12605,0,1747049476,12974.75308345,102.8065557900045,53391.46040016 2025-05-12,11:31:18.000,132,11034762,12765,0,1747049477,12974.678984039994,102.7924575299985,53391.481361520004 2025-05-12,11:31:19.000,132,11034824,12725,0,1747049478,12974.62509355999,102.8065557900045,53391.53027136 2025-05-12,11:31:20.000,132,11034770,12845,0,1747049479,12974.631829869999,102.72901536000427,53391.47437440001 2025-05-12,11:31:21.000,132,11034775,12845,0,1747049480,12974.64530248999,102.7572118800017,53391.54424560001 2025-05-12,11:31:22.000,132,11034768,12725,0,1747049481,12974.598148319994,102.75016275000235,53391.53027136 2025-05-12,11:31:23.000,132,11034800,13165,0,1747049482,12974.550994149999,102.67262232000212,53391.432451680004 2025-05-12,11:31:24.000,132,11034805,12765,0,1747049483,12974.550994149999,102.64442580000468,53391.481361520004 2025-05-12,11:31:25.000,132,11034784,12965,0,1747049484,12974.537521529994,102.63737666999805,53391.453413040006 2025-05-12,11:31:26.000,132,11034772,12805,0,1747049485,12974.510576289998,102.61622927999997,53391.46040016 2025-05-12,11:31:27.000,132,11034741,12645,0,1747049486,12974.510576289998,102.58803276000253,53391.481361520004 2025-05-12,11:31:28.000,132,11034748,12925,0,1747049487,12974.483631049989,102.58803276000253,53391.453413040006 2025-05-12,11:31:29.000,132,11034792,12845,0,1747049488,12974.490367359998,102.55983623999782,53391.44642592001 2025-05-12,11:31:30.000,132,11034793,12845,0,1747049489,12974.483631049989,102.53163972000038,53391.37655472001 2025-05-12,11:31:31.000,132,11034753,12925,0,1747049490,12974.429740569998,102.56688537000446,53391.40450320001 2025-05-12,11:31:32.000,132,11034773,12925,0,1747049491,12974.389322709998,102.58098363000317,53391.35559336001 2025-05-12,11:31:33.000,132,11034741,12965,0,1747049492,12974.335432229993,102.55278710999846,53391.37655472001 2025-05-12,11:31:34.000,132,11034780,12725,0,1747049493,12974.295014369993,102.53868884999974,53391.34860624 2025-05-12,11:31:35.000,132,11034795,12525,0,1747049494,12974.254596509993,102.56688537000446,53391.37655472001 2025-05-12,11:31:36.000,132,11034775,12845,0,1747049495,12974.214178649992,102.57393450000382,53391.34860624 2025-05-12,11:31:37.000,132,11034780,12965,0,1747049496,12974.106397689997,102.62327840999933,53391.313670640004 2025-05-12,11:31:38.000,132,11034759,12605,0,1747049497,12974.052507209992,102.61622927999997,53391.285722160006 2025-05-12,11:31:39.000,132,11034767,12565,0,1747049498,12973.998616730001,102.62327840999933,53391.32065776 2025-05-12,11:31:40.000,132,11034744,12405,0,1747049499,12973.924517319996,102.64442580000468,53391.27873504001 2025-05-12,11:31:41.000,132,11034777,12765,0,1747049500,12973.863890529996,102.68672058000084,53391.25777368001 2025-05-12,11:31:42.000,132,11034782,12725,0,1747049501,12973.81000004999,102.67967145000148,53391.2298252 2025-05-12,11:31:43.000,132,11034766,12445,0,1747049502,12973.762845879995,102.73606449000363,53391.27873504001 2025-05-12,11:31:44.000,132,11034773,12725,0,1747049503,12973.661801229995,102.72901536000427,53391.18091536 2025-05-12,11:31:45.000,132,11034770,12765,0,1747049504,12973.59443813,102.75016275000235,53391.20187672 2025-05-12,11:31:46.000,132,11034804,12925,0,1747049505,12973.54728395999,102.70786796999892,53391.18091536 2025-05-12,11:31:47.000,132,11034788,12725,0,1747049506,12973.49339348,102.72196623000491,53391.23681232001 2025-05-12,11:31:48.000,132,11034808,12725,0,1747049507,12973.439502999994,102.6937697100002,53391.1948896 2025-05-12,11:31:49.000,132,11034822,12845,0,1747049508,12973.432766689999,102.67967145000148,53391.13200552 2025-05-12,11:31:50.000,132,11034803,12605,0,1747049509,12973.385612519989,102.67967145000148,53391.097069920004 2025-05-12,11:31:51.000,132,11034779,12445,0,1747049510,12973.345194659989,102.67262232000212,53391.08309568 2025-05-12,11:31:52.000,132,11034793,12685,0,1747049511,12973.338458349994,102.6585240600034,53391.02021160001 2025-05-12,11:31:53.000,132,11034818,12605,0,1747049512,12973.331722039999,102.66557319000276,53391.0551472 2025-05-12,11:31:54.000,132,11034772,12645,0,1747049513,12973.324985729989,102.63032753999869,53391.06912144001 2025-05-12,11:31:55.000,132,11034826,12605,0,1747049514,12973.318249419994,102.62327840999933,53391.02021160001 2025-05-12,11:31:56.000,132,11034789,12925,0,1747049515,12973.338458349994,102.63737666999805,53391.00623736 2025-05-12,11:31:57.000,132,11034819,12725,0,1747049516,12973.351930969999,102.60213102000125,53391.048160080005 2025-05-12,11:31:58.000,132,11034828,12605,0,1747049517,12973.365403589989,102.60918015000061,53390.978288880004 2025-05-12,11:31:59.000,132,11034829,12525,0,1747049518,12973.365403589989,102.60213102000125,53390.97130176001 2025-05-12,11:32:00.000,132,11034776,12925,0,1747049519,12973.372139899999,102.58803276000253,53390.999250240005 2025-05-12,11:32:01.000,132,11034834,12805,0,1747049520,12973.42603037999,102.5950818900019,53390.97130176001 2025-05-12,11:32:02.000,132,11034818,12965,0,1747049521,12973.432766689999,102.56688537000446,53390.999250240005 2025-05-12,11:32:03.000,132,11034834,13005,0,1747049522,12973.47318455,102.55278710999846,53390.999250240005 2025-05-12,11:32:04.000,132,11034791,12965,0,1747049523,12973.47318455,102.53163972000038,53390.985276 2025-05-12,11:32:05.000,132,11034775,12965,0,1747049524,12973.53381134,102.5457379799991,53390.978288880004 2025-05-12,11:32:06.000,132,11034815,12525,0,1747049525,12973.53381134,102.50344320000295,53390.90143056001 2025-05-12,11:32:07.000,132,11034796,12765,0,1747049526,12973.540547649995,102.50344320000295,53390.90143056001 2025-05-12,11:32:08.000,132,11034803,12605,0,1747049527,12973.560756579995,102.51754146000167,53390.92239192001 2025-05-12,11:32:09.000,132,11034799,12645,0,1747049528,12973.601174439995,102.46819754999888,53390.90143056001 2025-05-12,11:32:10.000,132,11034826,12765,0,1747049529,12973.601174439995,102.4470501600008,53390.88745632 2025-05-12,11:32:11.000,132,11034807,12925,0,1747049530,12973.58770181999,102.45409929000016,53390.82457224001 2025-05-12,11:32:12.000,132,11034844,12805,0,1747049531,12973.62811967999,102.45409929000016,53390.88745632 2025-05-12,11:32:13.000,132,11034794,12685,0,1747049532,12973.59443813,102.45409929000016,53390.85950784 2025-05-12,11:32:14.000,132,11034803,12685,0,1747049533,12973.62811967999,102.4470501600008,53390.82457224001 2025-05-12,11:32:15.000,132,11034806,12445,0,1747049534,12973.63485599,102.43295190000208,53390.880469200005 2025-05-12,11:32:16.000,132,11034775,12525,0,1747049535,12973.661801229995,102.4470501600008,53390.86649496 2025-05-12,11:32:17.000,132,11034783,13125,0,1747049536,12973.64832860999,102.4470501600008,53390.85950784 2025-05-12,11:32:18.000,132,11034776,12845,0,1747049537,12973.68874646999,102.47524667999824,53390.87348208001 2025-05-12,11:32:19.000,132,11034792,12805,0,1747049538,12973.682010159995,102.48229581000487,53390.81758512 2025-05-12,11:32:20.000,132,11034792,12725,0,1747049539,12973.661801229995,102.52459059000103,53390.831559360005 2025-05-12,11:32:21.000,132,11034759,12885,0,1747049540,12973.68874646999,102.51754146000167,53390.810598000004 2025-05-12,11:32:22.000,132,11034833,12605,0,1747049541,12973.70895539999,102.53163972000038,53390.83854648 2025-05-12,11:32:23.000,132,11034808,12765,0,1747049542,12973.702219089995,102.52459059000103,53390.82457224001 2025-05-12,11:32:24.000,132,11034749,13085,0,1747049543,12973.67527385,102.51049233000231,53390.79662376 2025-05-12,11:32:25.000,132,11034748,12685,0,1747049544,12973.65506492,102.50344320000295,53390.83854648 2025-05-12,11:32:26.000,132,11034798,12885,0,1747049545,12973.64832860999,102.51049233000231,53390.80361088001 2025-05-12,11:32:27.000,132,11034816,12765,0,1747049546,12973.65506492,102.51754146000167,53390.86649496 2025-05-12,11:32:28.000,132,11034764,12645,0,1747049547,12973.61464706,102.49639407000359,53390.81758512 2025-05-12,11:32:29.000,132,11034767,12645,0,1747049548,12973.60791074999,102.50344320000295,53390.782649520006 2025-05-12,11:32:30.000,132,11034790,12765,0,1747049549,12973.60791074999,102.51049233000231,53390.8455336 2025-05-12,11:32:31.000,132,11034758,13005,0,1747049550,12973.580965509995,102.51049233000231,53390.77566240001 2025-05-12,11:32:32.000,132,11034777,12805,0,1747049551,12973.59443813,102.55278710999846,53390.85950784 2025-05-12,11:32:33.000,132,11034767,12765,0,1747049552,12973.60791074999,102.48934494000423,53390.90143056001 2025-05-12,11:32:34.000,132,11034784,12445,0,1747049553,12973.61464706,102.48934494000423,53390.831559360005 2025-05-12,11:32:35.000,132,11034847,12725,0,1747049554,12973.62811967999,102.48229581000487,53390.831559360005 2025-05-12,11:32:36.000,132,11034784,12605,0,1747049555,12973.63485599,102.44000103000144,53390.78963664 2025-05-12,11:32:37.000,132,11034787,12805,0,1747049556,12973.66853753999,102.46114841999952,53390.782649520006 2025-05-12,11:32:38.000,132,11034777,12605,0,1747049557,12973.69548278,102.4470501600008,53390.78963664 2025-05-12,11:32:39.000,132,11034778,12765,0,1747049558,12973.742636949995,102.45409929000016,53390.80361088001 2025-05-12,11:32:40.000,132,11034741,12925,0,1747049559,12973.75610957,102.411804510004,53390.80361088001 2025-05-12,11:32:41.000,132,11034791,12965,0,1747049560,12973.783054809996,102.42590277000272,53390.86649496 2025-05-12,11:32:42.000,132,11034743,12885,0,1747049561,12973.81673636,102.39770624999801,53390.87348208001 2025-05-12,11:32:43.000,132,11034795,13165,0,1747049562,12973.79652743,102.38360798999929,53390.83854648 2025-05-12,11:32:44.000,132,11034736,12805,0,1747049563,12973.81673636,102.40475538000464,53390.79662376 2025-05-12,11:32:45.000,132,11034754,12885,0,1747049564,12973.83020897999,102.39770624999801,53390.86649496 2025-05-12,11:32:46.000,132,11034786,13045,0,1747049565,12973.823472669996,102.39065711999865,53390.86649496 2025-05-12,11:32:47.000,132,11034805,12725,0,1747049566,12973.83694529,102.39065711999865,53390.880469200005 2025-05-12,11:32:48.000,132,11034799,13045,0,1747049567,12973.803263739996,102.37655885999993,53390.82457224001 2025-05-12,11:32:49.000,132,11034754,12885,0,1747049568,12973.843681599996,102.37655885999993,53390.80361088001 2025-05-12,11:32:50.000,132,11034801,12645,0,1747049569,12973.83020897999,102.34131321000314,53390.831559360005 2025-05-12,11:32:51.000,132,11034763,13005,0,1747049570,12973.850417909991,102.29196930000035,53390.8455336 2025-05-12,11:32:52.000,132,11034743,12965,0,1747049571,12973.823472669996,102.31311668999842,53390.82457224001 2025-05-12,11:32:53.000,132,11034770,12885,0,1747049572,12973.81000004999,102.27082191000227,53390.81758512 2025-05-12,11:32:54.000,132,11034744,12845,0,1747049573,12973.823472669996,102.25672365000355,53390.85950784 2025-05-12,11:32:55.000,132,11034806,13045,0,1747049574,12973.803263739996,102.2355762599982,53390.87348208001 2025-05-12,11:32:56.000,132,11034792,12965,0,1747049575,12973.783054809996,102.24262539000483,53390.77566240001 2025-05-12,11:32:57.000,132,11034755,12765,0,1747049576,12973.78979111999,102.20737974000076,53390.831559360005 2025-05-12,11:32:58.000,132,11034776,12645,0,1747049577,12973.78979111999,102.19328148000204,53390.810598000004 2025-05-12,11:32:59.000,132,11034762,12965,0,1747049578,12973.79652743,102.21442887000012,53390.82457224001 2025-05-12,11:33:00.000,132,11034769,12965,0,1747049579,12973.74937325999,102.17213409000396,53390.78963664 2025-05-12,11:33:01.000,132,11034797,12725,0,1747049580,12973.74937325999,102.19328148000204,53390.85252072001 2025-05-12,11:33:02.000,132,11034751,12965,0,1747049581,12973.72916432999,102.19328148000204,53390.81758512 2025-05-12,11:33:03.000,132,11034802,12805,0,1747049582,12973.68874646999,102.22147799999948,53390.831559360005 2025-05-12,11:33:04.000,132,11034775,12765,0,1747049583,12973.70895539999,102.26377278000291,53390.79662376 2025-05-12,11:33:05.000,132,11034754,12645,0,1747049584,12973.69548278,102.25672365000355,53390.79662376 2025-05-12,11:33:06.000,132,11034803,12845,0,1747049585,12973.60791074999,102.28492017000099,53390.77566240001 2025-05-12,11:33:07.000,132,11034771,12605,0,1747049586,12973.54728395999,102.29196930000035,53390.7407268 2025-05-12,11:33:08.000,132,11034761,12965,0,1747049587,12973.49339348,102.30606755999906,53390.79662376 2025-05-12,11:33:09.000,132,11034722,12885,0,1747049588,12973.452975619999,102.32721495000442,53390.74771392 2025-05-12,11:33:10.000,132,11034800,12965,0,1747049589,12973.40582144999,102.39770624999801,53390.78963664 2025-05-12,11:33:11.000,132,11034747,12925,0,1747049590,12973.392348829999,102.38360798999929,53390.782649520006 2025-05-12,11:33:12.000,132,11034807,12645,0,1747049591,12973.304776799989,102.40475538000464,53390.77566240001 2025-05-12,11:33:13.000,132,11034768,12845,0,1747049592,12973.271095249998,102.43295190000208,53390.78963664 2025-05-12,11:33:14.000,132,11034736,12925,0,1747049593,12973.223941079988,102.44000103000144,53390.77566240001 2025-05-12,11:33:15.000,132,11034751,12885,0,1747049594,12973.210468459998,102.48934494000423,53390.761688160004 2025-05-12,11:33:16.000,132,11034761,12805,0,1747049595,12973.163314289988,102.47524667999824,53390.663868480005 2025-05-12,11:33:17.000,132,11034794,12845,0,1747049596,12973.143105359988,102.46819754999888,53390.663868480005 2025-05-12,11:33:18.000,132,11034789,12845,0,1747049597,12973.149841669998,102.51049233000231,53390.69880408 2025-05-12,11:33:19.000,132,11034798,12525,0,1747049598,12973.163314289988,102.50344320000295,53390.68482984001 2025-05-12,11:33:20.000,132,11034821,12645,0,1747049599,12973.183523219988,102.48934494000423,53390.70579120001 2025-05-12,11:33:21.000,132,11034748,12805,0,1747049600,12973.223941079988,102.48934494000423,53390.712778320005 2025-05-12,11:33:22.000,132,11034824,12645,0,1747049601,12973.264358939989,102.48229581000487,53390.69181696 2025-05-12,11:33:23.000,132,11034729,12605,0,1747049602,12973.291304179998,102.48229581000487,53390.67784272 2025-05-12,11:33:24.000,132,11034799,12605,0,1747049603,12973.351930969999,102.46819754999888,53390.65688136001 2025-05-12,11:33:25.000,132,11034735,12645,0,1747049604,12973.44623930999,102.40475538000464,53390.6708556 2025-05-12,11:33:26.000,132,11034772,12605,0,1747049605,12973.459711929994,102.39065711999865,53390.70579120001 2025-05-12,11:33:27.000,132,11034738,12445,0,1747049606,12973.53381134,102.35541147000185,53390.73373968001 2025-05-12,11:33:28.000,132,11034747,12725,0,1747049607,12973.5742292,102.32721495000442,53390.71976544 2025-05-12,11:33:29.000,132,11034754,12645,0,1747049608,12973.59443813,102.2990184299997,53390.69880408 2025-05-12,11:33:30.000,132,11034825,12725,0,1747049609,12973.62811967999,102.27082191000227,53390.67784272 2025-05-12,11:33:31.000,132,11034761,12805,0,1747049610,12973.661801229995,102.27787104000163,53390.68482984001 2025-05-12,11:33:32.000,132,11034757,12645,0,1747049611,12973.71569171,102.27787104000163,53390.71976544 2025-05-12,11:33:33.000,132,11034797,12885,0,1747049612,12973.742636949995,102.29196930000035,53390.6708556 2025-05-12,11:33:34.000,132,11034759,12765,0,1747049613,12973.75610957,102.2990184299997,53390.70579120001 2025-05-12,11:33:35.000,132,11034799,12885,0,1747049614,12973.74937325999,102.2990184299997,53390.69880408 2025-05-12,11:33:36.000,132,11034781,12445,0,1747049615,12973.76958218999,102.31311668999842,53390.70579120001 2025-05-12,11:33:37.000,132,11034806,12605,0,1747049616,12973.762845879995,102.32016581999778,53390.70579120001 2025-05-12,11:33:38.000,132,11034742,13285,0,1747049617,12973.75610957,102.36246060000121,53390.71976544 2025-05-12,11:33:39.000,132,11034786,12805,0,1747049618,12973.72916432999,102.36246060000121,53390.7407268 2025-05-12,11:33:40.000,132,11034773,12605,0,1747049619,12973.73590064,102.38360798999929,53390.80361088001 2025-05-12,11:33:41.000,132,11034745,12805,0,1747049620,12973.67527385,102.39065711999865,53390.761688160004 2025-05-12,11:33:42.000,132,11034810,12725,0,1747049621,12973.64832860999,102.44000103000144,53390.73373968001 2025-05-12,11:33:43.000,132,11034780,12765,0,1747049622,12973.601174439995,102.43295190000208,53390.78963664 2025-05-12,11:33:44.000,132,11034785,12925,0,1747049623,12973.601174439995,102.46819754999888,53390.80361088001 2025-05-12,11:33:45.000,132,11034751,12885,0,1747049624,12973.540547649995,102.50344320000295,53390.761688160004 2025-05-12,11:33:46.000,132,11034784,12725,0,1747049625,12973.47318455,102.50344320000295,53390.73373968001 2025-05-12,11:33:47.000,132,11034769,12765,0,1747049626,12973.459711929994,102.51049233000231,53390.79662376 2025-05-12,11:33:48.000,132,11034759,12685,0,1747049627,12973.452975619999,102.51049233000231,53390.76867528 2025-05-12,11:33:49.000,132,11034823,12525,0,1747049628,12973.419294069994,102.51049233000231,53390.761688160004 2025-05-12,11:33:50.000,132,11034789,12925,0,1747049629,12973.40582144999,102.51049233000231,53390.79662376 2025-05-12,11:33:51.000,132,11034782,12605,0,1747049630,12973.358667279994,102.46114841999952,53390.81758512 2025-05-12,11:33:52.000,132,11034788,12605,0,1747049631,12973.338458349994,102.47524667999824,53390.78963664 2025-05-12,11:33:53.000,132,11034764,12645,0,1747049632,12973.291304179998,102.4470501600008,53390.76867528 2025-05-12,11:33:54.000,132,11034776,12805,0,1747049633,12973.291304179998,102.45409929000016,53390.78963664 2025-05-12,11:33:55.000,132,11034735,12645,0,1747049634,12973.284567869989,102.42590277000272,53390.782649520006 2025-05-12,11:33:56.000,132,11034821,12605,0,1747049635,12973.244150009989,102.42590277000272,53390.831559360005 2025-05-12,11:33:57.000,132,11034788,12805,0,1747049636,12973.244150009989,102.411804510004,53390.83854648 2025-05-12,11:33:58.000,132,11034751,12765,0,1747049637,12973.223941079988,102.40475538000464,53390.77566240001 2025-05-12,11:33:59.000,132,11034763,12885,0,1747049638,12973.223941079988,102.40475538000464,53390.79662376 2025-05-12,11:34:00.000,132,11034750,12605,0,1747049639,12973.196995839993,102.35541147000185,53390.80361088001 2025-05-12,11:34:01.000,132,11034857,13005,0,1747049640,12973.143105359988,102.37655885999993,53390.76867528 2025-05-12,11:34:02.000,132,11034793,12445,0,1747049641,12973.156577979993,102.38360798999929,53390.71976544 2025-05-12,11:34:03.000,132,11034789,12685,0,1747049642,12973.122896430003,102.39065711999865,53390.77566240001 2025-05-12,11:34:04.000,132,11034785,12805,0,1747049643,12973.089214879998,102.37655885999993,53390.80361088001 2025-05-12,11:34:05.000,132,11034801,12685,0,1747049644,12973.082478570002,102.39770624999801,53390.79662376 2025-05-12,11:34:06.000,132,11034745,12925,0,1747049645,12973.048797019997,102.38360798999929,53390.76867528 2025-05-12,11:34:07.000,132,11034768,12605,0,1747049646,12973.048797019997,102.38360798999929,53390.74771392 2025-05-12,11:34:08.000,132,11034774,12925,0,1747049647,12972.994906539992,102.41885364000336,53390.77566240001 2025-05-12,11:34:09.000,132,11034720,12645,0,1747049648,12972.941016060002,102.39770624999801,53390.782649520006 2025-05-12,11:34:10.000,132,11034764,12925,0,1747049649,12972.893861889992,102.43295190000208,53390.76867528 2025-05-12,11:34:11.000,132,11034758,12605,0,1747049650,12972.880389270002,102.45409929000016,53390.76867528 2025-05-12,11:34:12.000,132,11034772,12885,0,1747049651,12972.846707719997,102.40475538000464,53390.80361088001 2025-05-12,11:34:13.000,132,11034744,12765,0,1747049652,12972.792817239992,102.44000103000144,53390.75470104001 2025-05-12,11:34:14.000,132,11034766,12765,0,1747049653,12972.765871999996,102.46114841999952,53390.75470104001 2025-05-12,11:34:15.000,132,11034758,12605,0,1747049654,12972.745663069996,102.46819754999888,53390.72675256 2025-05-12,11:34:16.000,132,11034772,12805,0,1747049655,12972.65809104,102.45409929000016,53390.69181696 2025-05-12,11:34:17.000,132,11034751,12925,0,1747049656,12972.59072793999,102.49639407000359,53390.7407268 2025-05-12,11:34:18.000,132,11034801,12765,0,1747049657,12972.55704639,102.48934494000423,53390.69880408 2025-05-12,11:34:19.000,132,11034773,12565,0,1747049658,12972.47621067,102.48934494000423,53390.6708556 2025-05-12,11:34:20.000,132,11034758,12805,0,1747049659,12972.44926542999,102.51754146000167,53390.663868480005 2025-05-12,11:34:21.000,132,11034781,12965,0,1747049660,12972.40884756999,102.49639407000359,53390.65688136001 2025-05-12,11:34:22.000,132,11034765,12725,0,1747049661,12972.37516602,102.53163972000038,53390.67784272 2025-05-12,11:34:23.000,132,11034774,12885,0,1747049662,12972.34822077999,102.55278710999846,53390.69880408 2025-05-12,11:34:24.000,132,11034813,12725,0,1747049663,12972.32801184999,102.60213102000125,53390.6708556 2025-05-12,11:34:25.000,132,11034816,12445,0,1747049664,12972.26738505999,102.62327840999933,53390.67784272 2025-05-12,11:34:26.000,132,11034792,12525,0,1747049665,12972.24717612999,102.67967145000148,53390.642907120004 2025-05-12,11:34:27.000,132,11034771,12565,0,1747049666,12972.233703509999,102.6937697100002,53390.63592000001 2025-05-12,11:34:28.000,132,11034807,12605,0,1747049667,12972.193285649999,102.6937697100002,53390.62194576 2025-05-12,11:34:29.000,132,11034827,12925,0,1747049668,12972.179813029994,102.76426101000106,53390.62194576 2025-05-12,11:34:30.000,132,11034840,12765,0,1747049669,12972.159604099994,102.76426101000106,53390.62194576 2025-05-12,11:34:31.000,132,11034782,12605,0,1747049670,12972.152867789999,102.79950665999786,53390.614958640006 2025-05-12,11:34:32.000,132,11034793,13045,0,1747049671,12972.146131479989,102.84180144000129,53390.62893288 2025-05-12,11:34:33.000,132,11034809,12525,0,1747049672,12972.098977309994,102.84180144000129,53390.58701016001 2025-05-12,11:34:34.000,132,11034768,12565,0,1747049673,12972.119186239994,102.88409622000472,53390.55207456 2025-05-12,11:34:35.000,132,11034808,12525,0,1747049674,12972.078768379994,102.92639100000088,53390.58002304 2025-05-12,11:34:36.000,132,11034811,12805,0,1747049675,12972.092240999998,102.9052436100028,53390.55906168 2025-05-12,11:34:37.000,132,11034781,12725,0,1747049676,12972.112449929999,102.91229274000216,53390.5311132 2025-05-12,11:34:38.000,132,11034793,12925,0,1747049677,12972.092240999998,102.92639100000088,53390.6009844 2025-05-12,11:34:39.000,132,11034817,12805,0,1747049678,12972.105713619989,102.93344013000024,53390.5311132 2025-05-12,11:34:40.000,132,11034826,12685,0,1747049679,12972.125922549989,102.97573491000367,53390.52412608 2025-05-12,11:34:41.000,132,11034808,12765,0,1747049680,12972.173076719999,102.97573491000367,53390.545087440005 2025-05-12,11:34:42.000,132,11034827,12645,0,1747049681,12972.233703509999,102.97573491000367,53390.56604880001 2025-05-12,11:34:43.000,132,11034853,12685,0,1747049682,12972.213494579999,102.96868578000431,53390.53810032001 2025-05-12,11:34:44.000,132,11034826,12845,0,1747049683,12972.24717612999,102.98983317000238,53390.545087440005 2025-05-12,11:34:45.000,132,11034762,12685,0,1747049684,12972.26738505999,102.99688230000174,53390.52412608 2025-05-12,11:34:46.000,132,11034838,12725,0,1747049685,12972.33474816,102.99688230000174,53390.496177600005 2025-05-12,11:34:47.000,132,11034835,12845,0,1747049686,12972.36842970999,103.06032447000325,53390.48919048001 2025-05-12,11:34:48.000,132,11034784,12645,0,1747049687,12972.42905649999,103.04622621000453,53390.51713896001 2025-05-12,11:34:49.000,132,11034797,12965,0,1747049688,12972.482946979995,103.06737360000261,53390.52412608 2025-05-12,11:34:50.000,132,11034791,12565,0,1747049689,12972.53010114999,103.1026192499994,53390.50316472 2025-05-12,11:34:51.000,132,11034817,12685,0,1747049690,12972.59072793999,103.11671750999813,53390.5311132 2025-05-12,11:34:52.000,132,11034814,12685,0,1747049691,12972.61767318,103.13786490000348,53390.593997280004 2025-05-12,11:34:53.000,132,11034781,12965,0,1747049692,12972.63788211,103.12376664000476,53390.53810032001 2025-05-12,11:34:54.000,132,11034792,12805,0,1747049693,12972.65809104,103.15901229000156,53390.58002304 2025-05-12,11:34:55.000,132,11034759,12765,0,1747049694,12972.664827349996,103.15901229000156,53390.57303592 2025-05-12,11:34:56.000,132,11034808,12685,0,1747049695,12972.6985089,103.18015967999963,53390.55207456 2025-05-12,11:34:57.000,132,11034793,12605,0,1747049696,12972.732190449991,103.19425793999835,53390.53810032001 2025-05-12,11:34:58.000,132,11034809,12565,0,1747049697,12972.718717830001,103.20130706999771,53390.58701016001 2025-05-12,11:34:59.000,132,11034771,12885,0,1747049698,12972.725454139996,103.23655272000178,53390.57303592 2025-05-12,11:35:00.000,132,11034792,12845,0,1747049699,12972.685036279996,103.24360185000114,53390.593997280004 2025-05-12,11:35:01.000,132,11034772,12605,0,1747049700,12972.718717830001,103.30704402000265,53390.58701016001 2025-05-12,11:35:02.000,132,11034727,13005,0,1747049701,12972.691772589991,103.31409315000201,53390.62893288 2025-05-12,11:35:03.000,132,11034776,12925,0,1747049702,12972.705245209996,103.37048619000416,53390.64989424 2025-05-12,11:35:04.000,132,11034732,12725,0,1747049703,12972.6985089,103.34228966999945,53390.64989424 2025-05-12,11:35:05.000,132,11034762,12645,0,1747049704,12972.738926760001,103.37753532000352,53390.58002304 2025-05-12,11:35:06.000,132,11034789,12725,0,1747049705,12972.779344620001,103.43392835999839,53390.63592000001 2025-05-12,11:35:07.000,132,11034785,12885,0,1747049706,12972.759135690001,103.44097748999775,53390.62893288 2025-05-12,11:35:08.000,132,11034732,12725,0,1747049707,12972.799553550001,103.4621248800031,53390.62194576 2025-05-12,11:35:09.000,132,11034760,12765,0,1747049708,12972.860180340002,103.44097748999775,53390.6708556 2025-05-12,11:35:10.000,132,11034775,13005,0,1747049709,12972.833235099992,103.44097748999775,53390.62194576 2025-05-12,11:35:11.000,132,11034732,12805,0,1747049710,12972.900598200002,103.41278097000031,53390.68482984001 2025-05-12,11:35:12.000,132,11034765,12845,0,1747049711,12972.947752369997,103.41983009999967,53390.6708556 2025-05-12,11:35:13.000,132,11034727,13245,0,1747049712,12972.994906539992,103.39163358000224,53390.69880408 2025-05-12,11:35:14.000,132,11034781,12565,0,1747049713,12973.028588089997,103.38458445000288,53390.71976544 2025-05-12,11:35:15.000,132,11034728,12885,0,1747049714,12973.028588089997,103.3493387999988,53390.63592000001 2025-05-12,11:35:16.000,132,11034754,12805,0,1747049715,12973.069005949998,103.3634370600048,53390.712778320005 2025-05-12,11:35:17.000,132,11034738,12725,0,1747049716,12973.116160119993,103.3493387999988,53390.71976544 2025-05-12,11:35:18.000,132,11034727,12845,0,1747049717,12973.136369049993,103.32819141000073,53390.69181696 2025-05-12,11:35:19.000,132,11034803,12725,0,1747049718,12973.156577979993,103.3634370600048,53390.73373968001 2025-05-12,11:35:20.000,132,11034757,12765,0,1747049719,12973.183523219988,103.32114228000137,53390.73373968001 2025-05-12,11:35:21.000,132,11034749,12605,0,1747049720,12973.237413699993,103.34228966999945,53390.80361088001 2025-05-12,11:35:22.000,132,11034792,12885,0,1747049721,12973.298040489994,103.28589663000457,53390.78963664 2025-05-12,11:35:23.000,132,11034705,12805,0,1747049722,12973.331722039999,103.28589663000457,53390.78963664 2025-05-12,11:35:24.000,132,11034783,12605,0,1747049723,12973.291304179998,103.28589663000457,53390.76867528 2025-05-12,11:35:25.000,132,11034797,12845,0,1747049724,12973.345194659989,103.27179836999858,53390.712778320005 2025-05-12,11:35:26.000,132,11034848,12645,0,1747049725,12973.365403589989,103.2506509800005,53390.7407268 2025-05-12,11:35:27.000,132,11034735,12965,0,1747049726,12973.40582144999,103.2506509800005,53390.810598000004 2025-05-12,11:35:28.000,132,11034752,12605,0,1747049727,12973.419294069994,103.25770010999986,53390.85252072001 2025-05-12,11:35:29.000,132,11034752,12525,0,1747049728,12973.42603037999,103.27884749999794,53390.78963664 2025-05-12,11:35:30.000,132,11034790,12605,0,1747049729,12973.459711929994,103.23655272000178,53390.78963664 2025-05-12,11:35:31.000,132,11034769,12565,0,1747049730,12973.48665716999,103.28589663000457,53390.82457224001 2025-05-12,11:35:32.000,132,11034776,12765,0,1747049731,12973.50686609999,103.25770010999986,53390.85252072001 2025-05-12,11:35:33.000,132,11034758,12765,0,1747049732,12973.50686609999,103.25770010999986,53390.8455336 2025-05-12,11:35:34.000,132,11034784,12965,0,1747049733,12973.52707502999,103.24360185000114,53390.86649496 2025-05-12,11:35:35.000,132,11034767,12765,0,1747049734,12973.5742292,103.25770010999986,53390.90143056001 2025-05-12,11:35:36.000,132,11034767,13005,0,1747049735,12973.60791074999,103.2154053300037,53390.9154048 2025-05-12,11:35:37.000,132,11034755,12965,0,1747049736,12973.661801229995,103.22245446000306,53390.950340400006 2025-05-12,11:35:38.000,132,11034734,12605,0,1747049737,12973.66853753999,103.22245446000306,53390.90143056001 2025-05-12,11:35:39.000,132,11034759,12605,0,1747049738,12973.69548278,103.18015967999963,53390.880469200005 2025-05-12,11:35:40.000,132,11034755,12445,0,1747049739,12973.722428019995,103.13786490000348,53390.90143056001 2025-05-12,11:35:41.000,132,11034814,12685,0,1747049740,12973.78979111999,103.13786490000348,53390.9154048 2025-05-12,11:35:42.000,132,11034790,12885,0,1747049741,12973.81673636,103.06737360000261,53390.96431464 2025-05-12,11:35:43.000,132,11034766,12885,0,1747049742,12973.85715422,103.0391770799979,53390.950340400006 2025-05-12,11:35:44.000,132,11034816,12725,0,1747049743,12973.937989940001,102.98278404000303,53390.999250240005 2025-05-12,11:35:45.000,132,11034756,12725,0,1747049744,12974.012089349992,102.94753838999895,53391.04117296001 2025-05-12,11:35:46.000,132,11034803,12765,0,1747049745,12974.039034590001,102.96163664999767,53391.048160080005 2025-05-12,11:35:47.000,132,11034753,12565,0,1747049746,12974.045770899997,102.91229274000216,53391.02719872 2025-05-12,11:35:48.000,132,11034800,12765,0,1747049747,12974.086188759997,102.9404892599996,53391.09008280001 2025-05-12,11:35:49.000,132,11034769,12645,0,1747049748,12974.113133999992,102.91229274000216,53391.0551472 2025-05-12,11:35:50.000,132,11034748,12605,0,1747049749,12974.119870310002,102.86999795999873,53391.0551472 2025-05-12,11:35:51.000,132,11034772,12765,0,1747049750,12974.160288170002,102.83475231000193,53391.04117296001 2025-05-12,11:35:52.000,132,11034746,12525,0,1747049751,12974.160288170002,102.83475231000193,53391.097069920004 2025-05-12,11:35:53.000,132,11034771,12645,0,1747049752,12974.167024479997,102.82065405000321,53391.15296688 2025-05-12,11:35:54.000,132,11034772,12725,0,1747049753,12974.167024479997,102.8065557900045,53391.13899264001 2025-05-12,11:35:55.000,132,11034786,12685,0,1747049754,12974.173760789992,102.82770318000257,53391.097069920004 2025-05-12,11:35:56.000,132,11034806,12685,0,1747049755,12974.193969719992,102.78540839999914,53391.1250184 2025-05-12,11:35:57.000,132,11034774,13005,0,1747049756,12974.187233409997,102.78540839999914,53391.13899264001 2025-05-12,11:35:58.000,132,11034788,12725,0,1747049757,12974.180497100002,102.77835926999978,53391.15995400001 2025-05-12,11:35:59.000,132,11034718,12765,0,1747049758,12974.160288170002,102.77131014000042,53391.08309568 2025-05-12,11:36:00.000,132,11034765,12725,0,1747049759,12974.140079240002,102.74311362000299,53391.1250184 2025-05-12,11:36:01.000,132,11034764,12645,0,1747049760,12974.119870310002,102.70081883999956,53391.17392824 2025-05-12,11:36:02.000,132,11034785,12645,0,1747049761,12974.119870310002,102.73606449000363,53391.13899264001 2025-05-12,11:36:03.000,132,11034758,12725,0,1747049762,12974.106397689997,102.72196623000491,53391.18790248001 2025-05-12,11:36:04.000,132,11034793,12645,0,1747049763,12974.113133999992,102.67967145000148,53391.15296688 2025-05-12,11:36:05.000,132,11034760,12685,0,1747049764,12974.079452450002,102.67967145000148,53391.17392824 2025-05-12,11:36:06.000,132,11034801,13005,0,1747049765,12974.099661380002,102.6585240600034,53391.166941120006 2025-05-12,11:36:07.000,132,11034782,12645,0,1747049766,12974.086188759997,102.68672058000084,53391.17392824 2025-05-12,11:36:08.000,132,11034787,12885,0,1747049767,12974.072716139992,102.64442580000468,53391.118031280006 2025-05-12,11:36:09.000,132,11034764,12725,0,1747049768,12974.025561969996,102.66557319000276,53391.15995400001 2025-05-12,11:36:10.000,132,11034798,12885,0,1747049769,12974.072716139992,102.67967145000148,53391.145979760004 2025-05-12,11:36:11.000,132,11034776,12925,0,1747049770,12974.052507209992,102.70786796999892,53391.15995400001 2025-05-12,11:36:12.000,132,11034786,12965,0,1747049771,12974.065979829997,102.67262232000212,53391.13200552 2025-05-12,11:36:13.000,132,11034759,12725,0,1747049772,12974.039034590001,102.67262232000212,53391.18790248001 2025-05-12,11:36:14.000,132,11034807,12565,0,1747049773,12974.018825660001,102.70081883999956,53391.166941120006 2025-05-12,11:36:15.000,132,11034774,12965,0,1747049774,12974.039034590001,102.70081883999956,53391.1948896 2025-05-12,11:36:16.000,132,11034802,12805,0,1747049775,12974.045770899997,102.6937697100002,53391.20187672 2025-05-12,11:36:17.000,132,11034776,12885,0,1747049776,12974.059243520001,102.70081883999956,53391.215850960005 2025-05-12,11:36:18.000,132,11034807,12685,0,1747049777,12974.032298279992,102.70786796999892,53391.25078656 2025-05-12,11:36:19.000,132,11034767,12885,0,1747049778,12974.039034590001,102.66557319000276,53391.20886384001 2025-05-12,11:36:20.000,132,11034801,12725,0,1747049779,12974.025561969996,102.67262232000212,53391.20886384001 2025-05-12,11:36:21.000,132,11034795,12885,0,1747049780,12974.045770899997,102.67262232000212,53391.22283808 2025-05-12,11:36:22.000,132,11034805,12725,0,1747049781,12974.072716139992,102.64442580000468,53391.25078656 2025-05-12,11:36:23.000,132,11034748,12805,0,1747049782,12974.092925069992,102.60918015000061,53391.24379944 2025-05-12,11:36:24.000,132,11034793,12885,0,1747049783,12974.106397689997,102.5950818900019,53391.24379944 2025-05-12,11:36:25.000,132,11034809,12605,0,1747049784,12974.113133999992,102.58803276000253,53391.25777368001 2025-05-12,11:36:26.000,132,11034820,12765,0,1747049785,12974.153551859992,102.56688537000446,53391.285722160006 2025-05-12,11:36:27.000,132,11034811,12565,0,1747049786,12974.160288170002,102.53868884999974,53391.25078656 2025-05-12,11:36:28.000,132,11034791,12845,0,1747049787,12974.113133999992,102.48229581000487,53391.29270928 2025-05-12,11:36:29.000,132,11034817,13005,0,1747049788,12974.126606619997,102.47524667999824,53391.34860624 2025-05-12,11:36:30.000,132,11034789,12965,0,1747049789,12974.126606619997,102.42590277000272,53391.334632000006 2025-05-12,11:36:31.000,132,11034780,12765,0,1747049790,12974.153551859992,102.39770624999801,53391.313670640004 2025-05-12,11:36:32.000,132,11034751,12965,0,1747049791,12974.153551859992,102.38360798999929,53391.27174792 2025-05-12,11:36:33.000,132,11034798,12445,0,1747049792,12974.167024479997,102.36950973000057,53391.334632000006 2025-05-12,11:36:34.000,132,11034839,12885,0,1747049793,12974.160288170002,102.36950973000057,53391.313670640004 2025-05-12,11:36:35.000,132,11034778,12525,0,1747049794,12974.160288170002,102.32721495000442,53391.2996964 2025-05-12,11:36:36.000,132,11034779,12725,0,1747049795,12974.167024479997,102.32016581999778,53391.285722160006 2025-05-12,11:36:37.000,132,11034828,12605,0,1747049796,12974.180497100002,102.32016581999778,53391.32764488001 2025-05-12,11:36:38.000,132,11034787,12885,0,1747049797,12974.173760789992,102.33426408000378,53391.34860624 2025-05-12,11:36:39.000,132,11034767,12605,0,1747049798,12974.193969719992,102.32016581999778,53391.39052896 2025-05-12,11:36:40.000,132,11034829,12645,0,1747049799,12974.180497100002,102.32016581999778,53391.37655472001 2025-05-12,11:36:41.000,132,11034736,12765,0,1747049800,12974.146815549997,102.28492017000099,53391.34860624 2025-05-12,11:36:42.000,132,11034783,12565,0,1747049801,12974.153551859992,102.27082191000227,53391.36258048 2025-05-12,11:36:43.000,132,11034789,12765,0,1747049802,12974.092925069992,102.27787104000163,53391.36258048 2025-05-12,11:36:44.000,132,11034823,12845,0,1747049803,12974.059243520001,102.28492017000099,53391.383541840005 2025-05-12,11:36:45.000,132,11034772,12765,0,1747049804,12974.039034590001,102.27082191000227,53391.35559336001 2025-05-12,11:36:46.000,132,11034775,12845,0,1747049805,12973.964935179996,102.24262539000483,53391.40450320001 2025-05-12,11:36:47.000,132,11034809,12805,0,1747049806,12973.937989940001,102.22147799999948,53391.35559336001 2025-05-12,11:36:48.000,132,11034741,12805,0,1747049807,12973.91778101,102.24262539000483,53391.383541840005 2025-05-12,11:36:49.000,132,11034758,13125,0,1747049808,12973.89757208,102.22147799999948,53391.39052896 2025-05-12,11:36:50.000,132,11034798,12725,0,1747049809,12973.79652743,102.26377278000291,53391.383541840005 2025-05-12,11:36:51.000,132,11034749,12725,0,1747049810,12973.76958218999,102.2355762599982,53391.37655472001 2025-05-12,11:36:52.000,132,11034798,12725,0,1747049811,12973.7763185,102.27082191000227,53391.41847744 2025-05-12,11:36:53.000,132,11034801,12965,0,1747049812,12973.70895539999,102.27082191000227,53391.40450320001 2025-05-12,11:36:54.000,132,11034792,12765,0,1747049813,12973.67527385,102.27787104000163,53391.41149032 2025-05-12,11:36:55.000,132,11034793,12645,0,1747049814,12973.65506492,102.27787104000163,53391.41149032 2025-05-12,11:36:56.000,132,11034789,12765,0,1747049815,12973.601174439995,102.27787104000163,53391.40450320001 2025-05-12,11:36:57.000,132,11034768,12925,0,1747049816,12973.58770181999,102.33426408000378,53391.383541840005 2025-05-12,11:36:58.000,132,11034752,12765,0,1747049817,12973.520338719994,102.30606755999906,53391.42546456001 2025-05-12,11:36:59.000,132,11034739,12565,0,1747049818,12973.500129789994,102.33426408000378,53391.39052896 2025-05-12,11:37:00.000,132,11034823,12765,0,1747049819,12973.40582144999,102.3483623400025,53391.432451680004 2025-05-12,11:37:01.000,132,11034773,12605,0,1747049820,12973.338458349994,102.36950973000057,53391.37655472001 2025-05-12,11:37:02.000,132,11034756,12605,0,1747049821,12973.277831559994,102.40475538000464,53391.383541840005 2025-05-12,11:37:03.000,132,11034820,12485,0,1747049822,12973.264358939989,102.44000103000144,53391.37655472001 2025-05-12,11:37:04.000,132,11034821,12605,0,1747049823,12973.183523219988,102.46819754999888,53391.3695676 2025-05-12,11:37:05.000,132,11034806,12565,0,1747049824,12973.129632739998,102.48229581000487,53391.334632000006 2025-05-12,11:37:06.000,132,11034811,12685,0,1747049825,12973.149841669998,102.48229581000487,53391.41847744 2025-05-12,11:37:07.000,132,11034749,12725,0,1747049826,12973.122896430003,102.49639407000359,53391.37655472001 2025-05-12,11:37:08.000,132,11034755,12805,0,1747049827,12973.089214879998,102.53163972000038,53391.32764488001 2025-05-12,11:37:09.000,132,11034804,12885,0,1747049828,12973.075742259993,102.55278710999846,53391.334632000006 2025-05-12,11:37:10.000,132,11034792,12725,0,1747049829,12973.042060710002,102.57393450000382,53391.2996964 2025-05-12,11:37:11.000,132,11034816,12885,0,1747049830,12973.028588089997,102.55278710999846,53391.34161912 2025-05-12,11:37:12.000,132,11034802,12725,0,1747049831,12973.062269640002,102.58803276000253,53391.334632000006 2025-05-12,11:37:13.000,132,11034797,12885,0,1747049832,12973.102687500003,102.57393450000382,53391.37655472001 2025-05-12,11:37:14.000,132,11034769,12645,0,1747049833,12973.089214879998,102.56688537000446,53391.264760800004 2025-05-12,11:37:15.000,132,11034738,12685,0,1747049834,12973.143105359988,102.55983623999782,53391.2996964 2025-05-12,11:37:16.000,132,11034789,12605,0,1747049835,12973.136369049993,102.55983623999782,53391.34161912 2025-05-12,11:37:17.000,132,11034775,12645,0,1747049836,12973.196995839993,102.55278710999846,53391.32764488001 2025-05-12,11:37:18.000,132,11034778,12645,0,1747049837,12973.210468459998,102.5457379799991,53391.32764488001 2025-05-12,11:37:19.000,132,11034799,12885,0,1747049838,12973.257622629993,102.55278710999846,53391.3695676 2025-05-12,11:37:20.000,132,11034756,12805,0,1747049839,12973.291304179998,102.55983623999782,53391.34860624 2025-05-12,11:37:21.000,132,11034766,12845,0,1747049840,12973.345194659989,102.55983623999782,53391.32065776 2025-05-12,11:37:22.000,132,11034755,12845,0,1747049841,12973.412557759999,102.58098363000317,53391.27873504001 2025-05-12,11:37:23.000,132,11034762,12765,0,1747049842,12973.432766689999,102.5950818900019,53391.32764488001 2025-05-12,11:37:24.000,132,11034755,12605,0,1747049843,12973.44623930999,102.57393450000382,53391.35559336001 2025-05-12,11:37:25.000,132,11034749,12725,0,1747049844,12973.44623930999,102.5950818900019,53391.34860624 2025-05-12,11:37:26.000,132,11034839,12805,0,1747049845,12973.47318455,102.5950818900019,53391.30668352001 2025-05-12,11:37:27.000,132,11034808,12805,0,1747049846,12973.52707502999,102.61622927999997,53391.34161912 2025-05-12,11:37:28.000,132,11034789,12845,0,1747049847,12973.601174439995,102.65147493000404,53391.32065776 2025-05-12,11:37:29.000,132,11034790,12645,0,1747049848,12973.601174439995,102.63737666999805,53391.34161912 2025-05-12,11:37:30.000,132,11034748,12605,0,1747049849,12973.64832860999,102.66557319000276,53391.36258048 2025-05-12,11:37:31.000,132,11034757,12925,0,1747049850,12973.66853753999,102.65147493000404,53391.39751608 2025-05-12,11:37:32.000,132,11034774,12645,0,1747049851,12973.742636949995,102.6937697100002,53391.34161912 2025-05-12,11:37:33.000,132,11034752,13005,0,1747049852,12973.722428019995,102.70081883999956,53391.41149032 2025-05-12,11:37:34.000,132,11034785,12965,0,1747049853,12973.702219089995,102.68672058000084,53391.432451680004 2025-05-12,11:37:35.000,132,11034765,12805,0,1747049854,12973.722428019995,102.70786796999892,53391.37655472001 2025-05-12,11:37:36.000,132,11034757,13045,0,1747049855,12973.702219089995,102.74311362000299,53391.39052896 2025-05-12,11:37:37.000,132,11034773,12965,0,1747049856,12973.71569171,102.72901536000427,53391.34161912 2025-05-12,11:37:38.000,132,11034768,12925,0,1747049857,12973.73590064,102.77131014000042,53391.41149032 2025-05-12,11:37:39.000,132,11034793,12685,0,1747049858,12973.682010159995,102.77835926999978,53391.37655472001 2025-05-12,11:37:40.000,132,11034768,12605,0,1747049859,12973.69548278,102.82065405000321,53391.39751608 2025-05-12,11:37:41.000,132,11034744,12845,0,1747049860,12973.66853753999,102.82770318000257,53391.40450320001 2025-05-12,11:37:42.000,132,11034769,12725,0,1747049861,12973.64832860999,102.85589970000001,53391.42546456001 2025-05-12,11:37:43.000,132,11034753,12765,0,1747049862,12973.641592299995,102.87704708999809,53391.40450320001 2025-05-12,11:37:44.000,132,11034801,12765,0,1747049863,12973.60791074999,102.89819448000344,53391.46738728 2025-05-12,11:37:45.000,132,11034783,12605,0,1747049864,12973.621383369995,102.96163664999767,53391.4394388 2025-05-12,11:37:46.000,132,11034730,12765,0,1747049865,12973.58770181999,103.0039314300011,53391.4394388 2025-05-12,11:37:47.000,132,11034764,12925,0,1747049866,12973.5742292,103.04622621000453,53391.42546456001 2025-05-12,11:37:48.000,132,11034732,12525,0,1747049867,12973.5742292,103.08852099000069,53391.4394388 2025-05-12,11:37:49.000,132,11034818,13045,0,1747049868,12973.560756579995,103.13786490000348,53391.432451680004 2025-05-12,11:37:50.000,132,11034760,12605,0,1747049869,12973.56749288999,103.20835620000435,53391.432451680004 2025-05-12,11:37:51.000,132,11034772,12765,0,1747049870,12973.52707502999,103.18720880999899,53391.551232720005 2025-05-12,11:37:52.000,132,11034763,12765,0,1747049871,12973.51360241,103.27884749999794,53391.47437440001 2025-05-12,11:37:53.000,132,11034753,12885,0,1747049872,12973.500129789994,103.30704402000265,53391.4394388 2025-05-12,11:37:54.000,132,11034766,13125,0,1747049873,12973.520338719994,103.33524054000009,53391.48834864 2025-05-12,11:37:55.000,132,11034741,12605,0,1747049874,12973.540547649995,103.37048619000416,53391.48834864 2025-05-12,11:37:56.000,132,11034760,12685,0,1747049875,12973.49339348,103.44097748999775,53391.4394388 2025-05-12,11:37:57.000,132,11034783,12405,0,1747049876,12973.50686609999,103.44802662000438,53391.44642592001 2025-05-12,11:37:58.000,132,11034769,12845,0,1747049877,12973.56749288999,103.4621248800031,53391.481361520004 2025-05-12,11:37:59.000,132,11034786,12965,0,1747049878,12973.56749288999,103.44097748999775,53391.481361520004 2025-05-12,11:38:00.000,132,11034788,12845,0,1747049879,12973.61464706,103.46917401000246,53391.49533576001 2025-05-12,11:38:01.000,132,11034764,12525,0,1747049880,12973.62811967999,103.47622314000182,53391.49533576001 2025-05-12,11:38:02.000,132,11034799,13005,0,1747049881,12973.601174439995,103.41983009999967,53391.481361520004 2025-05-12,11:38:03.000,132,11034766,12885,0,1747049882,12973.682010159995,103.42687922999903,53391.502322880006 2025-05-12,11:38:04.000,132,11034801,12765,0,1747049883,12973.661801229995,103.39163358000224,53391.51629712 2025-05-12,11:38:05.000,132,11034741,12565,0,1747049884,12973.63485599,103.3634370600048,53391.4394388 2025-05-12,11:38:06.000,132,11034755,12605,0,1747049885,12973.69548278,103.30704402000265,53391.48834864 2025-05-12,11:38:07.000,132,11034733,12605,0,1747049886,12973.68874646999,103.26474923999922,53391.50931 2025-05-12,11:38:08.000,132,11034746,13125,0,1747049887,12973.682010159995,103.24360185000114,53391.4394388 2025-05-12,11:38:09.000,132,11034717,12885,0,1747049888,12973.702219089995,103.20130706999771,53391.51629712 2025-05-12,11:38:10.000,132,11034726,12805,0,1747049889,12973.69548278,103.19425793999835,53391.46738728 2025-05-12,11:38:11.000,132,11034746,12805,0,1747049890,12973.73590064,103.13081577000412,53391.49533576001 2025-05-12,11:38:12.000,132,11034785,12885,0,1747049891,12973.75610957,103.12376664000476,53391.50931 2025-05-12,11:38:13.000,132,11034713,12845,0,1747049892,12973.762845879995,103.08147186000133,53391.46040016 2025-05-12,11:38:14.000,132,11034726,12765,0,1747049893,12973.76958218999,103.06032447000325,53391.48834864 2025-05-12,11:38:15.000,132,11034765,12605,0,1747049894,12973.76958218999,103.0391770799979,53391.51629712 2025-05-12,11:38:16.000,132,11034751,12605,0,1747049895,12973.7763185,103.0039314300011,53391.53027136 2025-05-12,11:38:17.000,132,11034780,12645,0,1747049896,12973.742636949995,102.95458751999831,53391.46040016 2025-05-12,11:38:18.000,132,11034780,13085,0,1747049897,12973.783054809996,102.92639100000088,53391.48834864 2025-05-12,11:38:19.000,132,11034806,12845,0,1747049898,12973.783054809996,102.89819448000344,53391.48834864 2025-05-12,11:38:20.000,132,11034752,12885,0,1747049899,12973.73590064,102.82770318000257,53391.44642592001 2025-05-12,11:38:21.000,132,11034766,12645,0,1747049900,12973.71569171,102.82770318000257,53391.46040016 2025-05-12,11:38:22.000,132,11034805,12965,0,1747049901,12973.69548278,102.81360492000385,53391.48834864 2025-05-12,11:38:23.000,132,11034711,12805,0,1747049902,12973.66853753999,102.79950665999786,53391.44642592001 2025-05-12,11:38:24.000,132,11034748,13005,0,1747049903,12973.62811967999,102.7572118800017,53391.4394388 2025-05-12,11:38:25.000,132,11034712,12765,0,1747049904,12973.601174439995,102.74311362000299,53391.40450320001 2025-05-12,11:38:26.000,132,11034722,12965,0,1747049905,12973.540547649995,102.70786796999892,53391.41149032 2025-05-12,11:38:27.000,132,11034762,12805,0,1747049906,12973.46644823999,102.70786796999892,53391.41149032 2025-05-12,11:38:28.000,132,11034783,12645,0,1747049907,12973.479920859994,102.70786796999892,53391.35559336001 2025-05-12,11:38:29.000,132,11034742,12845,0,1747049908,12973.432766689999,102.72901536000427,53391.4394388 2025-05-12,11:38:30.000,132,11034789,12725,0,1747049909,12973.378876209994,102.70786796999892,53391.41149032 2025-05-12,11:38:31.000,132,11034786,12525,0,1747049910,12973.291304179998,102.75016275000235,53391.39751608 2025-05-12,11:38:32.000,132,11034777,12525,0,1747049911,12973.237413699993,102.72901536000427,53391.39052896 2025-05-12,11:38:33.000,132,11034790,12845,0,1747049912,12973.210468459998,102.74311362000299,53391.3695676 2025-05-12,11:38:34.000,132,11034729,12605,0,1747049913,12973.149841669998,102.72901536000427,53391.285722160006 2025-05-12,11:38:35.000,132,11034759,12885,0,1747049914,12973.136369049993,102.73606449000363,53391.30668352001 2025-05-12,11:38:36.000,132,11034757,12565,0,1747049915,12973.082478570002,102.72196623000491,53391.24379944 2025-05-12,11:38:37.000,132,11034777,12845,0,1747049916,12973.035324399993,102.7572118800017,53391.25777368001 2025-05-12,11:38:38.000,132,11034806,12965,0,1747049917,12972.994906539992,102.75016275000235,53391.15995400001 2025-05-12,11:38:39.000,132,11034757,12805,0,1747049918,12972.994906539992,102.7572118800017,53391.1948896 2025-05-12,11:38:40.000,132,11034785,12845,0,1747049919,12972.994906539992,102.74311362000299,53391.23681232001 2025-05-12,11:38:41.000,132,11034778,12805,0,1747049920,12972.967961299997,102.72196623000491,53391.1948896 2025-05-12,11:38:42.000,132,11034768,12805,0,1747049921,12972.967961299997,102.75016275000235,53391.166941120006 2025-05-12,11:38:43.000,132,11034796,12765,0,1747049922,12972.988170229997,102.7924575299985,53391.215850960005 2025-05-12,11:38:44.000,132,11034776,12605,0,1747049923,12973.008379159997,102.7572118800017,53391.15296688 2025-05-12,11:38:45.000,132,11034805,12365,0,1747049924,12973.001642850002,102.81360492000385,53391.1250184 2025-05-12,11:38:46.000,132,11034812,12845,0,1747049925,12973.015115469992,102.79950665999786,53391.08309568 2025-05-12,11:38:47.000,132,11034798,12765,0,1747049926,12972.994906539992,102.81360492000385,53391.10405704 2025-05-12,11:38:48.000,132,11034747,12885,0,1747049927,12973.001642850002,102.81360492000385,53391.08309568 2025-05-12,11:38:49.000,132,11034787,12765,0,1747049928,12973.028588089997,102.84885057000065,53391.03418584 2025-05-12,11:38:50.000,132,11034754,13005,0,1747049929,12973.042060710002,102.86999795999873,53391.02719872 2025-05-12,11:38:51.000,132,11034761,12725,0,1747049930,12973.055533329993,102.9052436100028,53391.048160080005 2025-05-12,11:38:52.000,132,11034770,12925,0,1747049931,12973.069005949998,102.88409622000472,53391.08309568 2025-05-12,11:38:53.000,132,11034747,12765,0,1747049932,12973.122896430003,102.88409622000472,53390.999250240005 2025-05-12,11:38:54.000,132,11034773,12685,0,1747049933,12973.095951189993,102.86294882999937,53390.99226312001 2025-05-12,11:38:55.000,132,11034725,12685,0,1747049934,12973.082478570002,102.88409622000472,53390.999250240005 2025-05-12,11:38:56.000,132,11034813,12765,0,1747049935,12973.109423809998,102.85589970000001,53390.99226312001 2025-05-12,11:38:57.000,132,11034827,13005,0,1747049936,12973.136369049993,102.81360492000385,53390.96431464 2025-05-12,11:38:58.000,132,11034795,12765,0,1747049937,12973.143105359988,102.8065557900045,53390.99226312001 2025-05-12,11:38:59.000,132,11034791,12725,0,1747049938,12973.196995839993,102.8065557900045,53390.92239192001 2025-05-12,11:39:00.000,132,11034785,12765,0,1747049939,12973.210468459998,102.7924575299985,53390.94335328001 2025-05-12,11:39:01.000,132,11034772,12245,0,1747049940,12973.244150009989,102.78540839999914,53390.97130176001 2025-05-12,11:39:02.000,132,11034826,12805,0,1747049941,12973.284567869989,102.8065557900045,53390.88745632 2025-05-12,11:39:03.000,132,11034792,12965,0,1747049942,12973.291304179998,102.78540839999914,53390.929379040004 2025-05-12,11:39:04.000,132,11034756,12805,0,1747049943,12973.284567869989,102.77131014000042,53390.93636616 2025-05-12,11:39:05.000,132,11034844,12565,0,1747049944,12973.324985729989,102.74311362000299,53390.88745632 2025-05-12,11:39:06.000,132,11034798,12605,0,1747049945,12973.392348829999,102.7572118800017,53390.92239192001 2025-05-12,11:39:07.000,132,11034787,12725,0,1747049946,12973.42603037999,102.78540839999914,53390.93636616 2025-05-12,11:39:08.000,132,11034781,12765,0,1747049947,12973.44623930999,102.71491709999827,53390.978288880004 2025-05-12,11:39:09.000,132,11034794,12765,0,1747049948,12973.439502999994,102.75016275000235,53390.95732752 2025-05-12,11:39:10.000,132,11034788,12645,0,1747049949,12973.48665716999,102.77131014000042,53390.880469200005 2025-05-12,11:39:11.000,132,11034745,12965,0,1747049950,12973.47318455,102.75016275000235,53390.929379040004 2025-05-12,11:39:12.000,132,11034811,12965,0,1747049951,12973.51360241,102.74311362000299,53390.90143056001 2025-05-12,11:39:13.000,132,11034799,12685,0,1747049952,12973.53381134,102.75016275000235,53390.87348208001 2025-05-12,11:39:14.000,132,11034799,12605,0,1747049953,12973.54728395999,102.78540839999914,53390.83854648 2025-05-12,11:39:15.000,132,11034771,12805,0,1747049954,12973.54728395999,102.7924575299985,53390.90841768 2025-05-12,11:39:16.000,132,11034743,12725,0,1747049955,12973.56749288999,102.81360492000385,53390.90841768 2025-05-12,11:39:17.000,132,11034788,12765,0,1747049956,12973.560756579995,102.7924575299985,53390.89444344 2025-05-12,11:39:18.000,132,11034779,12605,0,1747049957,12973.560756579995,102.82770318000257,53390.880469200005 2025-05-12,11:39:19.000,132,11034769,12765,0,1747049958,12973.60791074999,102.86294882999937,53390.89444344 2025-05-12,11:39:20.000,132,11034764,12645,0,1747049959,12973.58770181999,102.85589970000001,53390.90841768 2025-05-12,11:39:21.000,132,11034758,12565,0,1747049960,12973.62811967999,102.88409622000472,53390.90841768 2025-05-12,11:39:22.000,132,11034752,12445,0,1747049961,12973.580965509995,102.86999795999873,53390.90841768 2025-05-12,11:39:23.000,132,11034781,12885,0,1747049962,12973.58770181999,102.92639100000088,53390.85252072001 2025-05-12,11:39:24.000,132,11034763,12605,0,1747049963,12973.58770181999,102.9404892599996,53390.880469200005 2025-05-12,11:39:25.000,132,11034788,12885,0,1747049964,12973.58770181999,102.99688230000174,53390.90841768 2025-05-12,11:39:26.000,132,11034804,12685,0,1747049965,12973.59443813,102.99688230000174,53390.880469200005 2025-05-12,11:39:27.000,132,11034756,12765,0,1747049966,12973.56749288999,103.0039314300011,53390.880469200005 2025-05-12,11:39:28.000,132,11034845,12605,0,1747049967,12973.580965509995,103.06032447000325,53390.88745632 2025-05-12,11:39:29.000,132,11034765,12845,0,1747049968,12973.50686609999,103.04622621000453,53390.90143056001 2025-05-12,11:39:30.000,132,11034799,12645,0,1747049969,12973.48665716999,103.03212794999854,53390.88745632 2025-05-12,11:39:31.000,132,11034760,12885,0,1747049970,12973.432766689999,103.04622621000453,53390.85950784 2025-05-12,11:39:32.000,132,11034806,12805,0,1747049971,12973.419294069994,103.1026192499994,53390.85950784 2025-05-12,11:39:33.000,132,11034764,12565,0,1747049972,12973.392348829999,103.08147186000133,53390.86649496 2025-05-12,11:39:34.000,132,11034741,12805,0,1747049973,12973.378876209994,103.08852099000069,53390.90143056001 2025-05-12,11:39:35.000,132,11034797,12885,0,1747049974,12973.345194659989,103.1026192499994,53390.88745632 2025-05-12,11:39:36.000,132,11034797,12725,0,1747049975,12973.351930969999,103.1026192499994,53390.8455336 2025-05-12,11:39:37.000,132,11034825,12965,0,1747049976,12973.298040489994,103.11671750999813,53390.83854648 2025-05-12,11:39:38.000,132,11034776,12925,0,1747049977,12973.284567869989,103.08852099000069,53390.86649496 2025-05-12,11:39:39.000,132,11034745,12845,0,1747049978,12973.244150009989,103.13081577000412,53390.82457224001 2025-05-12,11:39:40.000,132,11034796,12725,0,1747049979,12973.217204769993,103.09557012000005,53390.810598000004 2025-05-12,11:39:41.000,132,11034760,12605,0,1747049980,12973.176786909993,103.10966837999877,53390.78963664 2025-05-12,11:39:42.000,132,11034781,12605,0,1747049981,12973.170050599998,103.08147186000133,53390.80361088001 2025-05-12,11:39:43.000,132,11034780,12805,0,1747049982,12973.149841669998,103.07442273000197,53390.82457224001 2025-05-12,11:39:44.000,132,11034763,12725,0,1747049983,12973.156577979993,103.07442273000197,53390.77566240001 2025-05-12,11:39:45.000,132,11034794,12605,0,1747049984,12973.095951189993,103.06032447000325,53390.76867528 2025-05-12,11:39:46.000,132,11034812,13005,0,1747049985,12973.082478570002,103.07442273000197,53390.79662376 2025-05-12,11:39:47.000,132,11034758,12765,0,1747049986,12973.075742259993,103.04622621000453,53390.761688160004 2025-05-12,11:39:48.000,132,11034744,12965,0,1747049987,12973.075742259993,103.07442273000197,53390.782649520006 2025-05-12,11:39:49.000,132,11034760,12765,0,1747049988,12973.042060710002,103.04622621000453,53390.79662376 2025-05-12,11:39:50.000,132,11034734,12805,0,1747049989,12973.028588089997,103.07442273000197,53390.782649520006 2025-05-12,11:39:51.000,132,11034805,12685,0,1747049990,12973.001642850002,103.09557012000005,53390.76867528 2025-05-12,11:39:52.000,132,11034785,13125,0,1747049991,12972.988170229997,103.07442273000197,53390.74771392 2025-05-12,11:39:53.000,132,11034778,12965,0,1747049992,12972.974697609992,103.04622621000453,53390.78963664 2025-05-12,11:39:54.000,132,11034779,12925,0,1747049993,12972.981433920002,103.06737360000261,53390.73373968001 2025-05-12,11:39:55.000,132,11034729,12605,0,1747049994,12972.974697609992,103.0391770799979,53390.73373968001 2025-05-12,11:39:56.000,132,11034794,12885,0,1747049995,12972.974697609992,103.04622621000453,53390.77566240001 2025-05-12,11:39:57.000,132,11034761,12965,0,1747049996,12973.035324399993,103.04622621000453,53390.73373968001 2025-05-12,11:39:58.000,132,11034838,12805,0,1747049997,12972.961224990002,103.03212794999854,53390.663868480005 2025-05-12,11:39:59.000,132,11034776,12645,0,1747049998,12972.981433920002,103.02507881999918,53390.761688160004 2025-05-12,11:40:00.000,132,11034739,12725,0,1747049999,12972.974697609992,103.01802968999982,53390.73373968001 2025-05-12,11:40:01.000,132,11034819,12845,0,1747050000,12972.994906539992,103.02507881999918,53390.663868480005 2025-05-12,11:40:02.000,132,11034786,12605,0,1747050001,12972.981433920002,103.02507881999918,53390.71976544 2025-05-12,11:40:03.000,132,11034757,12485,0,1747050002,12972.994906539992,102.99688230000174,53390.69181696 2025-05-12,11:40:04.000,132,11034762,12645,0,1747050003,12973.008379159997,103.02507881999918,53390.663868480005 2025-05-12,11:40:05.000,132,11034759,12885,0,1747050004,12972.981433920002,103.03212794999854,53390.63592000001 2025-05-12,11:40:06.000,132,11034783,12565,0,1747050005,12972.981433920002,102.98983317000238,53390.60797152001 2025-05-12,11:40:07.000,132,11034800,12525,0,1747050006,12972.961224990002,103.01802968999982,53390.62194576 2025-05-12,11:40:08.000,132,11034756,12885,0,1747050007,12972.967961299997,103.04622621000453,53390.64989424 2025-05-12,11:40:09.000,132,11034787,12605,0,1747050008,12972.974697609992,103.05327534000389,53390.58701016001 2025-05-12,11:40:10.000,132,11034769,12565,0,1747050009,12972.981433920002,103.05327534000389,53390.6009844 2025-05-12,11:40:11.000,132,11034751,12765,0,1747050010,12973.008379159997,103.0391770799979,53390.58002304 2025-05-12,11:40:12.000,132,11034764,12765,0,1747050011,12972.954488679992,103.06737360000261,53390.614958640006 2025-05-12,11:40:13.000,132,11034737,13085,0,1747050012,12972.927543439997,103.13081577000412,53390.57303592 2025-05-12,11:40:14.000,132,11034732,12925,0,1747050013,12972.954488679992,103.13081577000412,53390.593997280004 2025-05-12,11:40:15.000,132,11034745,12965,0,1747050014,12972.974697609992,103.14491403000284,53390.58002304 2025-05-12,11:40:16.000,132,11034756,12605,0,1747050015,12972.954488679992,103.17311055000027,53390.58701016001 2025-05-12,11:40:17.000,132,11034734,12605,0,1747050016,12972.988170229997,103.18015967999963,53390.56604880001 2025-05-12,11:40:18.000,132,11034733,12925,0,1747050017,12972.974697609992,103.20130706999771,53390.56604880001 2025-05-12,11:40:19.000,132,11034773,12845,0,1747050018,12972.954488679992,103.18720880999899,53390.58701016001 2025-05-12,11:40:20.000,132,11034743,12645,0,1747050019,12973.015115469992,103.18720880999899,53390.52412608 2025-05-12,11:40:21.000,132,11034764,12885,0,1747050020,12973.062269640002,103.15901229000156,53390.55906168 2025-05-12,11:40:22.000,132,11034771,12925,0,1747050021,12973.055533329993,103.10966837999877,53390.56604880001 2025-05-12,11:40:23.000,132,11034751,12925,0,1747050022,12973.095951189993,103.12376664000476,53390.58701016001 2025-05-12,11:40:24.000,132,11034735,12445,0,1747050023,12973.109423809998,103.08147186000133,53390.593997280004 2025-05-12,11:40:25.000,132,11034765,12605,0,1747050024,12973.136369049993,103.08147186000133,53390.545087440005 2025-05-12,11:40:26.000,132,11034794,12725,0,1747050025,12973.136369049993,103.06032447000325,53390.55906168 2025-05-12,11:40:27.000,132,11034750,12845,0,1747050026,12973.170050599998,103.0391770799979,53390.5311132 2025-05-12,11:40:28.000,132,11034760,12645,0,1747050027,12973.170050599998,102.98983317000238,53390.52412608 2025-05-12,11:40:29.000,132,11034772,12965,0,1747050028,12973.183523219988,102.94753838999895,53390.53810032001 2025-05-12,11:40:30.000,132,11034731,12605,0,1747050029,12973.149841669998,102.98983317000238,53390.52412608 2025-05-12,11:40:31.000,132,11034752,12605,0,1747050030,12973.196995839993,102.94753838999895,53390.53810032001 2025-05-12,11:40:32.000,132,11034720,12725,0,1747050031,12973.163314289988,102.92639100000088,53390.58002304 2025-05-12,11:40:33.000,132,11034779,13085,0,1747050032,12973.163314289988,102.91229274000216,53390.52412608 2025-05-12,11:40:34.000,132,11034754,12645,0,1747050033,12973.163314289988,102.91229274000216,53390.545087440005 2025-05-12,11:40:35.000,132,11034756,12605,0,1747050034,12973.170050599998,102.91934187000152,53390.593997280004 2025-05-12,11:40:36.000,132,11034773,12845,0,1747050035,12973.143105359988,102.84885057000065,53390.63592000001 2025-05-12,11:40:37.000,132,11034758,12645,0,1747050036,12973.122896430003,102.82065405000321,53390.58701016001 2025-05-12,11:40:38.000,132,11034807,12725,0,1747050037,12973.149841669998,102.8065557900045,53390.62893288 2025-05-12,11:40:39.000,132,11034779,12565,0,1747050038,12973.129632739998,102.8065557900045,53390.62893288 2025-05-12,11:40:40.000,132,11034775,12645,0,1747050039,12973.109423809998,102.7572118800017,53390.64989424 2025-05-12,11:40:41.000,132,11034762,12845,0,1747050040,12973.055533329993,102.72901536000427,53390.63592000001 2025-05-12,11:40:42.000,132,11034727,12765,0,1747050041,12973.082478570002,102.6937697100002,53390.64989424 2025-05-12,11:40:43.000,132,11034801,12845,0,1747050042,12973.136369049993,102.67262232000212,53390.69181696 2025-05-12,11:40:44.000,132,11034745,12645,0,1747050043,12973.082478570002,102.66557319000276,53390.70579120001 2025-05-12,11:40:45.000,132,11034796,13045,0,1747050044,12973.062269640002,102.63032753999869,53390.663868480005 2025-05-12,11:40:46.000,132,11034775,12685,0,1747050045,12973.042060710002,102.60918015000061,53390.67784272 2025-05-12,11:40:47.000,132,11034808,12805,0,1747050046,12973.035324399993,102.60213102000125,53390.642907120004 2025-05-12,11:40:48.000,132,11034783,12565,0,1747050047,12973.021851780002,102.58803276000253,53390.6009844 2025-05-12,11:40:49.000,132,11034773,12605,0,1747050048,12973.055533329993,102.56688537000446,53390.68482984001 2025-05-12,11:40:50.000,132,11034807,12685,0,1747050049,12973.021851780002,102.56688537000446,53390.71976544 2025-05-12,11:40:51.000,132,11034798,12685,0,1747050050,12973.062269640002,102.5457379799991,53390.65688136001 2025-05-12,11:40:52.000,132,11034792,12885,0,1747050051,12973.075742259993,102.55983623999782,53390.63592000001 2025-05-12,11:40:53.000,132,11034818,12725,0,1747050052,12973.122896430003,102.49639407000359,53390.62893288 2025-05-12,11:40:54.000,132,11034780,12885,0,1747050053,12973.149841669998,102.51754146000167,53390.70579120001 2025-05-12,11:40:55.000,132,11034755,12805,0,1747050054,12973.156577979993,102.48229581000487,53390.642907120004 2025-05-12,11:40:56.000,132,11034827,12925,0,1747050055,12973.230677389998,102.45409929000016,53390.6708556 2025-05-12,11:40:57.000,132,11034761,12965,0,1747050056,12973.223941079988,102.44000103000144,53390.6708556 2025-05-12,11:40:58.000,132,11034772,12885,0,1747050057,12973.291304179998,102.41885364000336,53390.71976544 2025-05-12,11:40:59.000,132,11034816,12925,0,1747050058,12973.298040489994,102.40475538000464,53390.65688136001 2025-05-12,11:41:00.000,132,11034781,12565,0,1747050059,12973.318249419994,102.35541147000185,53390.71976544 2025-05-12,11:41:01.000,132,11034751,12805,0,1747050060,12973.324985729989,102.36950973000057,53390.712778320005 2025-05-12,11:41:02.000,132,11034771,12765,0,1747050061,12973.318249419994,102.32016581999778,53390.71976544 2025-05-12,11:41:03.000,132,11034725,12765,0,1747050062,12973.345194659989,102.27082191000227,53390.75470104001 2025-05-12,11:41:04.000,132,11034773,12685,0,1747050063,12973.392348829999,102.26377278000291,53390.72675256 2025-05-12,11:41:05.000,132,11034811,12765,0,1747050064,12973.358667279994,102.27082191000227,53390.71976544 2025-05-12,11:41:06.000,132,11034748,12725,0,1747050065,12973.358667279994,102.28492017000099,53390.77566240001 2025-05-12,11:41:07.000,132,11034808,13005,0,1747050066,12973.358667279994,102.27082191000227,53390.74771392 2025-05-12,11:41:08.000,132,11034803,12725,0,1747050067,12973.318249419994,102.29196930000035,53390.69880408 2025-05-12,11:41:09.000,132,11034779,12885,0,1747050068,12973.304776799989,102.31311668999842,53390.77566240001 2025-05-12,11:41:10.000,132,11034798,12965,0,1747050069,12973.291304179998,102.29196930000035,53390.7407268 2025-05-12,11:41:11.000,132,11034790,12885,0,1747050070,12973.230677389998,102.32721495000442,53390.71976544 2025-05-12,11:41:12.000,132,11034781,12645,0,1747050071,12973.203732149988,102.36950973000057,53390.73373968001 2025-05-12,11:41:13.000,132,11034787,12725,0,1747050072,12973.109423809998,102.36950973000057,53390.782649520006 2025-05-12,11:41:14.000,132,11034753,12885,0,1747050073,12973.095951189993,102.37655885999993,53390.73373968001 2025-05-12,11:41:15.000,132,11034771,12965,0,1747050074,12973.055533329993,102.411804510004,53390.77566240001 2025-05-12,11:41:16.000,132,11034806,12925,0,1747050075,12973.001642850002,102.45409929000016,53390.761688160004 2025-05-12,11:41:17.000,132,11034759,12725,0,1747050076,12972.974697609992,102.47524667999824,53390.77566240001 2025-05-12,11:41:18.000,132,11034743,13045,0,1747050077,12972.947752369997,102.51754146000167,53390.74771392 2025-05-12,11:41:19.000,132,11034816,12965,0,1747050078,12972.920807130002,102.55278710999846,53390.82457224001 2025-05-12,11:41:20.000,132,11034769,12965,0,1747050079,12972.934279749992,102.58098363000317,53390.782649520006 2025-05-12,11:41:21.000,132,11034798,12885,0,1747050080,12972.887125579997,102.6585240600034,53390.782649520006 2025-05-12,11:41:22.000,132,11034785,12885,0,1747050081,12972.920807130002,102.63737666999805,53390.80361088001 2025-05-12,11:41:23.000,132,11034791,12925,0,1747050082,12972.880389270002,102.66557319000276,53390.78963664 2025-05-12,11:41:24.000,132,11034804,12605,0,1747050083,12972.873652959992,102.72901536000427,53390.80361088001 2025-05-12,11:41:25.000,132,11034760,13045,0,1747050084,12972.880389270002,102.73606449000363,53390.81758512 2025-05-12,11:41:26.000,132,11034801,12645,0,1747050085,12972.873652959992,102.77131014000042,53390.831559360005 2025-05-12,11:41:27.000,132,11034796,12645,0,1747050086,12972.887125579997,102.74311362000299,53390.87348208001 2025-05-12,11:41:28.000,132,11034747,12805,0,1747050087,12972.853444029992,102.77131014000042,53390.8455336 2025-05-12,11:41:29.000,132,11034786,13285,0,1747050088,12972.839971410001,102.8065557900045,53390.831559360005 2025-05-12,11:41:30.000,132,11034779,12565,0,1747050089,12972.866916649997,102.76426101000106,53390.85950784 2025-05-12,11:41:31.000,132,11034809,13045,0,1747050090,12972.893861889992,102.76426101000106,53390.90143056001 2025-05-12,11:41:32.000,132,11034793,12765,0,1747050091,12972.927543439997,102.76426101000106,53390.90841768 2025-05-12,11:41:33.000,132,11034821,12285,0,1747050092,12972.961224990002,102.75016275000235,53390.81758512 2025-05-12,11:41:34.000,132,11034794,12845,0,1747050093,12973.008379159997,102.72901536000427,53390.89444344 2025-05-12,11:41:35.000,132,11034812,12565,0,1747050094,12973.089214879998,102.75016275000235,53390.88745632 2025-05-12,11:41:36.000,132,11034764,12925,0,1747050095,12973.136369049993,102.75016275000235,53390.92239192001 2025-05-12,11:41:37.000,132,11034808,12605,0,1747050096,12973.196995839993,102.70081883999956,53390.94335328001 2025-05-12,11:41:38.000,132,11034775,12765,0,1747050097,12973.210468459998,102.67967145000148,53390.94335328001 2025-05-12,11:41:39.000,132,11034796,13045,0,1747050098,12973.264358939989,102.67967145000148,53390.9154048 2025-05-12,11:41:40.000,132,11034819,12805,0,1747050099,12973.318249419994,102.66557319000276,53390.985276 2025-05-12,11:41:41.000,132,11034799,12805,0,1747050100,12973.365403589989,102.62327840999933,53390.978288880004 2025-05-12,11:41:42.000,132,11034774,13125,0,1747050101,12973.372139899999,102.62327840999933,53390.978288880004 2025-05-12,11:41:43.000,132,11034801,12685,0,1747050102,12973.385612519989,102.61622927999997,53390.999250240005 2025-05-12,11:41:44.000,132,11034757,12965,0,1747050103,12973.42603037999,102.63737666999805,53391.01322448 2025-05-12,11:41:45.000,132,11034770,12885,0,1747050104,12973.48665716999,102.68672058000084,53391.04117296001 2025-05-12,11:41:46.000,132,11034791,12445,0,1747050105,12973.44623930999,102.72196623000491,53391.01322448 2025-05-12,11:41:47.000,132,11034767,12645,0,1747050106,12973.479920859994,102.74311362000299,53391.048160080005 2025-05-12,11:41:48.000,132,11034778,12725,0,1747050107,12973.42603037999,102.8065557900045,53391.048160080005 2025-05-12,11:41:49.000,132,11034824,12765,0,1747050108,12973.42603037999,102.83475231000193,53391.06213432 2025-05-12,11:41:50.000,132,11034781,12565,0,1747050109,12973.378876209994,102.9052436100028,53391.08309568 2025-05-12,11:41:51.000,132,11034762,12965,0,1747050110,12973.432766689999,102.9404892599996,53391.1250184 2025-05-12,11:41:52.000,132,11034781,12605,0,1747050111,12973.358667279994,102.96868578000431,53391.118031280006 2025-05-12,11:41:53.000,132,11034747,12765,0,1747050112,12973.298040489994,103.04622621000453,53391.07610856 2025-05-12,11:41:54.000,132,11034786,12645,0,1747050113,12973.311513109998,103.09557012000005,53391.09008280001 2025-05-12,11:41:55.000,132,11034765,12965,0,1747050114,12973.264358939989,103.16606142000091,53391.097069920004 2025-05-12,11:41:56.000,132,11034777,12765,0,1747050115,12973.230677389998,103.18015967999963,53391.097069920004 2025-05-12,11:41:57.000,132,11034753,12645,0,1747050116,12973.196995839993,103.25770010999986,53391.097069920004 2025-05-12,11:41:58.000,132,11034768,12685,0,1747050117,12973.223941079988,103.29999489000329,53391.166941120006 2025-05-12,11:41:59.000,132,11034783,12765,0,1747050118,12973.163314289988,103.35638792999816,53391.13200552 2025-05-12,11:42:00.000,132,11034767,12525,0,1747050119,12973.143105359988,103.41983009999967,53391.1250184 2025-05-12,11:42:01.000,132,11034739,12685,0,1747050120,12973.143105359988,103.46917401000246,53391.15995400001 2025-05-12,11:42:02.000,132,11034749,13005,0,1747050121,12973.136369049993,103.48327227000118,53391.13200552 2025-05-12,11:42:03.000,132,11034786,12645,0,1747050122,12973.143105359988,103.48327227000118,53391.145979760004 2025-05-12,11:42:04.000,132,11034759,12725,0,1747050123,12973.217204769993,103.53261618000397,53391.20187672 2025-05-12,11:42:05.000,132,11034749,12685,0,1747050124,12973.250886319998,103.53966531000333,53391.17392824 2025-05-12,11:42:06.000,132,11034731,12685,0,1747050125,12973.304776799989,103.52556705000461,53391.20886384001 2025-05-12,11:42:07.000,132,11034776,12805,0,1747050126,12973.338458349994,103.54671444000269,53391.2298252 2025-05-12,11:42:08.000,132,11034782,12605,0,1747050127,12973.399085139994,103.51146878999862,53391.18091536 2025-05-12,11:42:09.000,132,11034751,12805,0,1747050128,12973.452975619999,103.50441965999926,53391.20187672 2025-05-12,11:42:10.000,132,11034714,12925,0,1747050129,12973.520338719994,103.4973705299999,53391.22283808 2025-05-12,11:42:11.000,132,11034780,12885,0,1747050130,12973.580965509995,103.48327227000118,53391.24379944 2025-05-12,11:42:12.000,132,11034762,12805,0,1747050131,12973.661801229995,103.49032140000054,53391.23681232001 2025-05-12,11:42:13.000,132,11034780,12765,0,1747050132,12973.68874646999,103.49032140000054,53391.22283808 2025-05-12,11:42:14.000,132,11034744,12845,0,1747050133,12973.72916432999,103.52556705000461,53391.23681232001 2025-05-12,11:42:15.000,132,11034729,12605,0,1747050134,12973.83020897999,103.53966531000333,53391.27174792 2025-05-12,11:42:16.000,132,11034760,12925,0,1747050135,12973.83694529,103.52556705000461,53391.25078656 2025-05-12,11:42:17.000,132,11034750,12805,0,1747050136,12973.91778101,103.52556705000461,53391.285722160006 2025-05-12,11:42:18.000,132,11034782,12965,0,1747050137,12973.998616730001,103.52556705000461,53391.27873504001 2025-05-12,11:42:19.000,132,11034754,12885,0,1747050138,12974.005353039996,103.51146878999862,53391.32764488001 2025-05-12,11:42:20.000,132,11034719,12765,0,1747050139,12974.113133999992,103.50441965999926,53391.334632000006 2025-05-12,11:42:21.000,132,11034728,12685,0,1747050140,12974.140079240002,103.55376357000205,53391.34860624 2025-05-12,11:42:22.000,132,11034802,12805,0,1747050141,12974.160288170002,103.52556705000461,53391.34161912 2025-05-12,11:42:23.000,132,11034766,12805,0,1747050142,12974.200706030002,103.55376357000205,53391.4394388 2025-05-12,11:42:24.000,132,11034745,12805,0,1747050143,12974.241123890002,103.58196008999948,53391.46738728 2025-05-12,11:42:25.000,132,11034770,12805,0,1747050144,12974.308486989998,103.58196008999948,53391.41149032 2025-05-12,11:42:26.000,132,11034796,12645,0,1747050145,12974.295014369993,103.56786183000077,53391.42546456001 2025-05-12,11:42:27.000,132,11034733,12845,0,1747050146,12974.321959610003,103.58900921999884,53391.453413040006 2025-05-12,11:42:28.000,132,11034789,12685,0,1747050147,12974.315223299993,103.6101566100042,53391.432451680004 2025-05-12,11:42:29.000,132,11034760,12645,0,1747050148,12974.348904849998,103.6101566100042,53391.52328424001 2025-05-12,11:42:30.000,132,11034770,12845,0,1747050149,12974.315223299993,103.62425487000291,53391.51629712 2025-05-12,11:42:31.000,132,11034776,12925,0,1747050150,12974.308486989998,103.6101566100042,53391.54424560001 2025-05-12,11:42:32.000,132,11034784,12605,0,1747050151,12974.268069129997,103.60310748000484,53391.58616832 2025-05-12,11:42:33.000,132,11034786,12965,0,1747050152,12974.207442339997,103.58196008999948,53391.53027136 2025-05-12,11:42:34.000,132,11034804,12765,0,1747050153,12974.193969719992,103.58900921999884,53391.551232720005 2025-05-12,11:42:35.000,132,11034775,12805,0,1747050154,12974.140079240002,103.58196008999948,53391.56520696 2025-05-12,11:42:36.000,132,11034792,12845,0,1747050155,12974.113133999992,103.56786183000077,53391.63507816 2025-05-12,11:42:37.000,132,11034778,12845,0,1747050156,12974.092925069992,103.60310748000484,53391.63507816 2025-05-12,11:42:38.000,132,11034748,12605,0,1747050157,12974.032298279992,103.58196008999948,53391.62809104 2025-05-12,11:42:39.000,132,11034758,12765,0,1747050158,12974.012089349992,103.61720574000356,53391.57219408001 2025-05-12,11:42:40.000,132,11034783,12525,0,1747050159,12974.005353039996,103.61720574000356,53391.57219408001 2025-05-12,11:42:41.000,132,11034795,12925,0,1747050160,12974.018825660001,103.64540226000099,53391.65603952 2025-05-12,11:42:42.000,132,11034787,12605,0,1747050161,12974.032298279992,103.65245139000035,53391.600142560004 2025-05-12,11:42:43.000,132,11034805,12765,0,1747050162,12974.025561969996,103.68769704000442,53391.621103920006 2025-05-12,11:42:44.000,132,11034749,12565,0,1747050163,12974.032298279992,103.68064790999779,53391.670013760006 2025-05-12,11:42:45.000,132,11034785,12925,0,1747050164,12974.012089349992,103.65950051999971,53391.64206528001 2025-05-12,11:42:46.000,132,11034803,12765,0,1747050165,12974.032298279992,103.65950051999971,53391.670013760006 2025-05-12,11:42:47.000,132,11034748,12685,0,1747050166,12974.039034590001,103.69474617000378,53391.670013760006 2025-05-12,11:42:48.000,132,11034740,12765,0,1747050167,12974.052507209992,103.65245139000035,53391.621103920006 2025-05-12,11:42:49.000,132,11034762,12805,0,1747050168,12974.072716139992,103.68064790999779,53391.67700088 2025-05-12,11:42:50.000,132,11034745,13085,0,1747050169,12974.039034590001,103.68064790999779,53391.649052400004 2025-05-12,11:42:51.000,132,11034742,12925,0,1747050170,12974.086188759997,103.65245139000035,53391.70494936 2025-05-12,11:42:52.000,132,11034772,12885,0,1747050171,12974.012089349992,103.65245139000035,53391.65603952 2025-05-12,11:42:53.000,132,11034802,12445,0,1747050172,12974.059243520001,103.66654964999907,53391.718923600005 2025-05-12,11:42:54.000,132,11034805,12925,0,1747050173,12974.039034590001,103.64540226000099,53391.69796224 2025-05-12,11:42:55.000,132,11034807,12725,0,1747050174,12974.052507209992,103.64540226000099,53391.69796224 2025-05-12,11:42:56.000,132,11034739,13125,0,1747050175,12974.045770899997,103.63130400000227,53391.71193648001 2025-05-12,11:42:57.000,132,11034754,12645,0,1747050176,12974.005353039996,103.62425487000291,53391.72591072 2025-05-12,11:42:58.000,132,11034769,12445,0,1747050177,12973.991880419992,103.5608127000014,53391.76084632001 2025-05-12,11:42:59.000,132,11034781,12765,0,1747050178,12973.958198870001,103.50441965999926,53391.73988496001 2025-05-12,11:43:00.000,132,11034758,12725,0,1747050179,12973.951462559991,103.47622314000182,53391.74687208 2025-05-12,11:43:01.000,132,11034745,12885,0,1747050180,12973.991880419992,103.45507575000374,53391.73289784 2025-05-12,11:43:02.000,132,11034817,12365,0,1747050181,12973.951462559991,103.43392835999839,53391.7538592 2025-05-12,11:43:03.000,132,11034736,12805,0,1747050182,12973.91778101,103.42687922999903,53391.70494936 2025-05-12,11:43:04.000,132,11034784,12965,0,1747050183,12973.937989940001,103.39163358000224,53391.74687208 2025-05-12,11:43:05.000,132,11034759,12685,0,1747050184,12973.91778101,103.39163358000224,53391.69097512001 2025-05-12,11:43:06.000,132,11034854,12965,0,1747050185,12973.924517319996,103.33524054000009,53391.73988496001 2025-05-12,11:43:07.000,132,11034731,12805,0,1747050186,12973.870626839991,103.34228966999945,53391.718923600005 2025-05-12,11:43:08.000,132,11034752,12885,0,1747050187,12973.783054809996,103.32114228000137,53391.70494936 2025-05-12,11:43:09.000,132,11034752,12885,0,1747050188,12973.75610957,103.33524054000009,53391.67700088 2025-05-12,11:43:10.000,132,11034795,12885,0,1747050189,12973.742636949995,103.34228966999945,53391.69796224 2025-05-12,11:43:11.000,132,11034751,12765,0,1747050190,12973.69548278,103.32819141000073,53391.69796224 2025-05-12,11:43:12.000,132,11034775,12525,0,1747050191,12973.66853753999,103.33524054000009,53391.69796224 2025-05-12,11:43:13.000,132,11034791,12845,0,1747050192,12973.621383369995,103.3634370600048,53391.718923600005 2025-05-12,11:43:14.000,132,11034785,12805,0,1747050193,12973.60791074999,103.37753532000352,53391.65603952 2025-05-12,11:43:15.000,132,11034757,12965,0,1747050194,12973.54728395999,103.35638792999816,53391.70494936 2025-05-12,11:43:16.000,132,11034776,12605,0,1747050195,12973.50686609999,103.3986827100016,53391.64206528001 2025-05-12,11:43:17.000,132,11034725,12525,0,1747050196,12973.49339348,103.41278097000031,53391.58616832 2025-05-12,11:43:18.000,132,11034797,12805,0,1747050197,12973.48665716999,103.3986827100016,53391.64206528001 2025-05-12,11:43:19.000,132,11034749,12645,0,1747050198,12973.49339348,103.39163358000224,53391.63507816 2025-05-12,11:43:20.000,132,11034773,13005,0,1747050199,12973.48665716999,103.41278097000031,53391.56520696 2025-05-12,11:43:21.000,132,11034816,13125,0,1747050200,12973.44623930999,103.39163358000224,53391.62809104 2025-05-12,11:43:22.000,132,11034778,12725,0,1747050201,12973.419294069994,103.40573184000095,53391.60712968 2025-05-12,11:43:23.000,132,11034789,12565,0,1747050202,12973.378876209994,103.41278097000031,53391.551232720005 2025-05-12,11:43:24.000,132,11034793,12685,0,1747050203,12973.358667279994,103.3986827100016,53391.551232720005 2025-05-12,11:43:25.000,132,11034762,12805,0,1747050204,12973.372139899999,103.42687922999903,53391.53725848 2025-05-12,11:43:26.000,132,11034749,12885,0,1747050205,12973.331722039999,103.42687922999903,53391.58616832 2025-05-12,11:43:27.000,132,11034762,12565,0,1747050206,12973.311513109998,103.47622314000182,53391.53027136 2025-05-12,11:43:28.000,132,11034768,12645,0,1747050207,12973.304776799989,103.4621248800031,53391.61411680001 2025-05-12,11:43:29.000,132,11034799,12965,0,1747050208,12973.257622629993,103.49032140000054,53391.51629712 2025-05-12,11:43:30.000,132,11034822,13005,0,1747050209,12973.230677389998,103.51851791999798,53391.502322880006 2025-05-12,11:43:31.000,132,11034756,12765,0,1747050210,12973.230677389998,103.53966531000333,53391.481361520004 2025-05-12,11:43:32.000,132,11034775,12685,0,1747050211,12973.183523219988,103.55376357000205,53391.49533576001 2025-05-12,11:43:33.000,132,11034800,12565,0,1747050212,12973.176786909993,103.58900921999884,53391.49533576001 2025-05-12,11:43:34.000,132,11034799,12645,0,1747050213,12973.203732149988,103.6101566100042,53391.49533576001 2025-05-12,11:43:35.000,132,11034790,12725,0,1747050214,12973.149841669998,103.6101566100042,53391.53027136 2025-05-12,11:43:36.000,132,11034768,12805,0,1747050215,12973.163314289988,103.63130400000227,53391.49533576001 2025-05-12,11:43:37.000,132,11034788,12925,0,1747050216,12973.190259529998,103.61720574000356,53391.47437440001 2025-05-12,11:43:38.000,132,11034802,12725,0,1747050217,12973.203732149988,103.62425487000291,53391.50931 2025-05-12,11:43:39.000,132,11034741,12605,0,1747050218,12973.230677389998,103.63130400000227,53391.50931 2025-05-12,11:43:40.000,132,11034802,12565,0,1747050219,12973.264358939989,103.6101566100042,53391.51629712 2025-05-12,11:43:41.000,132,11034762,12685,0,1747050220,12973.318249419994,103.5960583499982,53391.46040016 2025-05-12,11:43:42.000,132,11034848,12565,0,1747050221,12973.284567869989,103.57491096000012,53391.46738728 2025-05-12,11:43:43.000,132,11034822,12685,0,1747050222,12973.324985729989,103.55376357000205,53391.453413040006 2025-05-12,11:43:44.000,132,11034801,12605,0,1747050223,12973.378876209994,103.53966531000333,53391.453413040006 2025-05-12,11:43:45.000,132,11034830,12845,0,1747050224,12973.432766689999,103.52556705000461,53391.49533576001 2025-05-12,11:43:46.000,132,11034759,12685,0,1747050225,12973.432766689999,103.51851791999798,53391.46738728 2025-05-12,11:43:47.000,132,11034760,13045,0,1747050226,12973.48665716999,103.51146878999862,53391.42546456001 2025-05-12,11:43:48.000,132,11034783,12725,0,1747050227,12973.520338719994,103.49032140000054,53391.4394388 2025-05-12,11:43:49.000,132,11034760,12685,0,1747050228,12973.50686609999,103.4621248800031,53391.41149032 2025-05-12,11:43:50.000,132,11034797,12605,0,1747050229,12973.540547649995,103.48327227000118,53391.41149032 2025-05-12,11:43:51.000,132,11034826,12605,0,1747050230,12973.52707502999,103.4621248800031,53391.39052896 2025-05-12,11:43:52.000,132,11034778,12965,0,1747050231,12973.580965509995,103.48327227000118,53391.47437440001 2025-05-12,11:43:53.000,132,11034802,12805,0,1747050232,12973.53381134,103.48327227000118,53391.42546456001 2025-05-12,11:43:54.000,132,11034818,12845,0,1747050233,12973.52707502999,103.51851791999798,53391.44642592001 2025-05-12,11:43:55.000,132,11034778,12645,0,1747050234,12973.520338719994,103.52556705000461,53391.49533576001 2025-05-12,11:43:56.000,132,11034792,12885,0,1747050235,12973.520338719994,103.50441965999926,53391.453413040006 2025-05-12,11:43:57.000,132,11034788,12725,0,1747050236,12973.49339348,103.53261618000397,53391.46738728 2025-05-12,11:43:58.000,132,11034828,12765,0,1747050237,12973.48665716999,103.55376357000205,53391.4394388 2025-05-12,11:43:59.000,132,11034799,12685,0,1747050238,12973.46644823999,103.6101566100042,53391.432451680004 2025-05-12,11:44:00.000,132,11034788,12765,0,1747050239,12973.46644823999,103.62425487000291,53391.41847744 2025-05-12,11:44:01.000,132,11034815,12645,0,1747050240,12973.439502999994,103.64540226000099,53391.41847744 2025-05-12,11:44:02.000,132,11034796,12645,0,1747050241,12973.439502999994,103.63835313000163,53391.41847744 2025-05-12,11:44:03.000,132,11034769,12845,0,1747050242,12973.40582144999,103.71589356000186,53391.41149032 2025-05-12,11:44:04.000,132,11034812,12845,0,1747050243,12973.399085139994,103.7088444300025,53391.40450320001 2025-05-12,11:44:05.000,132,11034826,12685,0,1747050244,12973.372139899999,103.7440900799993,53391.42546456001 2025-05-12,11:44:06.000,132,11034778,12525,0,1747050245,12973.385612519989,103.79343399000209,53391.37655472001 2025-05-12,11:44:07.000,132,11034735,12805,0,1747050246,12973.378876209994,103.81458138000016,53391.383541840005 2025-05-12,11:44:08.000,132,11034768,12765,0,1747050247,12973.378876209994,103.84982703000423,53391.32764488001 2025-05-12,11:44:09.000,132,11034752,12645,0,1747050248,12973.351930969999,103.90622006999911,53391.36258048 2025-05-12,11:44:10.000,132,11034759,12885,0,1747050249,12973.40582144999,103.93441659000382,53391.37655472001 2025-05-12,11:44:11.000,132,11034772,12965,0,1747050250,12973.392348829999,103.9555639800019,53391.39751608 2025-05-12,11:44:12.000,132,11034754,12645,0,1747050251,12973.392348829999,104.04015354000148,53391.37655472001 2025-05-12,11:44:13.000,132,11034803,12285,0,1747050252,12973.412557759999,104.08949745000427,53391.37655472001 2025-05-12,11:44:14.000,132,11034774,12885,0,1747050253,12973.392348829999,104.10359571000299,53391.34161912 2025-05-12,11:44:15.000,132,11034798,12965,0,1747050254,12973.40582144999,104.15998874999786,53391.383541840005 2025-05-12,11:44:16.000,132,11034764,12605,0,1747050255,12973.40582144999,104.19523440000194,53391.334632000006 2025-05-12,11:44:17.000,132,11034771,12965,0,1747050256,12973.345194659989,104.23752917999809,53391.313670640004 2025-05-12,11:44:18.000,132,11034807,12965,0,1747050257,12973.318249419994,104.22343091999937,53391.32764488001 2025-05-12,11:44:19.000,132,11034778,12805,0,1747050258,12973.345194659989,104.25867657000344,53391.313670640004 2025-05-12,11:44:20.000,132,11034748,12845,0,1747050259,12973.358667279994,104.2657257000028,53391.34161912 2025-05-12,11:44:21.000,132,11034775,12925,0,1747050260,12973.311513109998,104.25867657000344,53391.313670640004 2025-05-12,11:44:22.000,132,11034746,12605,0,1747050261,12973.345194659989,104.27982396000152,53391.32065776 2025-05-12,11:44:23.000,132,11034775,12605,0,1747050262,12973.284567869989,104.28687309000088,53391.30668352001 2025-05-12,11:44:24.000,132,11034801,12765,0,1747050263,12973.351930969999,104.23752917999809,53391.334632000006 2025-05-12,11:44:25.000,132,11034802,12845,0,1747050264,12973.318249419994,104.23752917999809,53391.30668352001 2025-05-12,11:44:26.000,132,11034790,12805,0,1747050265,12973.378876209994,104.25162744000409,53391.2996964 2025-05-12,11:44:27.000,132,11034754,12565,0,1747050266,12973.372139899999,104.23048004999873,53391.32764488001 2025-05-12,11:44:28.000,132,11034773,12725,0,1747050267,12973.432766689999,104.24457831000473,53391.285722160006 2025-05-12,11:44:29.000,132,11034804,12885,0,1747050268,12973.378876209994,104.23048004999873,53391.264760800004 2025-05-12,11:44:30.000,132,11034753,12725,0,1747050269,12973.40582144999,104.2022835300013,53391.25777368001 2025-05-12,11:44:31.000,132,11034755,13205,0,1747050270,12973.42603037999,104.2022835300013,53391.30668352001 2025-05-12,11:44:32.000,132,11034813,12765,0,1747050271,12973.479920859994,104.17408701000386,53391.2996964 2025-05-12,11:44:33.000,132,11034750,12805,0,1747050272,12973.49339348,104.17408701000386,53391.25078656 2025-05-12,11:44:34.000,132,11034809,12845,0,1747050273,12973.53381134,104.15998874999786,53391.334632000006 2025-05-12,11:44:35.000,132,11034771,12805,0,1747050274,12973.56749288999,104.17408701000386,53391.32065776 2025-05-12,11:44:36.000,132,11034766,12725,0,1747050275,12973.601174439995,104.18113614000322,53391.285722160006 2025-05-12,11:44:37.000,132,11034793,12605,0,1747050276,12973.59443813,104.19523440000194,53391.25777368001 2025-05-12,11:44:38.000,132,11034761,12925,0,1747050277,12973.63485599,104.2022835300013,53391.313670640004 2025-05-12,11:44:39.000,132,11034762,12805,0,1747050278,12973.621383369995,104.2022835300013,53391.27174792 2025-05-12,11:44:40.000,132,11034761,12565,0,1747050279,12973.682010159995,104.23048004999873,53391.25078656 2025-05-12,11:44:41.000,132,11034774,12765,0,1747050280,12973.661801229995,104.19523440000194,53391.27873504001 2025-05-12,11:44:42.000,132,11034741,12725,0,1747050281,12973.682010159995,104.22343091999937,53391.29270928 2025-05-12,11:44:43.000,132,11034781,12805,0,1747050282,12973.722428019995,104.2657257000028,53391.27174792 2025-05-12,11:44:44.000,132,11034773,12765,0,1747050283,12973.71569171,104.27982396000152,53391.25777368001 2025-05-12,11:44:45.000,132,11034691,12925,0,1747050284,12973.73590064,104.30802047999896,53391.264760800004 2025-05-12,11:44:46.000,132,11034709,12565,0,1747050285,12973.71569171,104.31506960999832,53391.29270928 2025-05-12,11:44:47.000,132,11034753,12725,0,1747050286,12973.722428019995,104.37146265000047,53391.27174792 2025-05-12,11:44:48.000,132,11034739,12805,0,1747050287,12973.803263739996,104.37146265000047,53391.285722160006 2025-05-12,11:44:49.000,132,11034803,12845,0,1747050288,12973.803263739996,104.4490030800007,53391.25078656 2025-05-12,11:44:50.000,132,11034769,12805,0,1747050289,12973.850417909991,104.49129786000412,53391.25777368001 2025-05-12,11:44:51.000,132,11034767,12765,0,1747050290,12973.884099459996,104.54064176999964,53391.25777368001 2025-05-12,11:44:52.000,132,11034767,12765,0,1747050291,12973.890835769991,104.55474002999836,53391.29270928 2025-05-12,11:44:53.000,132,11034748,12725,0,1747050292,12973.937989940001,104.61818219999986,53391.264760800004 2025-05-12,11:44:54.000,132,11034764,12885,0,1747050293,12973.964935179996,104.6604769800033,53391.2996964 2025-05-12,11:44:55.000,132,11034757,13045,0,1747050294,12974.045770899997,104.70277175999945,53391.34860624 2025-05-12,11:44:56.000,132,11034747,12765,0,1747050295,12974.052507209992,104.71687001999817,53391.313670640004 2025-05-12,11:44:57.000,132,11034810,12645,0,1747050296,12974.092925069992,104.7591648000016,53391.313670640004 2025-05-12,11:44:58.000,132,11034769,12885,0,1747050297,12974.099661380002,104.78736131999904,53391.36258048 2025-05-12,11:44:59.000,132,11034758,12925,0,1747050298,12974.173760789992,104.78031218999968,53391.32764488001 2025-05-12,11:45:00.000,132,11034783,12805,0,1747050299,12974.247860199997,104.78031218999968,53391.34161912 2025-05-12,11:45:01.000,132,11034771,12925,0,1747050300,12974.234387579992,104.78736131999904,53391.29270928 2025-05-12,11:45:02.000,132,11034785,12565,0,1747050301,12974.241123890002,104.7944104499984,53391.32764488001 2025-05-12,11:45:03.000,132,11034764,12605,0,1747050302,12974.308486989998,104.78031218999968,53391.30668352001 2025-05-12,11:45:04.000,132,11034755,12765,0,1747050303,12974.362377469988,104.7944104499984,53391.3695676 2025-05-12,11:45:05.000,132,11034785,12765,0,1747050304,12974.375850089993,104.77326306000032,53391.37655472001 2025-05-12,11:45:06.000,132,11034751,12885,0,1747050305,12974.476894739993,104.77326306000032,53391.39751608 2025-05-12,11:45:07.000,132,11034772,12925,0,1747050306,12974.497103669994,104.77326306000032,53391.40450320001 2025-05-12,11:45:08.000,132,11034758,12765,0,1747050307,12974.544257839989,104.77326306000032,53391.37655472001 2025-05-12,11:45:09.000,132,11034773,12965,0,1747050308,12974.591412009999,104.78736131999904,53391.39751608 2025-05-12,11:45:10.000,132,11034795,12605,0,1747050309,12974.66551141999,104.7944104499984,53391.41847744 2025-05-12,11:45:11.000,132,11034779,12925,0,1747050310,12974.70592927999,104.77326306000032,53391.40450320001 2025-05-12,11:45:12.000,132,11034791,12525,0,1747050311,12974.73287452,104.76621393000096,53391.41847744 2025-05-12,11:45:13.000,132,11034775,12765,0,1747050312,12974.78676499999,104.73096828000416,53391.4394388 2025-05-12,11:45:14.000,132,11034822,12725,0,1747050313,12974.81371024,104.70982088999881,53391.44642592001 2025-05-12,11:45:15.000,132,11034778,12965,0,1747050314,12974.840655479995,104.75211567000224,53391.48834864 2025-05-12,11:45:16.000,132,11034826,12765,0,1747050315,12974.88780964999,104.70982088999881,53391.453413040006 2025-05-12,11:45:17.000,132,11034791,12605,0,1747050316,12974.881073339995,104.7591648000016,53391.47437440001 2025-05-12,11:45:18.000,132,11034799,12845,0,1747050317,12974.921491199995,104.69572263000009,53391.481361520004 2025-05-12,11:45:19.000,132,11034801,12885,0,1747050318,12974.89454596,104.69572263000009,53391.51629712 2025-05-12,11:45:20.000,132,11034789,12605,0,1747050319,12974.89454596,104.68162437000137,53391.502322880006 2025-05-12,11:45:21.000,132,11034780,12925,0,1747050320,12974.840655479995,104.66752611000265,53391.54424560001 2025-05-12,11:45:22.000,132,11034781,12445,0,1747050321,12974.800237619995,104.66752611000265,53391.50931 2025-05-12,11:45:23.000,132,11034766,12685,0,1747050322,12974.78676499999,104.63228045999858,53391.49533576001 2025-05-12,11:45:24.000,132,11034774,12805,0,1747050323,12974.780028689995,104.61818219999986,53391.54424560001 2025-05-12,11:45:25.000,132,11034808,12965,0,1747050324,12974.72613820999,104.59703481000179,53391.53027136 2025-05-12,11:45:26.000,132,11034782,12765,0,1747050325,12974.68572034999,104.56178915999772,53391.52328424001 2025-05-12,11:45:27.000,132,11034810,13005,0,1747050326,12974.631829869999,104.58293655000307,53391.56520696 2025-05-12,11:45:28.000,132,11034785,12925,0,1747050327,12974.598148319994,104.59703481000179,53391.51629712 2025-05-12,11:45:29.000,132,11034764,12605,0,1747050328,12974.611620939999,104.58998568000243,53391.53027136 2025-05-12,11:45:30.000,132,11034801,12605,0,1747050329,12974.62509355999,104.6111330700005,53391.56520696 2025-05-12,11:45:31.000,132,11034792,12845,0,1747050330,12974.60488462999,104.56883829000435,53391.50931 2025-05-12,11:45:42.000,132,11034811,12885,0,1747050341,12974.321959610003,104.7944104499984,53391.5791812 2025-05-12,11:45:43.000,132,11034808,12805,0,1747050342,12974.321959610003,104.82260697000311,53391.50931 2025-05-12,11:45:44.000,132,11034779,12925,0,1747050343,12974.321959610003,104.85080349000054,53391.551232720005 2025-05-12,11:45:45.000,132,11034750,12845,0,1747050344,12974.295014369993,104.88604914000462,53391.53725848 2025-05-12,11:45:46.000,132,11034792,12645,0,1747050345,12974.281541750002,104.87900000999798,53391.551232720005 2025-05-12,11:45:47.000,132,11034742,12765,0,1747050346,12974.308486989998,104.89309827000397,53391.551232720005 2025-05-12,11:45:48.000,132,11034767,12605,0,1747050347,12974.308486989998,104.87195087999862,53391.57219408001 2025-05-12,11:45:49.000,132,11034765,12765,0,1747050348,12974.295014369993,104.8578526199999,53391.61411680001 2025-05-12,11:45:50.000,132,11034806,12725,0,1747050349,12974.281541750002,104.86490174999926,53391.56520696 2025-05-12,11:45:51.000,132,11034797,12645,0,1747050350,12974.315223299993,104.88604914000462,53391.621103920006 2025-05-12,11:45:52.000,132,11034803,12685,0,1747050351,12974.335432229993,104.86490174999926,53391.58616832 2025-05-12,11:45:53.000,132,11034786,12925,0,1747050352,12974.342168540003,104.86490174999926,53391.60712968 2025-05-12,11:45:54.000,132,11034741,13045,0,1747050353,12974.308486989998,104.83670523000183,53391.64206528001 2025-05-12,11:45:55.000,132,11034738,12525,0,1747050354,12974.295014369993,104.78736131999904,53391.57219408001 2025-05-12,11:45:56.000,132,11034768,12805,0,1747050355,12974.335432229993,104.80850871000439,53391.60712968 2025-05-12,11:45:57.000,132,11034760,12725,0,1747050356,12974.295014369993,104.82260697000311,53391.61411680001 2025-05-12,11:45:58.000,132,11034751,12645,0,1747050357,12974.321959610003,104.82260697000311,53391.61411680001 2025-05-12,11:45:59.000,132,11034744,12805,0,1747050358,12974.281541750002,104.82260697000311,53391.62809104 2025-05-12,11:46:00.000,132,11034768,12605,0,1747050359,12974.308486989998,104.82965610000247,53391.683988 2025-05-12,11:46:01.000,132,11034788,12645,0,1747050360,12974.295014369993,104.77326306000032,53391.60712968 2025-05-12,11:46:02.000,132,11034770,12805,0,1747050361,12974.295014369993,104.7944104499984,53391.58616832 2025-05-12,11:46:03.000,132,11034791,12605,0,1747050362,12974.328695919998,104.78031218999968,53391.63507816 2025-05-12,11:46:04.000,132,11034787,12765,0,1747050363,12974.328695919998,104.7239191500048,53391.61411680001 2025-05-12,11:46:05.000,132,11034764,12925,0,1747050364,12974.335432229993,104.70982088999881,53391.63507816 2025-05-12,11:46:06.000,132,11034802,12805,0,1747050365,12974.335432229993,104.6604769800033,53391.670013760006 2025-05-12,11:46:07.000,132,11034752,13005,0,1747050366,12974.375850089993,104.55474002999836,53391.600142560004 2025-05-12,11:46:08.000,132,11034794,12925,0,1747050367,12974.389322709998,104.50539612000284,53391.64206528001 2025-05-12,11:46:09.000,132,11034805,12725,0,1747050368,12974.423004259988,104.42785569000262,53391.63507816 2025-05-12,11:46:10.000,132,11034776,12885,0,1747050369,12974.402795329988,104.36441352000111,53391.5791812 2025-05-12,11:46:11.000,132,11034835,12845,0,1747050370,12974.443213189988,104.29392222000024,53391.62809104 2025-05-12,11:46:12.000,132,11034783,12645,0,1747050371,12974.476894739993,104.32211873999768,53391.621103920006 2025-05-12,11:46:13.000,132,11034770,12605,0,1747050372,12974.476894739993,104.27277483000216,53391.62809104 2025-05-12,11:46:14.000,132,11034808,12685,0,1747050373,12974.490367359998,104.25867657000344,53391.62809104 2025-05-12,11:46:15.000,132,11034778,12685,0,1747050374,12974.483631049989,104.23048004999873,53391.61411680001 2025-05-12,11:46:16.000,132,11034761,12525,0,1747050375,12974.463422119989,104.2022835300013,53391.649052400004 2025-05-12,11:46:17.000,132,11034723,12885,0,1747050376,12974.429740569998,104.2022835300013,53391.600142560004 2025-05-12,11:46:18.000,132,11034839,12925,0,1747050377,12974.429740569998,104.28687309000088,53391.670013760006 2025-05-12,11:46:19.000,132,11034783,12645,0,1747050378,12974.342168540003,104.29392222000024,53391.63507816 2025-05-12,11:46:20.000,132,11034792,12685,0,1747050379,12974.308486989998,104.32211873999768,53391.63507816 2025-05-12,11:46:21.000,132,11034775,12765,0,1747050380,12974.261332820002,104.4137574300039,53391.60712968 2025-05-12,11:46:22.000,132,11034790,12965,0,1747050381,12974.167024479997,104.48424873000477,53391.62809104 2025-05-12,11:46:23.000,132,11034784,12885,0,1747050382,12974.173760789992,104.57588742000371,53391.64206528001 2025-05-12,11:46:24.000,132,11034794,12805,0,1747050383,12974.099661380002,104.61818219999986,53391.61411680001 2025-05-12,11:46:25.000,132,11034742,12685,0,1747050384,12974.059243520001,104.63228045999858,53391.66302664001 2025-05-12,11:46:26.000,132,11034793,12605,0,1747050385,12973.998616730001,104.64637872000458,53391.64206528001 2025-05-12,11:46:27.000,132,11034783,12805,0,1747050386,12973.951462559991,104.68867350000073,53391.62809104 2025-05-12,11:46:28.000,132,11034783,12765,0,1747050387,12973.91778101,104.74506654000288,53391.621103920006 2025-05-12,11:46:29.000,132,11034763,12605,0,1747050388,12973.87736315,104.78031218999968,53391.63507816 2025-05-12,11:46:30.000,132,11034795,12685,0,1747050389,12973.85715422,104.74506654000288,53391.62809104 2025-05-12,11:46:31.000,132,11034811,12805,0,1747050390,12973.83020897999,104.75211567000224,53391.600142560004 2025-05-12,11:46:32.000,132,11034774,12805,0,1747050391,12973.74937325999,104.77326306000032,53391.670013760006 2025-05-12,11:46:33.000,132,11034799,12885,0,1747050392,12973.7763185,104.78736131999904,53391.621103920006 2025-05-12,11:46:34.000,132,11034734,12685,0,1747050393,12973.722428019995,104.75211567000224,53391.69097512001 2025-05-12,11:46:35.000,132,11034788,12805,0,1747050394,12973.67527385,104.78031218999968,53391.58616832 2025-05-12,11:46:36.000,132,11034760,12565,0,1747050395,12973.641592299995,104.78736131999904,53391.5791812 2025-05-12,11:46:37.000,132,11034806,12805,0,1747050396,12973.62811967999,104.73096828000416,53391.60712968 2025-05-12,11:46:38.000,132,11034800,12605,0,1747050397,12973.59443813,104.78736131999904,53391.64206528001 2025-05-12,11:46:39.000,132,11034792,12845,0,1747050398,12973.5742292,104.78736131999904,53391.59315544001 2025-05-12,11:46:40.000,132,11034777,12605,0,1747050399,12973.540547649995,104.78031218999968,53391.58616832 2025-05-12,11:46:41.000,132,11034756,12805,0,1747050400,12973.52707502999,104.74506654000288,53391.621103920006 2025-05-12,11:46:42.000,132,11034742,12805,0,1747050401,12973.459711929994,104.7239191500048,53391.57219408001 2025-05-12,11:46:43.000,132,11034764,12805,0,1747050402,12973.48665716999,104.77326306000032,53391.551232720005 2025-05-12,11:46:44.000,132,11034773,12805,0,1747050403,12973.48665716999,104.78031218999968,53391.57219408001 2025-05-12,11:46:45.000,132,11034793,12605,0,1747050404,12973.459711929994,104.80145957999775,53391.551232720005 2025-05-12,11:46:46.000,132,11034762,12485,0,1747050405,12973.479920859994,104.78736131999904,53391.61411680001 2025-05-12,11:46:47.000,132,11034761,12925,0,1747050406,12973.51360241,104.7591648000016,53391.5791812 2025-05-12,11:46:48.000,132,11034724,12805,0,1747050407,12973.51360241,104.78031218999968,53391.53725848 2025-05-12,11:46:49.000,132,11034793,12405,0,1747050408,12973.520338719994,104.75211567000224,53391.53725848 2025-05-12,11:46:50.000,132,11034768,12765,0,1747050409,12973.50686609999,104.73096828000416,53391.52328424001 2025-05-12,11:46:51.000,132,11034734,12725,0,1747050410,12973.520338719994,104.70277175999945,53391.53725848 2025-05-12,11:46:52.000,132,11034715,12925,0,1747050411,12973.51360241,104.65342785000394,53391.53027136 2025-05-12,11:46:53.000,132,11034736,12525,0,1747050412,12973.52707502999,104.62523132999922,53391.57219408001 2025-05-12,11:46:54.000,132,11034732,12765,0,1747050413,12973.51360241,104.65342785000394,53391.55821984 2025-05-12,11:46:55.000,132,11034765,12725,0,1747050414,12973.500129789994,104.63228045999858,53391.551232720005 2025-05-12,11:46:56.000,132,11034743,12645,0,1747050415,12973.479920859994,104.59703481000179,53391.53027136 2025-05-12,11:46:57.000,132,11034744,12605,0,1747050416,12973.48665716999,104.57588742000371,53391.551232720005 2025-05-12,11:46:58.000,132,11034738,12645,0,1747050417,12973.53381134,104.58998568000243,53391.53725848 2025-05-12,11:46:59.000,132,11034801,12925,0,1747050418,12973.51360241,104.63228045999858,53391.57219408001 2025-05-12,11:47:00.000,132,11034787,12925,0,1747050419,12973.53381134,104.6604769800033,53391.53725848 2025-05-12,11:47:01.000,132,11034773,12725,0,1747050420,12973.540547649995,104.6604769800033,53391.51629712 2025-05-12,11:47:02.000,132,11034741,12805,0,1747050421,12973.51360241,104.66752611000265,53391.55821984 2025-05-12,11:47:03.000,132,11034750,12965,0,1747050422,12973.53381134,104.68162437000137,53391.551232720005 2025-05-12,11:47:04.000,132,11034721,12565,0,1747050423,12973.53381134,104.66752611000265,53391.58616832 2025-05-12,11:47:05.000,132,11034782,12965,0,1747050424,12973.54728395999,104.68162437000137,53391.5791812 2025-05-12,11:47:06.000,132,11034748,12885,0,1747050425,12973.54728395999,104.68867350000073,53391.54424560001 2025-05-12,11:47:07.000,132,11034761,12805,0,1747050426,12973.580965509995,104.6604769800033,53391.53027136 2025-05-12,11:47:08.000,132,11034749,12765,0,1747050427,12973.59443813,104.66752611000265,53391.63507816 2025-05-12,11:47:09.000,132,11034818,12685,0,1747050428,12973.53381134,104.68162437000137,53391.5791812 2025-05-12,11:47:10.000,132,11034750,12805,0,1747050429,12973.580965509995,104.67457524000201,53391.60712968 2025-05-12,11:47:11.000,132,11034786,12765,0,1747050430,12973.61464706,104.68867350000073,53391.62809104 2025-05-12,11:47:12.000,132,11034783,12885,0,1747050431,12973.641592299995,104.73096828000416,53391.551232720005 2025-05-12,11:47:13.000,132,11034776,12965,0,1747050432,12973.66853753999,104.7591648000016,53391.59315544001 2025-05-12,11:47:14.000,132,11034736,12605,0,1747050433,12973.742636949995,104.7944104499984,53391.59315544001 2025-05-12,11:47:15.000,132,11034778,12645,0,1747050434,12973.79652743,104.80145957999775,53391.60712968 2025-05-12,11:47:16.000,132,11034796,12845,0,1747050435,12973.83694529,104.86490174999926,53391.63507816 2025-05-12,11:47:17.000,132,11034763,12685,0,1747050436,12973.850417909991,104.88604914000462,53391.621103920006 2025-05-12,11:47:18.000,132,11034777,12725,0,1747050437,12973.884099459996,104.90014740000333,53391.63507816 2025-05-12,11:47:19.000,132,11034733,12645,0,1747050438,12973.944726249996,104.93539305000013,53391.66302664001 2025-05-12,11:47:20.000,132,11034757,12645,0,1747050439,12973.951462559991,105.005884350001,53391.64206528001 2025-05-12,11:47:21.000,132,11034792,12805,0,1747050440,12974.039034590001,105.01998260999972,53391.621103920006 2025-05-12,11:47:22.000,132,11034769,12885,0,1747050441,12974.099661380002,105.005884350001,53391.649052400004 2025-05-12,11:47:23.000,132,11034723,12725,0,1747050442,12974.193969719992,105.02703173999907,53391.670013760006 2025-05-12,11:47:24.000,132,11034759,12565,0,1747050443,12974.234387579992,105.04112999999779,53391.65603952 2025-05-12,11:47:25.000,132,11034804,12805,0,1747050444,12974.315223299993,105.05522826000379,53391.67700088 2025-05-12,11:47:26.000,132,11034753,13005,0,1747050445,12974.375850089993,105.08342478000122,53391.69097512001 2025-05-12,11:47:27.000,132,11034756,12885,0,1747050446,12974.483631049989,105.07637565000186,53391.69796224 2025-05-12,11:47:28.000,132,11034803,12725,0,1747050447,12974.598148319994,105.0693265200025,53391.69097512001 2025-05-12,11:47:29.000,132,11034744,12685,0,1747050448,12974.699192969994,105.04112999999779,53391.69097512001 2025-05-12,11:47:30.000,132,11034764,12765,0,1747050449,12974.82718285999,105.05522826000379,53391.73289784 2025-05-12,11:47:31.000,132,11034795,12765,0,1747050450,12974.92822750999,105.01293348000036,53391.73289784 2025-05-12,11:47:32.000,132,11034782,12645,0,1747050451,12975.04948108999,104.99178609000228,53391.767833440004 2025-05-12,11:47:33.000,132,11034745,12605,0,1747050452,12975.197679910001,104.94949130999885,53391.78180768001 2025-05-12,11:47:34.000,132,11034797,12805,0,1747050453,12975.345878729997,104.92129479000141,53391.8237304 2025-05-12,11:47:35.000,132,11034776,12925,0,1747050454,12975.393032899992,104.84375436000118,53391.85866600001 2025-05-12,11:47:36.000,132,11034780,12845,0,1747050455,12975.494077549993,104.81555784000375,53391.83071752001 2025-05-12,11:47:37.000,132,11034727,12765,0,1747050456,12975.608594819998,104.78736131999904,53391.85167888 2025-05-12,11:47:38.000,132,11034775,12965,0,1747050457,12975.723112089989,104.7591648000016,53391.92155008 2025-05-12,11:47:39.000,132,11034761,12605,0,1747050458,12975.763529949989,104.76621393000096,53391.92853720001 2025-05-12,11:47:40.000,132,11034775,12805,0,1747050459,12975.871310909999,104.70982088999881,53391.97744704001 2025-05-12,11:47:41.000,132,11034739,12765,0,1747050460,12975.878047219994,104.66752611000265,53391.99142128 2025-05-12,11:47:42.000,132,11034791,12605,0,1747050461,12975.918465079994,104.68867350000073,53392.01238264 2025-05-12,11:47:43.000,132,11034797,12725,0,1747050462,12975.958882939995,104.68162437000137,53392.103215200004 2025-05-12,11:47:44.000,132,11034774,12685,0,1747050463,12975.94541031999,104.64637872000458,53392.08924096 2025-05-12,11:47:45.000,132,11034787,12845,0,1747050464,12975.97235556,104.63932958999794,53392.14513792001 2025-05-12,11:47:46.000,132,11034752,12805,0,1747050465,12975.97235556,104.63228045999858,53392.124176560006 2025-05-12,11:47:47.000,132,11034738,12805,0,1747050466,12975.96561924999,104.67457524000201,53392.13116368 2025-05-12,11:47:48.000,132,11034711,13005,0,1747050467,12975.898256149994,104.65342785000394,53392.14513792001 2025-05-12,11:47:49.000,132,11034776,12925,0,1747050468,12975.898256149994,104.69572263000009,53392.19404776001 2025-05-12,11:47:50.000,132,11034735,12725,0,1747050469,12975.898256149994,104.70982088999881,53392.20103488 2025-05-12,11:47:51.000,132,11034757,12965,0,1747050470,12975.871310909999,104.68867350000073,53392.18706064 2025-05-12,11:47:52.000,132,11034740,12925,0,1747050471,12975.88478352999,104.73801741000352,53392.2778932 2025-05-12,11:47:53.000,132,11034784,12885,0,1747050472,12975.857838289994,104.73801741000352,53392.24295760001 2025-05-12,11:47:54.000,132,11034747,12765,0,1747050473,12975.797211499994,104.74506654000288,53392.28488032001 2025-05-12,11:47:55.000,132,11034757,12645,0,1747050474,12975.851101979999,104.77326306000032,53392.291867440006 2025-05-12,11:47:56.000,132,11034730,12765,0,1747050475,12975.830893049999,104.78736131999904,53392.3477644 2025-05-12,11:47:57.000,132,11034767,12645,0,1747050476,12975.810684119999,104.78736131999904,53392.32680304 2025-05-12,11:47:58.000,132,11034755,12485,0,1747050477,12975.82415673999,104.7591648000016,53392.25693184 2025-05-12,11:47:59.000,132,11034757,12765,0,1747050478,12975.756793639994,104.77326306000032,53392.29885456 2025-05-12,11:48:00.000,132,11034782,12725,0,1747050479,12975.723112089989,104.80850871000439,53392.3477644 2025-05-12,11:48:01.000,132,11034752,12845,0,1747050480,12975.729848399998,104.7944104499984,53392.36173864001 2025-05-12,11:48:02.000,132,11034736,12645,0,1747050481,12975.702903159989,104.75211567000224,53392.36872576 2025-05-12,11:48:03.000,132,11034767,12805,0,1747050482,12975.655748989993,104.78736131999904,53392.319815920004 2025-05-12,11:48:04.000,132,11034726,13005,0,1747050483,12975.628803749998,104.76621393000096,53392.319815920004 2025-05-12,11:48:05.000,132,11034762,12965,0,1747050484,12975.554704339993,104.73801741000352,53392.29885456 2025-05-12,11:48:06.000,132,11034783,13205,0,1747050485,12975.541231720003,104.75211567000224,53392.30584168 2025-05-12,11:48:07.000,132,11034767,12925,0,1747050486,12975.507550169998,104.76621393000096,53392.30584168 2025-05-12,11:48:08.000,132,11034771,12445,0,1747050487,12975.500813860002,104.7944104499984,53392.291867440006 2025-05-12,11:48:09.000,132,11034786,12965,0,1747050488,12975.507550169998,104.80850871000439,53392.291867440006 2025-05-12,11:48:10.000,132,11034791,12845,0,1747050489,12975.473868619993,104.83670523000183,53392.26391896001 2025-05-12,11:48:11.000,132,11034768,12885,0,1747050490,12975.480604930002,104.82965610000247,53392.28488032001 2025-05-12,11:48:12.000,132,11034765,12965,0,1747050491,12975.534495409993,104.83670523000183,53392.291867440006 2025-05-12,11:48:13.000,132,11034795,12725,0,1747050492,12975.534495409993,104.81555784000375,53392.24994472 2025-05-12,11:48:14.000,132,11034740,12805,0,1747050493,12975.588385889998,104.87195087999862,53392.24295760001 2025-05-12,11:48:15.000,132,11034770,12805,0,1747050494,12975.581649579988,104.88604914000462,53392.28488032001 2025-05-12,11:48:16.000,132,11034761,12925,0,1747050495,12975.601858509988,104.91424566000205,53392.26391896001 2025-05-12,11:48:17.000,132,11034816,13085,0,1747050496,12975.561440650003,104.92834392000077,53392.24295760001 2025-05-12,11:48:18.000,132,11034757,12765,0,1747050497,12975.588385889998,104.93539305000013,53392.25693184 2025-05-12,11:48:19.000,132,11034747,12685,0,1747050498,12975.554704339993,104.94949130999885,53392.28488032001 2025-05-12,11:48:20.000,132,11034788,12765,0,1747050499,12975.527759099998,104.97768783000356,53392.30584168 2025-05-12,11:48:21.000,132,11034796,12565,0,1747050500,12975.507550169998,104.98473696000292,53392.29885456 2025-05-12,11:48:22.000,132,11034773,13045,0,1747050501,12975.453659689992,104.98473696000292,53392.29885456 2025-05-12,11:48:23.000,132,11034748,12885,0,1747050502,12975.487341239997,105.005884350001,53392.28488032001 2025-05-12,11:48:24.000,132,11034745,12885,0,1747050503,12975.453659689992,105.01293348000036,53392.29885456 2025-05-12,11:48:25.000,132,11034800,12845,0,1747050504,12975.399769210002,105.01998260999972,53392.291867440006 2025-05-12,11:48:26.000,132,11034803,12605,0,1747050505,12975.419978140002,105.01293348000036,53392.291867440006 2025-05-12,11:48:27.000,132,11034746,12765,0,1747050506,12975.433450759992,105.03408086999843,53392.31282880001 2025-05-12,11:48:28.000,132,11034767,12725,0,1747050507,12975.453659689992,105.02703173999907,53392.32680304 2025-05-12,11:48:29.000,132,11034784,12725,0,1747050508,12975.473868619993,104.99883522000164,53392.340777280006 2025-05-12,11:48:30.000,132,11034764,12765,0,1747050509,12975.507550169998,104.94949130999885,53392.36872576 2025-05-12,11:48:31.000,132,11034760,12645,0,1747050510,12975.487341239997,104.92129479000141,53392.33379016001 2025-05-12,11:48:32.000,132,11034760,12885,0,1747050511,12975.541231720003,104.88604914000462,53392.32680304 2025-05-12,11:48:33.000,132,11034773,12605,0,1747050512,12975.547968029998,104.90014740000333,53392.32680304 2025-05-12,11:48:34.000,132,11034747,12805,0,1747050513,12975.581649579988,104.80850871000439,53392.37571288 2025-05-12,11:48:35.000,132,11034814,12805,0,1747050514,12975.581649579988,104.82260697000311,53392.33379016001 2025-05-12,11:48:36.000,132,11034727,12565,0,1747050515,12975.628803749998,104.7591648000016,53392.38270000001 2025-05-12,11:48:37.000,132,11034742,12565,0,1747050516,12975.689430539998,104.75211567000224,53392.38270000001 2025-05-12,11:48:38.000,132,11034797,12885,0,1747050517,12975.682694229989,104.75211567000224,53392.40366136 2025-05-12,11:48:39.000,132,11034744,12805,0,1747050518,12975.675957919993,104.71687001999817,53392.37571288 2025-05-12,11:48:40.000,132,11034803,12685,0,1747050519,12975.777002569994,104.68867350000073,53392.45257120001 2025-05-12,11:48:41.000,132,11034763,12645,0,1747050520,12975.871310909999,104.70982088999881,53392.44558408 2025-05-12,11:48:42.000,132,11034768,12725,0,1747050521,12975.871310909999,104.67457524000201,53392.46654544 2025-05-12,11:48:43.000,132,11034736,12565,0,1747050522,12975.86457459999,104.68162437000137,53392.4176356 2025-05-12,11:48:44.000,132,11034737,12765,0,1747050523,12975.90499245999,104.65342785000394,53392.43160984001 2025-05-12,11:48:45.000,132,11034769,12645,0,1747050524,12975.871310909999,104.64637872000458,53392.46654544 2025-05-12,11:48:46.000,132,11034820,12605,0,1747050525,12975.90499245999,104.59703481000179,53392.45257120001 2025-05-12,11:48:47.000,132,11034766,12645,0,1747050526,12975.95214663,104.56883829000435,53392.48051968001 2025-05-12,11:48:48.000,132,11034764,12685,0,1747050527,12975.94541031999,104.56178915999772,53392.44558408 2025-05-12,11:48:49.000,132,11034785,12565,0,1747050528,12975.938674009994,104.52654351000092,53392.48051968001 2025-05-12,11:48:50.000,132,11034819,12885,0,1747050529,12975.96561924999,104.51949438000156,53392.44558408 2025-05-12,11:48:51.000,132,11034769,12885,0,1747050530,12976.01277342,104.48424873000477,53392.45257120001 2025-05-12,11:48:52.000,132,11034818,12805,0,1747050531,12975.979091869995,104.45605221000005,53392.51545528 2025-05-12,11:48:53.000,132,11034777,12725,0,1747050532,12975.999300799995,104.4490030800007,53392.459558320006 2025-05-12,11:48:54.000,132,11034730,12805,0,1747050533,12975.96561924999,104.44195395000133,53392.46654544 2025-05-12,11:48:55.000,132,11034770,12845,0,1747050534,12975.9319377,104.39261003999854,53392.50148104001 2025-05-12,11:48:56.000,132,11034763,12685,0,1747050535,12975.89151984,104.4137574300039,53392.52942952001 2025-05-12,11:48:57.000,132,11034787,12805,0,1747050536,12975.84436566999,104.39261003999854,53392.52942952001 2025-05-12,11:48:58.000,132,11034772,12965,0,1747050537,12975.783738879989,104.3996591699979,53392.56436512 2025-05-12,11:48:59.000,132,11034774,12925,0,1747050538,12975.750057329999,104.36441352000111,53392.54340376 2025-05-12,11:49:00.000,132,11034785,12685,0,1747050539,12975.642276369988,104.33621700000367,53392.54340376 2025-05-12,11:49:01.000,132,11034779,12885,0,1747050540,12975.581649579988,104.35031526000239,53392.57135224 2025-05-12,11:49:02.000,132,11034812,12605,0,1747050541,12975.487341239997,104.34326613000303,53392.508468160006 2025-05-12,11:49:03.000,132,11034811,12525,0,1747050542,12975.460396000002,104.36441352000111,53392.487506800004 2025-05-12,11:49:04.000,132,11034762,13085,0,1747050543,12975.399769210002,104.35031526000239,53392.52942952001 2025-05-12,11:49:05.000,132,11034796,12925,0,1747050544,12975.285251939997,104.39261003999854,53392.508468160006 2025-05-12,11:49:06.000,132,11034795,12645,0,1747050545,12975.238097770001,104.34326613000303,53392.57135224 2025-05-12,11:49:07.000,132,11034801,12765,0,1747050546,12975.177470980001,104.31506960999832,53392.5224424 2025-05-12,11:49:08.000,132,11034743,12565,0,1747050547,12975.130316809991,104.38556090999919,53392.51545528 2025-05-12,11:49:09.000,132,11034787,12925,0,1747050548,12975.089898949991,104.36441352000111,53392.55039088001 2025-05-12,11:49:10.000,132,11034812,12965,0,1747050549,12975.069690019991,104.36441352000111,53392.5224424 2025-05-12,11:49:11.000,132,11034802,12965,0,1747050550,12974.99559061,104.32916787000431,53392.51545528 2025-05-12,11:49:12.000,132,11034790,12805,0,1747050551,12974.92822750999,104.35031526000239,53392.46654544 2025-05-12,11:49:13.000,132,11034822,12845,0,1747050552,12974.93496382,104.31506960999832,53392.47353256 2025-05-12,11:49:14.000,132,11034804,12685,0,1747050553,12974.92822750999,104.31506960999832,53392.46654544 2025-05-12,11:49:15.000,132,11034790,12885,0,1747050554,12974.84739178999,104.28687309000088,53392.47353256 2025-05-12,11:49:16.000,132,11034754,12725,0,1747050555,12974.82718285999,104.29392222000024,53392.45257120001 2025-05-12,11:49:17.000,132,11034783,12725,0,1747050556,12974.72613820999,104.27277483000216,53392.44558408 2025-05-12,11:49:18.000,132,11034778,12445,0,1747050557,12974.72613820999,104.23752917999809,53392.44558408 2025-05-12,11:49:19.000,132,11034780,12805,0,1747050558,12974.64530248999,104.23048004999873,53392.40366136 2025-05-12,11:49:20.000,132,11034784,12725,0,1747050559,12974.584675699989,104.25867657000344,53392.438596960004 2025-05-12,11:49:21.000,132,11034777,12965,0,1747050560,12974.490367359998,104.2657257000028,53392.40366136 2025-05-12,11:49:22.000,132,11034777,12685,0,1747050561,12974.470158429998,104.24457831000473,53392.4176356 2025-05-12,11:49:23.000,132,11034779,12685,0,1747050562,12974.416267949993,104.25867657000344,53392.41064848001 2025-05-12,11:49:24.000,132,11034783,12725,0,1747050563,12974.375850089993,104.27277483000216,53392.42462272 2025-05-12,11:49:25.000,132,11034774,12565,0,1747050564,12974.375850089993,104.28687309000088,53392.36872576 2025-05-12,11:49:26.000,132,11034802,12525,0,1747050565,12974.315223299993,104.29392222000024,53392.36872576 2025-05-12,11:49:27.000,132,11034760,12765,0,1747050566,12974.315223299993,104.31506960999832,53392.36173864001 2025-05-12,11:49:28.000,132,11034751,12925,0,1747050567,12974.295014369993,104.33621700000367,53392.38270000001 2025-05-12,11:49:29.000,132,11034757,12605,0,1747050568,12974.288278059998,104.37851177999983,53392.33379016001 2025-05-12,11:49:30.000,132,11034757,12885,0,1747050569,12974.281541750002,104.37851177999983,53392.340777280006 2025-05-12,11:49:31.000,132,11034769,12645,0,1747050570,12974.288278059998,104.37851177999983,53392.36173864001 2025-05-12,11:49:32.000,132,11034792,12885,0,1747050571,12974.315223299993,104.39261003999854,53392.340777280006 2025-05-12,11:49:33.000,132,11034832,12565,0,1747050572,12974.301750680002,104.37851177999983,53392.340777280006 2025-05-12,11:49:34.000,132,11034746,13085,0,1747050573,12974.308486989998,104.36441352000111,53392.319815920004 2025-05-12,11:49:35.000,132,11034748,13125,0,1747050574,12974.355641159993,104.34326613000303,53392.319815920004 2025-05-12,11:49:36.000,132,11034762,12805,0,1747050575,12974.396059019993,104.28687309000088,53392.30584168 2025-05-12,11:49:37.000,132,11034752,12725,0,1747050576,12974.369113779998,104.2657257000028,53392.291867440006 2025-05-12,11:49:38.000,132,11034776,12525,0,1747050577,12974.396059019993,104.25162744000409,53392.3477644 2025-05-12,11:49:39.000,132,11034799,12605,0,1747050578,12974.409531639998,104.21638179000001,53392.28488032001 2025-05-12,11:49:40.000,132,11034783,12805,0,1747050579,12974.409531639998,104.1670378800045,53392.30584168 2025-05-12,11:49:41.000,132,11034786,12845,0,1747050580,12974.375850089993,104.11769397000171,53392.26391896001 2025-05-12,11:49:42.000,132,11034730,12645,0,1747050581,12974.369113779998,104.09654658000363,53392.25693184 2025-05-12,11:49:43.000,132,11034766,12645,0,1747050582,12974.362377469988,104.10359571000299,53392.2778932 2025-05-12,11:49:44.000,132,11034756,12605,0,1747050583,12974.355641159993,104.08949745000427,53392.270906080004 2025-05-12,11:49:45.000,132,11034747,13285,0,1747050584,12974.389322709998,104.09654658000363,53392.31282880001 2025-05-12,11:49:46.000,132,11034775,12645,0,1747050585,12974.375850089993,104.08949745000427,53392.291867440006 2025-05-12,11:49:47.000,132,11034747,12645,0,1747050586,12974.362377469988,104.09654658000363,53392.291867440006 2025-05-12,11:49:48.000,132,11034745,12765,0,1747050587,12974.416267949993,104.11769397000171,53392.31282880001 2025-05-12,11:49:49.000,132,11034818,12605,0,1747050588,12974.409531639998,104.11064484000235,53392.23597048 2025-05-12,11:49:50.000,132,11034774,12885,0,1747050589,12974.436476879993,104.09654658000363,53392.340777280006 2025-05-12,11:49:51.000,132,11034803,12925,0,1747050590,12974.490367359998,104.12474310000107,53392.2778932 2025-05-12,11:49:52.000,132,11034749,12605,0,1747050591,12974.550994149999,104.13884135999979,53392.32680304 2025-05-12,11:49:53.000,132,11034751,12765,0,1747050592,12974.584675699989,104.23048004999873,53392.30584168 2025-05-12,11:49:54.000,132,11034820,12645,0,1747050593,12974.64530248999,104.13884135999979,53392.33379016001 2025-05-12,11:49:55.000,132,11034803,12765,0,1747050594,12974.638566179994,104.17408701000386,53392.3477644 2025-05-12,11:49:56.000,132,11034746,12845,0,1747050595,12974.71266559,104.14589048999915,53392.291867440006 2025-05-12,11:49:57.000,132,11034793,12605,0,1747050596,12974.78676499999,104.18113614000322,53392.3477644 2025-05-12,11:49:58.000,132,11034753,12885,0,1747050597,12974.82718285999,104.13884135999979,53392.30584168 2025-05-12,11:49:59.000,132,11034813,12765,0,1747050598,12974.86760071999,104.1529396199985,53392.36872576 2025-05-12,11:50:00.000,132,11034782,12525,0,1747050599,12974.860864409995,104.13884135999979,53392.3477644 2025-05-12,11:50:01.000,132,11034822,12565,0,1747050600,12974.88780964999,104.12474310000107,53392.36173864001 2025-05-12,11:50:02.000,132,11034831,12765,0,1747050601,12974.96864536999,104.13884135999979,53392.36173864001 2025-05-12,11:50:03.000,132,11034759,12805,0,1747050602,12974.99559061,104.1529396199985,53392.389687120005 2025-05-12,11:50:04.000,132,11034818,12805,0,1747050603,12975.02927215999,104.17408701000386,53392.41064848001 2025-05-12,11:50:05.000,132,11034785,12605,0,1747050604,12975.069690019991,104.18818527000258,53392.4176356 2025-05-12,11:50:06.000,132,11034765,12805,0,1747050605,12975.083162639996,104.23048004999873,53392.487506800004 2025-05-12,11:50:07.000,132,11034782,12685,0,1747050606,12975.130316809991,104.25162744000409,53392.46654544 2025-05-12,11:50:08.000,132,11034772,12605,0,1747050607,12975.157262050001,104.25162744000409,53392.51545528 2025-05-12,11:50:09.000,132,11034799,12765,0,1747050608,12975.170734669991,104.27277483000216,53392.48051968001 2025-05-12,11:50:10.000,132,11034755,12685,0,1747050609,12975.224625149996,104.29392222000024,53392.53641664 2025-05-12,11:50:11.000,132,11034755,12725,0,1747050610,12975.265043009997,104.29392222000024,53392.52942952001 2025-05-12,11:50:12.000,132,11034738,12525,0,1747050611,12975.298724560002,104.2657257000028,53392.53641664 2025-05-12,11:50:13.000,132,11034758,12765,0,1747050612,12975.285251939997,104.31506960999832,53392.508468160006 2025-05-12,11:50:14.000,132,11034791,12765,0,1747050613,12975.366087659997,104.31506960999832,53392.508468160006 2025-05-12,11:50:15.000,132,11034708,12845,0,1747050614,12975.325669799997,104.32211873999768,53392.54340376 2025-05-12,11:50:16.000,132,11034749,12565,0,1747050615,12975.332406109992,104.31506960999832,53392.51545528 2025-05-12,11:50:17.000,132,11034736,12605,0,1747050616,12975.318933490002,104.30802047999896,53392.5224424 2025-05-12,11:50:18.000,132,11034726,12805,0,1747050617,12975.332406109992,104.30802047999896,53392.59930072001 2025-05-12,11:50:19.000,132,11034724,12725,0,1747050618,12975.305460869997,104.34326613000303,53392.52942952001 2025-05-12,11:50:20.000,132,11034747,12845,0,1747050619,12975.271779319992,104.36441352000111,53392.508468160006 2025-05-12,11:50:21.000,132,11034809,12685,0,1747050620,12975.265043009997,104.38556090999919,53392.58532648 2025-05-12,11:50:22.000,132,11034768,12805,0,1747050621,12975.251570389992,104.3996591699979,53392.606287840004 2025-05-12,11:50:23.000,132,11034728,12885,0,1747050622,12975.278515630001,104.43490482000198,53392.6621848 2025-05-12,11:50:24.000,132,11034767,12805,0,1747050623,12975.238097770001,104.42785569000262,53392.61327496 2025-05-12,11:50:25.000,132,11034747,12565,0,1747050624,12975.204416219996,104.42785569000262,53392.57833936001 2025-05-12,11:50:26.000,132,11034760,12965,0,1747050625,12975.244834079997,104.4137574300039,53392.62026208001 2025-05-12,11:50:27.000,132,11034782,12805,0,1747050626,12975.211152529992,104.40670830000454,53392.61327496 2025-05-12,11:50:28.000,132,11034769,13045,0,1747050627,12975.251570389992,104.42080656000326,53392.64821056001 2025-05-12,11:50:29.000,132,11034762,12685,0,1747050628,12975.217888840001,104.39261003999854,53392.63423632 2025-05-12,11:50:30.000,132,11034728,12645,0,1747050629,12975.244834079997,104.38556090999919,53392.63423632 2025-05-12,11:50:31.000,132,11034730,12525,0,1747050630,12975.238097770001,104.35031526000239,53392.655197680004 2025-05-12,11:50:32.000,132,11034700,12765,0,1747050631,12975.251570389992,104.33621700000367,53392.655197680004 2025-05-12,11:50:33.000,132,11034746,12765,0,1747050632,12975.291988249992,104.27982396000152,53392.655197680004 2025-05-12,11:50:34.000,132,11034720,12765,0,1747050633,12975.278515630001,104.27277483000216,53392.73904312 2025-05-12,11:50:35.000,132,11034714,12845,0,1747050634,12975.285251939997,104.23752917999809,53392.71109464 2025-05-12,11:50:36.000,132,11034792,12685,0,1747050635,12975.285251939997,104.19523440000194,53392.69013328 2025-05-12,11:50:37.000,132,11034781,12885,0,1747050636,12975.312197179992,104.21638179000001,53392.676159040006 2025-05-12,11:50:38.000,132,11034755,12725,0,1747050637,12975.332406109992,104.18113614000322,53392.71808176001 2025-05-12,11:50:39.000,132,11034758,12805,0,1747050638,12975.359351350002,104.20933266000065,53392.75301736 2025-05-12,11:50:40.000,132,11034752,12645,0,1747050639,12975.393032899992,104.23048004999873,53392.78795296001 2025-05-12,11:50:41.000,132,11034768,12725,0,1747050640,12975.426714449997,104.22343091999937,53392.725068880005 2025-05-12,11:50:42.000,132,11034764,12805,0,1747050641,12975.433450759992,104.25162744000409,53392.76000448 2025-05-12,11:50:43.000,132,11034745,13005,0,1747050642,12975.433450759992,104.25162744000409,53392.75301736 2025-05-12,11:50:44.000,132,11034734,12645,0,1747050643,12975.446923379997,104.33621700000367,53392.76000448 2025-05-12,11:50:45.000,132,11034732,12605,0,1747050644,12975.413241829992,104.36441352000111,53392.81590144001 2025-05-12,11:50:46.000,132,11034731,12965,0,1747050645,12975.413241829992,104.39261003999854,53392.85782416 2025-05-12,11:50:47.000,132,11034774,12525,0,1747050646,12975.419978140002,104.3996591699979,53392.773978720004 2025-05-12,11:50:48.000,132,11034715,12485,0,1747050647,12975.446923379997,104.37146265000047,53392.794940080006 2025-05-12,11:50:49.000,132,11034724,12605,0,1747050648,12975.413241829992,104.37851177999983,53392.85083704 2025-05-12,11:50:50.000,132,11034725,12845,0,1747050649,12975.413241829992,104.42080656000326,53392.794940080006 2025-05-12,11:50:51.000,132,11034778,12645,0,1747050650,12975.413241829992,104.4137574300039,53392.80891432 2025-05-12,11:50:52.000,132,11034731,12725,0,1747050651,12975.406505519997,104.40670830000454,53392.81590144001 2025-05-12,11:50:53.000,132,11034728,12645,0,1747050652,12975.433450759992,104.37146265000047,53392.82987568 2025-05-12,11:50:54.000,132,11034747,12725,0,1747050653,12975.433450759992,104.38556090999919,53392.80891432 2025-05-12,11:50:55.000,132,11034740,12685,0,1747050654,12975.426714449997,104.35031526000239,53392.822888560004 2025-05-12,11:50:56.000,132,11034743,12445,0,1747050655,12975.433450759992,104.31506960999832,53392.82987568 2025-05-12,11:50:57.000,132,11034729,12765,0,1747050656,12975.480604930002,104.31506960999832,53392.82987568 2025-05-12,11:50:58.000,132,11034735,12565,0,1747050657,12975.446923379997,104.2657257000028,53392.83686280001 2025-05-12,11:50:59.000,132,11034734,12725,0,1747050658,12975.480604930002,104.21638179000001,53392.87878552 2025-05-12,11:51:00.000,132,11034724,12845,0,1747050659,12975.500813860002,104.17408701000386,53392.8717984 2025-05-12,11:51:01.000,132,11034757,12885,0,1747050660,12975.527759099998,104.11769397000171,53392.8717984 2025-05-12,11:51:02.000,132,11034736,12805,0,1747050661,12975.534495409993,104.09654658000363,53392.86481128001 2025-05-12,11:51:03.000,132,11034749,12565,0,1747050662,12975.554704339993,104.07539918999828,53392.91372112001 2025-05-12,11:51:04.000,132,11034729,13045,0,1747050663,12975.554704339993,104.10359571000299,53392.87878552 2025-05-12,11:51:05.000,132,11034736,12725,0,1747050664,12975.541231720003,104.06835005999892,53392.85083704 2025-05-12,11:51:06.000,132,11034760,12685,0,1747050665,12975.547968029998,104.04720267000084,53392.906734 2025-05-12,11:51:07.000,132,11034717,12885,0,1747050666,12975.534495409993,104.06835005999892,53392.89974688 2025-05-12,11:51:08.000,132,11034795,12725,0,1747050667,12975.527759099998,104.0542518000002,53392.89974688 2025-05-12,11:51:09.000,132,11034769,12845,0,1747050668,12975.480604930002,104.11064484000235,53392.91372112001 2025-05-12,11:51:10.000,132,11034727,12445,0,1747050669,12975.500813860002,104.1529396199985,53392.89974688 2025-05-12,11:51:11.000,132,11034770,13165,0,1747050670,12975.426714449997,104.23048004999873,53392.85083704 2025-05-12,11:51:12.000,132,11034799,12565,0,1747050671,12975.372823969992,104.20933266000065,53392.91372112001 2025-05-12,11:51:13.000,132,11034742,12925,0,1747050672,12975.345878729997,104.28687309000088,53392.92070824 2025-05-12,11:51:14.000,132,11034740,12885,0,1747050673,12975.318933490002,104.28687309000088,53392.92769536 2025-05-12,11:51:15.000,132,11034758,12685,0,1747050674,12975.271779319992,104.32916787000431,53392.91372112001 2025-05-12,11:51:16.000,132,11034747,12765,0,1747050675,12975.217888840001,104.33621700000367,53392.93468248001 2025-05-12,11:51:17.000,132,11034778,12965,0,1747050676,12975.11684419,104.35736439000175,53392.92769536 2025-05-12,11:51:18.000,132,11034747,12725,0,1747050677,12975.04948108999,104.32211873999768,53392.906734 2025-05-12,11:51:19.000,132,11034767,12605,0,1747050678,12974.98885429999,104.35031526000239,53392.85083704 2025-05-12,11:51:20.000,132,11034819,12765,0,1747050679,12974.96864536999,104.32211873999768,53392.892759760005 2025-05-12,11:51:21.000,132,11034762,12565,0,1747050680,12974.91475489,104.35031526000239,53392.8717984 2025-05-12,11:51:22.000,132,11034748,12885,0,1747050681,12974.91475489,104.34326613000303,53392.892759760005 2025-05-12,11:51:23.000,132,11034718,12925,0,1747050682,12974.921491199995,104.30802047999896,53392.87878552 2025-05-12,11:51:24.000,132,11034749,12725,0,1747050683,12974.96864536999,104.33621700000367,53392.822888560004 2025-05-12,11:51:25.000,132,11034776,13165,0,1747050684,12975.002326919996,104.28687309000088,53392.906734 2025-05-12,11:51:26.000,132,11034751,12525,0,1747050685,12974.97538168,104.31506960999832,53392.843849920006 2025-05-12,11:51:27.000,132,11034785,12645,0,1747050686,12975.022535849996,104.25162744000409,53392.83686280001 2025-05-12,11:51:28.000,132,11034774,12525,0,1747050687,12975.062953709996,104.25162744000409,53392.85083704 2025-05-12,11:51:29.000,132,11034758,12765,0,1747050688,12975.103371569996,104.23752917999809,53392.8019272 2025-05-12,11:51:30.000,132,11034748,12605,0,1747050689,12975.143789429996,104.23752917999809,53392.8019272 2025-05-12,11:51:31.000,132,11034768,12845,0,1747050690,12975.177470980001,104.17408701000386,53392.76000448 2025-05-12,11:51:32.000,132,11034763,12925,0,1747050691,12975.211152529992,104.12474310000107,53392.81590144001 2025-05-12,11:51:33.000,132,11034807,13125,0,1747050692,12975.265043009997,104.07539918999828,53392.85782416 2025-05-12,11:51:34.000,132,11034733,12965,0,1747050693,12975.305460869997,104.0542518000002,53392.85083704 2025-05-12,11:51:35.000,132,11034737,12605,0,1747050694,12975.278515630001,104.0190061500034,53392.85083704 2025-05-12,11:51:36.000,132,11034735,12565,0,1747050695,12975.339142420002,103.98376049999933,53392.85782416 2025-05-12,11:51:37.000,132,11034750,13005,0,1747050696,12975.352615039992,103.9908096299987,53392.83686280001 2025-05-12,11:51:38.000,132,11034715,13045,0,1747050697,12975.339142420002,103.96966224000062,53392.80891432 2025-05-12,11:51:39.000,132,11034743,12645,0,1747050698,12975.386296589997,103.93441659000382,53392.88577264001 2025-05-12,11:51:40.000,132,11034763,12885,0,1747050699,12975.352615039992,103.9555639800019,53392.822888560004 2025-05-12,11:51:41.000,132,11034739,12645,0,1747050700,12975.325669799997,103.9908096299987,53392.80891432 2025-05-12,11:51:42.000,132,11034790,12605,0,1747050701,12975.305460869997,103.9555639800019,53392.88577264001 2025-05-12,11:51:43.000,132,11034750,12605,0,1747050702,12975.298724560002,103.99785875999805,53392.86481128001 2025-05-12,11:51:44.000,132,11034744,12765,0,1747050703,12975.244834079997,104.01195702000405,53392.85782416 2025-05-12,11:51:45.000,132,11034797,12645,0,1747050704,12975.238097770001,104.02605528000277,53392.843849920006 2025-05-12,11:51:46.000,132,11034756,12845,0,1747050705,12975.217888840001,104.04720267000084,53392.87878552 2025-05-12,11:51:47.000,132,11034763,12605,0,1747050706,12975.211152529992,104.04720267000084,53392.85083704 2025-05-12,11:51:48.000,132,11034756,12765,0,1747050707,12975.231361459992,104.0542518000002,53392.8717984 2025-05-12,11:51:49.000,132,11034765,12925,0,1747050708,12975.217888840001,104.07539918999828,53392.86481128001 2025-05-12,11:51:50.000,132,11034758,13285,0,1747050709,12975.224625149996,104.08244832000491,53392.81590144001 2025-05-12,11:51:51.000,132,11034774,12645,0,1747050710,12975.197679910001,104.10359571000299,53392.83686280001 2025-05-12,11:51:52.000,132,11034731,12765,0,1747050711,12975.251570389992,104.13179223000043,53392.85782416 2025-05-12,11:51:53.000,132,11034780,12725,0,1747050712,12975.238097770001,104.1670378800045,53392.843849920006 2025-05-12,11:51:54.000,132,11034733,13005,0,1747050713,12975.251570389992,104.1670378800045,53392.81590144001 2025-05-12,11:51:55.000,132,11034780,12685,0,1747050714,12975.258306700001,104.1670378800045,53392.843849920006 2025-05-12,11:51:56.000,132,11034731,13005,0,1747050715,12975.265043009997,104.17408701000386,53392.906734 2025-05-12,11:51:57.000,132,11034766,12805,0,1747050716,12975.278515630001,104.1529396199985,53392.92769536 2025-05-12,11:51:58.000,132,11034691,12965,0,1747050717,12975.305460869997,104.12474310000107,53392.89974688 2025-05-12,11:51:59.000,132,11034779,13005,0,1747050718,12975.305460869997,104.04720267000084,53392.892759760005 2025-05-12,11:52:00.000,132,11034724,12765,0,1747050719,12975.318933490002,104.0542518000002,53392.8717984 2025-05-12,11:52:01.000,132,11034748,12605,0,1747050720,12975.406505519997,104.03310441000212,53392.88577264001 2025-05-12,11:52:02.000,132,11034700,12965,0,1747050721,12975.372823969992,103.99785875999805,53392.87878552 2025-05-12,11:52:03.000,132,11034753,12805,0,1747050722,12975.372823969992,103.9908096299987,53392.94865672 2025-05-12,11:52:04.000,132,11034750,12645,0,1747050723,12975.372823969992,104.01195702000405,53392.89974688 2025-05-12,11:52:05.000,132,11034752,12645,0,1747050724,12975.399769210002,104.00490789000469,53392.906734 2025-05-12,11:52:06.000,132,11034738,12685,0,1747050725,12975.413241829992,104.04015354000148,53392.962630960006 2025-05-12,11:52:07.000,132,11034793,12725,0,1747050726,12975.426714449997,104.04720267000084,53392.990579440004 2025-05-12,11:52:08.000,132,11034779,12845,0,1747050727,12975.440187070002,104.08244832000491,53393.00455368001 2025-05-12,11:52:09.000,132,11034737,12605,0,1747050728,12975.359351350002,104.09654658000363,53392.99756656 2025-05-12,11:52:10.000,132,11034754,12765,0,1747050729,12975.393032899992,104.12474310000107,53392.9766052 2025-05-12,11:52:11.000,132,11034772,12965,0,1747050730,12975.379560280002,104.13884135999979,53392.98359232001 2025-05-12,11:52:12.000,132,11034777,12925,0,1747050731,12975.372823969992,104.18818527000258,53393.09538624 2025-05-12,11:52:13.000,132,11034761,13045,0,1747050732,12975.372823969992,104.21638179000001,53393.011540800006 2025-05-12,11:52:14.000,132,11034731,12605,0,1747050733,12975.345878729997,104.25867657000344,53393.03250216001 2025-05-12,11:52:15.000,132,11034764,12925,0,1747050734,12975.345878729997,104.27277483000216,53393.0464764 2025-05-12,11:52:16.000,132,11034765,12925,0,1747050735,12975.332406109992,104.24457831000473,53392.990579440004 2025-05-12,11:52:17.000,132,11034802,12645,0,1747050736,12975.312197179992,104.2657257000028,53393.0464764 2025-05-12,11:52:18.000,132,11034770,12845,0,1747050737,12975.345878729997,104.24457831000473,53393.06743776 2025-05-12,11:52:19.000,132,11034746,12565,0,1747050738,12975.352615039992,104.27982396000152,53393.09538624 2025-05-12,11:52:20.000,132,11034710,12925,0,1747050739,12975.345878729997,104.24457831000473,53393.03948928 2025-05-12,11:52:21.000,132,11034744,12685,0,1747050740,12975.352615039992,104.25162744000409,53393.0464764 2025-05-12,11:52:22.000,132,11034749,12805,0,1747050741,12975.359351350002,104.25867657000344,53393.09538624 2025-05-12,11:52:23.000,132,11034737,12765,0,1747050742,12975.352615039992,104.24457831000473,53393.03250216001 2025-05-12,11:52:24.000,132,11034767,12765,0,1747050743,12975.379560280002,104.19523440000194,53393.07442488 2025-05-12,11:52:25.000,132,11034733,12605,0,1747050744,12975.352615039992,104.21638179000001,53393.08141200001 2025-05-12,11:52:26.000,132,11034746,13005,0,1747050745,12975.339142420002,104.21638179000001,53393.08839912 2025-05-12,11:52:27.000,132,11034748,12885,0,1747050746,12975.332406109992,104.23048004999873,53393.08839912 2025-05-12,11:52:28.000,132,11034759,12685,0,1747050747,12975.366087659997,104.21638179000001,53393.07442488 2025-05-12,11:52:29.000,132,11034733,12925,0,1747050748,12975.318933490002,104.22343091999937,53393.07442488 2025-05-12,11:52:30.000,132,11034720,12965,0,1747050749,12975.312197179992,104.22343091999937,53393.06743776 2025-05-12,11:52:31.000,132,11034758,12685,0,1747050750,12975.285251939997,104.22343091999937,53393.09538624 2025-05-12,11:52:32.000,132,11034742,12765,0,1747050751,12975.291988249992,104.24457831000473,53393.1163476 2025-05-12,11:52:33.000,132,11034776,12765,0,1747050752,12975.265043009997,104.24457831000473,53393.08839912 2025-05-12,11:52:34.000,132,11034738,12765,0,1747050753,12975.271779319992,104.23752917999809,53393.07442488 2025-05-12,11:52:35.000,132,11034755,12845,0,1747050754,12975.238097770001,104.28687309000088,53393.12333472001 2025-05-12,11:52:36.000,132,11034772,12765,0,1747050755,12975.251570389992,104.27277483000216,53393.109360480004 2025-05-12,11:52:37.000,132,11034772,12605,0,1747050756,12975.251570389992,104.28687309000088,53393.08839912 2025-05-12,11:52:38.000,132,11034776,12805,0,1747050757,12975.271779319992,104.28687309000088,53393.10237336001 2025-05-12,11:52:39.000,132,11034763,12765,0,1747050758,12975.258306700001,104.27277483000216,53393.130321840006 2025-05-12,11:52:40.000,132,11034790,12525,0,1747050759,12975.271779319992,104.27982396000152,53393.109360480004 2025-05-12,11:52:41.000,132,11034752,12965,0,1747050760,12975.251570389992,104.27982396000152,53393.08839912 2025-05-12,11:52:42.000,132,11034782,12965,0,1747050761,12975.244834079997,104.25162744000409,53393.08141200001 2025-05-12,11:52:43.000,132,11034739,12485,0,1747050762,12975.190943599991,104.27277483000216,53393.12333472001 2025-05-12,11:52:44.000,132,11034726,12605,0,1747050763,12975.211152529992,104.2657257000028,53393.09538624 2025-05-12,11:52:45.000,132,11034760,12725,0,1747050764,12975.184207289996,104.27277483000216,53393.09538624 2025-05-12,11:52:46.000,132,11034760,12645,0,1747050765,12975.150525739991,104.27982396000152,53393.06743776 2025-05-12,11:52:47.000,132,11034744,12685,0,1747050766,12975.130316809991,104.27982396000152,53393.109360480004 2025-05-12,11:52:48.000,132,11034762,12605,0,1747050767,12975.07642633,104.27982396000152,53393.109360480004 2025-05-12,11:52:49.000,132,11034785,12565,0,1747050768,12975.02927215999,104.28687309000088,53393.09538624 2025-05-12,11:52:50.000,132,11034747,12725,0,1747050769,12974.982117989995,104.25867657000344,53393.06743776 2025-05-12,11:52:51.000,132,11034759,12645,0,1747050770,12974.94843643999,104.29392222000024,53393.06743776 2025-05-12,11:52:52.000,132,11034725,13125,0,1747050771,12974.8541281,104.3009713499996,53393.08141200001 2025-05-12,11:52:53.000,132,11034781,13005,0,1747050772,12974.84739178999,104.31506960999832,53393.08141200001 2025-05-12,11:52:54.000,132,11034774,12885,0,1747050773,12974.75308345,104.32916787000431,53393.01852792 2025-05-12,11:52:55.000,132,11034791,12605,0,1747050774,12974.72613820999,104.35031526000239,53393.06743776 2025-05-12,11:52:56.000,132,11034724,12925,0,1747050775,12974.699192969994,104.36441352000111,53393.07442488 2025-05-12,11:52:57.000,132,11034783,12645,0,1747050776,12974.611620939999,104.37851177999983,53393.07442488 2025-05-12,11:52:58.000,132,11034806,12605,0,1747050777,12974.60488462999,104.38556090999919,53393.02551504 2025-05-12,11:52:59.000,132,11034752,12845,0,1747050778,12974.571203079999,104.42080656000326,53393.02551504 2025-05-12,11:53:00.000,132,11034795,12845,0,1747050779,12974.524048909989,104.4137574300039,53393.0464764 2025-05-12,11:53:01.000,132,11034775,12965,0,1747050780,12974.476894739993,104.43490482000198,53393.03948928 2025-05-12,11:53:02.000,132,11034736,12765,0,1747050781,12974.470158429998,104.45605221000005,53393.07442488 2025-05-12,11:53:03.000,132,11034749,12965,0,1747050782,12974.416267949993,104.4137574300039,53393.0464764 2025-05-12,11:53:04.000,132,11034788,12605,0,1747050783,12974.396059019993,104.4137574300039,53393.08141200001 2025-05-12,11:53:05.000,132,11034760,12725,0,1747050784,12974.369113779998,104.40670830000454,53393.07442488 2025-05-12,11:53:06.000,132,11034751,12605,0,1747050785,12974.335432229993,104.38556090999919,53393.07442488 2025-05-12,11:53:07.000,132,11034729,12725,0,1747050786,12974.308486989998,104.38556090999919,53393.03948928 2025-05-12,11:53:08.000,132,11034822,12885,0,1747050787,12974.315223299993,104.3996591699979,53393.03250216001 2025-05-12,11:53:09.000,132,11034806,12605,0,1747050788,12974.288278059998,104.36441352000111,53393.00455368001 2025-05-12,11:53:10.000,132,11034767,12765,0,1747050789,12974.308486989998,104.38556090999919,53392.9766052 2025-05-12,11:53:11.000,132,11034792,12525,0,1747050790,12974.295014369993,104.42080656000326,53393.02551504 2025-05-12,11:53:12.000,132,11034744,13005,0,1747050791,12974.308486989998,104.44195395000133,53392.99756656 2025-05-12,11:53:13.000,132,11034788,12925,0,1747050792,12974.355641159993,104.3996591699979,53393.01852792 2025-05-12,11:53:14.000,132,11034804,12765,0,1747050793,12974.362377469988,104.4137574300039,53393.060450640005 2025-05-12,11:53:15.000,132,11034788,12885,0,1747050794,12974.348904849998,104.42785569000262,53393.0464764 2025-05-12,11:53:16.000,132,11034781,12605,0,1747050795,12974.402795329988,104.40670830000454,53393.07442488 2025-05-12,11:53:17.000,132,11034748,12685,0,1747050796,12974.429740569998,104.40670830000454,53393.05346352001 2025-05-12,11:53:18.000,132,11034754,12685,0,1747050797,12974.436476879993,104.44195395000133,53393.0464764 2025-05-12,11:53:19.000,132,11034772,12845,0,1747050798,12974.490367359998,104.42785569000262,53393.01852792 2025-05-12,11:53:20.000,132,11034747,12685,0,1747050799,12974.524048909989,104.42080656000326,53392.98359232001 2025-05-12,11:53:21.000,132,11034766,12805,0,1747050800,12974.524048909989,104.44195395000133,53392.99756656 2025-05-12,11:53:22.000,132,11034800,12765,0,1747050801,12974.550994149999,104.3996591699979,53392.99756656 2025-05-12,11:53:23.000,132,11034778,12765,0,1747050802,12974.591412009999,104.4137574300039,53392.96961808 2025-05-12,11:53:24.000,132,11034809,12805,0,1747050803,12974.652038799999,104.42785569000262,53393.01852792 2025-05-12,11:53:25.000,132,11034781,12685,0,1747050804,12974.638566179994,104.3996591699979,53392.98359232001 2025-05-12,11:53:26.000,132,11034802,12725,0,1747050805,12974.71266559,104.39261003999854,53393.00455368001 2025-05-12,11:53:27.000,132,11034757,12605,0,1747050806,12974.75308345,104.42080656000326,53393.03250216001 2025-05-12,11:53:28.000,132,11034826,12805,0,1747050807,12974.780028689995,104.42080656000326,53393.06743776 2025-05-12,11:53:29.000,132,11034801,12645,0,1747050808,12974.76655606999,104.42785569000262,53393.00455368001 2025-05-12,11:53:30.000,132,11034843,12845,0,1747050809,12974.77329238,104.44195395000133,53393.02551504 2025-05-12,11:53:31.000,132,11034805,12445,0,1747050810,12974.77329238,104.47719959999813,53392.990579440004 2025-05-12,11:53:32.000,132,11034809,12605,0,1747050811,12974.76655606999,104.47015046999877,53392.99756656 2025-05-12,11:53:33.000,132,11034791,12725,0,1747050812,12974.739610829994,104.5124452500022,53393.02551504 2025-05-12,11:53:34.000,132,11034740,12685,0,1747050813,12974.74634713999,104.50539612000284,53393.011540800006 2025-05-12,11:53:35.000,132,11034749,12885,0,1747050814,12974.71266559,104.53359264000028,53393.02551504 2025-05-12,11:53:36.000,132,11034813,12685,0,1747050815,12974.75308345,104.56883829000435,53393.06743776 2025-05-12,11:53:37.000,132,11034794,12565,0,1747050816,12974.678984039994,104.56883829000435,53393.060450640005 2025-05-12,11:53:38.000,132,11034780,12605,0,1747050817,12974.66551141999,104.57588742000371,53393.109360480004 2025-05-12,11:53:39.000,132,11034759,12485,0,1747050818,12974.598148319994,104.60408394000115,53393.130321840006 2025-05-12,11:53:40.000,132,11034787,12965,0,1747050819,12974.564466769989,104.59703481000179,53393.07442488 2025-05-12,11:53:41.000,132,11034758,12725,0,1747050820,12974.584675699989,104.57588742000371,53393.09538624 2025-05-12,11:53:42.000,132,11034793,12525,0,1747050821,12974.544257839989,104.59703481000179,53393.09538624 2025-05-12,11:53:43.000,132,11034793,12565,0,1747050822,12974.544257839989,104.62523132999922,53393.08839912 2025-05-12,11:53:44.000,132,11034797,12645,0,1747050823,12974.577939389994,104.58293655000307,53393.08839912 2025-05-12,11:53:45.000,132,11034798,12605,0,1747050824,12974.564466769989,104.57588742000371,53393.060450640005 2025-05-12,11:53:46.000,132,11034766,12885,0,1747050825,12974.598148319994,104.58293655000307,53393.08141200001 2025-05-12,11:53:47.000,132,11034762,12885,0,1747050826,12974.618357249994,104.58293655000307,53393.08141200001 2025-05-12,11:53:48.000,132,11034733,12885,0,1747050827,12974.672247729999,104.56178915999772,53393.10237336001 2025-05-12,11:53:49.000,132,11034741,12645,0,1747050828,12974.74634713999,104.53359264000028,53393.10237336001 2025-05-12,11:53:50.000,132,11034756,12605,0,1747050829,12974.74634713999,104.56178915999772,53393.09538624 2025-05-12,11:53:51.000,132,11034730,12925,0,1747050830,12974.739610829994,104.57588742000371,53393.08839912 2025-05-12,11:53:52.000,132,11034765,12805,0,1747050831,12974.800237619995,104.58998568000243,53393.109360480004 2025-05-12,11:53:53.000,132,11034758,12605,0,1747050832,12974.84739178999,104.57588742000371,53393.13730896 2025-05-12,11:53:54.000,132,11034777,12605,0,1747050833,12974.89454596,104.62523132999922,53393.17224456001 2025-05-12,11:53:55.000,132,11034784,12925,0,1747050834,12974.921491199995,104.62523132999922,53393.179231680006 2025-05-12,11:53:56.000,132,11034787,12605,0,1747050835,12974.93496382,104.63228045999858,53393.158270320004 2025-05-12,11:53:57.000,132,11034782,12445,0,1747050836,12974.93496382,104.66752611000265,53393.1862188 2025-05-12,11:53:58.000,132,11034770,12645,0,1747050837,12974.91475489,104.70277175999945,53393.13730896 2025-05-12,11:53:59.000,132,11034768,12885,0,1747050838,12974.901282269995,104.73801741000352,53393.1163476 2025-05-12,11:54:00.000,132,11034825,13125,0,1747050839,12974.881073339995,104.74506654000288,53393.19320592 2025-05-12,11:54:01.000,132,11034779,12445,0,1747050840,12974.88780964999,104.73096828000416,53393.08839912 2025-05-12,11:54:02.000,132,11034815,12765,0,1747050841,12974.83391917,104.78031218999968,53393.08141200001 2025-05-12,11:54:03.000,132,11034768,12845,0,1747050842,12974.79350131,104.80850871000439,53393.12333472001 2025-05-12,11:54:04.000,132,11034723,12605,0,1747050843,12974.820446549995,104.82965610000247,53393.13730896 2025-05-12,11:54:05.000,132,11034729,12725,0,1747050844,12974.820446549995,104.9071965300027,53393.08141200001 2025-05-12,11:54:06.000,132,11034793,12605,0,1747050845,12974.81371024,104.93539305000013,53393.08141200001 2025-05-12,11:54:07.000,132,11034743,12885,0,1747050846,12974.840655479995,104.96358957000484,53393.109360480004 2025-05-12,11:54:08.000,132,11034741,12725,0,1747050847,12974.89454596,105.02703173999907,53393.08141200001 2025-05-12,11:54:09.000,132,11034771,12765,0,1747050848,12974.91475489,105.05522826000379,53393.14429608 2025-05-12,11:54:10.000,132,11034772,12685,0,1747050849,12974.95517275,105.16801434000081,53393.060450640005 2025-05-12,11:54:11.000,132,11034714,12885,0,1747050850,12975.00906322999,105.23850564000168,53393.09538624 2025-05-12,11:54:12.000,132,11034746,12965,0,1747050851,12975.083162639996,105.24555477000104,53393.07442488 2025-05-12,11:54:13.000,132,11034803,12765,0,1747050852,12975.11684419,105.27375128999847,53393.16525744 2025-05-12,11:54:14.000,132,11034772,12645,0,1747050853,12975.150525739991,105.27375128999847,53393.12333472001 2025-05-12,11:54:15.000,132,11034734,13045,0,1747050854,12975.190943599991,105.25965302999975,53393.109360480004 2025-05-12,11:54:16.000,132,11034777,12605,0,1747050855,12975.238097770001,105.28080041999783,53393.17224456001 2025-05-12,11:54:17.000,132,11034725,12605,0,1747050856,12975.265043009997,105.28080041999783,53393.13730896 2025-05-12,11:54:18.000,132,11034736,12565,0,1747050857,12975.318933490002,105.2526039000004,53393.12333472001 2025-05-12,11:54:19.000,132,11034755,12605,0,1747050858,12975.339142420002,105.2526039000004,53393.10237336001 2025-05-12,11:54:20.000,132,11034776,12965,0,1747050859,12975.345878729997,105.28080041999783,53393.130321840006 2025-05-12,11:54:21.000,132,11034690,12605,0,1747050860,12975.366087659997,105.29489868000383,53393.16525744 2025-05-12,11:54:22.000,132,11034742,12645,0,1747050861,12975.406505519997,105.30194781000318,53393.158270320004 2025-05-12,11:54:23.000,132,11034769,12805,0,1747050862,12975.433450759992,105.33014433000062,53393.179231680006 2025-05-12,11:54:24.000,132,11034758,12765,0,1747050863,12975.446923379997,105.37243911000405,53393.16525744 2025-05-12,11:54:25.000,132,11034759,12925,0,1747050864,12975.473868619993,105.38653737000277,53393.12333472001 2025-05-12,11:54:26.000,132,11034706,12525,0,1747050865,12975.453659689992,105.40063563000149,53393.22115440001 2025-05-12,11:54:27.000,132,11034792,12685,0,1747050866,12975.446923379997,105.43588127999828,53393.22115440001 2025-05-12,11:54:28.000,132,11034733,12765,0,1747050867,12975.487341239997,105.42883214999893,53393.20019304001 2025-05-12,11:54:29.000,132,11034726,12685,0,1747050868,12975.527759099998,105.44293040999764,53393.1862188 2025-05-12,11:54:30.000,132,11034759,12725,0,1747050869,12975.574913269993,105.49932344999979,53393.228141520005 2025-05-12,11:54:31.000,132,11034721,12645,0,1747050870,12975.642276369988,105.53456910000386,53393.179231680006 2025-05-12,11:54:32.000,132,11034705,12925,0,1747050871,12975.669221609998,105.5627656200013,53393.24910288001 2025-05-12,11:54:33.000,132,11034779,12525,0,1747050872,12975.696166849993,105.5627656200013,53393.24910288001 2025-05-12,11:54:34.000,132,11034760,12645,0,1747050873,12975.709639469998,105.60506040000473,53393.228141520005 2025-05-12,11:54:35.000,132,11034724,12925,0,1747050874,12975.723112089989,105.66850256999896,53393.24211576 2025-05-12,11:54:36.000,132,11034737,12965,0,1747050875,12975.750057329999,105.66850256999896,53393.27006424001 2025-05-12,11:54:37.000,132,11034773,12885,0,1747050876,12975.810684119999,105.68964996000432,53393.24910288001 2025-05-12,11:54:38.000,132,11034734,12885,0,1747050877,12975.810684119999,105.7107973500024,53393.24910288001 2025-05-12,11:54:39.000,132,11034723,12805,0,1747050878,12975.84436566999,105.72489561000111,53393.298012720006 2025-05-12,11:54:40.000,132,11034745,12685,0,1747050879,12975.86457459999,105.7107973500024,53393.298012720006 2025-05-12,11:54:41.000,132,11034698,12965,0,1747050880,12975.830893049999,105.72489561000111,53393.27006424001 2025-05-12,11:54:42.000,132,11034697,13005,0,1747050881,12975.89151984,105.71784648000175,53393.28403848 2025-05-12,11:54:43.000,132,11034777,12685,0,1747050882,12975.9319377,105.75309212999855,53393.29102560001 2025-05-12,11:54:44.000,132,11034686,12885,0,1747050883,12975.958882939995,105.7742395200039,53393.277051360004 2025-05-12,11:54:45.000,132,11034760,12885,0,1747050884,12975.958882939995,105.78833778000262,53393.277051360004 2025-05-12,11:54:46.000,132,11034750,12965,0,1747050885,12975.95214663,105.78833778000262,53393.31198696 2025-05-12,11:54:47.000,132,11034746,12765,0,1747050886,12975.99256449,105.7742395200039,53393.277051360004 2025-05-12,11:54:48.000,132,11034659,12485,0,1747050887,12975.999300799995,105.8094851700007,53393.325961200004 2025-05-12,11:54:49.000,132,11034716,12565,0,1747050888,12976.059927589995,105.81653430000006,53393.298012720006 2025-05-12,11:54:50.000,132,11034778,12605,0,1747050889,12976.08687282999,105.78833778000262,53393.30499984 2025-05-12,11:54:51.000,132,11034780,12485,0,1747050890,12976.140763309995,105.81653430000006,53393.277051360004 2025-05-12,11:54:52.000,132,11034760,12845,0,1747050891,12976.27548951,105.81653430000006,53393.277051360004 2025-05-12,11:54:53.000,132,11034728,13005,0,1747050892,12976.329379989991,105.84473082000477,53393.277051360004 2025-05-12,11:54:54.000,132,11034724,12845,0,1747050893,12976.363061539996,105.83063255999878,53393.25609 2025-05-12,11:54:55.000,132,11034772,12605,0,1747050894,12976.497787740002,105.83063255999878,53393.28403848 2025-05-12,11:54:56.000,132,11034744,12525,0,1747050895,12976.517996670002,105.83768168999813,53393.27006424001 2025-05-12,11:54:57.000,132,11034729,12685,0,1747050896,12976.605568699997,105.79538691000198,53393.30499984 2025-05-12,11:54:58.000,132,11034703,12765,0,1747050897,12976.699877040002,105.73899386999983,53393.346922560006 2025-05-12,11:54:59.000,132,11034707,12845,0,1747050898,12976.767240139998,105.74604299999919,53393.35390968 2025-05-12,11:55:00.000,132,11034739,12765,0,1747050899,12976.800921689988,105.73899386999983,53393.31897408001 2025-05-12,11:55:01.000,132,11034732,12685,0,1747050900,12976.848075859998,105.6614534399996,53393.33294832 2025-05-12,11:55:02.000,132,11034747,12725,0,1747050901,12976.976065749994,105.65440431000025,53393.33294832 2025-05-12,11:55:03.000,132,11034712,12685,0,1747050902,12977.016483609994,105.64735518000089,53393.37487104 2025-05-12,11:55:04.000,132,11034733,12925,0,1747050903,12977.08384670999,105.63325692000217,53393.38185816 2025-05-12,11:55:05.000,132,11034706,12565,0,1747050904,12977.15120981,105.5980112699981,53393.41679376001 2025-05-12,11:55:06.000,132,11034705,12605,0,1747050905,12977.178155049995,105.59096213999874,53393.41679376001 2025-05-12,11:55:07.000,132,11034764,12765,0,1747050906,12977.24551814999,105.61210953000409,53393.40980664 2025-05-12,11:55:08.000,132,11034710,12845,0,1747050907,12977.29267232,105.59096213999874,53393.38884528001 2025-05-12,11:55:09.000,132,11034713,12685,0,1747050908,12977.31288125,105.62620779000281,53393.42378088 2025-05-12,11:55:10.000,132,11034701,12765,0,1747050909,12977.33309018,105.64030605000153,53393.40281952 2025-05-12,11:55:11.000,132,11034763,12685,0,1747050910,12977.36677172999,105.66850256999896,53393.45172936 2025-05-12,11:55:12.000,132,11034714,12805,0,1747050911,12977.42739851999,105.69669909000368,53393.42378088 2025-05-12,11:55:13.000,132,11034742,12885,0,1747050912,12977.440871139996,105.71784648000175,53393.47269072 2025-05-12,11:55:14.000,132,11034744,12685,0,1747050913,12977.43413483,105.74604299999919,53393.42378088 2025-05-12,11:55:15.000,132,11034745,12725,0,1747050914,12977.49476162,105.73899386999983,53393.50762632001 2025-05-12,11:55:16.000,132,11034693,12725,0,1747050915,12977.55538841,105.73194474000047,53393.45172936 2025-05-12,11:55:17.000,132,11034706,12565,0,1747050916,12977.622751509996,105.78833778000262,53393.52160056 2025-05-12,11:55:18.000,132,11034730,12685,0,1747050917,12977.690114609992,105.7742395200039,53393.52160056 2025-05-12,11:55:19.000,132,11034719,12685,0,1747050918,12977.723796159997,105.74604299999919,53393.53557480001 2025-05-12,11:55:20.000,132,11034680,12605,0,1747050919,12977.764214019997,105.76719039000454,53393.514613440006 2025-05-12,11:55:21.000,132,11034707,12845,0,1747050920,12977.811368189992,105.76719039000454,53393.55653616001 2025-05-12,11:55:22.000,132,11034710,12725,0,1747050921,12977.885467599997,105.76014125999791,53393.55653616001 2025-05-12,11:55:23.000,132,11034708,12765,0,1747050922,12977.878731290002,105.78833778000262,53393.53557480001 2025-05-12,11:55:24.000,132,11034717,12805,0,1747050923,12977.932621769993,105.81653430000006,53393.59845888 2025-05-12,11:55:25.000,132,11034714,12725,0,1747050924,12977.932621769993,105.84473082000477,53393.60544600001 2025-05-12,11:55:26.000,132,11034712,12885,0,1747050925,12977.946094389998,105.8729273400022,53393.59845888 2025-05-12,11:55:27.000,132,11034713,13005,0,1747050926,12977.946094389998,105.86587821000285,53393.58448464001 2025-05-12,11:55:28.000,132,11034726,12885,0,1747050927,12977.939358080002,105.908172989999,53393.60544600001 2025-05-12,11:55:29.000,132,11034745,12765,0,1747050928,12977.939358080002,105.93636951000371,53393.6403816 2025-05-12,11:55:30.000,132,11034708,12765,0,1747050929,12977.952830699993,105.93636951000371,53393.682304320006 2025-05-12,11:55:31.000,132,11034751,12885,0,1747050930,12977.919149150002,105.92932038000436,53393.661342960004 2025-05-12,11:55:32.000,132,11034735,12725,0,1747050931,12977.905676529997,105.95751690000179,53393.62640736001 2025-05-12,11:55:33.000,132,11034727,12805,0,1747050932,12977.898940220002,105.95046777000243,53393.661342960004 2025-05-12,11:55:34.000,132,11034734,12725,0,1747050933,12977.919149150002,105.94341864000307,53393.69627856 2025-05-12,11:55:35.000,132,11034773,12685,0,1747050934,12977.939358080002,105.91522211999836,53393.661342960004 2025-05-12,11:55:36.000,132,11034721,12605,0,1747050935,12977.979775940003,105.95751690000179,53393.69627856 2025-05-12,11:55:37.000,132,11034754,12805,0,1747050936,12977.986512249998,105.908172989999,53393.7102528 2025-05-12,11:55:38.000,132,11034732,12285,0,1747050937,12977.979775940003,105.89407473000028,53393.69627856 2025-05-12,11:55:39.000,132,11034755,12805,0,1747050938,12977.979775940003,105.91522211999836,53393.72422704001 2025-05-12,11:55:40.000,132,11034716,12645,0,1747050939,12977.999984869988,105.91522211999836,53393.66833008 2025-05-12,11:55:41.000,132,11034734,12885,0,1747050940,12978.053875349993,105.91522211999836,53393.68929144 2025-05-12,11:55:42.000,132,11034731,12765,0,1747050941,12978.026930109998,105.92227124999772,53393.69627856 2025-05-12,11:55:43.000,132,11034759,12645,0,1747050942,12978.087556899998,105.89407473000028,53393.73820128 2025-05-12,11:55:44.000,132,11034741,12845,0,1747050943,12978.087556899998,105.86587821000285,53393.65435584001 2025-05-12,11:55:45.000,132,11034739,12605,0,1747050944,12978.114502139993,105.84473082000477,53393.68929144 2025-05-12,11:55:46.000,132,11034773,12765,0,1747050945,12978.168392619998,105.88702560000092,53393.731214160005 2025-05-12,11:55:47.000,132,11034734,12525,0,1747050946,12978.229019409999,105.89407473000028,53393.75916264 2025-05-12,11:55:48.000,132,11034679,12685,0,1747050947,12978.26270095999,105.93636951000371,53393.72422704001 2025-05-12,11:55:49.000,132,11034725,12525,0,1747050948,12978.181865239989,105.93636951000371,53393.69627856 2025-05-12,11:55:50.000,132,11034797,12965,0,1747050949,12978.215546789994,105.88702560000092,53393.75916264 2025-05-12,11:55:51.000,132,11034728,12765,0,1747050950,12978.229019409999,105.87997647000157,53393.70326568001 2025-05-12,11:55:52.000,132,11034782,12845,0,1747050951,12978.289646199999,105.88702560000092,53393.72422704001 2025-05-12,11:55:53.000,132,11034780,12885,0,1747050952,12978.316591439994,105.8729273400022,53393.7102528 2025-05-12,11:55:54.000,132,11034746,12685,0,1747050953,12978.32332774999,105.83063255999878,53393.75217552001 2025-05-12,11:55:55.000,132,11034733,12445,0,1747050954,12978.33006406,105.80243604000134,53393.72422704001 2025-05-12,11:55:56.000,132,11034774,12685,0,1747050955,12978.35027299,105.79538691000198,53393.80807248 2025-05-12,11:55:57.000,132,11034708,12925,0,1747050956,12978.36374560999,105.76014125999791,53393.75217552001 2025-05-12,11:55:58.000,132,11034735,13005,0,1747050957,12978.37048192,105.78128865000326,53393.76614976 2025-05-12,11:55:59.000,132,11034787,12565,0,1747050958,12978.39069085,105.76719039000454,53393.75217552001 2025-05-12,11:56:00.000,132,11034743,12965,0,1747050959,12978.42437239999,105.78833778000262,53393.731214160005 2025-05-12,11:56:01.000,132,11034745,12765,0,1747050960,12978.417636089995,105.79538691000198,53393.7451884 2025-05-12,11:56:02.000,132,11034755,12765,0,1747050961,12978.45131764,105.82358342999942,53393.78711112 2025-05-12,11:56:03.000,132,11034747,12725,0,1747050962,12978.46479025999,105.88702560000092,53393.79409824001 2025-05-12,11:56:04.000,132,11034765,12645,0,1747050963,12978.51194443,105.92227124999772,53393.78711112 2025-05-12,11:56:05.000,132,11034748,12605,0,1747050964,12978.498471809995,105.95046777000243,53393.780124000004 2025-05-12,11:56:06.000,132,11034785,12845,0,1747050965,12978.54562597999,105.97161516000051,53393.79409824001 2025-05-12,11:56:07.000,132,11034715,12685,0,1747050966,12978.57257122,105.99981167999795,53393.829033840004 2025-05-12,11:56:08.000,132,11034764,12525,0,1747050967,12978.56583490999,105.99276254999859,53393.801085360006 2025-05-12,11:56:09.000,132,11034747,12805,0,1747050968,12978.559098599995,105.98571341999923,53393.78711112 2025-05-12,11:56:10.000,132,11034757,13005,0,1747050969,12978.559098599995,105.97866428999987,53393.780124000004 2025-05-12,11:56:11.000,132,11034753,12645,0,1747050970,12978.579307529995,106.01390994000394,53393.78711112 2025-05-12,11:56:12.000,132,11034737,12725,0,1747050971,12978.58604383999,105.95751690000179,53393.82204672001 2025-05-12,11:56:13.000,132,11034734,12805,0,1747050972,12978.58604383999,105.93636951000371,53393.83602096 2025-05-12,11:56:14.000,132,11034759,12805,0,1747050973,12978.56583490999,105.88702560000092,53393.78711112 2025-05-12,11:56:15.000,132,11034732,12645,0,1747050974,12978.57257122,105.89407473000028,53393.801085360006 2025-05-12,11:56:16.000,132,11034729,12965,0,1747050975,12978.56583490999,105.88702560000092,53393.77313688001 2025-05-12,11:56:17.000,132,11034741,12445,0,1747050976,12978.57257122,105.8729273400022,53393.75217552001 2025-05-12,11:56:18.000,132,11034762,12925,0,1747050977,12978.50520811999,105.84473082000477,53393.76614976 2025-05-12,11:56:19.000,132,11034775,12605,0,1747050978,12978.498471809995,105.85882908000349,53393.73820128 2025-05-12,11:56:20.000,132,11034733,12885,0,1747050979,12978.478262879995,105.86587821000285,53393.83602096 2025-05-12,11:56:21.000,132,11034795,12605,0,1747050980,12978.437845019995,105.87997647000157,53393.780124000004 2025-05-12,11:56:22.000,132,11034756,12525,0,1747050981,12978.377218229994,105.89407473000028,53393.78711112 2025-05-12,11:56:23.000,132,11034733,12965,0,1747050982,12978.33006406,105.83768168999813,53393.801085360006 2025-05-12,11:56:24.000,132,11034738,12885,0,1747050983,12978.276173579994,105.83768168999813,53393.79409824001 2025-05-12,11:56:25.000,132,11034755,12605,0,1747050984,12978.242492029989,105.82358342999942,53393.75217552001 2025-05-12,11:56:26.000,132,11034753,12925,0,1747050985,12978.181865239989,105.81653430000006,53393.75916264 2025-05-12,11:56:27.000,132,11034743,12885,0,1747050986,12978.141447379989,105.81653430000006,53393.71723992 2025-05-12,11:56:28.000,132,11034745,12805,0,1747050987,12978.127974759998,105.83768168999813,53393.71723992 2025-05-12,11:56:29.000,132,11034755,12405,0,1747050988,12978.060611659988,105.81653430000006,53393.70326568001 2025-05-12,11:56:30.000,132,11034734,12925,0,1747050989,12978.006721179998,105.83063255999878,53393.7102528 2025-05-12,11:56:31.000,132,11034755,12445,0,1747050990,12977.952830699993,105.8094851700007,53393.69627856 2025-05-12,11:56:32.000,132,11034776,12765,0,1747050991,12977.966303319998,105.79538691000198,53393.65435584001 2025-05-12,11:56:33.000,132,11034732,12605,0,1747050992,12977.932621769993,105.80243604000134,53393.6403816 2025-05-12,11:56:34.000,132,11034784,12645,0,1747050993,12977.885467599997,105.7742395200039,53393.661342960004 2025-05-12,11:56:35.000,132,11034778,12565,0,1747050994,12977.824840809997,105.78833778000262,53393.55653616001 2025-05-12,11:56:36.000,132,11034769,12685,0,1747050995,12977.845049739997,105.82358342999942,53393.57749752 2025-05-12,11:56:37.000,132,11034717,13045,0,1747050996,12977.838313430002,105.82358342999942,53393.50762632001 2025-05-12,11:56:38.000,132,11034746,12885,0,1747050997,12977.764214019997,105.8729273400022,53393.465703600006 2025-05-12,11:56:39.000,132,11034818,12765,0,1747050998,12977.744005089997,105.89407473000028,53393.48666496001 2025-05-12,11:56:40.000,132,11034739,12765,0,1747050999,12977.730532469992,105.908172989999,53393.493652080004 2025-05-12,11:56:41.000,132,11034763,12965,0,1747051000,12977.717059850002,105.89407473000028,53393.493652080004 2025-05-12,11:56:42.000,132,11034732,12765,0,1747051001,12977.717059850002,105.92932038000436,53393.45172936 2025-05-12,11:56:43.000,132,11034743,12685,0,1747051002,12977.737268780002,105.89407473000028,53393.47269072 2025-05-12,11:56:44.000,132,11034810,12645,0,1747051003,12977.791159259992,105.86587821000285,53393.42378088 2025-05-12,11:56:45.000,132,11034732,13005,0,1747051004,12977.804631879997,105.85882908000349,53393.40281952 2025-05-12,11:56:46.000,132,11034771,12885,0,1747051005,12977.858522360002,105.8094851700007,53393.38884528001 2025-05-12,11:56:47.000,132,11034771,12805,0,1747051006,12977.871994979992,105.7742395200039,53393.31897408001 2025-05-12,11:56:48.000,132,11034800,12965,0,1747051007,12977.932621769993,105.7742395200039,53393.35390968 2025-05-12,11:56:49.000,132,11034796,12765,0,1747051008,12977.939358080002,105.78128865000326,53393.31897408001 2025-05-12,11:56:50.000,132,11034735,12805,0,1747051009,12977.986512249998,105.76719039000454,53393.33993544001 2025-05-12,11:56:51.000,132,11034743,12765,0,1747051010,12978.006721179998,105.75309212999855,53393.35390968 2025-05-12,11:56:52.000,132,11034743,12605,0,1747051011,12977.993248559993,105.79538691000198,53393.33294832 2025-05-12,11:56:53.000,132,11034734,12805,0,1747051012,12978.013457489993,105.8094851700007,53393.298012720006 2025-05-12,11:56:54.000,132,11034762,12725,0,1747051013,12977.993248559993,105.79538691000198,53393.325961200004 2025-05-12,11:56:55.000,132,11034764,13125,0,1747051014,12977.973039629993,105.83063255999878,53393.277051360004 2025-05-12,11:56:56.000,132,11034784,12725,0,1747051015,12978.020193799988,105.83063255999878,53393.3608968 2025-05-12,11:56:57.000,132,11034763,12645,0,1747051016,12978.020193799988,105.8094851700007,53393.33294832 2025-05-12,11:56:58.000,132,11034756,13005,0,1747051017,12978.013457489993,105.83768168999813,53393.298012720006 2025-05-12,11:56:59.000,132,11034769,12925,0,1747051018,12978.033666419993,105.85177995000413,53393.31198696 2025-05-12,11:57:00.000,132,11034770,12885,0,1747051019,12978.020193799988,105.8729273400022,53393.28403848 2025-05-12,11:57:01.000,132,11034775,12885,0,1747051020,12978.080820589988,105.8094851700007,53393.346922560006 2025-05-12,11:57:02.000,132,11034757,12685,0,1747051021,12978.080820589988,105.85177995000413,53393.31198696 2025-05-12,11:57:03.000,132,11034774,12925,0,1747051022,12978.168392619998,105.83063255999878,53393.33993544001 2025-05-12,11:57:04.000,132,11034792,12765,0,1747051023,12978.175128929994,105.76014125999791,53393.31897408001 2025-05-12,11:57:05.000,132,11034755,12805,0,1747051024,12978.202074169989,105.76719039000454,53393.31198696 2025-05-12,11:57:06.000,132,11034766,12765,0,1747051025,12978.289646199999,105.7107973500024,53393.3608968 2025-05-12,11:57:07.000,132,11034757,12725,0,1747051026,12978.336800369994,105.6614534399996,53393.31198696 2025-05-12,11:57:08.000,132,11034751,12645,0,1747051027,12978.38395453999,105.64030605000153,53393.33294832 2025-05-12,11:57:09.000,132,11034723,12965,0,1747051028,12978.437845019995,105.61210953000409,53393.346922560006 2025-05-12,11:57:10.000,132,11034791,12925,0,1747051029,12978.50520811999,105.58391300999938,53393.38185816 2025-05-12,11:57:11.000,132,11034748,12725,0,1747051030,12978.53215336,105.60506040000473,53393.38884528001 2025-05-12,11:57:12.000,132,11034695,13005,0,1747051031,12978.58604383999,105.61210953000409,53393.3608968 2025-05-12,11:57:13.000,132,11034773,12605,0,1747051032,12978.62646169999,105.57686388000002,53393.35390968 2025-05-12,11:57:14.000,132,11034728,12725,0,1747051033,12978.68708848999,105.5980112699981,53393.38185816 2025-05-12,11:57:15.000,132,11034802,12685,0,1747051034,12978.77466052,105.62620779000281,53393.40980664 2025-05-12,11:57:16.000,132,11034730,12765,0,1747051035,12978.740978969996,105.5980112699981,53393.38185816 2025-05-12,11:57:17.000,132,11034727,12605,0,1747051036,12978.781396829996,105.61210953000409,53393.395832400005 2025-05-12,11:57:18.000,132,11034761,12765,0,1747051037,12978.855496240001,105.66850256999896,53393.38884528001 2025-05-12,11:57:19.000,132,11034791,12805,0,1747051038,12978.848759929992,105.65440431000025,53393.35390968 2025-05-12,11:57:20.000,132,11034744,12765,0,1747051039,12978.855496240001,105.63325692000217,53393.33993544001 2025-05-12,11:57:21.000,132,11034722,13125,0,1747051040,12978.909386719992,105.65440431000025,53393.40980664 2025-05-12,11:57:22.000,132,11034749,12965,0,1747051041,12978.909386719992,105.64030605000153,53393.395832400005 2025-05-12,11:57:23.000,132,11034766,12605,0,1747051042,12978.949804579992,105.63325692000217,53393.35390968 2025-05-12,11:57:24.000,132,11034783,12965,0,1747051043,12978.976749820002,105.62620779000281,53393.38185816 2025-05-12,11:57:25.000,132,11034749,12365,0,1747051044,12979.017167680002,105.57686388000002,53393.38884528001 2025-05-12,11:57:26.000,132,11034749,12485,0,1747051045,12979.037376610002,105.5980112699981,53393.40281952 2025-05-12,11:57:27.000,132,11034747,12645,0,1747051046,12979.084530779997,105.55571649000194,53393.42378088 2025-05-12,11:57:28.000,132,11034754,12645,0,1747051047,12979.104739709997,105.55571649000194,53393.40281952 2025-05-12,11:57:29.000,132,11034753,13165,0,1747051048,12979.158630190002,105.54161823000322,53393.43775512001 2025-05-12,11:57:30.000,132,11034751,12925,0,1747051049,12979.172102809993,105.56981475000066,53393.40980664 2025-05-12,11:57:31.000,132,11034742,12845,0,1747051050,12979.219256979988,105.5980112699981,53393.514613440006 2025-05-12,11:57:32.000,132,11034801,12725,0,1747051051,12979.252938529993,105.59096213999874,53393.42378088 2025-05-12,11:57:33.000,132,11034754,12885,0,1747051052,12979.239465909988,105.61915866000345,53393.45172936 2025-05-12,11:57:34.000,132,11034728,12805,0,1747051053,12979.259674839988,105.61210953000409,53393.43775512001 2025-05-12,11:57:35.000,132,11034762,12645,0,1747051054,12979.239465909988,105.64735518000089,53393.5006392 2025-05-12,11:57:36.000,132,11034801,12725,0,1747051055,12979.286620079998,105.5980112699981,53393.5006392 2025-05-12,11:57:37.000,132,11034763,12485,0,1747051056,12979.273147459993,105.62620779000281,53393.48666496001 2025-05-12,11:57:38.000,132,11034753,12845,0,1747051057,12979.293356389993,105.60506040000473,53393.43775512001 2025-05-12,11:57:39.000,132,11034739,12845,0,1747051058,12979.293356389993,105.5627656200013,53393.47269072 2025-05-12,11:57:40.000,132,11034777,12805,0,1747051059,12979.320301629989,105.54161823000322,53393.444742240004 2025-05-12,11:57:41.000,132,11034728,13005,0,1747051060,12979.286620079998,105.52047083999787,53393.444742240004 2025-05-12,11:57:42.000,132,11034718,12805,0,1747051061,12979.273147459993,105.464077800003,53393.5006392 2025-05-12,11:57:43.000,132,11034739,12805,0,1747051062,12979.286620079998,105.42178301999957,53393.54954904 2025-05-12,11:57:44.000,132,11034780,12965,0,1747051063,12979.273147459993,105.43588127999828,53393.47967784 2025-05-12,11:57:45.000,132,11034772,12605,0,1747051064,12979.313565319993,105.38653737000277,53393.52858768 2025-05-12,11:57:46.000,132,11034704,12405,0,1747051065,12979.347246869998,105.33719345999998,53393.514613440006 2025-05-12,11:57:47.000,132,11034804,12885,0,1747051066,12979.340510559989,105.3512917199987,53393.54256192 2025-05-12,11:57:48.000,132,11034741,12485,0,1747051067,12979.327037939998,105.30899694000254,53393.493652080004 2025-05-12,11:57:49.000,132,11034743,12965,0,1747051068,12979.347246869998,105.27375128999847,53393.45871648001 2025-05-12,11:57:50.000,132,11034719,12965,0,1747051069,12979.313565319993,105.22440738000296,53393.47967784 2025-05-12,11:57:51.000,132,11034713,12805,0,1747051070,12979.387664729999,105.26670215999911,53393.45871648001 2025-05-12,11:57:52.000,132,11034728,12845,0,1747051071,12979.401137349989,105.25965302999975,53393.465703600006 2025-05-12,11:57:53.000,132,11034753,12605,0,1747051072,12979.394401039994,105.2526039000004,53393.47967784 2025-05-12,11:57:54.000,132,11034746,12885,0,1747051073,12979.360719489989,105.26670215999911,53393.45871648001 2025-05-12,11:57:55.000,132,11034750,12805,0,1747051074,12979.360719489989,105.26670215999911,53393.45172936 2025-05-12,11:57:56.000,132,11034741,12645,0,1747051075,12979.394401039994,105.28784955000447,53393.45172936 2025-05-12,11:57:57.000,132,11034765,13005,0,1747051076,12979.320301629989,105.30899694000254,53393.48666496001 2025-05-12,11:57:58.000,132,11034741,12925,0,1747051077,12979.313565319993,105.30899694000254,53393.395832400005 2025-05-12,11:57:59.000,132,11034787,13085,0,1747051078,12979.259674839988,105.34424258999934,53393.42378088 2025-05-12,11:58:00.000,132,11034783,12845,0,1747051079,12979.252938529993,105.32309520000126,53393.41679376001 2025-05-12,11:58:01.000,132,11034803,12925,0,1747051080,12979.131684949993,105.3160460700019,53393.45871648001 2025-05-12,11:58:02.000,132,11034749,12765,0,1747051081,12979.091267089992,105.3160460700019,53393.3608968 2025-05-12,11:58:03.000,132,11034765,12765,0,1747051082,12979.017167680002,105.3512917199987,53393.395832400005 2025-05-12,11:58:04.000,132,11034733,12925,0,1747051083,12978.936331960002,105.38653737000277,53393.41679376001 2025-05-12,11:58:05.000,132,11034759,12685,0,1747051084,12978.909386719992,105.37948824000341,53393.395832400005 2025-05-12,11:58:06.000,132,11034778,12725,0,1747051085,12978.828550999991,105.37243911000405,53393.36788392001 2025-05-12,11:58:07.000,132,11034758,12765,0,1747051086,12978.781396829996,105.38653737000277,53393.35390968 2025-05-12,11:58:08.000,132,11034753,12885,0,1747051087,12978.700561109996,105.38653737000277,53393.35390968 2025-05-12,11:58:09.000,132,11034790,12805,0,1747051088,12978.660143249996,105.38653737000277,53393.37487104 2025-05-12,11:58:10.000,132,11034711,12605,0,1747051089,12978.61298908,105.37948824000341,53393.3608968 2025-05-12,11:58:11.000,132,11034786,12845,0,1747051090,12978.518680739995,105.35834084999806,53393.33993544001 2025-05-12,11:58:12.000,132,11034793,12885,0,1747051091,12978.498471809995,105.3512917199987,53393.36788392001 2025-05-12,11:58:13.000,132,11034819,12765,0,1747051092,12978.45131764,105.34424258999934,53393.35390968 2025-05-12,11:58:14.000,132,11034731,12845,0,1747051093,12978.397427159995,105.3512917199987,53393.30499984 2025-05-12,11:58:15.000,132,11034774,12605,0,1747051094,12978.36374560999,105.32309520000126,53393.26307712 2025-05-12,11:58:16.000,132,11034746,12765,0,1747051095,12978.30311881999,105.34424258999934,53393.24910288001 2025-05-12,11:58:17.000,132,11034808,12805,0,1747051096,12978.235755719994,105.3653899800047,53393.22115440001 2025-05-12,11:58:18.000,132,11034767,12765,0,1747051097,12978.255964649994,105.33719345999998,53393.24910288001 2025-05-12,11:58:19.000,132,11034733,12725,0,1747051098,12978.208810479999,105.30899694000254,53393.19320592 2025-05-12,11:58:20.000,132,11034815,12605,0,1747051099,12978.208810479999,105.32309520000126,53393.17224456001 2025-05-12,11:58:21.000,132,11034804,12765,0,1747051100,12978.202074169989,105.26670215999911,53393.13730896 2025-05-12,11:58:22.000,132,11034757,12725,0,1747051101,12978.208810479999,105.26670215999911,53393.158270320004 2025-05-12,11:58:23.000,132,11034760,12525,0,1747051102,12978.161656309989,105.23145651000232,53393.16525744 2025-05-12,11:58:24.000,132,11034812,12685,0,1747051103,12978.188601549999,105.23145651000232,53393.130321840006 2025-05-12,11:58:25.000,132,11034738,12685,0,1747051104,12978.161656309989,105.17506347000017,53393.12333472001 2025-05-12,11:58:26.000,132,11034753,12565,0,1747051105,12978.202074169989,105.16801434000081,53393.15128320001 2025-05-12,11:58:27.000,132,11034733,12685,0,1747051106,12978.154919999994,105.14686695000273,53393.109360480004 2025-05-12,11:58:28.000,132,11034746,12885,0,1747051107,12978.188601549999,105.13276869000401,53393.20019304001 2025-05-12,11:58:29.000,132,11034766,13125,0,1747051108,12978.175128929994,105.14686695000273,53393.14429608 2025-05-12,11:58:30.000,132,11034719,12605,0,1747051109,12978.168392619998,105.11867042999802,53393.09538624 2025-05-12,11:58:31.000,132,11034778,12645,0,1747051110,12978.168392619998,105.11162129999866,53393.08141200001 2025-05-12,11:58:32.000,132,11034815,12765,0,1747051111,12978.195337859994,105.09047391000058,53393.109360480004 2025-05-12,11:58:33.000,132,11034814,12845,0,1747051112,12978.161656309989,105.11867042999802,53393.09538624 2025-05-12,11:58:34.000,132,11034787,12605,0,1747051113,12978.168392619998,105.12571956000465,53393.0464764 2025-05-12,11:58:35.000,132,11034744,12885,0,1747051114,12978.181865239989,105.1045721699993,53393.08839912 2025-05-12,11:58:36.000,132,11034781,12805,0,1747051115,12978.114502139993,105.12571956000465,53392.99756656 2025-05-12,11:58:37.000,132,11034755,12405,0,1747051116,12978.134711069994,105.12571956000465,53392.99756656 2025-05-12,11:58:38.000,132,11034752,12645,0,1747051117,12978.114502139993,105.12571956000465,53393.00455368001 2025-05-12,11:58:39.000,132,11034787,12605,0,1747051118,12978.101029519989,105.13981782000337,53393.00455368001 2025-05-12,11:58:40.000,132,11034742,12285,0,1747051119,12978.040402729988,105.18916172999889,53392.99756656 2025-05-12,11:58:41.000,132,11034730,12525,0,1747051120,12978.013457489993,105.18916172999889,53392.91372112001 2025-05-12,11:58:42.000,132,11034765,12765,0,1747051121,12978.026930109998,105.23850564000168,53392.962630960006 2025-05-12,11:58:43.000,132,11034778,12965,0,1747051122,12978.006721179998,105.2526039000004,53392.95564384001 2025-05-12,11:58:44.000,132,11034771,12845,0,1747051123,12977.932621769993,105.26670215999911,53392.892759760005 2025-05-12,11:58:45.000,132,11034764,12565,0,1747051124,12977.919149150002,105.23145651000232,53392.906734 2025-05-12,11:58:46.000,132,11034783,12725,0,1747051125,12977.898940220002,105.2173582500036,53392.941669600004 2025-05-12,11:58:47.000,132,11034793,12765,0,1747051126,12977.885467599997,105.18916172999889,53392.892759760005 2025-05-12,11:58:48.000,132,11034777,12645,0,1747051127,12977.858522360002,105.16801434000081,53392.92070824 2025-05-12,11:58:49.000,132,11034751,12485,0,1747051128,12977.845049739997,105.11867042999802,53392.85083704 2025-05-12,11:58:50.000,132,11034804,12645,0,1747051129,12977.871994979992,105.13276869000401,53392.892759760005 2025-05-12,11:58:51.000,132,11034771,12925,0,1747051130,12977.851786049992,105.13981782000337,53392.8717984 2025-05-12,11:58:52.000,132,11034780,12725,0,1747051131,12977.838313430002,105.1045721699993,53392.89974688 2025-05-12,11:58:53.000,132,11034788,12845,0,1747051132,12977.811368189992,105.0693265200025,53392.89974688 2025-05-12,11:58:54.000,132,11034777,12925,0,1747051133,12977.851786049992,105.09752303999994,53392.83686280001 2025-05-12,11:58:55.000,132,11034774,12885,0,1747051134,12977.858522360002,105.1045721699993,53392.85083704 2025-05-12,11:58:56.000,132,11034766,12725,0,1747051135,12977.851786049992,105.09752303999994,53392.89974688 2025-05-12,11:58:57.000,132,11034773,12805,0,1747051136,12977.898940220002,105.1045721699993,53392.8717984 2025-05-12,11:58:58.000,132,11034760,12605,0,1747051137,12977.865258669997,105.09752303999994,53392.8019272 2025-05-12,11:58:59.000,132,11034782,12925,0,1747051138,12977.811368189992,105.13981782000337,53392.794940080006 2025-05-12,11:59:00.000,132,11034753,12605,0,1747051139,12977.791159259992,105.13981782000337,53392.82987568 2025-05-12,11:59:01.000,132,11034741,12605,0,1747051140,12977.804631879997,105.19621085999825,53392.82987568 2025-05-12,11:59:02.000,132,11034775,12645,0,1747051141,12977.797895570002,105.18916172999889,53392.8019272 2025-05-12,11:59:03.000,132,11034766,12645,0,1747051142,12977.770950329992,105.16801434000081,53392.8019272 2025-05-12,11:59:04.000,132,11034779,12805,0,1747051143,12977.797895570002,105.16096521000145,53392.822888560004 2025-05-12,11:59:05.000,132,11034788,12765,0,1747051144,12977.811368189992,105.16096521000145,53392.80891432 2025-05-12,11:59:06.000,132,11034750,12805,0,1747051145,12977.770950329992,105.11867042999802,53392.732056 2025-05-12,11:59:07.000,132,11034756,12685,0,1747051146,12977.804631879997,105.13981782000337,53392.794940080006 2025-05-12,11:59:08.000,132,11034772,12765,0,1747051147,12977.804631879997,105.11867042999802,53392.75301736 2025-05-12,11:59:09.000,132,11034769,13005,0,1747051148,12977.818104500002,105.11867042999802,53392.76000448 2025-05-12,11:59:10.000,132,11034782,12805,0,1747051149,12977.865258669997,105.08342478000122,53392.73904312 2025-05-12,11:59:11.000,132,11034723,12605,0,1747051150,12977.885467599997,105.0693265200025,53392.732056 2025-05-12,11:59:12.000,132,11034776,12885,0,1747051151,12977.858522360002,105.04112999999779,53392.76000448 2025-05-12,11:59:13.000,132,11034747,12925,0,1747051152,12977.898940220002,104.99178609000228,53392.676159040006 2025-05-12,11:59:14.000,132,11034742,12525,0,1747051153,12977.925885459998,104.94244217999949,53392.68314616 2025-05-12,11:59:15.000,132,11034783,12565,0,1747051154,12977.952830699993,104.92834392000077,53392.732056 2025-05-12,11:59:16.000,132,11034776,12805,0,1747051155,12977.966303319998,104.8578526199999,53392.70410752 2025-05-12,11:59:17.000,132,11034765,12765,0,1747051156,12977.959567010003,104.8578526199999,53392.69712040001 2025-05-12,11:59:18.000,132,11034765,12805,0,1747051157,12977.966303319998,104.85080349000054,53392.69712040001 2025-05-12,11:59:19.000,132,11034780,12885,0,1747051158,12977.952830699993,104.82965610000247,53392.70410752 2025-05-12,11:59:20.000,132,11034750,12885,0,1747051159,12977.959567010003,104.80850871000439,53392.676159040006 2025-05-12,11:59:21.000,132,11034724,12765,0,1747051160,12977.932621769993,104.78031218999968,53392.68314616 2025-05-12,11:59:22.000,132,11034762,12725,0,1747051161,12977.905676529997,104.78031218999968,53392.66917192001 2025-05-12,11:59:23.000,132,11034769,12605,0,1747051162,12977.905676529997,104.78031218999968,53392.75301736 2025-05-12,11:59:24.000,132,11034747,12885,0,1747051163,12977.831577119992,104.78031218999968,53392.70410752 2025-05-12,11:59:25.000,132,11034730,12525,0,1747051164,12977.784422949997,104.7944104499984,53392.68314616 2025-05-12,11:59:26.000,132,11034788,12605,0,1747051165,12977.750741399992,104.80850871000439,53392.68314616 2025-05-12,11:59:27.000,132,11034824,12645,0,1747051166,12977.717059850002,104.82965610000247,53392.676159040006 2025-05-12,11:59:28.000,132,11034747,12605,0,1747051167,12977.649696749992,104.80145957999775,53392.676159040006 2025-05-12,11:59:29.000,132,11034728,12685,0,1747051168,12977.622751509996,104.7944104499984,53392.655197680004 2025-05-12,11:59:30.000,132,11034752,12645,0,1747051169,12977.656433060001,104.80145957999775,53392.66917192001 2025-05-12,11:59:31.000,132,11034725,12805,0,1747051170,12977.568861029991,104.76621393000096,53392.655197680004 2025-05-12,11:59:32.000,132,11034754,12565,0,1747051171,12977.521706859996,104.80145957999775,53392.627249200006 2025-05-12,11:59:33.000,132,11034755,12605,0,1747051172,12977.481288999996,104.74506654000288,53392.59930072001 2025-05-12,11:59:34.000,132,11034718,12845,0,1747051173,12977.45434376,104.73801741000352,53392.57833936001 2025-05-12,11:59:35.000,132,11034688,12965,0,1747051174,12977.38698065999,104.69572263000009,53392.57833936001 2025-05-12,11:59:36.000,132,11034792,12525,0,1747051175,12977.40718958999,104.6604769800033,53392.53641664 2025-05-12,11:59:37.000,132,11034709,12605,0,1747051176,12977.380244349995,104.63932958999794,53392.5224424 2025-05-12,11:59:38.000,132,11034716,12765,0,1747051177,12977.42739851999,104.63228045999858,53392.55039088001 2025-05-12,11:59:39.000,132,11034756,12805,0,1747051178,12977.40718958999,104.59703481000179,53392.5224424 2025-05-12,11:59:40.000,132,11034766,12965,0,1747051179,12977.360035419995,104.547690899999,53392.5224424 2025-05-12,11:59:41.000,132,11034703,12725,0,1747051180,12977.360035419995,104.56883829000435,53392.53641664 2025-05-12,11:59:42.000,132,11034731,12765,0,1747051181,12977.339826489995,104.53359264000028,53392.57833936001 2025-05-12,11:59:43.000,132,11034711,12885,0,1747051182,12977.238781839995,104.51949438000156,53392.51545528 2025-05-12,11:59:44.000,132,11034736,12845,0,1747051183,12977.238781839995,104.49834699000348,53392.48051968001 2025-05-12,11:59:45.000,132,11034736,12645,0,1747051184,12977.20510028999,104.49129786000412,53392.557378000005 2025-05-12,11:59:46.000,132,11034715,12565,0,1747051185,12977.16468242999,104.49834699000348,53392.508468160006 2025-05-12,11:59:47.000,132,11034732,12965,0,1747051186,12977.090583019999,104.47015046999877,53392.48051968001 2025-05-12,11:59:48.000,132,11034726,12765,0,1747051187,12977.090583019999,104.48424873000477,53392.487506800004 2025-05-12,11:59:49.000,132,11034693,12725,0,1747051188,12976.996274679994,104.47719959999813,53392.45257120001 2025-05-12,11:59:50.000,132,11034724,13005,0,1747051189,12976.908702649998,104.47015046999877,53392.45257120001 2025-05-12,11:59:51.000,132,11034776,12645,0,1747051190,12976.901966339989,104.43490482000198,53392.42462272 2025-05-12,11:59:52.000,132,11034735,12725,0,1747051191,12976.807657999998,104.43490482000198,53392.42462272 2025-05-12,11:59:53.000,132,11034744,12565,0,1747051192,12976.753767519993,104.37851177999983,53392.37571288 2025-05-12,11:59:54.000,132,11034720,12725,0,1747051193,12976.753767519993,104.37851177999983,53392.39667424 2025-05-12,11:59:55.000,132,11034764,12525,0,1747051194,12976.760503830003,104.32916787000431,53392.33379016001 2025-05-12,11:59:56.000,132,11034738,13005,0,1747051195,12976.720085970002,104.30802047999896,53392.30584168 2025-05-12,11:59:57.000,132,11034692,12605,0,1747051196,12976.693140729993,104.28687309000088,53392.36173864001 2025-05-12,11:59:58.000,132,11034748,12645,0,1747051197,12976.713349659993,104.22343091999937,53392.31282880001 2025-05-12,11:59:59.000,132,11034780,12485,0,1747051198,12976.706613349997,104.23048004999873,53392.270906080004 2025-05-12,12:00:00.000,132,11034714,12565,0,1747051199,12976.666195489997,104.22343091999937,53392.26391896001 2025-05-12,12:00:01.000,132,11034749,12285,0,1747051200,12976.679668110002,104.20933266000065,53392.24295760001 2025-05-12,12:00:02.000,132,11034730,12725,0,1747051201,12976.652722869992,104.19523440000194,53392.26391896001 2025-05-12,12:00:03.000,132,11034737,12525,0,1747051202,12976.585359769997,104.19523440000194,53392.25693184 2025-05-12,12:00:04.000,132,11034728,12805,0,1747051203,12976.578623460002,104.18113614000322,53392.24295760001 2025-05-12,12:00:05.000,132,11034744,12845,0,1747051204,12976.531469289992,104.1670378800045,53392.208022 2025-05-12,12:00:06.000,132,11034721,12645,0,1747051205,12976.484315119997,104.1529396199985,53392.221996240005 2025-05-12,12:00:07.000,132,11034724,12525,0,1747051206,12976.437160950001,104.13179223000043,53392.21500912001 2025-05-12,12:00:08.000,132,11034708,12605,0,1747051207,12976.403479399996,104.15998874999786,53392.152125040004 2025-05-12,12:00:09.000,132,11034752,12645,0,1747051208,12976.31590737,104.13884135999979,53392.152125040004 2025-05-12,12:00:10.000,132,11034679,12805,0,1747051209,12976.221599029996,104.11769397000171,53392.13116368 2025-05-12,12:00:11.000,132,11034766,12605,0,1747051210,12976.15423593,104.12474310000107,53392.1381508 2025-05-12,12:00:12.000,132,11034719,12645,0,1747051211,12976.05319128,104.15998874999786,53392.124176560006 2025-05-12,12:00:13.000,132,11034741,12725,0,1747051212,12975.999300799995,104.15998874999786,53392.13116368 2025-05-12,12:00:14.000,132,11034738,12765,0,1747051213,12975.90499245999,104.1670378800045,53392.124176560006 2025-05-12,12:00:15.000,132,11034745,12725,0,1747051214,12975.86457459999,104.20933266000065,53392.07526672001 2025-05-12,12:00:16.000,132,11034718,12685,0,1747051215,12975.783738879989,104.27277483000216,53392.01936976 2025-05-12,12:00:17.000,132,11034739,12645,0,1747051216,12975.756793639994,104.27982396000152,53392.08924096 2025-05-12,12:00:18.000,132,11034744,12965,0,1747051217,12975.696166849993,104.32916787000431,53392.054305360005 2025-05-12,12:00:19.000,132,11034735,12925,0,1747051218,12975.696166849993,104.31506960999832,53392.04731824001 2025-05-12,12:00:20.000,132,11034734,12605,0,1747051219,12975.669221609998,104.35031526000239,53392.02635688001 2025-05-12,12:00:21.000,132,11034735,12685,0,1747051220,12975.649012679998,104.35031526000239,53392.01936976 2025-05-12,12:00:22.000,132,11034765,12685,0,1747051221,12975.608594819998,104.36441352000111,53391.97744704001 2025-05-12,12:00:23.000,132,11034687,12525,0,1747051222,12975.608594819998,104.36441352000111,53391.94949856001 2025-05-12,12:00:24.000,132,11034700,12965,0,1747051223,12975.642276369988,104.37851177999983,53391.99142128 2025-05-12,12:00:25.000,132,11034723,12925,0,1747051224,12975.622067439988,104.36441352000111,53391.935524320004 2025-05-12,12:00:26.000,132,11034692,12845,0,1747051225,12975.642276369988,104.32916787000431,53391.94949856001 2025-05-12,12:00:27.000,132,11034753,12885,0,1747051226,12975.615331129993,104.33621700000367,53391.984434160004 2025-05-12,12:00:28.000,132,11034748,12765,0,1747051227,12975.628803749998,104.34326613000303,53391.935524320004 2025-05-12,12:00:29.000,132,11034788,12805,0,1747051228,12975.581649579988,104.32211873999768,53391.97744704001 2025-05-12,12:00:30.000,132,11034724,12845,0,1747051229,12975.581649579988,104.32211873999768,53391.92853720001 2025-05-12,12:00:31.000,132,11034775,12885,0,1747051230,12975.561440650003,104.25867657000344,53391.97045992 2025-05-12,12:00:32.000,132,11034746,12605,0,1747051231,12975.527759099998,104.22343091999937,53391.92853720001 2025-05-12,12:00:33.000,132,11034756,12885,0,1747051232,12975.467132309997,104.23752917999809,53391.94251144 2025-05-12,12:00:34.000,132,11034786,12885,0,1747051233,12975.473868619993,104.20933266000065,53391.92853720001 2025-05-12,12:00:35.000,132,11034735,12805,0,1747051234,12975.419978140002,104.2022835300013,53391.87962736001 2025-05-12,12:00:36.000,132,11034770,13125,0,1747051235,12975.352615039992,104.18818527000258,53391.94949856001 2025-05-12,12:00:37.000,132,11034747,12805,0,1747051236,12975.345878729997,104.1529396199985,53391.85167888 2025-05-12,12:00:38.000,132,11034771,12805,0,1747051237,12975.305460869997,104.14589048999915,53391.816743280004 2025-05-12,12:00:39.000,132,11034695,12725,0,1747051238,12975.285251939997,104.1670378800045,53391.837704640006 2025-05-12,12:00:40.000,132,11034778,12565,0,1747051239,12975.298724560002,104.1670378800045,53391.90058872 2025-05-12,12:00:41.000,132,11034688,12685,0,1747051240,12975.285251939997,104.1670378800045,53391.8237304 2025-05-12,12:00:42.000,132,11034738,12845,0,1747051241,12975.305460869997,104.13179223000043,53391.8237304 2025-05-12,12:00:43.000,132,11034723,12605,0,1747051242,12975.345878729997,104.17408701000386,53391.86565312 2025-05-12,12:00:44.000,132,11034739,12885,0,1747051243,12975.345878729997,104.14589048999915,53391.85866600001 2025-05-12,12:00:45.000,132,11034740,12685,0,1747051244,12975.339142420002,104.17408701000386,53391.84469176 2025-05-12,12:00:46.000,132,11034724,12645,0,1747051245,12975.372823969992,104.17408701000386,53391.837704640006 2025-05-12,12:00:47.000,132,11034720,12645,0,1747051246,12975.345878729997,104.18113614000322,53391.80276904 2025-05-12,12:00:48.000,132,11034727,12925,0,1747051247,12975.325669799997,104.17408701000386,53391.80975616001 2025-05-12,12:00:49.000,132,11034753,12965,0,1747051248,12975.271779319992,104.17408701000386,53391.83071752001 2025-05-12,12:00:50.000,132,11034794,12605,0,1747051249,12975.278515630001,104.17408701000386,53391.87962736001 2025-05-12,12:00:51.000,132,11034776,12965,0,1747051250,12975.217888840001,104.14589048999915,53391.84469176 2025-05-12,12:00:52.000,132,11034796,12725,0,1747051251,12975.190943599991,104.15998874999786,53391.83071752001 2025-05-12,12:00:53.000,132,11034763,13045,0,1747051252,12975.09663526,104.13884135999979,53391.84469176 2025-05-12,12:00:54.000,132,11034711,12805,0,1747051253,12975.03600847,104.1670378800045,53391.80276904 2025-05-12,12:00:55.000,132,11034803,12685,0,1747051254,12974.96864536999,104.1670378800045,53391.80975616001 2025-05-12,12:00:56.000,132,11034744,12805,0,1747051255,12974.88780964999,104.21638179000001,53391.80975616001 2025-05-12,12:00:57.000,132,11034751,13085,0,1747051256,12974.800237619995,104.18818527000258,53391.80276904 2025-05-12,12:00:58.000,132,11034720,12765,0,1747051257,12974.759819759995,104.22343091999937,53391.77482056 2025-05-12,12:00:59.000,132,11034758,12525,0,1747051258,12974.72613820999,104.24457831000473,53391.80276904 2025-05-12,12:01:00.000,132,11034769,13005,0,1747051259,12974.678984039994,104.27982396000152,53391.78180768001 2025-05-12,12:01:01.000,132,11034775,12765,0,1747051260,12974.64530248999,104.27277483000216,53391.788794800006 2025-05-12,12:01:02.000,132,11034757,12805,0,1747051261,12974.591412009999,104.3009713499996,53391.77482056 2025-05-12,12:01:03.000,132,11034792,13045,0,1747051262,12974.598148319994,104.31506960999832,53391.79578192 2025-05-12,12:01:04.000,132,11034741,12845,0,1747051263,12974.598148319994,104.32916787000431,53391.85167888 2025-05-12,12:01:05.000,132,11034739,13045,0,1747051264,12974.517312599994,104.37146265000047,53391.816743280004 2025-05-12,12:01:06.000,132,11034713,12765,0,1747051265,12974.510576289998,104.42785569000262,53391.76084632001 2025-05-12,12:01:07.000,132,11034772,13005,0,1747051266,12974.503839979989,104.45605221000005,53391.71193648001 2025-05-12,12:01:08.000,132,11034771,13125,0,1747051267,12974.456685809993,104.49129786000412,53391.78180768001 2025-05-12,12:01:09.000,132,11034782,13125,0,1747051268,12974.497103669994,104.547690899999,53391.76084632001 2025-05-12,12:01:10.000,132,11034740,12845,0,1747051269,12974.483631049989,104.57588742000371,53391.767833440004 2025-05-12,12:01:11.000,132,11034749,12445,0,1747051270,12974.456685809993,104.63228045999858,53391.78180768001 2025-05-12,12:01:12.000,132,11034762,12845,0,1747051271,12974.456685809993,104.70982088999881,53391.73289784 2025-05-12,12:01:13.000,132,11034740,12965,0,1747051272,12974.463422119989,104.73096828000416,53391.73988496001 2025-05-12,12:01:14.000,132,11034740,12845,0,1747051273,12974.517312599994,104.77326306000032,53391.70494936 2025-05-12,12:01:15.000,132,11034792,12685,0,1747051274,12974.483631049989,104.82965610000247,53391.69097512001 2025-05-12,12:01:16.000,132,11034788,12725,0,1747051275,12974.524048909989,104.83670523000183,53391.72591072 2025-05-12,12:01:17.000,132,11034732,12805,0,1747051276,12974.524048909989,104.87195087999862,53391.71193648001 2025-05-12,12:01:18.000,132,11034744,12605,0,1747051277,12974.497103669994,104.92129479000141,53391.71193648001 2025-05-12,12:01:19.000,132,11034737,12765,0,1747051278,12974.517312599994,104.9706387000042,53391.767833440004 2025-05-12,12:01:20.000,132,11034736,12845,0,1747051279,12974.530785219999,104.9706387000042,53391.7538592 2025-05-12,12:01:21.000,132,11034723,12485,0,1747051280,12974.497103669994,105.02703173999907,53391.76084632001 2025-05-12,12:01:22.000,132,11034748,12605,0,1747051281,12974.476894739993,105.06227739000315,53391.70494936 2025-05-12,12:01:23.000,132,11034757,12485,0,1747051282,12974.456685809993,105.05522826000379,53391.69796224 2025-05-12,12:01:24.000,132,11034747,12685,0,1747051283,12974.423004259988,105.1045721699993,53391.69796224 2025-05-12,12:01:25.000,132,11034773,12725,0,1747051284,12974.355641159993,105.11162129999866,53391.71193648001 2025-05-12,12:01:26.000,132,11034770,12605,0,1747051285,12974.301750680002,105.17506347000017,53391.64206528001 2025-05-12,12:01:27.000,132,11034772,12565,0,1747051286,12974.295014369993,105.18916172999889,53391.66302664001 2025-05-12,12:01:28.000,132,11034737,12805,0,1747051287,12974.200706030002,105.23145651000232,53391.64206528001 2025-05-12,12:01:29.000,132,11034738,12925,0,1747051288,12974.113133999992,105.29489868000383,53391.63507816 2025-05-12,12:01:30.000,132,11034741,12685,0,1747051289,12974.119870310002,105.32309520000126,53391.600142560004 2025-05-12,12:01:31.000,132,11034784,12645,0,1747051290,12974.005353039996,105.34424258999934,53391.60712968 2025-05-12,12:01:32.000,132,11034750,12685,0,1747051291,12973.978407800001,105.35834084999806,53391.59315544001 2025-05-12,12:01:33.000,132,11034763,12925,0,1747051292,12973.958198870001,105.4147338900002,53391.62809104 2025-05-12,12:01:34.000,132,11034724,13165,0,1747051293,12973.911044699991,105.45702867000364,53391.600142560004 2025-05-12,12:01:35.000,132,11034730,12605,0,1747051294,12973.83694529,105.49227432000043,53391.58616832 2025-05-12,12:01:36.000,132,11034738,12605,0,1747051295,12973.803263739996,105.56981475000066,53391.600142560004 2025-05-12,12:01:37.000,132,11034735,12965,0,1747051296,12973.73590064,105.5980112699981,53391.55821984 2025-05-12,12:01:38.000,132,11034713,12845,0,1747051297,12973.69548278,105.65440431000025,53391.53027136 2025-05-12,12:01:39.000,132,11034758,12885,0,1747051298,12973.69548278,105.6614534399996,53391.46738728 2025-05-12,12:01:40.000,132,11034777,13005,0,1747051299,12973.69548278,105.70374822000304,53391.44642592001 2025-05-12,12:01:41.000,132,11034759,12885,0,1747051300,12973.682010159995,105.76719039000454,53391.453413040006 2025-05-12,12:01:42.000,132,11034742,13125,0,1747051301,12973.65506492,105.7742395200039,53391.453413040006 2025-05-12,12:01:43.000,132,11034756,12925,0,1747051302,12973.661801229995,105.80243604000134,53391.40450320001 2025-05-12,12:01:44.000,132,11034729,12885,0,1747051303,12973.62811967999,105.8094851700007,53391.39751608 2025-05-12,12:01:45.000,132,11034742,13005,0,1747051304,12973.601174439995,105.82358342999942,53391.34161912 2025-05-12,12:01:46.000,132,11034744,12965,0,1747051305,12973.641592299995,105.85177995000413,53391.34161912 2025-05-12,12:01:47.000,132,11034724,12845,0,1747051306,12973.64832860999,105.86587821000285,53391.39052896 2025-05-12,12:01:48.000,132,11034761,13085,0,1747051307,12973.661801229995,105.85882908000349,53391.334632000006 2025-05-12,12:01:49.000,132,11034768,12925,0,1747051308,12973.682010159995,105.86587821000285,53391.29270928 2025-05-12,12:01:50.000,132,11034741,12685,0,1747051309,12973.702219089995,105.86587821000285,53391.29270928 2025-05-12,12:01:51.000,132,11034738,12725,0,1747051310,12973.70895539999,105.88702560000092,53391.285722160006 2025-05-12,12:01:52.000,132,11034729,12965,0,1747051311,12973.67527385,105.94341864000307,53391.264760800004 2025-05-12,12:01:53.000,132,11034730,12845,0,1747051312,12973.68874646999,105.95751690000179,53391.25078656 2025-05-12,12:01:54.000,132,11034762,12885,0,1747051313,12973.62811967999,105.97161516000051,53391.20886384001 2025-05-12,12:01:55.000,132,11034757,13005,0,1747051314,12973.60791074999,105.95046777000243,53391.2298252 2025-05-12,12:01:56.000,132,11034739,12845,0,1747051315,12973.580965509995,105.93636951000371,53391.1948896 2025-05-12,12:01:57.000,132,11034797,12685,0,1747051316,12973.55402027,105.94341864000307,53391.22283808 2025-05-12,12:01:58.000,132,11034725,12965,0,1747051317,12973.50686609999,105.94341864000307,53391.15995400001 2025-05-12,12:01:59.000,132,11034756,12765,0,1747051318,12973.479920859994,105.93636951000371,53391.1948896 2025-05-12,12:02:00.000,132,11034749,12885,0,1747051319,12973.50686609999,105.97161516000051,53391.15995400001 2025-05-12,12:02:01.000,132,11034724,12925,0,1747051320,12973.49339348,105.96456603000115,53391.17392824 2025-05-12,12:02:02.000,132,11034765,12645,0,1747051321,12973.52707502999,105.95046777000243,53391.145979760004 2025-05-12,12:02:03.000,132,11034762,12725,0,1747051322,12973.53381134,105.95046777000243,53391.13200552 2025-05-12,12:02:04.000,132,11034709,12925,0,1747051323,12973.520338719994,105.97866428999987,53391.15995400001 2025-05-12,12:02:05.000,132,11034755,12845,0,1747051324,12973.52707502999,105.95046777000243,53391.048160080005 2025-05-12,12:02:06.000,132,11034758,12805,0,1747051325,12973.520338719994,105.99276254999859,53391.09008280001 2025-05-12,12:02:07.000,132,11034772,12845,0,1747051326,12973.58770181999,105.97161516000051,53391.02021160001 2025-05-12,12:02:08.000,132,11034758,12965,0,1747051327,12973.661801229995,105.98571341999923,53391.10405704 2025-05-12,12:02:09.000,132,11034781,12925,0,1747051328,12973.661801229995,105.95046777000243,53391.048160080005 2025-05-12,12:02:10.000,132,11034757,12925,0,1747051329,12973.72916432999,105.95046777000243,53391.07610856 2025-05-12,12:02:11.000,132,11034766,12765,0,1747051330,12973.71569171,105.91522211999836,53391.0551472 2025-05-12,12:02:12.000,132,11034732,12805,0,1747051331,12973.722428019995,105.88702560000092,53391.04117296001 2025-05-12,12:02:13.000,132,11034716,12685,0,1747051332,12973.74937325999,105.8729273400022,53390.96431464 2025-05-12,12:02:14.000,132,11034745,12605,0,1747051333,12973.7763185,105.85882908000349,53390.985276 2025-05-12,12:02:15.000,132,11034747,13005,0,1747051334,12973.803263739996,105.83063255999878,53391.00623736 2025-05-12,12:02:16.000,132,11034768,12685,0,1747051335,12973.74937325999,105.83063255999878,53391.0551472 2025-05-12,12:02:17.000,132,11034768,12525,0,1747051336,12973.73590064,105.83063255999878,53390.978288880004 2025-05-12,12:02:18.000,132,11034771,12845,0,1747051337,12973.70895539999,105.8094851700007,53391.01322448 2025-05-12,12:02:19.000,132,11034755,12605,0,1747051338,12973.66853753999,105.79538691000198,53390.950340400006 2025-05-12,12:02:20.000,132,11034759,12765,0,1747051339,12973.63485599,105.78128865000326,53390.999250240005 2025-05-12,12:02:21.000,132,11034745,12725,0,1747051340,12973.63485599,105.80243604000134,53390.880469200005 2025-05-12,12:02:22.000,132,11034714,12685,0,1747051341,12973.621383369995,105.79538691000198,53390.90143056001 2025-05-12,12:02:23.000,132,11034757,12605,0,1747051342,12973.55402027,105.78128865000326,53390.880469200005 2025-05-12,12:02:24.000,132,11034754,12605,0,1747051343,12973.52707502999,105.78833778000262,53390.90143056001 2025-05-12,12:02:25.000,132,11034736,12605,0,1747051344,12973.49339348,105.76014125999791,53390.86649496 2025-05-12,12:02:26.000,132,11034797,12845,0,1747051345,12973.48665716999,105.80243604000134,53390.85950784 2025-05-12,12:02:27.000,132,11034756,12845,0,1747051346,12973.44623930999,105.79538691000198,53390.831559360005 2025-05-12,12:02:28.000,132,11034753,12725,0,1747051347,12973.399085139994,105.82358342999942,53390.761688160004 2025-05-12,12:02:29.000,132,11034732,12565,0,1747051348,12973.419294069994,105.82358342999942,53390.78963664 2025-05-12,12:02:30.000,132,11034733,12645,0,1747051349,12973.351930969999,105.85177995000413,53390.70579120001 2025-05-12,12:02:31.000,132,11034753,12805,0,1747051350,12973.358667279994,105.83063255999878,53390.76867528 2025-05-12,12:02:32.000,132,11034779,13045,0,1747051351,12973.338458349994,105.8729273400022,53390.7407268 2025-05-12,12:02:33.000,132,11034789,12805,0,1747051352,12973.271095249998,105.89407473000028,53390.712778320005 2025-05-12,12:02:34.000,132,11034768,12685,0,1747051353,12973.244150009989,105.92227124999772,53390.74771392 2025-05-12,12:02:35.000,132,11034738,12645,0,1747051354,12973.230677389998,105.94341864000307,53390.642907120004 2025-05-12,12:02:36.000,132,11034749,12885,0,1747051355,12973.217204769993,105.93636951000371,53390.663868480005 2025-05-12,12:02:37.000,132,11034763,12925,0,1747051356,12973.183523219988,105.95046777000243,53390.6009844 2025-05-12,12:02:38.000,132,11034749,12965,0,1747051357,12973.223941079988,105.99981167999795,53390.58002304 2025-05-12,12:02:39.000,132,11034723,12845,0,1747051358,12973.264358939989,105.99276254999859,53390.6009844 2025-05-12,12:02:40.000,132,11034764,12805,0,1747051359,12973.183523219988,105.97866428999987,53390.55207456 2025-05-12,12:02:41.000,132,11034773,12685,0,1747051360,12973.210468459998,105.99276254999859,53390.53810032001 2025-05-12,12:02:42.000,132,11034769,12965,0,1747051361,12973.203732149988,105.99276254999859,53390.57303592 2025-05-12,12:02:43.000,132,11034797,12965,0,1747051362,12973.223941079988,105.99981167999795,53390.48919048001 2025-05-12,12:02:44.000,132,11034730,12485,0,1747051363,12973.223941079988,105.97161516000051,53390.447267760006 2025-05-12,12:02:45.000,132,11034746,12925,0,1747051364,12973.271095249998,105.94341864000307,53390.475216240004 2025-05-12,12:02:46.000,132,11034772,12765,0,1747051365,12973.324985729989,105.92227124999772,53390.48220336 2025-05-12,12:02:47.000,132,11034756,12765,0,1747051366,12973.338458349994,105.86587821000285,53390.475216240004 2025-05-12,12:02:48.000,132,11034816,12685,0,1747051367,12973.372139899999,105.86587821000285,53390.48220336 2025-05-12,12:02:49.000,132,11034769,13125,0,1747051368,12973.372139899999,105.82358342999942,53390.39835792001 2025-05-12,12:02:50.000,132,11034735,12685,0,1747051369,12973.42603037999,105.82358342999942,53390.377396560005 2025-05-12,12:02:51.000,132,11034763,12765,0,1747051370,12973.46644823999,105.78833778000262,53390.41233216 2025-05-12,12:02:52.000,132,11034772,12685,0,1747051371,12973.47318455,105.75309212999855,53390.36342232 2025-05-12,12:02:53.000,132,11034781,12525,0,1747051372,12973.500129789994,105.80243604000134,53390.40534504 2025-05-12,12:02:54.000,132,11034745,12605,0,1747051373,12973.49339348,105.7742395200039,53390.34944808001 2025-05-12,12:02:55.000,132,11034734,12805,0,1747051374,12973.46644823999,105.8094851700007,53390.33547384 2025-05-12,12:02:56.000,132,11034748,12725,0,1747051375,12973.452975619999,105.85177995000413,53390.31451248 2025-05-12,12:02:57.000,132,11034747,12725,0,1747051376,12973.40582144999,105.90112385999964,53390.37040944001 2025-05-12,12:02:58.000,132,11034762,12685,0,1747051377,12973.365403589989,105.96456603000115,53390.30752536 2025-05-12,12:02:59.000,132,11034718,12765,0,1747051378,12973.311513109998,106.00686081000458,53390.29355112 2025-05-12,12:03:00.000,132,11034766,12725,0,1747051379,12973.291304179998,106.07030297999881,53390.30752536 2025-05-12,12:03:01.000,132,11034819,12685,0,1747051380,12973.210468459998,106.13374515000032,53390.279576880006 2025-05-12,12:03:02.000,132,11034803,12925,0,1747051381,12973.149841669998,106.19718732000183,53390.223679919996 2025-05-12,12:03:03.000,132,11034741,12525,0,1747051382,12973.129632739998,106.25358036000398,53390.23066704001 2025-05-12,12:03:04.000,132,11034747,12605,0,1747051383,12973.075742259993,106.2676786200027,53390.209705680005 2025-05-12,12:03:05.000,132,11034776,12685,0,1747051384,12973.102687500003,106.3311207900042,53390.24464128 2025-05-12,12:03:06.000,132,11034743,12645,0,1747051385,12973.001642850002,106.37341557000036,53390.17477008 2025-05-12,12:03:07.000,132,11034752,12685,0,1747051386,12973.015115469992,106.39456295999844,53390.16778296 2025-05-12,12:03:08.000,132,11034798,12965,0,1747051387,12972.974697609992,106.45800512999995,53390.10489888001 2025-05-12,12:03:09.000,132,11034752,12925,0,1747051388,12972.954488679992,106.43685774000187,53390.13983448 2025-05-12,12:03:10.000,132,11034756,12845,0,1747051389,12972.934279749992,106.4650542599993,53390.11887312 2025-05-12,12:03:11.000,132,11034780,12845,0,1747051390,12972.961224990002,106.42275948000315,53390.12586024 2025-05-12,12:03:12.000,132,11034764,12885,0,1747051391,12972.967961299997,106.40866122000443,53389.993104960005 2025-05-12,12:03:13.000,132,11034764,12605,0,1747051392,12972.961224990002,106.39456295999844,53390.03502768001 2025-05-12,12:03:14.000,132,11034792,12805,0,1747051393,12973.021851780002,106.40866122000443,53390.042014800005 2025-05-12,12:03:15.000,132,11034804,12765,0,1747051394,12973.035324399993,106.42275948000315,53390.02105344 2025-05-12,12:03:16.000,132,11034812,12685,0,1747051395,12973.075742259993,106.42275948000315,53390.03502768001 2025-05-12,12:03:17.000,132,11034813,12645,0,1747051396,12973.102687500003,106.42980861000251,53389.9721436 2025-05-12,12:03:18.000,132,11034758,12925,0,1747051397,12973.156577979993,106.47915251999802,53389.98611784001 2025-05-12,12:03:19.000,132,11034765,12845,0,1747051398,12973.190259529998,106.50029991000338,53389.97913072 2025-05-12,12:03:20.000,132,11034765,12805,0,1747051399,12973.217204769993,106.52144730000146,53389.96515648001 2025-05-12,12:03:21.000,132,11034771,12645,0,1747051400,12973.257622629993,106.54964381999889,53389.95816936 2025-05-12,12:03:22.000,132,11034743,12725,0,1747051401,12973.298040489994,106.56374208000489,53389.944195120006 2025-05-12,12:03:23.000,132,11034802,12565,0,1747051402,12973.351930969999,106.59898773000168,53389.93022088 2025-05-12,12:03:24.000,132,11034835,12885,0,1747051403,12973.378876209994,106.60603686000104,53389.9022724 2025-05-12,12:03:25.000,132,11034788,12845,0,1747051404,12973.432766689999,106.69062642000063,53389.9022724 2025-05-12,12:03:26.000,132,11034762,12805,0,1747051405,12973.439502999994,106.68357729000127,53389.84637544001 2025-05-12,12:03:27.000,132,11034736,12805,0,1747051406,12973.479920859994,106.7258720700047,53389.84637544001 2025-05-12,12:03:28.000,132,11034742,12845,0,1747051407,12973.452975619999,106.7258720700047,53389.88131104 2025-05-12,12:03:29.000,132,11034797,12805,0,1747051408,12973.50686609999,106.76816685000085,53389.83938832 2025-05-12,12:03:30.000,132,11034800,12805,0,1747051409,12973.62811967999,106.77521598000021,53389.80445272 2025-05-12,12:03:31.000,132,11034794,12605,0,1747051410,12973.621383369995,106.78931423999893,53389.84637544001 2025-05-12,12:03:32.000,132,11034734,12765,0,1747051411,12973.58770181999,106.78931423999893,53389.755542880004 2025-05-12,12:03:33.000,132,11034740,12685,0,1747051412,12973.60791074999,106.83160902000236,53389.776504240006 2025-05-12,12:03:34.000,132,11034769,12725,0,1747051413,12973.61464706,106.85275641000044,53389.80445272 2025-05-12,12:03:35.000,132,11034733,12765,0,1747051414,12973.621383369995,106.84570728000108,53389.74855576001 2025-05-12,12:03:36.000,132,11034743,12365,0,1747051415,12973.621383369995,106.85275641000044,53389.76253 2025-05-12,12:03:37.000,132,11034724,12605,0,1747051416,12973.66853753999,106.8598055399998,53389.72759440001 2025-05-12,12:03:38.000,132,11034725,12645,0,1747051417,12973.65506492,106.85275641000044,53389.74156864 2025-05-12,12:03:39.000,132,11034751,12565,0,1747051418,12973.702219089995,106.87390379999852,53389.79047848 2025-05-12,12:03:40.000,132,11034778,12965,0,1747051419,12973.722428019995,106.824559890003,53389.720607279996 2025-05-12,12:03:41.000,132,11034778,12805,0,1747051420,12973.73590064,106.88095292999787,53389.74156864 2025-05-12,12:03:42.000,132,11034800,12725,0,1747051421,12973.742636949995,106.90210032000323,53389.776504240006 2025-05-12,12:03:43.000,132,11034770,12645,0,1747051422,12973.742636949995,106.90914945000259,53389.755542880004 2025-05-12,12:03:44.000,132,11034794,12725,0,1747051423,12973.75610957,106.90914945000259,53389.706633040005 2025-05-12,12:03:45.000,132,11034742,12805,0,1747051424,12973.73590064,106.9725916200041,53389.72759440001 2025-05-12,12:03:46.000,132,11034754,12725,0,1747051425,12973.71569171,107.00783727000089,53389.71362016 2025-05-12,12:03:47.000,132,11034749,12725,0,1747051426,12973.67527385,107.06423031000304,53389.657723200005 2025-05-12,12:03:48.000,132,11034714,12645,0,1747051427,12973.72916432999,107.1065250899992,53389.6926588 2025-05-12,12:03:49.000,132,11034708,12805,0,1747051428,12973.67527385,107.1699672600007,53389.71362016 2025-05-12,12:03:50.000,132,11034737,12805,0,1747051429,12973.60791074999,107.24750769000093,53389.67868456001 2025-05-12,12:03:51.000,132,11034731,12605,0,1747051430,12973.59443813,107.26865507999901,53389.6926588 2025-05-12,12:03:52.000,132,11034743,12765,0,1747051431,12973.580965509995,107.29685160000372,53389.66471032 2025-05-12,12:03:53.000,132,11034795,12565,0,1747051432,12973.52707502999,107.32504812000116,53389.67868456001 2025-05-12,12:03:54.000,132,11034734,12925,0,1747051433,12973.53381134,107.37439203000395,53389.60182624001 2025-05-12,12:03:55.000,132,11034771,12645,0,1747051434,12973.520338719994,107.42373593999946,53389.6227876 2025-05-12,12:03:56.000,132,11034763,12685,0,1747051435,12973.53381134,107.45193246000417,53389.587852000004 2025-05-12,12:03:57.000,132,11034785,12605,0,1747051436,12973.50686609999,107.48717811000097,53389.61580048 2025-05-12,12:03:58.000,132,11034787,12645,0,1747051437,12973.520338719994,107.5153746299984,53389.6227876 2025-05-12,12:03:59.000,132,11034810,12605,0,1747051438,12973.55402027,107.55062028000248,53389.59483912 2025-05-12,12:04:00.000,132,11034768,12525,0,1747051439,12973.59443813,107.55062028000248,53389.58086488001 2025-05-12,12:04:01.000,132,11034783,12925,0,1747051440,12973.65506492,107.59996418999799,53389.55990352001 2025-05-12,12:04:02.000,132,11034766,12725,0,1747051441,12973.68874646999,107.6281607100027,53389.55990352001 2025-05-12,12:04:03.000,132,11034665,12765,0,1747051442,12973.72916432999,107.61406245000398,53389.52496792 2025-05-12,12:04:04.000,132,11034799,12805,0,1747051443,12973.79652743,107.6281607100027,53389.54592928 2025-05-12,12:04:05.000,132,11034744,12765,0,1747051444,12973.823472669996,107.62111158000334,53389.54592928 2025-05-12,12:04:06.000,132,11034745,12725,0,1747051445,12973.870626839991,107.58586592999927,53389.552916399996 2025-05-12,12:04:07.000,132,11034750,13005,0,1747051446,12973.937989940001,107.59291505999863,53389.51099368001 2025-05-12,12:04:08.000,132,11034750,12845,0,1747051447,12973.978407800001,107.59996418999799,53389.52496792 2025-05-12,12:04:09.000,132,11034712,12845,0,1747051448,12974.012089349992,107.54357115000312,53389.46208384001 2025-05-12,12:04:10.000,132,11034735,12845,0,1747051449,12974.059243520001,107.54357115000312,53389.46907096 2025-05-12,12:04:11.000,132,11034745,12805,0,1747051450,12974.079452450002,107.5294728900044,53389.45509672 2025-05-12,12:04:12.000,132,11034764,12605,0,1747051451,12974.086188759997,107.5153746299984,53389.45509672 2025-05-12,12:04:13.000,132,11034773,12725,0,1747051452,12974.099661380002,107.50127636999969,53389.441122480006 2025-05-12,12:04:14.000,132,11034722,12845,0,1747051453,12974.207442339997,107.45898159000353,53389.42714824 2025-05-12,12:04:15.000,132,11034738,12645,0,1747051454,12974.153551859992,107.45193246000417,53389.39221264001 2025-05-12,12:04:16.000,132,11034769,12805,0,1747051455,12974.167024479997,107.45898159000353,53389.385225519996 2025-05-12,12:04:17.000,132,11034753,12885,0,1747051456,12974.180497100002,107.45193246000417,53389.39221264001 2025-05-12,12:04:18.000,132,11034737,13165,0,1747051457,12974.227651269997,107.48012898000161,53389.42714824 2025-05-12,12:04:19.000,132,11034793,12925,0,1747051458,12974.247860199997,107.43783419999818,53389.3782384 2025-05-12,12:04:20.000,132,11034714,12725,0,1747051459,12974.268069129997,107.4166868100001,53389.39221264001 2025-05-12,12:04:21.000,132,11034778,12725,0,1747051460,12974.288278059998,107.39553942000202,53389.41317400001 2025-05-12,12:04:22.000,132,11034794,12605,0,1747051461,12974.268069129997,107.3814411600033,53389.385225519996 2025-05-12,12:04:23.000,132,11034743,12525,0,1747051462,12974.308486989998,107.32504812000116,53389.40618688 2025-05-12,12:04:24.000,132,11034700,12605,0,1747051463,12974.328695919998,107.29685160000372,53389.39919976 2025-05-12,12:04:25.000,132,11034774,12965,0,1747051464,12974.288278059998,107.26160594999965,53389.39221264001 2025-05-12,12:04:26.000,132,11034722,12845,0,1747051465,12974.288278059998,107.25455682000029,53389.39221264001 2025-05-12,12:04:27.000,132,11034718,12605,0,1747051466,12974.214178649992,107.25455682000029,53389.31535432001 2025-05-12,12:04:28.000,132,11034730,12525,0,1747051467,12974.214178649992,107.26865507999901,53389.29439296001 2025-05-12,12:04:29.000,132,11034672,12805,0,1747051468,12974.241123890002,107.26160594999965,53389.3083672 2025-05-12,12:04:30.000,132,11034748,12765,0,1747051469,12974.247860199997,107.22636030000285,53389.26644448001 2025-05-12,12:04:31.000,132,11034773,12605,0,1747051470,12974.261332820002,107.1699672600007,53389.238496 2025-05-12,12:04:32.000,132,11034711,12645,0,1747051471,12974.274805439993,107.2193111700035,53389.273431600006 2025-05-12,12:04:33.000,132,11034760,12805,0,1747051472,12974.274805439993,107.19816377999814,53389.28041872 2025-05-12,12:04:34.000,132,11034759,12645,0,1747051473,12974.281541750002,107.19816377999814,53389.217534639996 2025-05-12,12:04:35.000,132,11034738,12725,0,1747051474,12974.281541750002,107.23340943000221,53389.19657328001 2025-05-12,12:04:36.000,132,11034719,12645,0,1747051475,12974.301750680002,107.24045856000157,53389.28041872 2025-05-12,12:04:37.000,132,11034716,12925,0,1747051476,12974.295014369993,107.23340943000221,53389.273431600006 2025-05-12,12:04:38.000,132,11034730,12965,0,1747051477,12974.288278059998,107.25455682000029,53389.21054752 2025-05-12,12:04:39.000,132,11034776,12845,0,1747051478,12974.288278059998,107.26865507999901,53389.252470240004 2025-05-12,12:04:40.000,132,11034758,12925,0,1747051479,12974.274805439993,107.26865507999901,53389.217534639996 2025-05-12,12:04:41.000,132,11034730,12605,0,1747051480,12974.268069129997,107.3179989900018,53389.23150888 2025-05-12,12:04:42.000,132,11034772,12965,0,1747051481,12974.241123890002,107.3814411600033,53389.22452176001 2025-05-12,12:04:43.000,132,11034744,12565,0,1747051482,12974.214178649992,107.39553942000202,53389.203560400005 2025-05-12,12:04:44.000,132,11034724,12525,0,1747051483,12974.234387579992,107.4166868100001,53389.18958616 2025-05-12,12:04:45.000,132,11034765,12685,0,1747051484,12974.247860199997,107.45193246000417,53389.18958616 2025-05-12,12:04:46.000,132,11034782,12765,0,1747051485,12974.220914960002,107.43078506999882,53389.19657328001 2025-05-12,12:04:47.000,132,11034736,12805,0,1747051486,12974.220914960002,107.43783419999818,53389.21054752 2025-05-12,12:04:48.000,132,11034703,12885,0,1747051487,12974.254596509993,107.43078506999882,53389.154650560005 2025-05-12,12:04:49.000,132,11034723,12685,0,1747051488,12974.247860199997,107.45193246000417,53389.11971496 2025-05-12,12:04:50.000,132,11034710,12765,0,1747051489,12974.281541750002,107.43783419999818,53389.11272784 2025-05-12,12:04:51.000,132,11034727,12725,0,1747051490,12974.241123890002,107.40963768000074,53389.09176648 2025-05-12,12:04:52.000,132,11034742,12965,0,1747051491,12974.295014369993,107.40258855000138,53389.07779224001 2025-05-12,12:04:53.000,132,11034737,12845,0,1747051492,12974.268069129997,107.3814411600033,53389.09875360001 2025-05-12,12:04:54.000,132,11034736,12605,0,1747051493,12974.281541750002,107.32504812000116,53389.05683088001 2025-05-12,12:04:55.000,132,11034718,12685,0,1747051494,12974.308486989998,107.31094986000244,53389.035869520005 2025-05-12,12:04:56.000,132,11034704,12725,0,1747051495,12974.295014369993,107.31094986000244,53389.00093392 2025-05-12,12:04:57.000,132,11034692,12805,0,1747051496,12974.315223299993,107.28275333999773,53389.00093392 2025-05-12,12:04:58.000,132,11034706,12965,0,1747051497,12974.342168540003,107.28275333999773,53388.97298544 2025-05-12,12:04:59.000,132,11034733,12845,0,1747051498,12974.328695919998,107.23340943000221,53388.938049840006 2025-05-12,12:05:00.000,132,11034735,12645,0,1747051499,12974.355641159993,107.26160594999965,53388.986959680005 2025-05-12,12:05:01.000,132,11034711,12885,0,1747051500,12974.348904849998,107.24750769000093,53388.97997256001 2025-05-12,12:05:02.000,132,11034754,13285,0,1747051501,12974.342168540003,107.2193111700035,53389.02888240001 2025-05-12,12:05:03.000,132,11034747,12565,0,1747051502,12974.281541750002,107.2193111700035,53388.96599832 2025-05-12,12:05:04.000,132,11034723,12685,0,1747051503,12974.241123890002,107.20521291000478,53388.97997256001 2025-05-12,12:05:05.000,132,11034773,12685,0,1747051504,12974.187233409997,107.18406551999942,53388.96599832 2025-05-12,12:05:06.000,132,11034708,12805,0,1747051505,12974.193969719992,107.2193111700035,53388.917088480004 2025-05-12,12:05:07.000,132,11034692,12845,0,1747051506,12974.153551859992,107.22636030000285,53388.95901120001 2025-05-12,12:05:08.000,132,11034730,12565,0,1747051507,12974.126606619997,107.26865507999901,53388.917088480004 2025-05-12,12:05:09.000,132,11034706,12925,0,1747051508,12974.059243520001,107.26865507999901,53388.90311424 2025-05-12,12:05:10.000,132,11034731,13285,0,1747051509,12973.998616730001,107.3179989900018,53388.917088480004 2025-05-12,12:05:11.000,132,11034724,12805,0,1747051510,12973.937989940001,107.31094986000244,53388.882152879996 2025-05-12,12:05:12.000,132,11034731,12805,0,1747051511,12973.863890529996,107.34619550999923,53388.93106272001 2025-05-12,12:05:13.000,132,11034720,12485,0,1747051512,12973.823472669996,107.36029376999795,53388.8542044 2025-05-12,12:05:14.000,132,11034701,12485,0,1747051513,12973.783054809996,107.3814411600033,53388.868178640005 2025-05-12,12:05:15.000,132,11034707,12605,0,1747051514,12973.68874646999,107.43783419999818,53388.84721728 2025-05-12,12:05:16.000,132,11034732,12805,0,1747051515,12973.63485599,107.38849029000266,53388.80529456 2025-05-12,12:05:17.000,132,11034737,12725,0,1747051516,12973.55402027,107.39553942000202,53388.79830744 2025-05-12,12:05:18.000,132,11034705,12605,0,1747051517,12973.479920859994,107.40258855000138,53388.7843332 2025-05-12,12:05:19.000,132,11034726,12605,0,1747051518,12973.439502999994,107.43078506999882,53388.749397600004 2025-05-12,12:05:20.000,132,11034721,12725,0,1747051519,12973.419294069994,107.46603072000289,53388.81228168001 2025-05-12,12:05:21.000,132,11034706,12805,0,1747051520,12973.331722039999,107.48717811000097,53388.75638472 2025-05-12,12:05:22.000,132,11034710,12805,0,1747051521,12973.271095249998,107.53652202000376,53388.700487760005 2025-05-12,12:05:23.000,132,11034743,12765,0,1747051522,12973.176786909993,107.57176767000055,53388.70747488 2025-05-12,12:05:24.000,132,11034741,12765,0,1747051523,12973.136369049993,107.53652202000376,53388.6795264 2025-05-12,12:05:25.000,132,11034733,12845,0,1747051524,12973.075742259993,107.57176767000055,53388.72144912001 2025-05-12,12:05:26.000,132,11034748,12885,0,1747051525,12972.994906539992,107.57176767000055,53388.59568096001 2025-05-12,12:05:27.000,132,11034766,12765,0,1747051526,12972.961224990002,107.55062028000248,53388.63760368 2025-05-12,12:05:28.000,132,11034710,12605,0,1747051527,12972.900598200002,107.52242375999776,53388.602668080006 2025-05-12,12:05:29.000,132,11034773,12805,0,1747051528,12972.866916649997,107.49422724000033,53388.56074536 2025-05-12,12:05:30.000,132,11034730,12965,0,1747051529,12972.839971410001,107.45898159000353,53388.56074536 2025-05-12,12:05:31.000,132,11034768,12525,0,1747051530,12972.833235099992,107.42373593999946,53388.539784 2025-05-12,12:05:32.000,132,11034707,13125,0,1747051531,12972.799553550001,107.3814411600033,53388.51183552 2025-05-12,12:05:33.000,132,11034731,12885,0,1747051532,12972.765871999996,107.34619550999923,53388.47689992001 2025-05-12,12:05:34.000,132,11034770,12565,0,1747051533,12972.752399379991,107.29685160000372,53388.45593856001 2025-05-12,12:05:35.000,132,11034761,12845,0,1747051534,12972.732190449991,107.24045856000157,53388.42100296 2025-05-12,12:05:36.000,132,11034724,12765,0,1747051535,12972.732190449991,107.20521291000478,53388.42100296 2025-05-12,12:05:37.000,132,11034736,12725,0,1747051536,12972.732190449991,107.14177074000327,53388.42799008001 2025-05-12,12:05:38.000,132,11034734,12645,0,1747051537,12972.691772589991,107.12767248000455,53388.34414464 2025-05-12,12:05:39.000,132,11034772,12445,0,1747051538,12972.671563659991,107.11357421999855,53388.365106000005 2025-05-12,12:05:40.000,132,11034755,12485,0,1747051539,12972.685036279996,107.04308291999769,53388.30222192 2025-05-12,12:05:41.000,132,11034727,12645,0,1747051540,12972.651354729991,107.03603378999833,53388.2952348 2025-05-12,12:05:42.000,132,11034735,12925,0,1747051541,12972.61767318,107.02898465999897,53388.26029920001 2025-05-12,12:05:43.000,132,11034712,12965,0,1747051542,12972.61093686999,106.98668988000281,53388.25331208 2025-05-12,12:05:44.000,132,11034746,12845,0,1747051543,12972.55704639,106.93734597000002,53388.211389359996 2025-05-12,12:05:45.000,132,11034797,12885,0,1747051544,12972.55031007999,106.94439509999938,53388.20440224 2025-05-12,12:05:46.000,132,11034798,13005,0,1747051545,12972.51662853,106.90210032000323,53388.13453104 2025-05-12,12:05:47.000,132,11034773,12645,0,1747051546,12972.48968328999,106.86685466999916,53388.19042800001 2025-05-12,12:05:48.000,132,11034731,12685,0,1747051547,12972.503155909995,106.824559890003,53388.17645376 2025-05-12,12:05:49.000,132,11034745,12965,0,1747051548,12972.45600174,106.76816685000085,53388.12754392 2025-05-12,12:05:50.000,132,11034738,12405,0,1747051549,12972.45600174,106.7117738099987,53388.14151816001 2025-05-12,12:05:51.000,132,11034738,12725,0,1747051550,12972.45600174,106.7258720700047,53388.12055680001 2025-05-12,12:05:52.000,132,11034725,12525,0,1747051551,12972.46947435999,106.70472467999934,53388.06465984 2025-05-12,12:05:53.000,132,11034754,12565,0,1747051552,12972.41558388,106.7258720700047,53388.05767272 2025-05-12,12:05:54.000,132,11034727,12725,0,1747051553,12972.45600174,106.7258720700047,53388.05068560001 2025-05-12,12:05:55.000,132,11034762,12765,0,1747051554,12972.40884756999,106.73997033000342,53388.03671136 2025-05-12,12:05:56.000,132,11034754,12685,0,1747051555,12972.442529119995,106.75406859000213,53388.043698479996 2025-05-12,12:05:57.000,132,11034725,12645,0,1747051556,12972.442529119995,106.74701946000278,53388.043698479996 2025-05-12,12:05:58.000,132,11034737,12685,0,1747051557,12972.48968328999,106.74701946000278,53387.980814400005 2025-05-12,12:05:59.000,132,11034729,12845,0,1747051558,12972.51662853,106.75406859000213,53387.980814400005 2025-05-12,12:06:00.000,132,11034714,12605,0,1747051559,12972.53010114999,106.80341249999765,53388.00177576001 2025-05-12,12:06:01.000,132,11034718,12965,0,1747051560,12972.563782699995,106.81751076000364,53388.00177576001 2025-05-12,12:06:02.000,132,11034735,12605,0,1747051561,12972.61767318,106.83160902000236,53387.95286592001 2025-05-12,12:06:03.000,132,11034782,12605,0,1747051562,12972.61093686999,106.87390379999852,53387.97382728001 2025-05-12,12:06:04.000,132,11034766,12605,0,1747051563,12972.61767318,106.87390379999852,53387.910943200004 2025-05-12,12:06:05.000,132,11034702,12805,0,1747051564,12972.671563659991,106.87390379999852,53387.91793032 2025-05-12,12:06:06.000,132,11034760,12765,0,1747051565,12972.711981519991,106.89505119000387,53387.88299472001 2025-05-12,12:06:07.000,132,11034726,12685,0,1747051566,12972.718717830001,106.93029684000066,53387.876007599996 2025-05-12,12:06:08.000,132,11034765,12725,0,1747051567,12972.738926760001,106.9232477100013,53387.862033360005 2025-05-12,12:06:09.000,132,11034763,12605,0,1747051568,12972.765871999996,106.93029684000066,53387.841072 2025-05-12,12:06:10.000,132,11034742,12685,0,1747051569,12972.738926760001,107.01488640000025,53387.83408488001 2025-05-12,12:06:11.000,132,11034738,12645,0,1747051570,12972.765871999996,107.05718118000368,53387.79914928 2025-05-12,12:06:12.000,132,11034766,12645,0,1747051571,12972.819762480001,107.07832857000176,53387.764213680006 2025-05-12,12:06:13.000,132,11034756,13085,0,1747051572,12972.833235099992,107.14881987000263,53387.75023944 2025-05-12,12:06:14.000,132,11034765,12645,0,1747051573,12972.893861889992,107.17701639000006,53387.7712008 2025-05-12,12:06:15.000,132,11034698,12805,0,1747051574,12972.920807130002,107.21226204000413,53387.764213680006 2025-05-12,12:06:16.000,132,11034736,12885,0,1747051575,12972.947752369997,107.23340943000221,53387.70831672001 2025-05-12,12:06:17.000,132,11034728,12765,0,1747051576,12973.015115469992,107.26865507999901,53387.75023944 2025-05-12,12:06:18.000,132,11034817,13005,0,1747051577,12973.055533329993,107.30390073000308,53387.72229096 2025-05-12,12:06:19.000,132,11034763,12645,0,1747051578,12973.062269640002,107.29685160000372,53387.75722656001 2025-05-12,12:06:20.000,132,11034746,12725,0,1747051579,12973.102687500003,107.32504812000116,53387.743252320004 2025-05-12,12:06:21.000,132,11034737,12645,0,1747051580,12973.163314289988,107.32504812000116,53387.73626520001 2025-05-12,12:06:22.000,132,11034727,12845,0,1747051581,12973.163314289988,107.3179989900018,53387.694342480005 2025-05-12,12:06:23.000,132,11034738,12725,0,1747051582,12973.170050599998,107.36734290000459,53387.71530384001 2025-05-12,12:06:24.000,132,11034696,12885,0,1747051583,12973.210468459998,107.42373593999946,53387.73626520001 2025-05-12,12:06:25.000,132,11034741,12605,0,1747051584,12973.257622629993,107.40963768000074,53387.694342480005 2025-05-12,12:06:26.000,132,11034724,12565,0,1747051585,12973.304776799989,107.43783419999818,53387.72229096 2025-05-12,12:06:27.000,132,11034743,12965,0,1747051586,12973.338458349994,107.50127636999969,53387.7013296 2025-05-12,12:06:28.000,132,11034739,12605,0,1747051587,12973.412557759999,107.5294728900044,53387.67338112 2025-05-12,12:06:29.000,132,11034782,12645,0,1747051588,12973.412557759999,107.55062028000248,53387.72927808 2025-05-12,12:06:30.000,132,11034750,12445,0,1747051589,12973.452975619999,107.61406245000398,53387.71530384001 2025-05-12,12:06:31.000,132,11034773,12605,0,1747051590,12973.49339348,107.64225897000142,53387.7712008 2025-05-12,12:06:32.000,132,11034765,12725,0,1747051591,12973.55402027,107.68455375000485,53387.71530384001 2025-05-12,12:06:33.000,132,11034766,12845,0,1747051592,12973.58770181999,107.67750461999822,53387.78517504001 2025-05-12,12:06:34.000,132,11034781,12765,0,1747051593,12973.64832860999,107.726848530001,53387.72229096 2025-05-12,12:06:35.000,132,11034755,12925,0,1747051594,12973.73590064,107.75504504999844,53387.73626520001 2025-05-12,12:06:36.000,132,11034738,12845,0,1747051595,12973.81673636,107.7620941799978,53387.73626520001 2025-05-12,12:06:37.000,132,11034722,13285,0,1747051596,12973.89757208,107.7761924400038,53387.75023944 2025-05-12,12:06:38.000,132,11034736,12725,0,1747051597,12973.951462559991,107.81143809000059,53387.743252320004 2025-05-12,12:06:39.000,132,11034740,12525,0,1747051598,12974.032298279992,107.81848721999995,53387.72229096 2025-05-12,12:06:40.000,132,11034748,12805,0,1747051599,12974.059243520001,107.85373287000402,53387.7712008 2025-05-12,12:06:41.000,132,11034752,12725,0,1747051600,12974.146815549997,107.80438896000123,53387.72927808 2025-05-12,12:06:42.000,132,11034774,13165,0,1747051601,12974.214178649992,107.81143809000059,53387.78517504001 2025-05-12,12:06:43.000,132,11034749,12765,0,1747051602,12974.315223299993,107.83963460999803,53387.7712008 2025-05-12,12:06:44.000,132,11034766,12845,0,1747051603,12974.389322709998,107.83963460999803,53387.813123520005 2025-05-12,12:06:45.000,132,11034745,12645,0,1747051604,12974.456685809993,107.84668374000466,53387.78517504001 2025-05-12,12:06:46.000,132,11034794,12725,0,1747051605,12974.490367359998,107.90307677999954,53387.79216216 2025-05-12,12:06:47.000,132,11034798,12765,0,1747051606,12974.564466769989,107.91717503999826,53387.82709776 2025-05-12,12:06:48.000,132,11034743,12685,0,1747051607,12974.631829869999,107.9101259099989,53387.78517504001 2025-05-12,12:06:49.000,132,11034757,12685,0,1747051608,12974.71266559,107.90307677999954,53387.82709776 2025-05-12,12:06:50.000,132,11034725,12805,0,1747051609,12974.78676499999,107.91717503999826,53387.82709776 2025-05-12,12:06:51.000,132,11034738,12885,0,1747051610,12974.840655479995,107.91717503999826,53387.83408488001 2025-05-12,12:06:52.000,132,11034748,12845,0,1747051611,12974.881073339995,107.89602765000018,53387.876007599996 2025-05-12,12:06:53.000,132,11034771,12525,0,1747051612,12974.91475489,107.88897852000082,53387.841072 2025-05-12,12:06:54.000,132,11034785,12805,0,1747051613,12974.96864536999,107.86078200000338,53387.876007599996 2025-05-12,12:06:55.000,132,11034736,12805,0,1747051614,12975.00906322999,107.83258547999867,53387.86902048 2025-05-12,12:06:56.000,132,11034793,12685,0,1747051615,12975.03600847,107.83963460999803,53387.85504624001 2025-05-12,12:06:57.000,132,11034749,12805,0,1747051616,12975.04948108999,107.81848721999995,53387.862033360005 2025-05-12,12:06:58.000,132,11034764,12765,0,1747051617,12975.062953709996,107.78324157000316,53387.862033360005 2025-05-12,12:06:59.000,132,11034700,12725,0,1747051618,12975.0562174,107.7620941799978,53387.862033360005 2025-05-12,12:07:00.000,132,11034721,12605,0,1747051619,12975.062953709996,107.75504504999844,53387.910943200004 2025-05-12,12:07:01.000,132,11034765,12805,0,1747051620,12975.089898949991,107.74094678999973,53387.910943200004 2025-05-12,12:07:02.000,132,11034732,12765,0,1747051621,12975.07642633,107.71979940000165,53387.90395608001 2025-05-12,12:07:03.000,132,11034721,12805,0,1747051622,12975.130316809991,107.69160288000421,53387.88299472001 2025-05-12,12:07:04.000,132,11034741,12885,0,1747051623,12975.177470980001,107.69160288000421,53387.9458788 2025-05-12,12:07:05.000,132,11034740,12645,0,1747051624,12975.224625149996,107.68455375000485,53387.91793032 2025-05-12,12:07:06.000,132,11034745,12965,0,1747051625,12975.265043009997,107.68455375000485,53387.862033360005 2025-05-12,12:07:07.000,132,11034717,12565,0,1747051626,12975.298724560002,107.69160288000421,53387.89696896 2025-05-12,12:07:08.000,132,11034740,12725,0,1747051627,12975.305460869997,107.67045548999886,53387.89696896 2025-05-12,12:07:09.000,132,11034767,12845,0,1747051628,12975.305460869997,107.71275027000229,53387.88998184 2025-05-12,12:07:10.000,132,11034719,12965,0,1747051629,12975.345878729997,107.69160288000421,53387.89696896 2025-05-12,12:07:11.000,132,11034739,12765,0,1747051630,12975.339142420002,107.6634063599995,53387.88998184 2025-05-12,12:07:12.000,132,11034760,12645,0,1747051631,12975.339142420002,107.67750461999822,53387.910943200004 2025-05-12,12:07:13.000,132,11034798,12765,0,1747051632,12975.352615039992,107.69160288000421,53387.89696896 2025-05-12,12:07:14.000,132,11034756,12725,0,1747051633,12975.386296589997,107.68455375000485,53387.95985304 2025-05-12,12:07:15.000,132,11034705,13125,0,1747051634,12975.379560280002,107.67045548999886,53387.83408488001 2025-05-12,12:07:16.000,132,11034735,12765,0,1747051635,12975.440187070002,107.6634063599995,53387.88998184 2025-05-12,12:07:17.000,132,11034777,12645,0,1747051636,12975.467132309997,107.69160288000421,53387.876007599996 2025-05-12,12:07:18.000,132,11034775,12725,0,1747051637,12975.487341239997,107.71979940000165,53387.89696896 2025-05-12,12:07:19.000,132,11034751,12965,0,1747051638,12975.507550169998,107.74799591999908,53387.89696896 2025-05-12,12:07:20.000,132,11034777,12605,0,1747051639,12975.527759099998,107.73389766000037,53387.89696896 2025-05-12,12:07:21.000,132,11034742,12965,0,1747051640,12975.521022790002,107.71275027000229,53387.92491744001 2025-05-12,12:07:22.000,132,11034742,12885,0,1747051641,12975.527759099998,107.75504504999844,53387.91793032 2025-05-12,12:07:23.000,132,11034754,12765,0,1747051642,12975.541231720003,107.74799591999908,53387.88299472001 2025-05-12,12:07:24.000,132,11034740,12645,0,1747051643,12975.527759099998,107.7761924400038,53387.84805912 2025-05-12,12:07:25.000,132,11034810,12725,0,1747051644,12975.581649579988,107.80438896000123,53387.910943200004 2025-05-12,12:07:26.000,132,11034825,12805,0,1747051645,12975.527759099998,107.81848721999995,53387.90395608001 2025-05-12,12:07:27.000,132,11034761,12645,0,1747051646,12975.521022790002,107.86078200000338,53387.910943200004 2025-05-12,12:07:28.000,132,11034711,12845,0,1747051647,12975.507550169998,107.8748802600021,53387.931904560006 2025-05-12,12:07:29.000,132,11034761,12765,0,1747051648,12975.467132309997,107.90307677999954,53387.910943200004 2025-05-12,12:07:30.000,132,11034731,12605,0,1747051649,12975.446923379997,107.9101259099989,53387.86902048 2025-05-12,12:07:31.000,132,11034734,12605,0,1747051650,12975.419978140002,107.92422417000489,53387.88299472001 2025-05-12,12:07:32.000,132,11034741,12805,0,1747051651,12975.419978140002,107.98061720999976,53387.86902048 2025-05-12,12:07:33.000,132,11034786,12765,0,1747051652,12975.399769210002,107.98061720999976,53387.876007599996 2025-05-12,12:07:34.000,132,11034696,12765,0,1747051653,12975.332406109992,107.96651895000105,53387.92491744001 2025-05-12,12:07:35.000,132,11034742,12685,0,1747051654,12975.312197179992,107.94537156000297,53387.86902048 2025-05-12,12:07:36.000,132,11034778,12765,0,1747051655,12975.312197179992,107.9735680800004,53387.89696896 2025-05-12,12:07:37.000,132,11034747,12805,0,1747051656,12975.305460869997,107.94537156000297,53387.88998184 2025-05-12,12:07:38.000,132,11034761,12445,0,1747051657,12975.332406109992,107.93127330000425,53387.86902048 2025-05-12,12:07:39.000,132,11034764,12725,0,1747051658,12975.318933490002,107.93127330000425,53387.82709776 2025-05-12,12:07:40.000,132,11034769,12805,0,1747051659,12975.325669799997,107.90307677999954,53387.813123520005 2025-05-12,12:07:41.000,132,11034751,12605,0,1747051660,12975.312197179992,107.88192939000146,53387.841072 2025-05-12,12:07:42.000,132,11034769,12925,0,1747051661,12975.366087659997,107.88192939000146,53387.862033360005 2025-05-12,12:07:43.000,132,11034757,12805,0,1747051662,12975.366087659997,107.81848721999995,53387.862033360005 2025-05-12,12:07:44.000,132,11034775,12525,0,1747051663,12975.325669799997,107.79029070000252,53387.79914928 2025-05-12,12:07:45.000,132,11034770,12565,0,1747051664,12975.332406109992,107.74799591999908,53387.78517504001 2025-05-12,12:07:46.000,132,11034776,12445,0,1747051665,12975.332406109992,107.71979940000165,53387.78517504001 2025-05-12,12:07:47.000,132,11034759,12725,0,1747051666,12975.318933490002,107.68455375000485,53387.813123520005 2025-05-12,12:07:48.000,132,11034706,12605,0,1747051667,12975.298724560002,107.63520984000206,53387.75023944 2025-05-12,12:07:49.000,132,11034775,12565,0,1747051668,12975.291988249992,107.61406245000398,53387.78517504001 2025-05-12,12:07:50.000,132,11034721,12725,0,1747051669,12975.278515630001,107.60701332000463,53387.764213680006 2025-05-12,12:07:51.000,132,11034762,12645,0,1747051670,12975.251570389992,107.58586592999927,53387.743252320004 2025-05-12,12:07:52.000,132,11034747,12565,0,1747051671,12975.190943599991,107.57176767000055,53387.7712008 2025-05-12,12:07:53.000,132,11034729,12645,0,1747051672,12975.211152529992,107.52242375999776,53387.72927808 2025-05-12,12:07:54.000,132,11034728,12525,0,1747051673,12975.190943599991,107.5294728900044,53387.70831672001 2025-05-12,12:07:55.000,132,11034736,12485,0,1747051674,12975.150525739991,107.55062028000248,53387.75023944 2025-05-12,12:07:56.000,132,11034758,12645,0,1747051675,12975.157262050001,107.54357115000312,53387.75722656001 2025-05-12,12:07:57.000,132,11034759,12725,0,1747051676,12975.110107879991,107.58586592999927,53387.78517504001 2025-05-12,12:07:58.000,132,11034756,12685,0,1747051677,12975.09663526,107.54357115000312,53387.73626520001 2025-05-12,12:07:59.000,132,11034748,12685,0,1747051678,12975.083162639996,107.54357115000312,53387.743252320004 2025-05-12,12:08:00.000,132,11034742,12605,0,1747051679,12975.062953709996,107.55062028000248,53387.7013296 2025-05-12,12:08:01.000,132,11034760,12645,0,1747051680,12975.062953709996,107.53652202000376,53387.72229096 2025-05-12,12:08:02.000,132,11034774,12765,0,1747051681,12975.04948108999,107.49422724000033,53387.72927808 2025-05-12,12:08:03.000,132,11034721,12885,0,1747051682,12975.03600847,107.5153746299984,53387.75023944 2025-05-12,12:08:04.000,132,11034765,12925,0,1747051683,12975.022535849996,107.50127636999969,53387.73626520001 2025-05-12,12:08:05.000,132,11034723,12605,0,1747051684,12974.98885429999,107.50127636999969,53387.68036824 2025-05-12,12:08:06.000,132,11034757,12525,0,1747051685,12974.98885429999,107.49422724000033,53387.70831672001 2025-05-12,12:08:07.000,132,11034774,12285,0,1747051686,12974.97538168,107.49422724000033,53387.694342480005 2025-05-12,12:08:08.000,132,11034789,12845,0,1747051687,12974.98885429999,107.48012898000161,53387.68735536001 2025-05-12,12:08:09.000,132,11034742,12885,0,1747051688,12974.94843643999,107.47307985000225,53387.694342480005 2025-05-12,12:08:10.000,132,11034790,12725,0,1747051689,12974.93496382,107.48012898000161,53387.68036824 2025-05-12,12:08:11.000,132,11034764,12645,0,1747051690,12974.901282269995,107.4166868100001,53387.70831672001 2025-05-12,12:08:12.000,132,11034742,13005,0,1747051691,12974.93496382,107.45898159000353,53387.71530384001 2025-05-12,12:08:13.000,132,11034791,12685,0,1747051692,12974.86760071999,107.45193246000417,53387.68735536001 2025-05-12,12:08:14.000,132,11034783,12765,0,1747051693,12974.820446549995,107.44488333000481,53387.68036824 2025-05-12,12:08:15.000,132,11034811,12685,0,1747051694,12974.820446549995,107.40963768000074,53387.645432640005 2025-05-12,12:08:16.000,132,11034825,12605,0,1747051695,12974.820446549995,107.42373593999946,53387.67338112 2025-05-12,12:08:17.000,132,11034762,12725,0,1747051696,12974.76655606999,107.4166868100001,53387.65940688 2025-05-12,12:08:18.000,132,11034722,12645,0,1747051697,12974.73287452,107.40258855000138,53387.66639400001 2025-05-12,12:08:19.000,132,11034767,12565,0,1747051698,12974.72613820999,107.39553942000202,53387.694342480005 2025-05-12,12:08:20.000,132,11034749,12805,0,1747051699,12974.69245666,107.3814411600033,53387.68036824 2025-05-12,12:08:21.000,132,11034765,12805,0,1747051700,12974.658775109994,107.37439203000395,53387.67338112 2025-05-12,12:08:22.000,132,11034740,13005,0,1747051701,12974.598148319994,107.40258855000138,53387.62447128 2025-05-12,12:08:23.000,132,11034782,12765,0,1747051702,12974.544257839989,107.34619550999923,53387.65940688 2025-05-12,12:08:24.000,132,11034772,12485,0,1747051703,12974.530785219999,107.3179989900018,53387.65940688 2025-05-12,12:08:25.000,132,11034792,12565,0,1747051704,12974.470158429998,107.33914637999987,53387.62447128 2025-05-12,12:08:26.000,132,11034692,12605,0,1747051705,12974.436476879993,107.32504812000116,53387.645432640005 2025-05-12,12:08:27.000,132,11034776,12645,0,1747051706,12974.389322709998,107.33209725000052,53387.61049704 2025-05-12,12:08:28.000,132,11034704,12685,0,1747051707,12974.342168540003,107.33209725000052,53387.596522800006 2025-05-12,12:08:29.000,132,11034760,12765,0,1747051708,12974.288278059998,107.36029376999795,53387.54761296001 2025-05-12,12:08:30.000,132,11034781,12685,0,1747051709,12974.268069129997,107.33209725000052,53387.58953568001 2025-05-12,12:08:31.000,132,11034738,12645,0,1747051710,12974.220914960002,107.31094986000244,53387.61049704 2025-05-12,12:08:32.000,132,11034749,12885,0,1747051711,12974.207442339997,107.33209725000052,53387.53363872 2025-05-12,12:08:33.000,132,11034734,12805,0,1747051712,12974.167024479997,107.3179989900018,53387.53363872 2025-05-12,12:08:34.000,132,11034747,12925,0,1747051713,12974.140079240002,107.36734290000459,53387.5615872 2025-05-12,12:08:35.000,132,11034736,12685,0,1747051714,12974.126606619997,107.33209725000052,53387.526651600005 2025-05-12,12:08:36.000,132,11034722,12805,0,1747051715,12974.065979829997,107.31094986000244,53387.47075464001 2025-05-12,12:08:37.000,132,11034749,12965,0,1747051716,12974.005353039996,107.34619550999923,53387.50569024 2025-05-12,12:08:38.000,132,11034733,12765,0,1747051717,12973.951462559991,107.32504812000116,53387.48472888 2025-05-12,12:08:39.000,132,11034728,12765,0,1747051718,12973.931253629991,107.32504812000116,53387.4567804 2025-05-12,12:08:40.000,132,11034756,12725,0,1747051719,12973.863890529996,107.36029376999795,53387.44979328001 2025-05-12,12:08:41.000,132,11034712,12925,0,1747051720,12973.74937325999,107.34619550999923,53387.43581904 2025-05-12,12:08:42.000,132,11034742,12605,0,1747051721,12973.72916432999,107.38849029000266,53387.41485768 2025-05-12,12:08:43.000,132,11034745,12685,0,1747051722,12973.661801229995,107.40258855000138,53387.42184480001 2025-05-12,12:08:44.000,132,11034751,12885,0,1747051723,12973.61464706,107.39553942000202,53387.428831920006 2025-05-12,12:08:45.000,132,11034732,12605,0,1747051724,12973.55402027,107.43783419999818,53387.40088344001 2025-05-12,12:08:46.000,132,11034745,12805,0,1747051725,12973.55402027,107.39553942000202,53387.3869092 2025-05-12,12:08:47.000,132,11034722,12685,0,1747051726,12973.52707502999,107.42373593999946,53387.33101224001 2025-05-12,12:08:48.000,132,11034755,12685,0,1747051727,12973.53381134,107.43783419999818,53387.36594784 2025-05-12,12:08:49.000,132,11034775,12765,0,1747051728,12973.500129789994,107.39553942000202,53387.33799936 2025-05-12,12:08:50.000,132,11034724,12685,0,1747051729,12973.52707502999,107.36029376999795,53387.358960720005 2025-05-12,12:08:51.000,132,11034767,12605,0,1747051730,12973.500129789994,107.36734290000459,53387.34498648 2025-05-12,12:08:52.000,132,11034778,13005,0,1747051731,12973.49339348,107.3532446399986,53387.32402512 2025-05-12,12:08:53.000,132,11034745,12805,0,1747051732,12973.520338719994,107.33209725000052,53387.310050880005 2025-05-12,12:08:54.000,132,11034786,12685,0,1747051733,12973.47318455,107.3179989900018,53387.28210240001 2025-05-12,12:08:55.000,132,11034768,12605,0,1747051734,12973.500129789994,107.32504812000116,53387.22620544 2025-05-12,12:08:56.000,132,11034750,12725,0,1747051735,12973.479920859994,107.3179989900018,53387.29607664 2025-05-12,12:08:57.000,132,11034756,12605,0,1747051736,12973.432766689999,107.26865507999901,53387.26812816 2025-05-12,12:08:58.000,132,11034751,12445,0,1747051737,12973.439502999994,107.25455682000029,53387.22620544 2025-05-12,12:08:59.000,132,11034750,12805,0,1747051738,12973.40582144999,107.24750769000093,53387.240179680004 2025-05-12,12:09:00.000,132,11034738,12965,0,1747051739,12973.392348829999,107.27570420999837,53387.191269840005 2025-05-12,12:09:01.000,132,11034758,12645,0,1747051740,12973.331722039999,107.25455682000029,53387.23319256001 2025-05-12,12:09:02.000,132,11034740,12725,0,1747051741,12973.318249419994,107.26865507999901,53387.25415392001 2025-05-12,12:09:03.000,132,11034756,12605,0,1747051742,12973.324985729989,107.26865507999901,53387.191269840005 2025-05-12,12:09:04.000,132,11034729,12605,0,1747051743,12973.331722039999,107.25455682000029,53387.19825696 2025-05-12,12:09:05.000,132,11034770,12765,0,1747051744,12973.284567869989,107.26865507999901,53387.16332136001 2025-05-12,12:09:06.000,132,11034744,12685,0,1747051745,12973.250886319998,107.31094986000244,53387.18428272001 2025-05-12,12:09:07.000,132,11034712,12645,0,1747051746,12973.257622629993,107.29685160000372,53387.15633424 2025-05-12,12:09:08.000,132,11034718,12805,0,1747051747,12973.223941079988,107.26865507999901,53387.13537288001 2025-05-12,12:09:09.000,132,11034737,12805,0,1747051748,12973.203732149988,107.28275333999773,53387.12838576 2025-05-12,12:09:10.000,132,11034734,12525,0,1747051749,12973.237413699993,107.26865507999901,53387.11441152001 2025-05-12,12:09:11.000,132,11034729,12765,0,1747051750,12973.244150009989,107.28980247000436,53387.07947592 2025-05-12,12:09:12.000,132,11034740,12565,0,1747051751,12973.244150009989,107.27570420999837,53387.06550168001 2025-05-12,12:09:13.000,132,11034724,12285,0,1747051752,12973.271095249998,107.26160594999965,53387.08646304001 2025-05-12,12:09:14.000,132,11034705,12685,0,1747051753,12973.284567869989,107.26160594999965,53387.04454032001 2025-05-12,12:09:15.000,132,11034743,12725,0,1747051754,12973.291304179998,107.27570420999837,53387.05851456 2025-05-12,12:09:16.000,132,11034746,13125,0,1747051755,12973.298040489994,107.24750769000093,53387.03056608 2025-05-12,12:09:17.000,132,11034726,12965,0,1747051756,12973.298040489994,107.2193111700035,53387.00960472 2025-05-12,12:09:18.000,132,11034724,12765,0,1747051757,12973.318249419994,107.26865507999901,53387.03755320001 2025-05-12,12:09:19.000,132,11034731,13165,0,1747051758,12973.244150009989,107.26160594999965,53386.98165624 2025-05-12,12:09:20.000,132,11034789,12765,0,1747051759,12973.257622629993,107.26160594999965,53387.05851456 2025-05-12,12:09:21.000,132,11034776,12525,0,1747051760,12973.264358939989,107.24045856000157,53386.98864336 2025-05-12,12:09:22.000,132,11034734,12885,0,1747051761,12973.223941079988,107.24750769000093,53387.00960472 2025-05-12,12:09:23.000,132,11034704,12605,0,1747051762,12973.230677389998,107.25455682000029,53386.974669120005 2025-05-12,12:09:24.000,132,11034747,12605,0,1747051763,12973.203732149988,107.25455682000029,53386.96069488 2025-05-12,12:09:25.000,132,11034733,12845,0,1747051764,12973.170050599998,107.24045856000157,53386.95370776 2025-05-12,12:09:26.000,132,11034702,12525,0,1747051765,12973.143105359988,107.24750769000093,53386.9327464 2025-05-12,12:09:27.000,132,11034754,12685,0,1747051766,12973.156577979993,107.21226204000413,53386.9327464 2025-05-12,12:09:28.000,132,11034735,12965,0,1747051767,12973.109423809998,107.2193111700035,53386.904797920004 2025-05-12,12:09:29.000,132,11034674,12605,0,1747051768,12973.102687500003,107.22636030000285,53386.87684944001 2025-05-12,12:09:30.000,132,11034717,12765,0,1747051769,12973.163314289988,107.20521291000478,53386.925759280006 2025-05-12,12:09:31.000,132,11034725,12885,0,1747051770,12973.176786909993,107.19111464999878,53386.89781080001 2025-05-12,12:09:32.000,132,11034732,12845,0,1747051771,12973.183523219988,107.20521291000478,53386.855888080005 2025-05-12,12:09:33.000,132,11034685,12685,0,1747051772,12973.244150009989,107.17701639000006,53386.89082368 2025-05-12,12:09:34.000,132,11034716,12685,0,1747051773,12973.271095249998,107.17701639000006,53386.86986232001 2025-05-12,12:09:35.000,132,11034731,13045,0,1747051774,12973.324985729989,107.18406551999942,53386.855888080005 2025-05-12,12:09:36.000,132,11034713,13005,0,1747051775,12973.345194659989,107.18406551999942,53386.84890096001 2025-05-12,12:09:37.000,132,11034756,12725,0,1747051776,12973.378876209994,107.14881987000263,53386.84191384 2025-05-12,12:09:38.000,132,11034728,12685,0,1747051777,12973.392348829999,107.13472161000391,53386.77902976001 2025-05-12,12:09:39.000,132,11034764,12845,0,1747051778,12973.392348829999,107.15586900000199,53386.82793960001 2025-05-12,12:09:40.000,132,11034721,12565,0,1747051779,12973.399085139994,107.09242683000048,53386.84191384 2025-05-12,12:09:41.000,132,11034673,12725,0,1747051780,12973.358667279994,107.05718118000368,53386.76505552 2025-05-12,12:09:42.000,132,11034738,12725,0,1747051781,12973.399085139994,107.05718118000368,53386.806978240005 2025-05-12,12:09:43.000,132,11034724,12485,0,1747051782,12973.378876209994,107.05013205000432,53386.77902976001 2025-05-12,12:09:44.000,132,11034767,12565,0,1747051783,12973.40582144999,107.05013205000432,53386.82095248 2025-05-12,12:09:45.000,132,11034708,13125,0,1747051784,12973.345194659989,107.05718118000368,53386.806978240005 2025-05-12,12:09:46.000,132,11034664,13045,0,1747051785,12973.378876209994,106.98668988000281,53386.81396536 2025-05-12,12:09:47.000,132,11034722,12845,0,1747051786,12973.331722039999,107.02898465999897,53386.793004 2025-05-12,12:09:48.000,132,11034678,12925,0,1747051787,12973.338458349994,107.00783727000089,53386.75108128001 2025-05-12,12:09:49.000,132,11034722,12605,0,1747051788,12973.324985729989,106.96554249000474,53386.7231328 2025-05-12,12:09:50.000,132,11034733,13045,0,1747051789,12973.277831559994,106.97964075000345,53386.70915856001 2025-05-12,12:09:51.000,132,11034713,12965,0,1747051790,12973.284567869989,106.9584933599981,53386.68121008001 2025-05-12,12:09:52.000,132,11034740,12525,0,1747051791,12973.298040489994,106.93029684000066,53386.69518432 2025-05-12,12:09:53.000,132,11034741,12925,0,1747051792,12973.345194659989,106.9725916200041,53386.68121008001 2025-05-12,12:09:54.000,132,11034710,12765,0,1747051793,12973.304776799989,106.9725916200041,53386.67422296 2025-05-12,12:09:55.000,132,11034683,13045,0,1747051794,12973.318249419994,106.95144422999874,53386.66024872001 2025-05-12,12:09:56.000,132,11034723,12645,0,1747051795,12973.338458349994,106.97964075000345,53386.639287360005 2025-05-12,12:09:57.000,132,11034723,12605,0,1747051796,12973.345194659989,107.00783727000089,53386.63230024001 2025-05-12,12:09:58.000,132,11034741,12965,0,1747051797,12973.358667279994,106.97964075000345,53386.618326 2025-05-12,12:09:59.000,132,11034735,12845,0,1747051798,12973.351930969999,106.97964075000345,53386.639287360005 2025-05-12,12:10:00.000,132,11034726,12605,0,1747051799,12973.419294069994,106.97964075000345,53386.590377520006 2025-05-12,12:10:01.000,132,11034714,12605,0,1747051800,12973.385612519989,106.9584933599981,53386.569416160004 2025-05-12,12:10:02.000,132,11034696,12805,0,1747051801,12973.432766689999,106.95144422999874,53386.51351920001 2025-05-12,12:10:03.000,132,11034779,12405,0,1747051802,12973.459711929994,106.9232477100013,53386.569416160004 2025-05-12,12:10:04.000,132,11034727,12725,0,1747051803,12973.49339348,106.93029684000066,53386.55544192 2025-05-12,12:10:05.000,132,11034694,12485,0,1747051804,12973.55402027,106.90210032000323,53386.49954496 2025-05-12,12:10:06.000,132,11034676,12565,0,1747051805,12973.53381134,106.94439509999938,53386.49954496 2025-05-12,12:10:07.000,132,11034728,12925,0,1747051806,12973.5742292,106.95144422999874,53386.50653208 2025-05-12,12:10:08.000,132,11034741,12805,0,1747051807,12973.56749288999,106.95144422999874,53386.52749344 2025-05-12,12:10:09.000,132,11034720,12485,0,1747051808,12973.54728395999,106.9725916200041,53386.45063512 2025-05-12,12:10:10.000,132,11034728,12805,0,1747051809,12973.54728395999,106.9725916200041,53386.4785836 2025-05-12,12:10:11.000,132,11034735,12885,0,1747051810,12973.54728395999,107.00783727000089,53386.50653208 2025-05-12,12:10:12.000,132,11034786,12645,0,1747051811,12973.580965509995,107.01488640000025,53386.4785836 2025-05-12,12:10:13.000,132,11034738,12845,0,1747051812,12973.55402027,107.04308291999769,53386.45063512 2025-05-12,12:10:14.000,132,11034791,12605,0,1747051813,12973.50686609999,107.09947595999984,53386.49255784001 2025-05-12,12:10:15.000,132,11034724,12565,0,1747051814,12973.44623930999,107.12767248000455,53386.44364800001 2025-05-12,12:10:16.000,132,11034771,12845,0,1747051815,12973.42603037999,107.1699672600007,53386.44364800001 2025-05-12,12:10:17.000,132,11034731,13125,0,1747051816,12973.399085139994,107.15586900000199,53386.43666088 2025-05-12,12:10:18.000,132,11034720,12605,0,1747051817,12973.331722039999,107.22636030000285,53386.42967376 2025-05-12,12:10:19.000,132,11034737,12565,0,1747051818,12973.351930969999,107.26160594999965,53386.43666088 2025-05-12,12:10:20.000,132,11034743,12885,0,1747051819,12973.324985729989,107.29685160000372,53386.42967376 2025-05-12,12:10:21.000,132,11034727,12845,0,1747051820,12973.338458349994,107.36029376999795,53386.4087124 2025-05-12,12:10:22.000,132,11034756,12885,0,1747051821,12973.331722039999,107.40258855000138,53386.38076392 2025-05-12,12:10:23.000,132,11034728,12725,0,1747051822,12973.331722039999,107.43783419999818,53386.37377680001 2025-05-12,12:10:24.000,132,11034741,12685,0,1747051823,12973.291304179998,107.40258855000138,53386.38775104 2025-05-12,12:10:25.000,132,11034766,12605,0,1747051824,12973.345194659989,107.44488333000481,53386.33185408 2025-05-12,12:10:26.000,132,11034705,12445,0,1747051825,12973.277831559994,107.45193246000417,53386.39473816001 2025-05-12,12:10:27.000,132,11034770,12685,0,1747051826,12973.264358939989,107.47307985000225,53386.29691848001 2025-05-12,12:10:28.000,132,11034732,12645,0,1747051827,12973.237413699993,107.47307985000225,53386.29691848001 2025-05-12,12:10:29.000,132,11034728,12805,0,1747051828,12973.230677389998,107.45898159000353,53386.303905600005 2025-05-12,12:10:30.000,132,11034721,12765,0,1747051829,12973.203732149988,107.5153746299984,53386.27595712001 2025-05-12,12:10:31.000,132,11034736,12605,0,1747051830,12973.203732149988,107.49422724000033,53386.26198288 2025-05-12,12:10:32.000,132,11034745,12765,0,1747051831,12973.122896430003,107.5294728900044,53386.26198288 2025-05-12,12:10:33.000,132,11034744,13005,0,1747051832,12973.082478570002,107.5647185400012,53386.22006016 2025-05-12,12:10:34.000,132,11034733,12605,0,1747051833,12973.042060710002,107.59996418999799,53386.234034400004 2025-05-12,12:10:35.000,132,11034731,12965,0,1747051834,12972.974697609992,107.67045548999886,53386.21307304 2025-05-12,12:10:36.000,132,11034706,12925,0,1747051835,12972.967961299997,107.69865201000357,53386.20608592001 2025-05-12,12:10:37.000,132,11034687,12645,0,1747051836,12972.941016060002,107.74799591999908,53386.14320184 2025-05-12,12:10:38.000,132,11034759,12645,0,1747051837,12972.873652959992,107.79029070000252,53386.1641632 2025-05-12,12:10:39.000,132,11034762,12925,0,1747051838,12972.860180340002,107.88897852000082,53386.17115032 2025-05-12,12:10:40.000,132,11034761,12645,0,1747051839,12972.806289859996,107.93127330000425,53386.17115032 2025-05-12,12:10:41.000,132,11034730,12685,0,1747051840,12972.765871999996,108.00176459999784,53386.19909880001 2025-05-12,12:10:42.000,132,11034732,12605,0,1747051841,12972.779344620001,108.09340329000406,53386.10826624001 2025-05-12,12:10:43.000,132,11034705,12605,0,1747051842,12972.806289859996,108.14274719999958,53386.12922760001 2025-05-12,12:10:44.000,132,11034759,12885,0,1747051843,12972.813026169992,108.16389458999765,53386.087304880006 2025-05-12,12:10:45.000,132,11034747,13005,0,1747051844,12972.806289859996,108.19209111000237,53386.08031776001 2025-05-12,12:10:46.000,132,11034715,12685,0,1747051845,12972.813026169992,108.26963154000259,53386.08031776001 2025-05-12,12:10:47.000,132,11034752,12685,0,1747051846,12972.839971410001,108.29782806000003,53386.087304880006 2025-05-12,12:10:48.000,132,11034752,12765,0,1747051847,12972.839971410001,108.30487718999939,53386.05236928 2025-05-12,12:10:49.000,132,11034743,12765,0,1747051848,12972.846707719997,108.34717197000282,53386.04538216 2025-05-12,12:10:50.000,132,11034736,12525,0,1747051849,12972.846707719997,108.42471240000305,53386.017433680005 2025-05-12,12:10:51.000,132,11034732,12925,0,1747051850,12972.839971410001,108.49520370000391,53385.99647232 2025-05-12,12:10:52.000,132,11034816,12685,0,1747051851,12972.873652959992,108.53044935000071,53385.97551096 2025-05-12,12:10:53.000,132,11034707,12525,0,1747051852,12972.914070819992,108.62208803999965,53386.05236928 2025-05-12,12:10:54.000,132,11034730,12805,0,1747051853,12972.907334509997,108.65028456000437,53386.03140792001 2025-05-12,12:10:55.000,132,11034712,12925,0,1747051854,12972.914070819992,108.67143195000244,53386.01044656001 2025-05-12,12:10:56.000,132,11034710,12845,0,1747051855,12972.934279749992,108.73487412000395,53385.98249808 2025-05-12,12:10:57.000,132,11034737,12525,0,1747051856,12972.900598200002,108.7771689000001,53385.99647232 2025-05-12,12:10:58.000,132,11034733,12565,0,1747051857,12972.907334509997,108.79831628999818,53385.968523840005 2025-05-12,12:10:59.000,132,11034750,12605,0,1747051858,12972.920807130002,108.8265128100029,53386.01044656001 2025-05-12,12:11:00.000,132,11034739,12685,0,1747051859,12972.934279749992,108.90405324000312,53385.98948520001 2025-05-12,12:11:01.000,132,11034690,12765,0,1747051860,12972.941016060002,108.95339714999864,53385.98948520001 2025-05-12,12:11:02.000,132,11034769,12685,0,1747051861,12972.941016060002,108.98864280000271,53385.97551096 2025-05-12,12:11:03.000,132,11034741,12765,0,1747051862,12972.920807130002,109.03093757999886,53385.98249808 2025-05-12,12:11:04.000,132,11034701,12845,0,1747051863,12972.954488679992,109.05208497000422,53386.0244208 2025-05-12,12:11:05.000,132,11034771,12765,0,1747051864,12972.914070819992,109.12257626999781,53385.968523840005 2025-05-12,12:11:06.000,132,11034758,12685,0,1747051865,12972.900598200002,109.19306756999868,53386.00345944 2025-05-12,12:11:07.000,132,11034772,12765,0,1747051866,12972.941016060002,109.24241148000146,53385.97551096 2025-05-12,12:11:08.000,132,11034765,12925,0,1747051867,12973.001642850002,109.30585365000297,53385.98249808 2025-05-12,12:11:09.000,132,11034722,12725,0,1747051868,12972.994906539992,109.31290278000233,53385.99647232 2025-05-12,12:11:10.000,132,11034755,12885,0,1747051869,12972.981433920002,109.33405017000041,53385.98249808 2025-05-12,12:11:11.000,132,11034743,12645,0,1747051870,12973.021851780002,109.3833940800032,53386.01044656001 2025-05-12,12:11:12.000,132,11034774,12765,0,1747051871,12973.048797019997,109.36224668999785,53386.017433680005 2025-05-12,12:11:13.000,132,11034736,12685,0,1747051872,12973.069005949998,109.36224668999785,53386.0244208 2025-05-12,12:11:14.000,132,11034752,12845,0,1747051873,12973.095951189993,109.3833940800032,53386.03140792001 2025-05-12,12:11:15.000,132,11034753,12565,0,1747051874,12973.136369049993,109.41863973,53386.03140792001 2025-05-12,12:11:16.000,132,11034745,12805,0,1747051875,12973.183523219988,109.41863973,53386.03140792001 2025-05-12,12:11:17.000,132,11034731,12605,0,1747051876,12973.237413699993,109.45388538000407,53386.01044656001 2025-05-12,12:11:18.000,132,11034729,12765,0,1747051877,12973.237413699993,109.43978711999807,53386.05935640001 2025-05-12,12:11:19.000,132,11034795,12885,0,1747051878,12973.250886319998,109.46798364000279,53386.087304880006 2025-05-12,12:11:20.000,132,11034729,12685,0,1747051879,12973.217204769993,109.46093451000343,53386.017433680005 2025-05-12,12:11:21.000,132,11034733,12445,0,1747051880,12973.223941079988,109.4820819000015,53386.0244208 2025-05-12,12:11:22.000,132,11034719,13045,0,1747051881,12973.237413699993,109.47503277000214,53386.08031776001 2025-05-12,12:11:23.000,132,11034734,13045,0,1747051882,12973.217204769993,109.5173275499983,53386.08031776001 2025-05-12,12:11:24.000,132,11034751,12805,0,1747051883,12973.237413699993,109.51027841999894,53386.08031776001 2025-05-12,12:11:25.000,132,11034764,12765,0,1747051884,12973.210468459998,109.49618016000022,53386.05935640001 2025-05-12,12:11:26.000,132,11034730,12685,0,1747051885,12973.196995839993,109.50322928999958,53386.10826624001 2025-05-12,12:11:27.000,132,11034780,12685,0,1747051886,12973.163314289988,109.50322928999958,53386.07333064 2025-05-12,12:11:28.000,132,11034690,12765,0,1747051887,12973.122896430003,109.46798364000279,53386.066343520004 2025-05-12,12:11:29.000,132,11034780,12965,0,1747051888,12973.122896430003,109.42568885999935,53386.07333064 2025-05-12,12:11:30.000,132,11034728,12725,0,1747051889,12973.055533329993,109.42568885999935,53386.12224048 2025-05-12,12:11:31.000,132,11034760,12765,0,1747051890,12972.988170229997,109.39044321000256,53386.07333064 2025-05-12,12:11:32.000,132,11034707,12445,0,1747051891,12972.941016060002,109.39044321000256,53386.087304880006 2025-05-12,12:11:33.000,132,11034706,12765,0,1747051892,12972.914070819992,109.36224668999785,53386.10826624001 2025-05-12,12:11:34.000,132,11034721,12685,0,1747051893,12972.846707719997,109.32700104000105,53386.10127912 2025-05-12,12:11:35.000,132,11034746,12805,0,1747051894,12972.772608309991,109.30585365000297,53386.12224048 2025-05-12,12:11:36.000,132,11034774,12565,0,1747051895,12972.725454139996,109.2847062600049,53386.094292 2025-05-12,12:11:37.000,132,11034750,12645,0,1747051896,12972.651354729991,109.21421496000403,53386.11525336 2025-05-12,12:11:38.000,132,11034707,12605,0,1747051897,12972.57725532,109.20011669999803,53386.087304880006 2025-05-12,12:11:39.000,132,11034754,12645,0,1747051898,12972.55704639,109.15077279000252,53386.066343520004 2025-05-12,12:11:40.000,132,11034771,12965,0,1747051899,12972.50989221999,109.1719201800006,53386.05935640001 2025-05-12,12:11:41.000,132,11034738,12845,0,1747051900,12972.45600174,109.15077279000252,53386.07333064 2025-05-12,12:11:42.000,132,11034754,12805,0,1747051901,12972.442529119995,109.17896930999996,53386.05935640001 2025-05-12,12:11:43.000,132,11034754,12805,0,1747051902,12972.402111259995,109.15782192000188,53385.97551096 2025-05-12,12:11:44.000,132,11034774,12965,0,1747051903,12972.42905649999,109.11552713999845,53386.00345944 2025-05-12,12:11:45.000,132,11034749,12605,0,1747051904,12972.33474816,109.08733062000101,53385.92660112 2025-05-12,12:11:46.000,132,11034751,12645,0,1747051905,12972.32801184999,109.04503584000486,53385.98249808 2025-05-12,12:11:47.000,132,11034758,12685,0,1747051906,12972.30780291999,108.960446279998,53385.968523840005 2025-05-12,12:11:48.000,132,11034740,12845,0,1747051907,12972.28759398999,108.93224976000056,53385.94756248 2025-05-12,12:11:49.000,132,11034708,12445,0,1747051908,12972.27412137,108.8899549800044,53385.91262688001 2025-05-12,12:11:50.000,132,11034782,12885,0,1747051909,12972.260648749994,108.88290584999777,53385.89166552001 2025-05-12,12:11:51.000,132,11034692,12765,0,1747051910,12972.260648749994,108.88290584999777,53385.89166552001 2025-05-12,12:11:52.000,132,11034758,12925,0,1747051911,12972.240439819994,108.84766020000097,53385.898652640004 2025-05-12,12:11:53.000,132,11034781,12805,0,1747051912,12972.32801184999,108.8265128100029,53385.85672992 2025-05-12,12:11:54.000,132,11034733,12885,0,1747051913,12972.2943303,108.85470933000033,53385.85672992 2025-05-12,12:11:55.000,132,11034745,12805,0,1747051914,12972.28759398999,108.86175845999969,53385.86371704001 2025-05-12,12:11:56.000,132,11034734,12725,0,1747051915,12972.32801184999,108.87585671999841,53385.87769128 2025-05-12,12:11:57.000,132,11034719,12565,0,1747051916,12972.32801184999,108.93224976000056,53385.90563976 2025-05-12,12:11:58.000,132,11034730,12805,0,1747051917,12972.35495709,108.94634801999928,53385.83576856 2025-05-12,12:11:59.000,132,11034769,13005,0,1747051918,12972.321275539995,109.00979019000079,53385.85672992 2025-05-12,12:12:00.000,132,11034731,12885,0,1747051919,12972.2943303,109.0238884499995,53385.919614000006 2025-05-12,12:12:01.000,132,11034743,12645,0,1747051920,12972.260648749994,109.04503584000486,53385.87769128 2025-05-12,12:12:02.000,132,11034762,12925,0,1747051921,12972.240439819994,109.0732323600023,53385.93358824 2025-05-12,12:12:03.000,132,11034758,12605,0,1747051922,12972.233703509999,109.05913410000358,53385.85672992 2025-05-12,12:12:04.000,132,11034745,12565,0,1747051923,12972.200021959994,109.08733062000101,53385.849742800005 2025-05-12,12:12:05.000,132,11034742,12965,0,1747051924,12972.152867789999,109.1366745300038,53385.85672992 2025-05-12,12:12:06.000,132,11034743,12685,0,1747051925,12972.132658859999,109.17896930999996,53385.8846784 2025-05-12,12:12:07.000,132,11034788,12565,0,1747051926,12972.092240999998,109.1719201800006,53385.84275568001 2025-05-12,12:12:08.000,132,11034772,12725,0,1747051927,12972.119186239994,109.21421496000403,53385.849742800005 2025-05-12,12:12:09.000,132,11034706,13005,0,1747051928,12972.078768379994,109.24946061000082,53385.82179432001 2025-05-12,12:12:10.000,132,11034737,12885,0,1747051929,12972.098977309994,109.2353623500021,53385.82179432001 2025-05-12,12:12:11.000,132,11034764,12765,0,1747051930,12972.058559449993,109.22831322000275,53385.83576856 2025-05-12,12:12:12.000,132,11034751,12645,0,1747051931,12972.058559449993,109.19306756999868,53385.82878144 2025-05-12,12:12:13.000,132,11034748,12765,0,1747051932,12972.119186239994,109.16487105000124,53385.86371704001 2025-05-12,12:12:14.000,132,11034746,12685,0,1747051933,12972.085504689989,109.12962540000444,53385.85672992 2025-05-12,12:12:15.000,132,11034792,12605,0,1747051934,12972.139395169994,109.05208497000422,53385.898652640004 2025-05-12,12:12:16.000,132,11034814,12965,0,1747051935,12972.220230889994,109.05913410000358,53385.89166552001 2025-05-12,12:12:17.000,132,11034800,12605,0,1747051936,12972.233703509999,109.05208497000422,53385.87070416001 2025-05-12,12:12:18.000,132,11034823,12885,0,1747051937,12972.173076719999,108.97454454000399,53385.87070416001 2025-05-12,12:12:19.000,132,11034735,12805,0,1747051938,12972.159604099994,108.95339714999864,53385.85672992 2025-05-12,12:12:20.000,132,11034772,12965,0,1747051939,12972.179813029994,108.87585671999841,53385.83576856 2025-05-12,12:12:21.000,132,11034782,13005,0,1747051940,12972.173076719999,108.85470933000033,53385.919614000006 2025-05-12,12:12:22.000,132,11034740,12925,0,1747051941,12972.166340409989,108.8265128100029,53385.8846784 2025-05-12,12:12:23.000,132,11034775,12565,0,1747051942,12972.179813029994,108.81241455000418,53385.87769128 2025-05-12,12:12:24.000,132,11034716,12765,0,1747051943,12972.159604099994,108.81946368000354,53385.87769128 2025-05-12,12:12:25.000,132,11034783,12485,0,1747051944,12972.166340409989,108.8265128100029,53385.92660112 2025-05-12,12:12:26.000,132,11034781,12725,0,1747051945,12972.146131479989,108.83356194000226,53385.91262688001 2025-05-12,12:12:27.000,132,11034775,12765,0,1747051946,12972.159604099994,108.81946368000354,53385.90563976 2025-05-12,12:12:28.000,132,11034783,12765,0,1747051947,12972.159604099994,108.83356194000226,53385.919614000006 2025-05-12,12:12:29.000,132,11034755,12645,0,1747051948,12972.159604099994,108.84061107000161,53385.90563976 2025-05-12,12:12:30.000,132,11034741,12805,0,1747051949,12972.193285649999,108.84766020000097,53385.86371704001 2025-05-12,12:12:31.000,132,11034752,13005,0,1747051950,12972.173076719999,108.81241455000418,53385.91262688001 2025-05-12,12:12:32.000,132,11034774,12645,0,1747051951,12972.22696719999,108.81241455000418,53385.90563976 2025-05-12,12:12:33.000,132,11034773,12605,0,1747051952,12972.22696719999,108.81241455000418,53385.94756248 2025-05-12,12:12:34.000,132,11034804,12565,0,1747051953,12972.240439819994,108.8265128100029,53385.90563976 2025-05-12,12:12:35.000,132,11034794,12765,0,1747051954,12972.233703509999,108.79126715999882,53385.9545496 2025-05-12,12:12:36.000,132,11034747,12365,0,1747051955,12972.24717612999,108.76307064000139,53385.96153672001 2025-05-12,12:12:37.000,132,11034823,12845,0,1747051956,12972.24717612999,108.7137267299986,53385.90563976 2025-05-12,12:12:38.000,132,11034755,12565,0,1747051957,12972.260648749994,108.73487412000395,53385.919614000006 2025-05-12,12:12:39.000,132,11034744,12885,0,1747051958,12972.240439819994,108.69962846999988,53386.00345944 2025-05-12,12:12:40.000,132,11034754,12605,0,1747051959,12972.240439819994,108.7137267299986,53386.01044656001 2025-05-12,12:12:41.000,132,11034787,12725,0,1747051960,12972.159604099994,108.69257934000052,53385.98249808 2025-05-12,12:12:42.000,132,11034776,12645,0,1747051961,12972.139395169994,108.65028456000437,53385.968523840005 2025-05-12,12:12:43.000,132,11034733,12685,0,1747051962,12972.146131479989,108.68553021000116,53385.98249808 2025-05-12,12:12:44.000,132,11034749,12965,0,1747051963,12972.072032069998,108.65733369000372,53386.00345944 2025-05-12,12:12:45.000,132,11034732,12605,0,1747051964,12972.018141589993,108.66438282000308,53385.98249808 2025-05-12,12:12:46.000,132,11034777,12565,0,1747051965,12971.964251109988,108.69962846999988,53385.968523840005 2025-05-12,12:12:47.000,132,11034745,12605,0,1747051966,12971.876679079993,108.70667759999924,53385.98948520001 2025-05-12,12:12:48.000,132,11034757,12645,0,1747051967,12971.762161810002,108.72782499000459,53385.98948520001 2025-05-12,12:12:49.000,132,11034703,12605,0,1747051968,12971.708271329997,108.72077585999796,53385.97551096 2025-05-12,12:12:50.000,132,11034769,12645,0,1747051969,12971.620699300001,108.76307064000139,53385.98249808 2025-05-12,12:12:51.000,132,11034733,12685,0,1747051970,12971.539863580001,108.8265128100029,53385.93358824 2025-05-12,12:12:52.000,132,11034728,12685,0,1747051971,12971.452291549991,108.83356194000226,53386.00345944 2025-05-12,12:12:53.000,132,11034785,12525,0,1747051972,12971.344510589995,108.86175845999969,53385.9545496 2025-05-12,12:12:54.000,132,11034763,12565,0,1747051973,12971.304092729995,108.84061107000161,53385.98249808 2025-05-12,12:12:55.000,132,11034776,12525,0,1747051974,12971.27041117999,108.85470933000033,53385.97551096 2025-05-12,12:12:56.000,132,11034727,12805,0,1747051975,12971.223257009995,108.79831628999818,53385.90563976 2025-05-12,12:12:57.000,132,11034755,13005,0,1747051976,12971.203048079995,108.8265128100029,53385.87769128 2025-05-12,12:12:58.000,132,11034753,12805,0,1747051977,12971.18957545999,108.81946368000354,53385.898652640004 2025-05-12,12:12:59.000,132,11034752,12445,0,1747051978,12971.19631177,108.81946368000354,53385.919614000006 2025-05-12,12:13:00.000,132,11034743,12885,0,1747051979,12971.2165207,108.8265128100029,53385.86371704001 2025-05-12,12:13:01.000,132,11034760,12445,0,1747051980,12971.2165207,108.84061107000161,53385.83576856 2025-05-12,12:13:02.000,132,11034736,12845,0,1747051981,12971.223257009995,108.86175845999969,53385.85672992 2025-05-12,12:13:03.000,132,11034715,12605,0,1747051982,12971.20978438999,108.85470933000033,53385.90563976 2025-05-12,12:13:04.000,132,11034725,12725,0,1747051983,12971.203048079995,108.86880758999905,53385.83576856 2025-05-12,12:13:05.000,132,11034690,12725,0,1747051984,12971.162630219995,108.84766020000097,53385.82179432001 2025-05-12,12:13:06.000,132,11034725,13205,0,1747051985,12971.203048079995,108.84766020000097,53385.78685872 2025-05-12,12:13:07.000,132,11034708,12845,0,1747051986,12971.081794499994,108.86175845999969,53385.80782008 2025-05-12,12:13:08.000,132,11034714,12845,0,1747051987,12971.06832187999,108.86175845999969,53385.79384584001 2025-05-12,12:13:09.000,132,11034694,12885,0,1747051988,12971.021167709994,108.88290584999777,53385.78685872 2025-05-12,12:13:10.000,132,11034729,12645,0,1747051989,12970.960540919994,108.8899549800044,53385.80782008 2025-05-12,12:13:11.000,132,11034750,12645,0,1747051990,12970.947068299989,108.8899549800044,53385.751923120006 2025-05-12,12:13:12.000,132,11034728,12645,0,1747051991,12970.879705199994,108.91110237000248,53385.7798716 2025-05-12,12:13:13.000,132,11034707,12605,0,1747051992,12970.832551029998,108.94634801999928,53385.72397464001 2025-05-12,12:13:14.000,132,11034721,12645,0,1747051993,12970.792133169998,108.94634801999928,53385.751923120006 2025-05-12,12:13:15.000,132,11034747,12685,0,1747051994,12970.785396859988,108.91110237000248,53385.70301328001 2025-05-12,12:13:16.000,132,11034685,12605,0,1747051995,12970.738242689993,108.96749541000463,53385.69602616001 2025-05-12,12:13:17.000,132,11034736,12645,0,1747051996,12970.731506379998,108.960446279998,53385.682051920005 2025-05-12,12:13:18.000,132,11034699,12765,0,1747051997,12970.697824829993,108.98159367000335,53385.71698752 2025-05-12,12:13:19.000,132,11034699,13005,0,1747051998,12970.751715309998,108.98864280000271,53385.69602616001 2025-05-12,12:13:20.000,132,11034709,12445,0,1747051999,12970.697824829993,108.98864280000271,53385.633142080005 2025-05-12,12:13:21.000,132,11034695,12805,0,1747052000,12970.731506379998,108.99569193000207,53385.633142080005 2025-05-12,12:13:22.000,132,11034732,13005,0,1747052001,12970.704561140003,108.97454454000399,53385.64711632 2025-05-12,12:13:23.000,132,11034746,12725,0,1747052002,12970.691088519998,108.95339714999864,53385.65410344001 2025-05-12,12:13:24.000,132,11034722,12645,0,1747052003,12970.718033759993,108.95339714999864,53385.563270880004 2025-05-12,12:13:25.000,132,11034733,12765,0,1747052004,12970.718033759993,108.960446279998,53385.633142080005 2025-05-12,12:13:26.000,132,11034727,13005,0,1747052005,12970.731506379998,108.95339714999864,53385.59820648 2025-05-12,12:13:27.000,132,11034692,12605,0,1747052006,12970.765187929988,109.00274106000143,53385.59121936 2025-05-12,12:13:28.000,132,11034665,12725,0,1747052007,12970.778660549993,108.99569193000207,53385.584232240006 2025-05-12,12:13:29.000,132,11034682,12325,0,1747052008,12970.812342099998,109.0238884499995,53385.59121936 2025-05-12,12:13:30.000,132,11034724,12805,0,1747052009,12970.825814719989,109.03798670999822,53385.49339968 2025-05-12,12:13:31.000,132,11034689,12445,0,1747052010,12970.866232579989,109.08733062000101,53385.514361040005 2025-05-12,12:13:32.000,132,11034721,12725,0,1747052011,12970.872968889998,109.11552713999845,53385.47942544 2025-05-12,12:13:33.000,132,11034695,12645,0,1747052012,12970.899914129994,109.0732323600023,53385.514361040005 2025-05-12,12:13:34.000,132,11034697,13085,0,1747052013,12970.953804609999,109.14372366000316,53385.52134816 2025-05-12,12:13:35.000,132,11034700,12525,0,1747052014,12970.980749849994,109.14372366000316,53385.514361040005 2025-05-12,12:13:36.000,132,11034769,12765,0,1747052015,12971.09526712,109.1366745300038,53385.53532240001 2025-05-12,12:13:37.000,132,11034754,12605,0,1747052016,12971.14915759999,109.17896930999996,53385.5003868 2025-05-12,12:13:38.000,132,11034710,12885,0,1747052017,12971.20978438999,109.18601843999932,53385.514361040005 2025-05-12,12:13:39.000,132,11034754,12685,0,1747052018,12971.29735642,109.21421496000403,53385.5003868 2025-05-12,12:13:40.000,132,11034698,12805,0,1747052019,12971.432082619991,109.20716583000467,53385.53532240001 2025-05-12,12:13:41.000,132,11034684,12725,0,1747052020,12971.533127269991,109.22831322000275,53385.48641256001 2025-05-12,12:13:42.000,132,11034753,13125,0,1747052021,12971.634171919992,109.25650974000018,53385.49339968 2025-05-12,12:13:43.000,132,11034716,12765,0,1747052022,12971.741952880002,109.2706079999989,53385.465451200005 2025-05-12,12:13:44.000,132,11034767,12645,0,1747052023,12971.849733839997,109.29880452000361,53385.50737392001 2025-05-12,12:13:45.000,132,11034750,12645,0,1747052024,12971.910360629998,109.31995191000169,53385.54230952 2025-05-12,12:13:46.000,132,11034714,12725,0,1747052025,12972.011405279998,109.34814842999913,53385.52833528001 2025-05-12,12:13:47.000,132,11034745,12805,0,1747052026,12972.058559449993,109.3833940800032,53385.50737392001 2025-05-12,12:13:48.000,132,11034741,12565,0,1747052027,12972.112449929999,109.37634495000384,53385.50737392001 2025-05-12,12:13:49.000,132,11034748,12725,0,1747052028,12972.152867789999,109.41863973,53385.563270880004 2025-05-12,12:13:50.000,132,11034764,13085,0,1747052029,12972.173076719999,109.43273798999871,53385.570258 2025-05-12,12:13:51.000,132,11034725,12805,0,1747052030,12972.179813029994,109.44683625000471,53385.55628376001 2025-05-12,12:13:52.000,132,11034762,12845,0,1747052031,12972.240439819994,109.43273798999871,53385.54230952 2025-05-12,12:13:53.000,132,11034722,12805,0,1747052032,12972.260648749994,109.45388538000407,53385.59820648 2025-05-12,12:13:54.000,132,11034765,12605,0,1747052033,12972.240439819994,109.48913103000086,53385.60519360001 2025-05-12,12:13:55.000,132,11034745,12645,0,1747052034,12972.28759398999,109.47503277000214,53385.633142080005 2025-05-12,12:13:56.000,132,11034717,12565,0,1747052035,12972.280857679994,109.47503277000214,53385.570258 2025-05-12,12:13:57.000,132,11034738,12725,0,1747052036,12972.28759398999,109.49618016000022,53385.60519360001 2025-05-12,12:13:58.000,132,11034748,12765,0,1747052037,12972.30780291999,109.47503277000214,53385.60519360001 2025-05-12,12:13:59.000,132,11034717,12605,0,1747052038,12972.32801184999,109.44683625000471,53385.633142080005 2025-05-12,12:14:00.000,132,11034763,12765,0,1747052039,12972.321275539995,109.41863973,53385.633142080005 2025-05-12,12:14:01.000,132,11034684,12725,0,1747052040,12972.32801184999,109.43273798999871,53385.633142080005 2025-05-12,12:14:02.000,132,11034766,12645,0,1747052041,12972.37516602,109.41863973,53385.59820648 2025-05-12,12:14:03.000,132,11034737,12565,0,1747052042,12972.32801184999,109.40454147000128,53385.633142080005 2025-05-12,12:14:04.000,132,11034673,12605,0,1747052043,12972.381902329995,109.40454147000128,53385.6401292 2025-05-12,12:14:05.000,132,11034742,12765,0,1747052044,12972.40884756999,109.41159060000064,53385.69602616001 2025-05-12,12:14:06.000,132,11034707,12645,0,1747052045,12972.422320189995,109.41863973,53385.7100004 2025-05-12,12:14:07.000,132,11034746,12565,0,1747052046,12972.442529119995,109.39749234000192,53385.71698752 2025-05-12,12:14:08.000,132,11034713,12525,0,1747052047,12972.44926542999,109.46093451000343,53385.68903904 2025-05-12,12:14:09.000,132,11034732,12645,0,1747052048,12972.482946979995,109.43978711999807,53385.69602616001 2025-05-12,12:14:10.000,132,11034762,12645,0,1747052049,12972.482946979995,109.43978711999807,53385.68903904 2025-05-12,12:14:11.000,132,11034745,12605,0,1747052050,12972.543573769995,109.47503277000214,53385.70301328001 2025-05-12,12:14:12.000,132,11034748,12565,0,1747052051,12972.57051900999,109.5173275499983,53385.69602616001 2025-05-12,12:14:13.000,132,11034788,12765,0,1747052052,12972.604200559996,109.5314258100043,53385.730961760004 2025-05-12,12:14:14.000,132,11034769,12725,0,1747052053,12972.65809104,109.55962233000173,53385.76589736 2025-05-12,12:14:15.000,132,11034744,12765,0,1747052054,12972.63788211,109.58076971999981,53385.80782008 2025-05-12,12:14:16.000,132,11034779,12685,0,1747052055,12972.664827349996,109.55257320000237,53385.76589736 2025-05-12,12:14:17.000,132,11034814,12965,0,1747052056,12972.6985089,109.58076971999981,53385.8148072 2025-05-12,12:14:18.000,132,11034760,12605,0,1747052057,12972.732190449991,109.58076971999981,53385.77288448001 2025-05-12,12:14:19.000,132,11034730,12885,0,1747052058,12972.718717830001,109.55257320000237,53385.75891024 2025-05-12,12:14:20.000,132,11034748,12845,0,1747052059,12972.6985089,109.53847494000365,53385.8148072 2025-05-12,12:14:21.000,132,11034762,12685,0,1747052060,12972.745663069996,109.52437667999766,53385.87070416001 2025-05-12,12:14:22.000,132,11034794,12805,0,1747052061,12972.711981519991,109.48913103000086,53385.849742800005 2025-05-12,12:14:23.000,132,11034789,12765,0,1747052062,12972.718717830001,109.4820819000015,53385.83576856 2025-05-12,12:14:24.000,132,11034806,12885,0,1747052063,12972.705245209996,109.48913103000086,53385.84275568001 2025-05-12,12:14:25.000,132,11034715,12725,0,1747052064,12972.691772589991,109.49618016000022,53385.82179432001 2025-05-12,12:14:26.000,132,11034770,12685,0,1747052065,12972.711981519991,109.5314258100043,53385.82179432001 2025-05-12,12:14:27.000,132,11034721,12645,0,1747052066,12972.6985089,109.53847494000365,53385.83576856 2025-05-12,12:14:28.000,132,11034717,12605,0,1747052067,12972.718717830001,109.5314258100043,53385.8846784 2025-05-12,12:14:29.000,132,11034738,12885,0,1747052068,12972.685036279996,109.55257320000237,53385.849742800005 2025-05-12,12:14:30.000,132,11034758,12725,0,1747052069,12972.651354729991,109.59486797999853,53385.93358824 2025-05-12,12:14:31.000,132,11034758,12525,0,1747052070,12972.651354729991,109.64421189000132,53385.87769128 2025-05-12,12:14:32.000,132,11034741,12965,0,1747052071,12972.671563659991,109.65831015000003,53385.84275568001 2025-05-12,12:14:33.000,132,11034755,12485,0,1747052072,12972.644618419996,109.70765406000282,53385.898652640004 2025-05-12,12:14:34.000,132,11034737,12525,0,1747052073,12972.644618419996,109.70765406000282,53385.91262688001 2025-05-12,12:14:35.000,132,11034727,12725,0,1747052074,12972.65809104,109.70765406000282,53385.8846784 2025-05-12,12:14:36.000,132,11034801,12685,0,1747052075,12972.644618419996,109.6653592799994,53385.90563976 2025-05-12,12:14:37.000,132,11034755,12805,0,1747052076,12972.61093686999,109.64421189000132,53385.90563976 2025-05-12,12:14:38.000,132,11034751,12845,0,1747052077,12972.61767318,109.62306450000324,53385.92660112 2025-05-12,12:14:39.000,132,11034753,12765,0,1747052078,12972.59746425,109.58781884999917,53385.85672992 2025-05-12,12:14:40.000,132,11034772,12965,0,1747052079,12972.631145799991,109.56667146000109,53385.92660112 2025-05-12,12:14:41.000,132,11034776,12845,0,1747052080,12972.61767318,109.48913103000086,53385.94057536001 2025-05-12,12:14:42.000,132,11034786,12925,0,1747052081,12972.624409489996,109.46093451000343,53385.94756248 2025-05-12,12:14:43.000,132,11034727,12565,0,1747052082,12972.631145799991,109.41863973,53385.93358824 2025-05-12,12:14:44.000,132,11034718,12605,0,1747052083,12972.644618419996,109.34109929999977,53385.9545496 2025-05-12,12:14:45.000,132,11034734,12885,0,1747052084,12972.671563659991,109.30585365000297,53385.96153672001 2025-05-12,12:14:46.000,132,11034761,12925,0,1747052085,12972.725454139996,109.25650974000018,53385.94756248 2025-05-12,12:14:47.000,132,11034777,12605,0,1747052086,12972.732190449991,109.20011669999803,53385.99647232 2025-05-12,12:14:48.000,132,11034725,12605,0,1747052087,12972.752399379991,109.20716583000467,53385.9545496 2025-05-12,12:14:49.000,132,11034725,12725,0,1747052088,12972.765871999996,109.17896930999996,53385.9545496 2025-05-12,12:14:50.000,132,11034750,12885,0,1747052089,12972.833235099992,109.16487105000124,53385.97551096 2025-05-12,12:14:51.000,132,11034745,12925,0,1747052090,12972.826498789997,109.09437975000037,53386.017433680005 2025-05-12,12:14:52.000,132,11034746,12925,0,1747052091,12972.853444029992,109.06618323000293,53385.97551096 2025-05-12,12:14:53.000,132,11034760,12805,0,1747052092,12972.860180340002,109.05208497000422,53386.017433680005 2025-05-12,12:14:54.000,132,11034751,12765,0,1747052093,12972.887125579997,109.05913410000358,53386.04538216 2025-05-12,12:14:55.000,132,11034738,12485,0,1747052094,12972.833235099992,109.00274106000143,53385.97551096 2025-05-12,12:14:56.000,132,11034747,12725,0,1747052095,12972.846707719997,108.98864280000271,53386.04538216 2025-05-12,12:14:57.000,132,11034765,12925,0,1747052096,12972.819762480001,108.98159367000335,53386.04538216 2025-05-12,12:14:58.000,132,11034776,12805,0,1747052097,12972.772608309991,108.98864280000271,53386.066343520004 2025-05-12,12:14:59.000,132,11034740,12965,0,1747052098,12972.745663069996,108.960446279998,53386.04538216 2025-05-12,12:15:00.000,132,11034764,12925,0,1747052099,12972.685036279996,108.95339714999864,53386.05236928 2025-05-12,12:15:01.000,132,11034770,12925,0,1747052100,12972.63788211,108.98864280000271,53386.05236928 2025-05-12,12:15:02.000,132,11034711,12925,0,1747052101,12972.63788211,108.98864280000271,53386.087304880006 2025-05-12,12:15:03.000,132,11034695,12485,0,1747052102,12972.57051900999,108.98159367000335,53386.05236928 2025-05-12,12:15:04.000,132,11034762,12565,0,1747052103,12972.50989221999,108.97454454000399,53386.087304880006 2025-05-12,12:15:05.000,132,11034743,12645,0,1747052104,12972.44926542999,108.960446279998,53386.08031776001 2025-05-12,12:15:06.000,132,11034809,12885,0,1747052105,12972.36842970999,108.98864280000271,53386.12922760001 2025-05-12,12:15:07.000,132,11034783,12725,0,1747052106,12972.30780291999,108.98159367000335,53386.00345944 2025-05-12,12:15:08.000,132,11034715,13125,0,1747052107,12972.301066609994,108.95339714999864,53386.03839504001 2025-05-12,12:15:09.000,132,11034704,12405,0,1747052108,12972.280857679994,108.93224976000056,53386.05236928 2025-05-12,12:15:10.000,132,11034724,12645,0,1747052109,12972.233703509999,108.91815150000184,53386.05935640001 2025-05-12,12:15:11.000,132,11034744,12765,0,1747052110,12972.179813029994,108.87585671999841,53386.03140792001 2025-05-12,12:15:12.000,132,11034758,13045,0,1747052111,12972.146131479989,108.89700411000376,53386.05935640001 2025-05-12,12:15:13.000,132,11034752,12765,0,1747052112,12972.105713619989,108.89700411000376,53386.03140792001 2025-05-12,12:15:14.000,132,11034767,12725,0,1747052113,12972.024877899988,108.8899549800044,53386.0244208 2025-05-12,12:15:15.000,132,11034738,13005,0,1747052114,12972.004668969988,108.84061107000161,53386.05935640001 2025-05-12,12:15:16.000,132,11034782,12725,0,1747052115,12971.944042179988,108.81241455000418,53385.99647232 2025-05-12,12:15:17.000,132,11034719,12765,0,1747052116,12971.903624320003,108.81241455000418,53386.066343520004 2025-05-12,12:15:18.000,132,11034741,12605,0,1747052117,12971.876679079993,108.78421802999947,53386.00345944 2025-05-12,12:15:19.000,132,11034792,12965,0,1747052118,12971.863206460002,108.81946368000354,53386.00345944 2025-05-12,12:15:20.000,132,11034742,12685,0,1747052119,12971.768898119997,108.80536542000482,53386.01044656001 2025-05-12,12:15:21.000,132,11034706,12725,0,1747052120,12971.715007639992,108.79126715999882,53386.017433680005 2025-05-12,12:15:22.000,132,11034724,12725,0,1747052121,12971.627435609997,108.84061107000161,53385.98948520001 2025-05-12,12:15:23.000,132,11034751,12845,0,1747052122,12971.573545129992,108.81946368000354,53385.9545496 2025-05-12,12:15:24.000,132,11034756,12845,0,1747052123,12971.472500479991,108.79831628999818,53386.00345944 2025-05-12,12:15:25.000,132,11034720,12965,0,1747052124,12971.35124689999,108.81241455000418,53385.93358824 2025-05-12,12:15:26.000,132,11034744,12725,0,1747052125,12971.27714749,108.84061107000161,53386.00345944 2025-05-12,12:15:27.000,132,11034718,12685,0,1747052126,12971.14915759999,108.79126715999882,53385.98948520001 2025-05-12,12:15:28.000,132,11034766,12965,0,1747052127,12971.06832187999,108.78421802999947,53385.99647232 2025-05-12,12:15:29.000,132,11034733,12765,0,1747052128,12970.994222469999,108.74192325000331,53385.96153672001 2025-05-12,12:15:30.000,132,11034740,12605,0,1747052129,12970.913386749999,108.72782499000459,53385.91262688001 2025-05-12,12:15:31.000,132,11034717,12765,0,1747052130,12970.825814719989,108.68553021000116,53385.89166552001 2025-05-12,12:15:32.000,132,11034732,12925,0,1747052131,12970.704561140003,108.65028456000437,53385.898652640004 2025-05-12,12:15:33.000,132,11034760,12685,0,1747052132,12970.691088519998,108.60798978000093,53385.90563976 2025-05-12,12:15:34.000,132,11034766,12765,0,1747052133,12970.643934350002,108.58684239000286,53385.87070416001 2025-05-12,12:15:35.000,132,11034732,12885,0,1747052134,12970.536153389992,108.58684239000286,53385.83576856 2025-05-12,12:15:36.000,132,11034721,13045,0,1747052135,12970.502471840002,108.55159673999879,53385.83576856 2025-05-12,12:15:37.000,132,11034769,12925,0,1747052136,12970.401427190001,108.49520370000391,53385.82179432001 2025-05-12,12:15:38.000,132,11034742,12605,0,1747052137,12970.354273019992,108.50225283000327,53385.82179432001 2025-05-12,12:15:39.000,132,11034741,12925,0,1747052138,12970.280173610001,108.49520370000391,53385.84275568001 2025-05-12,12:15:40.000,132,11034737,13045,0,1747052139,12970.212810509991,108.47405630999856,53385.8148072 2025-05-12,12:15:41.000,132,11034756,12765,0,1747052140,12970.145447409996,108.45290892000048,53385.77288448001 2025-05-12,12:15:42.000,132,11034721,12765,0,1747052141,12970.03093013999,108.45290892000048,53385.751923120006 2025-05-12,12:15:43.000,132,11034742,12805,0,1747052142,12969.923149179995,108.4317615300024,53385.7100004 2025-05-12,12:15:44.000,132,11034743,12965,0,1747052143,12969.781686669994,108.45995804999984,53385.69602616001 2025-05-12,12:15:45.000,132,11034726,12605,0,1747052144,12969.694114639999,108.45995804999984,53385.69602616001 2025-05-12,12:15:46.000,132,11034754,12605,0,1747052145,12969.626751539989,108.4670071799992,53385.6401292 2025-05-12,12:15:47.000,132,11034726,12965,0,1747052146,12969.471816409998,108.51635109000199,53385.66109056 2025-05-12,12:15:48.000,132,11034746,12765,0,1747052147,12969.384244380002,108.48815457000455,53385.633142080005 2025-05-12,12:15:49.000,132,11034716,12765,0,1747052148,12969.310144969997,108.48815457000455,53385.54929664 2025-05-12,12:15:50.000,132,11034740,12765,0,1747052149,12969.229309249997,108.50225283000327,53385.50737392001 2025-05-12,12:15:51.000,132,11034778,12845,0,1747052150,12969.141737220001,108.52340022000135,53385.49339968 2025-05-12,12:15:52.000,132,11034733,12605,0,1747052151,12969.087846739996,108.50930196000263,53385.54230952 2025-05-12,12:15:53.000,132,11034762,12685,0,1747052152,12969.027219949996,108.48815457000455,53385.45147696 2025-05-12,12:15:54.000,132,11034759,12805,0,1747052153,12969.04069257,108.48110543999792,53385.45147696 2025-05-12,12:15:55.000,132,11034781,13005,0,1747052154,12969.007011019996,108.45995804999984,53385.40955424001 2025-05-12,12:15:56.000,132,11034716,12765,0,1747052155,12969.013747329991,108.42471240000305,53385.35365728 2025-05-12,12:15:57.000,132,11034716,12965,0,1747052156,12969.013747329991,108.40356500999769,53385.33968304001 2025-05-12,12:15:58.000,132,11034727,12845,0,1747052157,12968.97332946999,108.40356500999769,53385.33968304001 2025-05-12,12:15:59.000,132,11034731,12965,0,1747052158,12968.98006578,108.40356500999769,53385.33269592 2025-05-12,12:16:00.000,132,11034739,12605,0,1747052159,12968.95985685,108.35422110000218,53385.26981184001 2025-05-12,12:16:01.000,132,11034771,12925,0,1747052160,12968.93964792,108.3683193600009,53385.297760320005 2025-05-12,12:16:02.000,132,11034696,12685,0,1747052161,12968.87902113,108.3189754499981,53385.20692776 2025-05-12,12:16:03.000,132,11034751,12965,0,1747052162,12968.885757439995,108.34012284000346,53385.24186336001 2025-05-12,12:16:04.000,132,11034699,12805,0,1747052163,12968.845339579995,108.3330737100041,53385.19994064001 2025-05-12,12:16:05.000,132,11034769,12805,0,1747052164,12968.77124016999,108.34012284000346,53385.130069440005 2025-05-12,12:16:06.000,132,11034784,12965,0,1747052165,12968.764503859995,108.3330737100041,53385.08814672 2025-05-12,12:16:07.000,132,11034741,12525,0,1747052166,12968.71734969,108.40356500999769,53385.1160952 2025-05-12,12:16:08.000,132,11034716,12725,0,1747052167,12968.69040444999,108.41766327000369,53385.060198240004 2025-05-12,12:16:09.000,132,11034730,12805,0,1747052168,12968.683668139995,108.4317615300024,53385.08814672 2025-05-12,12:16:10.000,132,11034729,12765,0,1747052169,12968.69040444999,108.41061414000433,53385.01827552 2025-05-12,12:16:11.000,132,11034734,12685,0,1747052170,12968.6567229,108.44585979000112,53385.02526264001 2025-05-12,12:16:12.000,132,11034721,12765,0,1747052171,12968.643250279994,108.41766327000369,53385.046224 2025-05-12,12:16:13.000,132,11034778,13045,0,1747052172,12968.67019551999,108.39651587999833,53384.98333992001 2025-05-12,12:16:14.000,132,11034713,12805,0,1747052173,12968.69714076,108.40356500999769,53384.9414172 2025-05-12,12:16:15.000,132,11034717,12965,0,1747052174,12968.744294929995,108.41766327000369,53384.962378560005 2025-05-12,12:16:16.000,132,11034707,12765,0,1747052175,12968.75103123999,108.41766327000369,53384.892507360004 2025-05-12,12:16:17.000,132,11034720,12685,0,1747052176,12968.764503859995,108.40356500999769,53384.88552024001 2025-05-12,12:16:18.000,132,11034697,12605,0,1747052177,12968.77797648,108.43881066000176,53384.843597520005 2025-05-12,12:16:19.000,132,11034760,12605,0,1747052178,12968.804921719995,108.42471240000305,53384.85757176001 2025-05-12,12:16:20.000,132,11034711,12645,0,1747052179,12968.845339579995,108.43881066000176,53384.82962328 2025-05-12,12:16:21.000,132,11034734,12845,0,1747052180,12968.825130649995,108.4670071799992,53384.80866192 2025-05-12,12:16:22.000,132,11034732,12725,0,1747052181,12968.81165802999,108.50225283000327,53384.843597520005 2025-05-12,12:16:23.000,132,11034722,12805,0,1747052182,12968.784712789995,108.55159673999879,53384.83661040001 2025-05-12,12:16:24.000,132,11034731,12685,0,1747052183,12968.79144909999,108.57274413000414,53384.83661040001 2025-05-12,12:16:25.000,132,11034781,12645,0,1747052184,12968.79144909999,108.57274413000414,53384.724816480004 2025-05-12,12:16:26.000,132,11034726,12325,0,1747052185,12968.764503859995,108.63618629999837,53384.73879072001 2025-05-12,12:16:27.000,132,11034727,12885,0,1747052186,12968.77124016999,108.66438282000308,53384.75276496 2025-05-12,12:16:28.000,132,11034748,12605,0,1747052187,12968.71734969,108.70667759999924,53384.80866192 2025-05-12,12:16:29.000,132,11034744,12965,0,1747052188,12968.703877069995,108.72077585999796,53384.696868000006 2025-05-12,12:16:30.000,132,11034773,12885,0,1747052189,12968.703877069995,108.72782499000459,53384.68988088001 2025-05-12,12:16:31.000,132,11034735,12925,0,1747052190,12968.71061337999,108.77011977000075,53384.675906640005 2025-05-12,12:16:32.000,132,11034747,12765,0,1747052191,12968.71734969,108.74897238000267,53384.70385512 2025-05-12,12:16:33.000,132,11034754,12925,0,1747052192,12968.73082230999,108.7771689000001,53384.66891952001 2025-05-12,12:16:34.000,132,11034746,12685,0,1747052193,12968.764503859995,108.80536542000482,53384.64795816001 2025-05-12,12:16:35.000,132,11034719,12805,0,1747052194,12968.79818541,108.75602151000203,53384.63398392 2025-05-12,12:16:36.000,132,11034751,12685,0,1747052195,12968.8588122,108.74897238000267,53384.60603544 2025-05-12,12:16:37.000,132,11034732,12805,0,1747052196,12968.89249374999,108.78421802999947,53384.62000968001 2025-05-12,12:16:38.000,132,11034760,12685,0,1747052197,12968.95985685,108.78421802999947,53384.62000968001 2025-05-12,12:16:39.000,132,11034713,12725,0,1747052198,12969.00027471,108.7771689000001,53384.626996800005 2025-05-12,12:16:40.000,132,11034758,12805,0,1747052199,12969.081110430001,108.73487412000395,53384.59904832001 2025-05-12,12:16:41.000,132,11034745,12965,0,1747052200,12969.114791979991,108.75602151000203,53384.578086960006 2025-05-12,12:16:42.000,132,11034754,12765,0,1747052201,12969.188891389997,108.78421802999947,53384.56411272 2025-05-12,12:16:43.000,132,11034773,12765,0,1747052202,12969.222572940002,108.7771689000001,53384.61302256 2025-05-12,12:16:44.000,132,11034726,13125,0,1747052203,12969.242781870002,108.74897238000267,53384.63398392 2025-05-12,12:16:45.000,132,11034722,12925,0,1747052204,12969.316881279992,108.75602151000203,53384.62000968001 2025-05-12,12:16:46.000,132,11034696,12685,0,1747052205,12969.303408660002,108.74897238000267,53384.61302256 2025-05-12,12:16:47.000,132,11034739,12605,0,1747052206,12969.310144969997,108.79126715999882,53384.58507408 2025-05-12,12:16:48.000,132,11034717,12805,0,1747052207,12969.350562829997,108.80536542000482,53384.59904832001 2025-05-12,12:16:49.000,132,11034755,12805,0,1747052208,12969.350562829997,108.88290584999777,53384.56411272 2025-05-12,12:16:50.000,132,11034721,12605,0,1747052209,12969.350562829997,108.91110237000248,53384.57109984001 2025-05-12,12:16:51.000,132,11034790,12765,0,1747052210,12969.411189619997,108.96749541000463,53384.5920612 2025-05-12,12:16:52.000,132,11034744,12765,0,1747052211,12969.431398549998,109.01683932000014,53384.5920612 2025-05-12,12:16:53.000,132,11034782,12605,0,1747052212,12969.444871170002,109.0238884499995,53384.53616424 2025-05-12,12:16:54.000,132,11034765,12485,0,1747052213,12969.485289030003,109.0732323600023,53384.55013848001 2025-05-12,12:16:55.000,132,11034761,13005,0,1747052214,12969.518970579993,109.12962540000444,53384.57109984001 2025-05-12,12:16:56.000,132,11034763,12965,0,1747052215,12969.559388439993,109.14372366000316,53384.54315136 2025-05-12,12:16:57.000,132,11034754,12605,0,1747052216,12969.593069989998,109.19306756999868,53384.59904832001 2025-05-12,12:16:58.000,132,11034788,13165,0,1747052217,12969.680642019994,109.22831322000275,53384.59904832001 2025-05-12,12:16:59.000,132,11034783,12845,0,1747052218,12969.707587259989,109.25650974000018,53384.57109984001 2025-05-12,12:17:00.000,132,11034774,12685,0,1747052219,12969.74800511999,109.25650974000018,53384.64795816001 2025-05-12,12:17:01.000,132,11034757,12965,0,1747052220,12969.774950359999,109.29880452000361,53384.626996800005 2025-05-12,12:17:02.000,132,11034787,12765,0,1747052221,12969.822104529994,109.30585365000297,53384.61302256 2025-05-12,12:17:03.000,132,11034773,12725,0,1747052222,12969.85578608,109.36929582000448,53384.675906640005 2025-05-12,12:17:04.000,132,11034761,12645,0,1747052223,12969.902940249995,109.37634495000384,53384.58507408 2025-05-12,12:17:05.000,132,11034770,12645,0,1747052224,12969.91641287,109.39749234000192,53384.61302256 2025-05-12,12:17:06.000,132,11034764,13125,0,1747052225,12969.90967655999,109.44683625000471,53384.61302256 2025-05-12,12:17:07.000,132,11034766,12765,0,1747052226,12969.97030334999,109.45388538000407,53384.65494528 2025-05-12,12:17:08.000,132,11034786,12725,0,1747052227,12969.99051227999,109.49618016000022,53384.61302256 2025-05-12,12:17:09.000,132,11034783,13005,0,1747052228,12970.024193829995,109.52437667999766,53384.57109984001 2025-05-12,12:17:10.000,132,11034798,12645,0,1747052229,12970.084820619995,109.53847494000365,53384.64795816001 2025-05-12,12:17:11.000,132,11034783,12765,0,1747052230,12970.11176585999,109.52437667999766,53384.64097104 2025-05-12,12:17:12.000,132,11034761,12685,0,1747052231,12970.17239264999,109.48913103000086,53384.66891952001 2025-05-12,12:17:13.000,132,11034723,12805,0,1747052232,12970.21954682,109.46798364000279,53384.68289376 2025-05-12,12:17:14.000,132,11034777,12605,0,1747052233,12970.246492059996,109.43273798999871,53384.675906640005 2025-05-12,12:17:15.000,132,11034733,12885,0,1747052234,12970.300382540001,109.34814842999913,53384.71782936001 2025-05-12,12:17:16.000,132,11034759,12765,0,1747052235,12970.320591470001,109.32700104000105,53384.70385512 2025-05-12,12:17:17.000,132,11034759,12885,0,1747052236,12970.334064089991,109.29880452000361,53384.73879072001 2025-05-12,12:17:18.000,132,11034748,12885,0,1747052237,12970.354273019992,109.31290278000233,53384.724816480004 2025-05-12,12:17:19.000,132,11034730,12845,0,1747052238,12970.340800400001,109.24946061000082,53384.71782936001 2025-05-12,12:17:20.000,132,11034746,12525,0,1747052239,12970.320591470001,109.24946061000082,53384.71084224 2025-05-12,12:17:21.000,132,11034746,13125,0,1747052240,12970.286909919996,109.26355886999954,53384.71084224 2025-05-12,12:17:22.000,132,11034718,12645,0,1747052241,12970.253228369991,109.24946061000082,53384.75975208 2025-05-12,12:17:23.000,132,11034757,12565,0,1747052242,12970.212810509991,109.2353623500021,53384.73879072001 2025-05-12,12:17:24.000,132,11034769,12525,0,1747052243,12970.165656339996,109.24241148000146,53384.68289376 2025-05-12,12:17:25.000,132,11034765,12765,0,1747052244,12970.125238479995,109.2353623500021,53384.77372632 2025-05-12,12:17:26.000,132,11034767,12885,0,1747052245,12970.15218371999,109.24946061000082,53384.745777840006 2025-05-12,12:17:27.000,132,11034799,12605,0,1747052246,12970.13197478999,109.25650974000018,53384.71782936001 2025-05-12,12:17:28.000,132,11034735,12725,0,1747052247,12970.07808431,109.26355886999954,53384.71782936001 2025-05-12,12:17:29.000,132,11034729,12645,0,1747052248,12970.01745752,109.21421496000403,53384.696868000006 2025-05-12,12:17:30.000,132,11034750,12685,0,1747052249,12969.92988548999,109.24241148000146,53384.68988088001 2025-05-12,12:17:31.000,132,11034750,13045,0,1747052250,12969.89620394,109.2353623500021,53384.71084224 2025-05-12,12:17:32.000,132,11034738,12765,0,1747052251,12969.80863190999,109.1719201800006,53384.724816480004 2025-05-12,12:17:33.000,132,11034725,12525,0,1747052252,12969.815368219999,109.19306756999868,53384.71084224 2025-05-12,12:17:34.000,132,11034760,12725,0,1747052253,12969.754741429999,109.16487105000124,53384.68289376 2025-05-12,12:17:35.000,132,11034738,12805,0,1747052254,12969.687378329989,109.14372366000316,53384.66891952001 2025-05-12,12:17:36.000,132,11034754,12805,0,1747052255,12969.640224159994,109.14372366000316,53384.7318036 2025-05-12,12:17:37.000,132,11034755,12645,0,1747052256,12969.579597369993,109.10847800999909,53384.6619324 2025-05-12,12:17:38.000,132,11034771,12605,0,1747052257,12969.566124749988,109.12257626999781,53384.696868000006 2025-05-12,12:17:39.000,132,11034698,12805,0,1747052258,12969.512234269998,109.12962540000444,53384.6619324 2025-05-12,12:17:40.000,132,11034749,12445,0,1747052259,12969.424662240002,109.10847800999909,53384.696868000006 2025-05-12,12:17:41.000,132,11034762,12845,0,1747052260,12969.370771759997,109.08028149000165,53384.66891952001 2025-05-12,12:17:42.000,132,11034752,12885,0,1747052261,12969.316881279992,109.08733062000101,53384.68289376 2025-05-12,12:17:43.000,132,11034759,12405,0,1747052262,12969.229309249997,109.04503584000486,53384.62000968001 2025-05-12,12:17:44.000,132,11034694,12685,0,1747052263,12969.168682459996,109.00274106000143,53384.626996800005 2025-05-12,12:17:45.000,132,11034685,12725,0,1747052264,12969.141737220001,108.98864280000271,53384.626996800005 2025-05-12,12:17:46.000,132,11034728,12485,0,1747052265,12969.0609015,108.95339714999864,53384.5920612 2025-05-12,12:17:47.000,132,11034735,12805,0,1747052266,12969.033956259991,108.91815150000184,53384.59904832001 2025-05-12,12:17:48.000,132,11034696,12725,0,1747052267,12968.95985685,108.8265128100029,53384.56411272 2025-05-12,12:17:49.000,132,11034712,12605,0,1747052268,12968.93291160999,108.76307064000139,53384.5920612 2025-05-12,12:17:50.000,132,11034733,12685,0,1747052269,12968.946384229996,108.69257934000052,53384.54315136 2025-05-12,12:17:51.000,132,11034732,13045,0,1747052270,12968.93964792,108.63618629999837,53384.47328016 2025-05-12,12:17:52.000,132,11034692,12845,0,1747052271,12968.95985685,108.57274413000414,53384.46629304 2025-05-12,12:17:53.000,132,11034762,12965,0,1747052272,12968.95312053999,108.55864586999814,53384.4872544 2025-05-12,12:17:54.000,132,11034694,12725,0,1747052273,12968.926175299996,108.50225283000327,53384.529177120006 2025-05-12,12:17:55.000,132,11034733,12725,0,1747052274,12968.89249374999,108.47405630999856,53384.459305920005 2025-05-12,12:17:56.000,132,11034736,12885,0,1747052275,12968.946384229996,108.45995804999984,53384.459305920005 2025-05-12,12:17:57.000,132,11034750,12645,0,1747052276,12968.89249374999,108.45995804999984,53384.46629304 2025-05-12,12:17:58.000,132,11034744,12485,0,1747052277,12968.85207588999,108.4317615300024,53384.4173832 2025-05-12,12:17:59.000,132,11034746,12885,0,1747052278,12968.865548509995,108.43881066000176,53384.39642184 2025-05-12,12:18:00.000,132,11034722,12765,0,1747052279,12968.825130649995,108.4317615300024,53384.4173832 2025-05-12,12:18:01.000,132,11034694,12645,0,1747052280,12968.81839434,108.44585979000112,53384.36847336 2025-05-12,12:18:02.000,132,11034751,12725,0,1747052281,12968.77797648,108.43881066000176,53384.361486240006 2025-05-12,12:18:03.000,132,11034739,12605,0,1747052282,12968.73755862,108.45995804999984,53384.39642184 2025-05-12,12:18:04.000,132,11034755,12565,0,1747052283,12968.69714076,108.48815457000455,53384.389434720004 2025-05-12,12:18:05.000,132,11034738,12525,0,1747052284,12968.703877069995,108.48110543999792,53384.43834456 2025-05-12,12:18:06.000,132,11034757,12565,0,1747052285,12968.67693183,108.50225283000327,53384.389434720004 2025-05-12,12:18:07.000,132,11034716,12965,0,1747052286,12968.6567229,108.54454760999943,53384.347512 2025-05-12,12:18:08.000,132,11034711,12405,0,1747052287,12968.69714076,108.56569500000478,53384.37546048 2025-05-12,12:18:09.000,132,11034693,12485,0,1747052288,12968.744294929995,108.53044935000071,53384.389434720004 2025-05-12,12:18:10.000,132,11034774,13045,0,1747052289,12968.73755862,108.56569500000478,53384.35449912001 2025-05-12,12:18:11.000,132,11034724,13085,0,1747052290,12968.77124016999,108.54454760999943,53384.38244760001 2025-05-12,12:18:12.000,132,11034729,12805,0,1747052291,12968.79144909999,108.55864586999814,53384.31956352 2025-05-12,12:18:13.000,132,11034760,12645,0,1747052292,12968.83186695999,108.60094065000158,53384.33353776001 2025-05-12,12:18:14.000,132,11034642,12885,0,1747052293,12968.865548509995,108.55864586999814,53384.37546048 2025-05-12,12:18:15.000,132,11034750,12805,0,1747052294,12968.905966369995,108.56569500000478,53384.40340896001 2025-05-12,12:18:16.000,132,11034712,12685,0,1747052295,12968.946384229996,108.54454760999943,53384.410396080006 2025-05-12,12:18:17.000,132,11034710,12605,0,1747052296,12968.93964792,108.53749848000007,53384.39642184 2025-05-12,12:18:18.000,132,11034716,12685,0,1747052297,12968.966593159996,108.56569500000478,53384.410396080006 2025-05-12,12:18:19.000,132,11034709,12805,0,1747052298,12969.007011019996,108.55159673999879,53384.40340896001 2025-05-12,12:18:20.000,132,11034692,12645,0,1747052299,12968.97332946999,108.55159673999879,53384.42437032 2025-05-12,12:18:21.000,132,11034803,13285,0,1747052300,12969.00027471,108.54454760999943,53384.43135744001 2025-05-12,12:18:22.000,132,11034706,13165,0,1747052301,12968.993538399991,108.58684239000286,53384.43135744001 2025-05-12,12:18:23.000,132,11034769,12925,0,1747052302,12968.97332946999,108.57274413000414,53384.47328016 2025-05-12,12:18:24.000,132,11034734,12645,0,1747052303,12968.95312053999,108.55864586999814,53384.48026728001 2025-05-12,12:18:25.000,132,11034742,12765,0,1747052304,12968.926175299996,108.57274413000414,53384.45231880001 2025-05-12,12:18:26.000,132,11034737,12645,0,1747052305,12968.87902113,108.53749848000007,53384.459305920005 2025-05-12,12:18:27.000,132,11034758,12605,0,1747052306,12968.85207588999,108.53044935000071,53384.47328016 2025-05-12,12:18:28.000,132,11034739,12965,0,1747052307,12968.83186695999,108.51635109000199,53384.459305920005 2025-05-12,12:18:29.000,132,11034756,12885,0,1747052308,12968.79818541,108.50930196000263,53384.47328016 2025-05-12,12:18:30.000,132,11034705,13005,0,1747052309,12968.81839434,108.48815457000455,53384.4872544 2025-05-12,12:18:31.000,132,11034765,12805,0,1747052310,12968.81839434,108.49520370000391,53384.48026728001 2025-05-12,12:18:32.000,132,11034729,12725,0,1747052311,12968.79818541,108.49520370000391,53384.49424152 2025-05-12,12:18:33.000,132,11034763,12565,0,1747052312,12968.79144909999,108.48815457000455,53384.4872544 2025-05-12,12:18:34.000,132,11034708,12765,0,1747052313,12968.77797648,108.50930196000263,53384.49424152 2025-05-12,12:18:35.000,132,11034714,12605,0,1747052314,12968.75776755,108.48110543999792,53384.45231880001 2025-05-12,12:18:36.000,132,11034777,12805,0,1747052315,12968.764503859995,108.49520370000391,53384.48026728001 2025-05-12,12:18:37.000,132,11034752,12485,0,1747052316,12968.79144909999,108.47405630999856,53384.45231880001 2025-05-12,12:18:38.000,132,11034734,12805,0,1747052317,12968.75103123999,108.47405630999856,53384.42437032 2025-05-12,12:18:39.000,132,11034744,12765,0,1747052318,12968.73082230999,108.4317615300024,53384.38244760001 2025-05-12,12:18:40.000,132,11034777,12645,0,1747052319,12968.744294929995,108.38946674999897,53384.44533168 2025-05-12,12:18:41.000,132,11034726,12885,0,1747052320,12968.71061337999,108.38946674999897,53384.410396080006 2025-05-12,12:18:42.000,132,11034766,12685,0,1747052321,12968.703877069995,108.37536849000026,53384.45231880001 2025-05-12,12:18:43.000,132,11034722,12725,0,1747052322,12968.64998658999,108.31192631999875,53384.459305920005 2025-05-12,12:18:44.000,132,11034795,12885,0,1747052323,12968.60956872999,108.28372980000131,53384.49424152 2025-05-12,12:18:45.000,132,11034771,12765,0,1747052324,12968.562414559994,108.26258241000323,53384.4173832 2025-05-12,12:18:46.000,132,11034695,12525,0,1747052325,12968.474842529999,108.24143501999788,53384.4872544 2025-05-12,12:18:47.000,132,11034759,12965,0,1747052326,12968.420952049994,108.23438588999852,53384.4173832 2025-05-12,12:18:48.000,132,11034757,12605,0,1747052327,12968.346852639988,108.23438588999852,53384.42437032 2025-05-12,12:18:49.000,132,11034780,12645,0,1747052328,12968.252544299998,108.17799285000365,53384.37546048 2025-05-12,12:18:50.000,132,11034765,12445,0,1747052329,12968.212126439998,108.16389458999765,53384.43834456 2025-05-12,12:18:51.000,132,11034716,12685,0,1747052330,12968.164972270002,108.1568454599983,53384.459305920005 2025-05-12,12:18:52.000,132,11034754,12925,0,1747052331,12968.117818099992,108.10045242000342,53384.4173832 2025-05-12,12:18:53.000,132,11034798,12765,0,1747052332,12968.057191309992,108.07225589999871,53384.340524880005 2025-05-12,12:18:54.000,132,11034736,12565,0,1747052333,12967.969619279997,108.06520676999935,53384.38244760001 2025-05-12,12:18:55.000,132,11034801,12965,0,1747052334,12967.942674040001,108.02996112000255,53384.36847336 2025-05-12,12:18:56.000,132,11034702,12565,0,1747052335,12967.929201419996,108.02996112000255,53384.29860216 2025-05-12,12:18:57.000,132,11034791,12685,0,1747052336,12967.915728799991,108.00176459999784,53384.30558928 2025-05-12,12:18:58.000,132,11034759,12965,0,1747052337,12967.861838320001,108.00176459999784,53384.340524880005 2025-05-12,12:18:59.000,132,11034736,12605,0,1747052338,12967.84162939,107.95946982000169,53384.31257640001 2025-05-12,12:19:00.000,132,11034727,12605,0,1747052339,12967.794475219991,107.95242069000233,53384.291615040005 2025-05-12,12:19:01.000,132,11034748,12885,0,1747052340,12967.774266289991,107.9735680800004,53384.291615040005 2025-05-12,12:19:02.000,132,11034734,12765,0,1747052341,12967.727112119996,107.96651895000105,53384.25667944 2025-05-12,12:19:03.000,132,11034733,12765,0,1747052342,12967.70016688,107.98061720999976,53384.25667944 2025-05-12,12:19:04.000,132,11034758,12605,0,1747052343,12967.67322163999,108.02996112000255,53384.242705200006 2025-05-12,12:19:05.000,132,11034745,12765,0,1747052344,12967.626067469995,108.03701025000191,53384.221743840004 2025-05-12,12:19:06.000,132,11034704,12885,0,1747052345,12967.53849544,108.04405938000127,53384.23571808001 2025-05-12,12:19:07.000,132,11034733,13285,0,1747052346,12967.545231749995,108.07930502999807,53384.2077696 2025-05-12,12:19:08.000,132,11034723,12645,0,1747052347,12967.504813889995,108.11455068000214,53384.22873096 2025-05-12,12:19:09.000,132,11034763,12605,0,1747052348,12967.464396029995,108.1568454599983,53384.2077696 2025-05-12,12:19:10.000,132,11034768,12845,0,1747052349,12967.45765972,108.16389458999765,53384.172834000005 2025-05-12,12:19:11.000,132,11034746,12645,0,1747052350,12967.423978169994,108.17799285000365,53384.21475672001 2025-05-12,12:19:12.000,132,11034720,12605,0,1747052351,12967.39703293,108.20618937000108,53384.18680824001 2025-05-12,12:19:13.000,132,11034701,12285,0,1747052352,12967.41050554999,108.22733675999916,53384.1378984 2025-05-12,12:19:14.000,132,11034733,12725,0,1747052353,12967.39703293,108.24143501999788,53384.193795360006 2025-05-12,12:19:15.000,132,11034753,12685,0,1747052354,12967.423978169994,108.24143501999788,53384.193795360006 2025-05-12,12:19:16.000,132,11034783,12765,0,1747052355,12967.376823999999,108.22733675999916,53384.15885976 2025-05-12,12:19:17.000,132,11034743,12925,0,1747052356,12967.403769239994,108.24143501999788,53384.11693704001 2025-05-12,12:19:18.000,132,11034728,12565,0,1747052357,12967.39703293,108.24143501999788,53384.08898856 2025-05-12,12:19:19.000,132,11034750,12685,0,1747052358,12967.423978169994,108.21323850000044,53384.123924160005 2025-05-12,12:19:20.000,132,11034726,12845,0,1747052359,12967.41050554999,108.23438588999852,53384.13091128 2025-05-12,12:19:21.000,132,11034701,12685,0,1747052360,12967.43745079,108.22733675999916,53384.10994992 2025-05-12,12:19:22.000,132,11034748,12805,0,1747052361,12967.504813889995,108.19914024000173,53384.1378984 2025-05-12,12:19:23.000,132,11034789,12685,0,1747052362,12967.47786865,108.23438588999852,53384.08898856 2025-05-12,12:19:24.000,132,11034747,12925,0,1747052363,12967.49134126999,108.20618937000108,53384.1029628 2025-05-12,12:19:25.000,132,11034739,12845,0,1747052364,12967.504813889995,108.22733675999916,53384.08898856 2025-05-12,12:19:26.000,132,11034736,12885,0,1747052365,12967.53849544,108.26258241000323,53384.08200144 2025-05-12,12:19:27.000,132,11034755,12725,0,1747052366,12967.57217698999,108.20618937000108,53384.06802720001 2025-05-12,12:19:28.000,132,11034782,12725,0,1747052367,12967.59238591999,108.23438588999852,53384.0330916 2025-05-12,12:19:29.000,132,11034738,12605,0,1747052368,12967.605858539995,108.24848415000451,53384.1029628 2025-05-12,12:19:30.000,132,11034761,12725,0,1747052369,12967.585649609995,108.29077893000067,53384.04007872 2025-05-12,12:19:31.000,132,11034764,12405,0,1747052370,12967.626067469995,108.23438588999852,53384.075014320006 2025-05-12,12:19:32.000,132,11034731,13085,0,1747052371,12967.65974902,108.24143501999788,53384.054052960004 2025-05-12,12:19:33.000,132,11034731,12685,0,1747052372,12967.646276399995,108.27668067000195,53384.06104008 2025-05-12,12:19:34.000,132,11034734,12685,0,1747052373,12967.67995795,108.29077893000067,53384.08200144 2025-05-12,12:19:35.000,132,11034722,12605,0,1747052374,12967.706903189996,108.25553328000387,53384.0330916 2025-05-12,12:19:36.000,132,11034717,12885,0,1747052375,12967.774266289991,108.26258241000323,53384.08898856 2025-05-12,12:19:37.000,132,11034739,12925,0,1747052376,12967.767529979996,108.24143501999788,53384.026104480006 2025-05-12,12:19:38.000,132,11034727,12645,0,1747052377,12967.767529979996,108.28372980000131,53384.075014320006 2025-05-12,12:19:39.000,132,11034767,12805,0,1747052378,12967.82142046,108.25553328000387,53384.06104008 2025-05-12,12:19:40.000,132,11034779,12925,0,1747052379,12967.848365699996,108.26258241000323,53384.06104008 2025-05-12,12:19:41.000,132,11034737,12685,0,1747052380,12967.875310939991,108.29077893000067,53384.11693704001 2025-05-12,12:19:42.000,132,11034716,12645,0,1747052381,12967.902256180001,108.26963154000259,53384.08200144 2025-05-12,12:19:43.000,132,11034719,12765,0,1747052382,12967.935937729992,108.30487718999939,53384.10994992 2025-05-12,12:19:44.000,132,11034741,13165,0,1747052383,12967.962882970001,108.31192631999875,53384.09597568001 2025-05-12,12:19:45.000,132,11034739,12885,0,1747052384,12967.969619279997,108.31192631999875,53384.1378984 2025-05-12,12:19:46.000,132,11034750,12845,0,1747052385,12968.036982379992,108.31192631999875,53384.16584688001 2025-05-12,12:19:47.000,132,11034742,12885,0,1747052386,12968.077400239992,108.34012284000346,53384.13091128 2025-05-12,12:19:48.000,132,11034759,12725,0,1747052387,12968.117818099992,108.31192631999875,53384.172834000005 2025-05-12,12:19:49.000,132,11034736,12885,0,1747052388,12968.191917509997,108.30487718999939,53384.221743840004 2025-05-12,12:19:50.000,132,11034780,12765,0,1747052389,12968.205390130002,108.27668067000195,53384.15187264 2025-05-12,12:19:51.000,132,11034767,12805,0,1747052390,12968.266016920003,108.26258241000323,53384.193795360006 2025-05-12,12:19:52.000,132,11034784,12845,0,1747052391,12968.286225849988,108.21323850000044,53384.18680824001 2025-05-12,12:19:53.000,132,11034712,12565,0,1747052392,12968.319907399993,108.22733675999916,53384.17982112 2025-05-12,12:19:54.000,132,11034747,12605,0,1747052393,12968.380534189993,108.17799285000365,53384.22873096 2025-05-12,12:19:55.000,132,11034775,12885,0,1747052394,12968.373797879998,108.1568454599983,53384.242705200006 2025-05-12,12:19:56.000,132,11034744,12445,0,1747052395,12968.461369909994,108.19914024000173,53384.242705200006 2025-05-12,12:19:57.000,132,11034720,12645,0,1747052396,12968.474842529999,108.17799285000365,53384.25667944 2025-05-12,12:19:58.000,132,11034730,12645,0,1747052397,12968.501787769994,108.19914024000173,53384.26366656001 2025-05-12,12:19:59.000,132,11034751,12725,0,1747052398,12968.508524079989,108.19914024000173,53384.23571808001 2025-05-12,12:20:00.000,132,11034718,12725,0,1747052399,12968.54894193999,108.20618937000108,53384.26366656001 2025-05-12,12:20:01.000,132,11034740,12925,0,1747052400,12968.58935979999,108.19914024000173,53384.31257640001 2025-05-12,12:20:02.000,132,11034750,13005,0,1747052401,12968.58935979999,108.25553328000387,53384.26366656001 2025-05-12,12:20:03.000,132,11034752,12645,0,1747052402,12968.61630504,108.24143501999788,53384.29860216 2025-05-12,12:20:04.000,132,11034729,12525,0,1747052403,12968.63651397,108.2202876299998,53384.29860216 2025-05-12,12:20:05.000,132,11034723,12685,0,1747052404,12968.643250279994,108.19914024000173,53384.347512 2025-05-12,12:20:06.000,132,11034729,12525,0,1747052405,12968.663459209994,108.26258241000323,53384.33353776001 2025-05-12,12:20:07.000,132,11034723,12685,0,1747052406,12968.703877069995,108.24143501999788,53384.389434720004 2025-05-12,12:20:08.000,132,11034719,12645,0,1747052407,12968.73082230999,108.26963154000259,53384.45231880001 2025-05-12,12:20:09.000,132,11034726,12605,0,1747052408,12968.724085999995,108.31192631999875,53384.36847336 2025-05-12,12:20:10.000,132,11034744,12845,0,1747052409,12968.724085999995,108.32602458000474,53384.36847336 2025-05-12,12:20:11.000,132,11034768,12685,0,1747052410,12968.724085999995,108.32602458000474,53384.40340896001 2025-05-12,12:20:12.000,132,11034704,12885,0,1747052411,12968.744294929995,108.34717197000282,53384.43135744001 2025-05-12,12:20:13.000,132,11034697,12605,0,1747052412,12968.69040444999,108.31192631999875,53384.43834456 2025-05-12,12:20:14.000,132,11034716,12845,0,1747052413,12968.69040444999,108.34012284000346,53384.44533168 2025-05-12,12:20:15.000,132,11034715,12805,0,1747052414,12968.61630504,108.34717197000282,53384.4872544 2025-05-12,12:20:16.000,132,11034758,12605,0,1747052415,12968.62977765999,108.3683193600009,53384.47328016 2025-05-12,12:20:17.000,132,11034729,12685,0,1747052416,12968.60956872999,108.40356500999769,53384.4872544 2025-05-12,12:20:18.000,132,11034732,12725,0,1747052417,12968.56915086999,108.45995804999984,53384.48026728001 2025-05-12,12:20:19.000,132,11034701,12565,0,1747052418,12968.508524079989,108.50930196000263,53384.49424152 2025-05-12,12:20:20.000,132,11034717,12805,0,1747052419,12968.481578839994,108.53044935000071,53384.49424152 2025-05-12,12:20:21.000,132,11034718,12765,0,1747052420,12968.515260389999,108.56569500000478,53384.4872544 2025-05-12,12:20:22.000,132,11034711,12605,0,1747052421,12968.528733009989,108.59389152000222,53384.55013848001 2025-05-12,12:20:23.000,132,11034714,12685,0,1747052422,12968.535469319999,108.6150389100003,53384.55013848001 2025-05-12,12:20:24.000,132,11034722,12605,0,1747052423,12968.575887179999,108.63618629999837,53384.59904832001 2025-05-12,12:20:25.000,132,11034723,12685,0,1747052424,12968.67693183,108.68553021000116,53384.61302256 2025-05-12,12:20:26.000,132,11034736,12765,0,1747052425,12968.73082230999,108.69962846999988,53384.57109984001 2025-05-12,12:20:27.000,132,11034741,12965,0,1747052426,12968.784712789995,108.7137267299986,53384.61302256 2025-05-12,12:20:28.000,132,11034711,12645,0,1747052427,12968.81839434,108.75602151000203,53384.61302256 2025-05-12,12:20:29.000,132,11034758,13005,0,1747052428,12968.89923006,108.77011977000075,53384.60603544 2025-05-12,12:20:30.000,132,11034733,12725,0,1747052429,12968.905966369995,108.79831628999818,53384.61302256 2025-05-12,12:20:31.000,132,11034697,12845,0,1747052430,12968.93291160999,108.81946368000354,53384.6619324 2025-05-12,12:20:32.000,132,11034747,12685,0,1747052431,12968.966593159996,108.86175845999969,53384.6619324 2025-05-12,12:20:33.000,132,11034744,12445,0,1747052432,12968.986802089996,108.90405324000312,53384.70385512 2025-05-12,12:20:34.000,132,11034768,12525,0,1747052433,12968.993538399991,108.91815150000184,53384.724816480004 2025-05-12,12:20:35.000,132,11034680,12605,0,1747052434,12968.993538399991,109.00979019000079,53384.745777840006 2025-05-12,12:20:36.000,132,11034711,12885,0,1747052435,12969.04069257,109.03798670999822,53384.7318036 2025-05-12,12:20:37.000,132,11034708,12645,0,1747052436,12968.993538399991,109.08028149000165,53384.68988088001 2025-05-12,12:20:38.000,132,11034711,12765,0,1747052437,12968.95985685,109.10847800999909,53384.81564904001 2025-05-12,12:20:39.000,132,11034710,12605,0,1747052438,12968.95985685,109.11552713999845,53384.75975208 2025-05-12,12:20:40.000,132,11034757,12765,0,1747052439,12968.89923006,109.15077279000252,53384.80866192 2025-05-12,12:20:41.000,132,11034718,12805,0,1747052440,12968.87228481999,109.18601843999932,53384.8016748 2025-05-12,12:20:42.000,132,11034740,12725,0,1747052441,12968.87228481999,109.21421496000403,53384.81564904001 2025-05-12,12:20:43.000,132,11034725,12845,0,1747052442,12968.845339579995,109.22831322000275,53384.81564904001 2025-05-12,12:20:44.000,132,11034747,12645,0,1747052443,12968.81165802999,109.20011669999803,53384.80866192 2025-05-12,12:20:45.000,132,11034715,12965,0,1747052444,12968.825130649995,109.16487105000124,53384.85058464 2025-05-12,12:20:46.000,132,11034706,12525,0,1747052445,12968.77124016999,109.19306756999868,53384.80866192 2025-05-12,12:20:47.000,132,11034763,12605,0,1747052446,12968.79144909999,109.20011669999803,53384.843597520005 2025-05-12,12:20:48.000,132,11034763,12805,0,1747052447,12968.825130649995,109.20716583000467,53384.82962328 2025-05-12,12:20:49.000,132,11034709,12725,0,1747052448,12968.825130649995,109.21421496000403,53384.80866192 2025-05-12,12:20:50.000,132,11034781,12605,0,1747052449,12968.83186695999,109.22126409000339,53384.78770056001 2025-05-12,12:20:51.000,132,11034754,12885,0,1747052450,12968.87902113,109.19306756999868,53384.80866192 2025-05-12,12:20:52.000,132,11034743,12685,0,1747052451,12968.91270267999,109.16487105000124,53384.81564904001 2025-05-12,12:20:53.000,132,11034701,12805,0,1747052452,12968.91270267999,109.19306756999868,53384.81564904001 2025-05-12,12:20:54.000,132,11034726,12685,0,1747052453,12968.95312053999,109.18601843999932,53384.78071344 2025-05-12,12:20:55.000,132,11034710,12845,0,1747052454,12968.966593159996,109.16487105000124,53384.85058464 2025-05-12,12:20:56.000,132,11034691,12885,0,1747052455,12969.00027471,109.15077279000252,53384.85058464 2025-05-12,12:20:57.000,132,11034735,12725,0,1747052456,12969.027219949996,109.17896930999996,53384.85757176001 2025-05-12,12:20:58.000,132,11034789,12885,0,1747052457,12968.993538399991,109.16487105000124,53384.81564904001 2025-05-12,12:20:59.000,132,11034736,12885,0,1747052458,12969.033956259991,109.21421496000403,53384.85058464 2025-05-12,12:21:00.000,132,11034744,12805,0,1747052459,12969.054165189991,109.17896930999996,53384.86455888001 2025-05-12,12:21:01.000,132,11034740,12765,0,1747052460,12969.04069257,109.16487105000124,53384.892507360004 2025-05-12,12:21:02.000,132,11034727,12805,0,1747052461,12969.047428879996,109.20716583000467,53384.92744296 2025-05-12,12:21:03.000,132,11034744,13045,0,1747052462,12969.027219949996,109.18601843999932,53384.88552024001 2025-05-12,12:21:04.000,132,11034753,12925,0,1747052463,12969.101319360001,109.20716583000467,53384.913468720006 2025-05-12,12:21:05.000,132,11034749,12765,0,1747052464,12969.02048364,109.22126409000339,53384.892507360004 2025-05-12,12:21:06.000,132,11034764,12805,0,1747052465,12969.0609015,109.21421496000403,53384.90648160001 2025-05-12,12:21:07.000,132,11034709,12525,0,1747052466,12969.027219949996,109.22126409000339,53384.913468720006 2025-05-12,12:21:08.000,132,11034727,12645,0,1747052467,12969.04069257,109.24241148000146,53384.92045584 2025-05-12,12:21:09.000,132,11034771,13085,0,1747052468,12969.013747329991,109.22831322000275,53384.92045584 2025-05-12,12:21:10.000,132,11034760,12805,0,1747052469,12969.054165189991,109.24241148000146,53384.962378560005 2025-05-12,12:21:11.000,132,11034776,12485,0,1747052470,12969.027219949996,109.21421496000403,53384.962378560005 2025-05-12,12:21:12.000,132,11034718,12685,0,1747052471,12969.04069257,109.21421496000403,53384.9763528 2025-05-12,12:21:13.000,132,11034765,12885,0,1747052472,12969.094583049991,109.24241148000146,53384.9414172 2025-05-12,12:21:14.000,132,11034713,12805,0,1747052473,12969.087846739996,109.25650974000018,53384.99032704 2025-05-12,12:21:15.000,132,11034733,12805,0,1747052474,12969.074374119991,109.2847062600049,53384.99731416 2025-05-12,12:21:16.000,132,11034726,12605,0,1747052475,12969.108055669996,109.31290278000233,53384.98333992001 2025-05-12,12:21:17.000,132,11034796,12965,0,1747052476,12969.074374119991,109.36224668999785,53384.9763528 2025-05-12,12:21:18.000,132,11034748,12965,0,1747052477,12969.074374119991,109.34814842999913,53384.99731416 2025-05-12,12:21:19.000,132,11034772,12685,0,1747052478,12969.094583049991,109.35519755999849,53385.046224 2025-05-12,12:21:20.000,132,11034773,12725,0,1747052479,12969.087846739996,109.36929582000448,53385.011288400005 2025-05-12,12:21:21.000,132,11034743,13085,0,1747052480,12969.087846739996,109.3833940800032,53385.03224976001 2025-05-12,12:21:22.000,132,11034828,12525,0,1747052481,12969.087846739996,109.39044321000256,53385.046224 2025-05-12,12:21:23.000,132,11034701,12805,0,1747052482,12969.087846739996,109.39749234000192,53385.01827552 2025-05-12,12:21:24.000,132,11034719,12965,0,1747052483,12969.094583049991,109.40454147000128,53385.09513384 2025-05-12,12:21:25.000,132,11034779,12645,0,1747052484,12969.121528290001,109.40454147000128,53385.03923688 2025-05-12,12:21:26.000,132,11034756,12805,0,1747052485,12969.094583049991,109.45388538000407,53385.02526264001 2025-05-12,12:21:27.000,132,11034701,12885,0,1747052486,12969.081110430001,109.43273798999871,53385.011288400005 2025-05-12,12:21:28.000,132,11034720,12645,0,1747052487,12969.101319360001,109.40454147000128,53385.011288400005 2025-05-12,12:21:29.000,132,11034757,12725,0,1747052488,12969.141737220001,109.40454147000128,53385.060198240004 2025-05-12,12:21:30.000,132,11034784,12805,0,1747052489,12969.135000909992,109.43273798999871,53385.046224 2025-05-12,12:21:31.000,132,11034746,12685,0,1747052490,12969.229309249997,109.42568885999935,53385.081159600006 2025-05-12,12:21:32.000,132,11034725,13005,0,1747052491,12969.283199730002,109.42568885999935,53385.05321112001 2025-05-12,12:21:33.000,132,11034777,12925,0,1747052492,12969.310144969997,109.42568885999935,53385.08814672 2025-05-12,12:21:34.000,132,11034736,12765,0,1747052493,12969.330353899997,109.42568885999935,53385.07417248001 2025-05-12,12:21:35.000,132,11034742,12965,0,1747052494,12969.364035450002,109.37634495000384,53385.12308232001 2025-05-12,12:21:36.000,132,11034752,12805,0,1747052495,12969.411189619997,109.33405017000041,53385.10910808 2025-05-12,12:21:37.000,132,11034794,12605,0,1747052496,12969.431398549998,109.33405017000041,53385.081159600006 2025-05-12,12:21:38.000,132,11034758,12525,0,1747052497,12969.465080100003,109.32700104000105,53385.1160952 2025-05-12,12:21:39.000,132,11034753,12685,0,1747052498,12969.458343789993,109.30585365000297,53385.12308232001 2025-05-12,12:21:40.000,132,11034770,12765,0,1747052499,12969.492025339998,109.32700104000105,53385.13705656 2025-05-12,12:21:41.000,132,11034716,12685,0,1747052500,12969.498761649993,109.29880452000361,53385.130069440005 2025-05-12,12:21:42.000,132,11034775,12605,0,1747052501,12969.559388439993,109.32700104000105,53385.14404368 2025-05-12,12:21:43.000,132,11034764,12845,0,1747052502,12969.586333679988,109.2847062600049,53385.10910808 2025-05-12,12:21:44.000,132,11034792,12605,0,1747052503,12969.620015229993,109.2706079999989,53385.1160952 2025-05-12,12:21:45.000,132,11034718,12605,0,1747052504,12969.633487849998,109.31290278000233,53385.14404368 2025-05-12,12:21:46.000,132,11034733,12605,0,1747052505,12969.694114639999,109.30585365000297,53385.19994064001 2025-05-12,12:21:47.000,132,11034782,12725,0,1747052506,12969.721059879994,109.34109929999977,53385.19295352001 2025-05-12,12:21:48.000,132,11034753,12765,0,1747052507,12969.734532499999,109.32700104000105,53385.22090200001 2025-05-12,12:21:49.000,132,11034738,12605,0,1747052508,12969.781686669994,109.37634495000384,53385.19994064001 2025-05-12,12:21:50.000,132,11034761,12605,0,1747052509,12969.78842297999,109.39749234000192,53385.1859664 2025-05-12,12:21:51.000,132,11034766,12685,0,1747052510,12969.795159289999,109.41159060000064,53385.24186336001 2025-05-12,12:21:52.000,132,11034771,13085,0,1747052511,12969.774950359999,109.47503277000214,53385.26981184001 2025-05-12,12:21:53.000,132,11034766,12605,0,1747052512,12969.734532499999,109.47503277000214,53385.2558376 2025-05-12,12:21:54.000,132,11034798,12965,0,1747052513,12969.761477739994,109.53847494000365,53385.15103080001 2025-05-12,12:21:55.000,132,11034734,12765,0,1747052514,12969.74800511999,109.59486797999853,53385.24186336001 2025-05-12,12:21:56.000,132,11034746,12725,0,1747052515,12969.734532499999,109.65126102000067,53385.23487624 2025-05-12,12:21:57.000,132,11034814,12925,0,1747052516,12969.727796189989,109.70765406000282,53385.1859664 2025-05-12,12:21:58.000,132,11034770,13045,0,1747052517,12969.76821404999,109.7640470999977,53385.19994064001 2025-05-12,12:21:59.000,132,11034771,12565,0,1747052518,12969.734532499999,109.79929275000177,53385.20692776 2025-05-12,12:22:00.000,132,11034741,12765,0,1747052519,12969.700850949994,109.86978405000264,53385.31173456 2025-05-12,12:22:01.000,132,11034783,12685,0,1747052520,12969.754741429999,109.93322622000414,53385.26981184001 2025-05-12,12:22:02.000,132,11034739,12525,0,1747052521,12969.734532499999,109.98257012999966,53385.23487624 2025-05-12,12:22:03.000,132,11034715,12845,0,1747052522,12969.714323569999,109.99666838999838,53385.2558376 2025-05-12,12:22:04.000,132,11034795,12805,0,1747052523,12969.700850949994,110.05306143000053,53385.28378608 2025-05-12,12:22:05.000,132,11034773,12765,0,1747052524,12969.734532499999,110.05306143000053,53385.27679896 2025-05-12,12:22:06.000,132,11034789,12685,0,1747052525,12969.76821404999,110.06715968999924,53385.27679896 2025-05-12,12:22:07.000,132,11034761,12725,0,1747052526,12969.781686669994,110.08125794999796,53385.31872168001 2025-05-12,12:22:08.000,132,11034730,12725,0,1747052527,12969.734532499999,110.09535621000396,53385.248850480006 2025-05-12,12:22:09.000,132,11034751,12605,0,1747052528,12969.734532499999,110.09535621000396,53385.297760320005 2025-05-12,12:22:10.000,132,11034800,12845,0,1747052529,12969.707587259989,110.11650360000203,53385.30474744 2025-05-12,12:22:11.000,132,11034705,12525,0,1747052530,12969.694114639999,110.13060186000075,53385.297760320005 2025-05-12,12:22:12.000,132,11034735,12525,0,1747052531,12969.653696779998,110.10240534000332,53385.33269592 2025-05-12,12:22:13.000,132,11034736,12765,0,1747052532,12969.633487849998,110.16584751000482,53385.33968304001 2025-05-12,12:22:14.000,132,11034774,12885,0,1747052533,12969.599806299993,110.10945447000267,53385.3257088 2025-05-12,12:22:15.000,132,11034724,12685,0,1747052534,12969.545915819988,110.14470011999947,53385.33269592 2025-05-12,12:22:16.000,132,11034757,12565,0,1747052535,12969.545915819988,110.15879837999819,53385.36763152001 2025-05-12,12:22:17.000,132,11034740,12645,0,1747052536,12969.498761649993,110.14470011999947,53385.31173456 2025-05-12,12:22:18.000,132,11034772,12565,0,1747052537,12969.458343789993,110.08125794999796,53385.33968304001 2025-05-12,12:22:19.000,132,11034746,12605,0,1747052538,12969.478552719993,110.05306143000053,53385.33269592 2025-05-12,12:22:20.000,132,11034675,12725,0,1747052539,12969.438134859993,110.0742088199986,53385.297760320005 2025-05-12,12:22:21.000,132,11034741,12445,0,1747052540,12969.498761649993,110.01781578000373,53385.31173456 2025-05-12,12:22:22.000,132,11034746,12725,0,1747052541,12969.539179509993,110.01076665000437,53385.297760320005 2025-05-12,12:22:23.000,132,11034722,12765,0,1747052542,12969.545915819988,109.95437361000222,53385.2558376 2025-05-12,12:22:24.000,132,11034745,12765,0,1747052543,12969.620015229993,109.90502969999943,53385.26282472 2025-05-12,12:22:25.000,132,11034756,12445,0,1747052544,12969.646960469989,109.876833180002,53385.2558376 2025-05-12,12:22:26.000,132,11034793,12885,0,1747052545,12969.734532499999,109.81339101000049,53385.30474744 2025-05-12,12:22:27.000,132,11034706,12685,0,1747052546,12969.801895599994,109.79224362000241,53385.26282472 2025-05-12,12:22:28.000,132,11034738,12645,0,1747052547,12969.84904976999,109.78519449000305,53385.31173456 2025-05-12,12:22:29.000,132,11034716,12605,0,1747052548,12969.95683073,109.79224362000241,53385.29077320001 2025-05-12,12:22:30.000,132,11034696,12805,0,1747052549,12969.97030334999,109.73585058000026,53385.29077320001 2025-05-12,12:22:31.000,132,11034752,12685,0,1747052550,12970.003984899995,109.74289970999962,53385.31173456 2025-05-12,12:22:32.000,132,11034716,12645,0,1747052551,12970.05787538,109.7640470999977,53385.297760320005 2025-05-12,12:22:33.000,132,11034751,12765,0,1747052552,12970.03093013999,109.79929275000177,53385.33269592 2025-05-12,12:22:34.000,132,11034732,12765,0,1747052553,12970.064611689995,109.77109623000433,53385.3257088 2025-05-12,12:22:35.000,132,11034693,12645,0,1747052554,12970.03093013999,109.80634188000113,53385.3257088 2025-05-12,12:22:36.000,132,11034714,12845,0,1747052555,12970.03766645,109.83453839999856,53385.33968304001 2025-05-12,12:22:37.000,132,11034734,12765,0,1747052556,12970.03093013999,109.85568579000392,53385.395580000004 2025-05-12,12:22:38.000,132,11034686,12885,0,1747052557,12970.024193829995,109.89093144000071,53385.42352848 2025-05-12,12:22:39.000,132,11034759,13005,0,1747052558,12970.03093013999,109.876833180002,53385.395580000004 2025-05-12,12:22:40.000,132,11034730,12765,0,1747052559,12970.03093013999,109.88388231000135,53385.38160576 2025-05-12,12:22:41.000,132,11034728,12565,0,1747052560,12970.07808431,109.94732448000286,53385.395580000004 2025-05-12,12:22:42.000,132,11034728,12765,0,1747052561,12970.084820619995,109.9402753500035,53385.395580000004 2025-05-12,12:22:43.000,132,11034710,12645,0,1747052562,12970.125238479995,109.92617709000478,53385.36064440001 2025-05-12,12:22:44.000,132,11034735,13125,0,1747052563,12970.17912896,109.88388231000135,53385.416541360006 2025-05-12,12:22:45.000,132,11034741,12845,0,1747052564,12970.253228369991,109.86978405000264,53385.395580000004 2025-05-12,12:22:46.000,132,11034736,12645,0,1747052565,12970.25996468,109.90502969999943,53385.40256712 2025-05-12,12:22:47.000,132,11034724,12645,0,1747052566,12970.367745639996,109.91912795999815,53385.47942544 2025-05-12,12:22:48.000,132,11034717,12765,0,1747052567,12970.462053980002,109.89093144000071,53385.45147696 2025-05-12,12:22:49.000,132,11034760,12765,0,1747052568,12970.529417079997,109.90502969999943,53385.45147696 2025-05-12,12:22:50.000,132,11034690,12685,0,1747052569,12970.616989109993,109.89798057000007,53385.47942544 2025-05-12,12:22:51.000,132,11034693,12685,0,1747052570,12970.724770069988,109.96142274000158,53385.48641256001 2025-05-12,12:22:52.000,132,11034704,12565,0,1747052571,12970.792133169998,109.98257012999966,53385.52833528001 2025-05-12,12:22:53.000,132,11034749,12925,0,1747052572,12970.832551029998,109.98961925999902,53385.52134816 2025-05-12,12:22:54.000,132,11034676,12645,0,1747052573,12970.960540919994,110.02486491000309,53385.57724512001 2025-05-12,12:22:55.000,132,11034711,12885,0,1747052574,12971.021167709994,110.01781578000373,53385.53532240001 2025-05-12,12:22:56.000,132,11034748,12565,0,1747052575,12971.13568498,110.03191404000245,53385.570258 2025-05-12,12:22:57.000,132,11034689,12805,0,1747052576,12971.25020224999,110.01076665000437,53385.57724512001 2025-05-12,12:22:58.000,132,11034710,12565,0,1747052577,12971.304092729995,110.03896317000181,53385.6401292 2025-05-12,12:22:59.000,132,11034761,12565,0,1747052578,12971.37819214,109.95437361000222,53385.68903904 2025-05-12,12:23:00.000,132,11034679,12685,0,1747052579,12971.472500479991,109.95437361000222,53385.682051920005 2025-05-12,12:23:01.000,132,11034740,12845,0,1747052580,12971.553336199991,109.91207882999879,53385.68903904 2025-05-12,12:23:02.000,132,11034717,13125,0,1747052581,12971.640908230002,109.88388231000135,53385.72397464001 2025-05-12,12:23:03.000,132,11034723,12965,0,1747052582,12971.701535020002,109.84863666000456,53385.80782008 2025-05-12,12:23:04.000,132,11034701,12565,0,1747052583,12971.768898119997,109.81339101000049,53385.78685872 2025-05-12,12:23:05.000,132,11034694,12765,0,1747052584,12971.842997530002,109.7640470999977,53385.79384584001 2025-05-12,12:23:06.000,132,11034692,12605,0,1747052585,12971.903624320003,109.7640470999977,53385.82179432001 2025-05-12,12:23:07.000,132,11034709,12845,0,1747052586,12971.944042179988,109.77109623000433,53385.87769128 2025-05-12,12:23:08.000,132,11034715,12845,0,1747052587,12972.031614209998,109.74289970999962,53385.92660112 2025-05-12,12:23:09.000,132,11034729,12845,0,1747052588,12972.031614209998,109.73585058000026,53385.94057536001 2025-05-12,12:23:10.000,132,11034727,12765,0,1747052589,12972.072032069998,109.74289970999962,53385.968523840005 2025-05-12,12:23:11.000,132,11034727,12445,0,1747052590,12972.132658859999,109.74994883999898,53385.96153672001 2025-05-12,12:23:12.000,132,11034686,12485,0,1747052591,12972.146131479989,109.7640470999977,53385.98948520001 2025-05-12,12:23:13.000,132,11034692,12885,0,1747052592,12972.18654933999,109.80634188000113,53385.94756248 2025-05-12,12:23:14.000,132,11034676,12525,0,1747052593,12972.18654933999,109.79224362000241,53385.99647232 2025-05-12,12:23:15.000,132,11034702,12725,0,1747052594,12972.220230889994,109.77814536000369,53386.07333064 2025-05-12,12:23:16.000,132,11034671,12565,0,1747052595,12972.193285649999,109.78519449000305,53386.04538216 2025-05-12,12:23:17.000,132,11034708,13005,0,1747052596,12972.24717612999,109.77109623000433,53386.05935640001 2025-05-12,12:23:18.000,132,11034755,12645,0,1747052597,12972.233703509999,109.74289970999962,53386.10127912 2025-05-12,12:23:19.000,132,11034715,12805,0,1747052598,12972.32801184999,109.70765406000282,53386.087304880006 2025-05-12,12:23:20.000,132,11034714,12605,0,1747052599,12972.34822077999,109.67945753999811,53386.17115032 2025-05-12,12:23:21.000,132,11034699,12765,0,1747052600,12972.321275539995,109.6301136300026,53386.15018896 2025-05-12,12:23:22.000,132,11034686,12605,0,1747052601,12972.37516602,109.60896624000452,53386.15717608001 2025-05-12,12:23:23.000,132,11034668,12685,0,1747052602,12972.38863863999,109.61601537000388,53386.17115032 2025-05-12,12:23:24.000,132,11034734,13085,0,1747052603,12972.44926542999,109.59486797999853,53386.21307304 2025-05-12,12:23:25.000,132,11034715,12765,0,1747052604,12972.482946979995,109.58781884999917,53386.254995760006 2025-05-12,12:23:26.000,132,11034752,12765,0,1747052605,12972.503155909995,109.57372059000045,53386.26897 2025-05-12,12:23:27.000,132,11034722,12885,0,1747052606,12972.51662853,109.5314258100043,53386.31089272 2025-05-12,12:23:28.000,132,11034767,12485,0,1747052607,12972.563782699995,109.55257320000237,53386.33185408 2025-05-12,12:23:29.000,132,11034789,12885,0,1747052608,12972.651354729991,109.52437667999766,53386.3388412 2025-05-12,12:23:30.000,132,11034776,12445,0,1747052609,12972.651354729991,109.5173275499983,53386.34582832001 2025-05-12,12:23:31.000,132,11034755,12525,0,1747052610,12972.705245209996,109.49618016000022,53386.36678968001 2025-05-12,12:23:32.000,132,11034734,12605,0,1747052611,12972.711981519991,109.47503277000214,53386.43666088 2025-05-12,12:23:33.000,132,11034738,12845,0,1747052612,12972.725454139996,109.49618016000022,53386.4087124 2025-05-12,12:23:34.000,132,11034760,12805,0,1747052613,12972.813026169992,109.45388538000407,53386.45762224 2025-05-12,12:23:35.000,132,11034714,12805,0,1747052614,12972.813026169992,109.46093451000343,53386.49255784001 2025-05-12,12:23:36.000,132,11034740,12645,0,1747052615,12972.866916649997,109.49618016000022,53386.49255784001 2025-05-12,12:23:37.000,132,11034787,12725,0,1747052616,12972.880389270002,109.45388538000407,53386.50653208 2025-05-12,12:23:38.000,132,11034733,12885,0,1747052617,12972.907334509997,109.46798364000279,53386.520506320005 2025-05-12,12:23:39.000,132,11034751,12725,0,1747052618,12972.900598200002,109.48913103000086,53386.49954496 2025-05-12,12:23:40.000,132,11034737,12765,0,1747052619,12972.967961299997,109.51027841999894,53386.52749344 2025-05-12,12:23:41.000,132,11034751,12885,0,1747052620,12973.015115469992,109.51027841999894,53386.55544192 2025-05-12,12:23:42.000,132,11034775,12565,0,1747052621,12973.055533329993,109.51027841999894,53386.55544192 2025-05-12,12:23:43.000,132,11034738,12765,0,1747052622,12973.055533329993,109.5314258100043,53386.54146768001 2025-05-12,12:23:44.000,132,11034775,12525,0,1747052623,12973.069005949998,109.59486797999853,53386.618326 2025-05-12,12:23:45.000,132,11034691,12725,0,1747052624,12973.075742259993,109.57372059000045,53386.618326 2025-05-12,12:23:46.000,132,11034701,12805,0,1747052625,12973.129632739998,109.58781884999917,53386.6532616 2025-05-12,12:23:47.000,132,11034723,12765,0,1747052626,12973.170050599998,109.58076971999981,53386.6532616 2025-05-12,12:23:48.000,132,11034696,12605,0,1747052627,12973.250886319998,109.56667146000109,53386.63230024001 2025-05-12,12:23:49.000,132,11034711,12445,0,1747052628,12973.271095249998,109.53847494000365,53386.74409416 2025-05-12,12:23:50.000,132,11034735,12645,0,1747052629,12973.257622629993,109.56667146000109,53386.71614568 2025-05-12,12:23:51.000,132,11034719,12965,0,1747052630,12973.264358939989,109.53847494000365,53386.71614568 2025-05-12,12:23:52.000,132,11034712,12605,0,1747052631,12973.277831559994,109.54552407000301,53386.76505552 2025-05-12,12:23:53.000,132,11034686,12605,0,1747052632,12973.324985729989,109.55257320000237,53386.73011992001 2025-05-12,12:23:54.000,132,11034730,12965,0,1747052633,12973.345194659989,109.5314258100043,53386.75108128001 2025-05-12,12:23:55.000,132,11034749,12645,0,1747052634,12973.385612519989,109.60896624000452,53386.79999112001 2025-05-12,12:23:56.000,132,11034712,12685,0,1747052635,12973.351930969999,109.61601537000388,53386.793004 2025-05-12,12:23:57.000,132,11034737,12645,0,1747052636,12973.399085139994,109.60896624000452,53386.87684944001 2025-05-12,12:23:58.000,132,11034737,12645,0,1747052637,12973.459711929994,109.65126102000067,53386.8628752 2025-05-12,12:23:59.000,132,11034734,12885,0,1747052638,12973.40582144999,109.65831015000003,53386.855888080005 2025-05-12,12:24:00.000,132,11034682,12885,0,1747052639,12973.452975619999,109.6935558000041,53386.91178504 2025-05-12,12:24:01.000,132,11034765,12605,0,1747052640,12973.399085139994,109.6935558000041,53386.904797920004 2025-05-12,12:24:02.000,132,11034751,12925,0,1747052641,12973.432766689999,109.70060493000346,53386.96069488 2025-05-12,12:24:03.000,132,11034752,12565,0,1747052642,12973.399085139994,109.70060493000346,53386.95370776 2025-05-12,12:24:04.000,132,11034742,12805,0,1747052643,12973.419294069994,109.71470319000218,53386.974669120005 2025-05-12,12:24:05.000,132,11034745,13125,0,1747052644,12973.399085139994,109.71470319000218,53386.974669120005 2025-05-12,12:24:06.000,132,11034733,12725,0,1747052645,12973.40582144999,109.73585058000026,53387.00960472 2025-05-12,12:24:07.000,132,11034761,12805,0,1747052646,12973.419294069994,109.71470319000218,53387.023578960005 2025-05-12,12:24:08.000,132,11034705,12605,0,1747052647,12973.46644823999,109.71470319000218,53386.974669120005 2025-05-12,12:24:09.000,132,11034776,12845,0,1747052648,12973.500129789994,109.70765406000282,53386.98165624 2025-05-12,12:24:10.000,132,11034764,12285,0,1747052649,12973.500129789994,109.70765406000282,53387.05152744 2025-05-12,12:24:11.000,132,11034748,12485,0,1747052650,12973.5742292,109.70765406000282,53387.1074244 2025-05-12,12:24:12.000,132,11034685,12925,0,1747052651,12973.5742292,109.67240840999875,53387.06550168001 2025-05-12,12:24:13.000,132,11034726,12405,0,1747052652,12973.62811967999,109.6653592799994,53387.08646304001 2025-05-12,12:24:14.000,132,11034734,12725,0,1747052653,12973.62811967999,109.65126102000067,53387.1074244 2025-05-12,12:24:15.000,132,11034718,12605,0,1747052654,12973.62811967999,109.67240840999875,53387.142360000005 2025-05-12,12:24:16.000,132,11034730,12925,0,1747052655,12973.641592299995,109.67240840999875,53387.12838576 2025-05-12,12:24:17.000,132,11034719,12645,0,1747052656,12973.64832860999,109.65831015000003,53387.191269840005 2025-05-12,12:24:18.000,132,11034714,12605,0,1747052657,12973.61464706,109.64421189000132,53387.191269840005 2025-05-12,12:24:19.000,132,11034728,12685,0,1747052658,12973.641592299995,109.64421189000132,53387.18428272001 2025-05-12,12:24:20.000,132,11034700,12605,0,1747052659,12973.60791074999,109.67240840999875,53387.21921832 2025-05-12,12:24:21.000,132,11034719,12965,0,1747052660,12973.641592299995,109.65831015000003,53387.20524408001 2025-05-12,12:24:22.000,132,11034717,12525,0,1747052661,12973.641592299995,109.65126102000067,53387.23319256001 2025-05-12,12:24:23.000,132,11034715,12565,0,1747052662,12973.641592299995,109.6653592799994,53387.21921832 2025-05-12,12:24:24.000,132,11034714,12525,0,1747052663,12973.702219089995,109.6653592799994,53387.191269840005 2025-05-12,12:24:25.000,132,11034689,12565,0,1747052664,12973.71569171,109.6653592799994,53387.21223120001 2025-05-12,12:24:26.000,132,11034692,12805,0,1747052665,12973.74937325999,109.65126102000067,53387.28210240001 2025-05-12,12:24:27.000,132,11034768,12645,0,1747052666,12973.823472669996,109.61601537000388,53387.25415392001 2025-05-12,12:24:28.000,132,11034729,12605,0,1747052667,12973.83694529,109.6301136300026,53387.26812816 2025-05-12,12:24:29.000,132,11034714,12645,0,1747052668,12973.870626839991,109.60191710999788,53387.27511528 2025-05-12,12:24:30.000,132,11034723,12725,0,1747052669,12973.890835769991,109.58781884999917,53387.32402512 2025-05-12,12:24:31.000,132,11034724,12725,0,1747052670,12973.863890529996,109.55257320000237,53387.30306376001 2025-05-12,12:24:32.000,132,11034722,12965,0,1747052671,12973.924517319996,109.51027841999894,53387.33799936 2025-05-12,12:24:33.000,132,11034718,13005,0,1747052672,12973.884099459996,109.53847494000365,53387.34498648 2025-05-12,12:24:34.000,132,11034703,12605,0,1747052673,12973.850417909991,109.50322928999958,53387.33799936 2025-05-12,12:24:35.000,132,11034727,12605,0,1747052674,12973.83020897999,109.4820819000015,53387.428831920006 2025-05-12,12:24:36.000,132,11034745,12605,0,1747052675,12973.762845879995,109.49618016000022,53387.37992208001 2025-05-12,12:24:37.000,132,11034814,12965,0,1747052676,12973.7763185,109.51027841999894,53387.36594784 2025-05-12,12:24:38.000,132,11034710,12605,0,1747052677,12973.65506492,109.5173275499983,53387.428831920006 2025-05-12,12:24:39.000,132,11034704,12765,0,1747052678,12973.63485599,109.52437667999766,53387.41485768 2025-05-12,12:24:40.000,132,11034740,12885,0,1747052679,12973.60791074999,109.4820819000015,53387.40088344001 2025-05-12,12:24:41.000,132,11034731,13005,0,1747052680,12973.621383369995,109.52437667999766,53387.41485768 2025-05-12,12:24:42.000,132,11034707,12565,0,1747052681,12973.5742292,109.51027841999894,53387.35197360001 2025-05-12,12:24:43.000,132,11034725,12685,0,1747052682,12973.59443813,109.5173275499983,53387.43581904 2025-05-12,12:24:44.000,132,11034717,12765,0,1747052683,12973.53381134,109.48913103000086,53387.3869092 2025-05-12,12:24:45.000,132,11034714,12845,0,1747052684,12973.560756579995,109.51027841999894,53387.41485768 2025-05-12,12:24:46.000,132,11034747,12765,0,1747052685,12973.54728395999,109.4820819000015,53387.43581904 2025-05-12,12:24:47.000,132,11034732,12605,0,1747052686,12973.55402027,109.48913103000086,53387.428831920006 2025-05-12,12:24:48.000,132,11034688,12645,0,1747052687,12973.56749288999,109.50322928999958,53387.40088344001 2025-05-12,12:24:49.000,132,11034716,12525,0,1747052688,12973.5742292,109.51027841999894,53387.477741760005 2025-05-12,12:24:50.000,132,11034734,12565,0,1747052689,12973.60791074999,109.45388538000407,53387.46376752 2025-05-12,12:24:51.000,132,11034712,12685,0,1747052690,12973.56749288999,109.5173275499983,53387.477741760005 2025-05-12,12:24:52.000,132,11034760,12445,0,1747052691,12973.54728395999,109.46798364000279,53387.44979328001 2025-05-12,12:24:53.000,132,11034719,12685,0,1747052692,12973.520338719994,109.45388538000407,53387.49870312001 2025-05-12,12:24:54.000,132,11034704,12765,0,1747052693,12973.50686609999,109.46798364000279,53387.49870312001 2025-05-12,12:24:55.000,132,11034698,12525,0,1747052694,12973.479920859994,109.46093451000343,53387.491716 2025-05-12,12:24:56.000,132,11034708,12765,0,1747052695,12973.50686609999,109.49618016000022,53387.50569024 2025-05-12,12:24:57.000,132,11034692,12885,0,1747052696,12973.452975619999,109.46798364000279,53387.526651600005 2025-05-12,12:24:58.000,132,11034729,12805,0,1747052697,12973.46644823999,109.43978711999807,53387.51966448001 2025-05-12,12:24:59.000,132,11034709,12725,0,1747052698,12973.399085139994,109.43978711999807,53387.477741760005 2025-05-12,12:25:00.000,132,11034714,12605,0,1747052699,12973.392348829999,109.41863973,53387.575561440004 2025-05-12,12:25:01.000,132,11034697,12805,0,1747052700,12973.392348829999,109.41159060000064,53387.5615872 2025-05-12,12:25:02.000,132,11034712,12885,0,1747052701,12973.40582144999,109.35519755999849,53387.51966448001 2025-05-12,12:25:03.000,132,11034725,12445,0,1747052702,12973.399085139994,109.35519755999849,53387.55460008 2025-05-12,12:25:04.000,132,11034702,12685,0,1747052703,12973.40582144999,109.35519755999849,53387.596522800006 2025-05-12,12:25:05.000,132,11034705,12685,0,1747052704,12973.378876209994,109.32700104000105,53387.55460008 2025-05-12,12:25:06.000,132,11034708,12765,0,1747052705,12973.385612519989,109.34814842999913,53387.58254856 2025-05-12,12:25:07.000,132,11034670,12685,0,1747052706,12973.40582144999,109.2706079999989,53387.55460008 2025-05-12,12:25:08.000,132,11034711,12645,0,1747052707,12973.40582144999,109.25650974000018,53387.60350992 2025-05-12,12:25:09.000,132,11034666,12605,0,1747052708,12973.392348829999,109.22126409000339,53387.58254856 2025-05-12,12:25:10.000,132,11034687,12925,0,1747052709,12973.399085139994,109.20716583000467,53387.51966448001 2025-05-12,12:25:11.000,132,11034730,12725,0,1747052710,12973.372139899999,109.20716583000467,53387.61049704 2025-05-12,12:25:12.000,132,11034698,12605,0,1747052711,12973.365403589989,109.22126409000339,53387.58953568001 2025-05-12,12:25:13.000,132,11034735,12605,0,1747052712,12973.351930969999,109.20716583000467,53387.62447128 2025-05-12,12:25:14.000,132,11034705,12685,0,1747052713,12973.311513109998,109.22126409000339,53387.58953568001 2025-05-12,12:25:15.000,132,11034696,12765,0,1747052714,12973.257622629993,109.19306756999868,53387.61049704 2025-05-12,12:25:16.000,132,11034704,12685,0,1747052715,12973.257622629993,109.20716583000467,53387.60350992 2025-05-12,12:25:17.000,132,11034701,12605,0,1747052716,12973.223941079988,109.21421496000403,53387.61748416001 2025-05-12,12:25:18.000,132,11034727,12525,0,1747052717,12973.223941079988,109.19306756999868,53387.596522800006 2025-05-12,12:25:19.000,132,11034736,12965,0,1747052718,12973.176786909993,109.16487105000124,53387.596522800006 2025-05-12,12:25:20.000,132,11034681,12605,0,1747052719,12973.149841669998,109.15077279000252,53387.58953568001 2025-05-12,12:25:21.000,132,11034694,12725,0,1747052720,12973.176786909993,109.12962540000444,53387.6314584 2025-05-12,12:25:22.000,132,11034757,12565,0,1747052721,12973.149841669998,109.0732323600023,53387.53363872 2025-05-12,12:25:23.000,132,11034692,12765,0,1747052722,12973.156577979993,109.03093757999886,53387.61748416001 2025-05-12,12:25:24.000,132,11034705,12765,0,1747052723,12973.183523219988,108.96749541000463,53387.65241976 2025-05-12,12:25:25.000,132,11034705,12485,0,1747052724,12973.170050599998,108.93224976000056,53387.54761296001 2025-05-12,12:25:26.000,132,11034733,12845,0,1747052725,12973.196995839993,108.91815150000184,53387.58254856 2025-05-12,12:25:27.000,132,11034712,12565,0,1747052726,12973.196995839993,108.86880758999905,53387.596522800006 2025-05-12,12:25:28.000,132,11034762,12805,0,1747052727,12973.176786909993,108.80536542000482,53387.56857432001 2025-05-12,12:25:29.000,132,11034700,12845,0,1747052728,12973.170050599998,108.77011977000075,53387.575561440004 2025-05-12,12:25:30.000,132,11034735,12845,0,1747052729,12973.129632739998,108.73487412000395,53387.6314584 2025-05-12,12:25:31.000,132,11034732,12645,0,1747052730,12973.116160119993,108.7137267299986,53387.61748416001 2025-05-12,12:25:32.000,132,11034718,12765,0,1747052731,12973.075742259993,108.69962846999988,53387.60350992 2025-05-12,12:25:33.000,132,11034746,12685,0,1747052732,12973.028588089997,108.6784810800018,53387.62447128 2025-05-12,12:25:34.000,132,11034698,12365,0,1747052733,12972.967961299997,108.69257934000052,53387.61748416001 2025-05-12,12:25:35.000,132,11034713,12805,0,1747052734,12972.880389270002,108.69257934000052,53387.54761296001 2025-05-12,12:25:36.000,132,11034711,12725,0,1747052735,12972.806289859996,108.69257934000052,53387.60350992 2025-05-12,12:25:37.000,132,11034682,13125,0,1747052736,12972.745663069996,108.74897238000267,53387.575561440004 2025-05-12,12:25:38.000,132,11034727,12965,0,1747052737,12972.664827349996,108.78421802999947,53387.596522800006 2025-05-12,12:25:39.000,132,11034682,12725,0,1747052738,12972.604200559996,108.7771689000001,53387.61049704 2025-05-12,12:25:40.000,132,11034719,12805,0,1747052739,12972.55031007999,108.83356194000226,53387.55460008 2025-05-12,12:25:41.000,132,11034735,13285,0,1747052740,12972.503155909995,108.8265128100029,53387.5615872 2025-05-12,12:25:42.000,132,11034732,12805,0,1747052741,12972.43579281,108.8265128100029,53387.51267736 2025-05-12,12:25:43.000,132,11034691,12645,0,1747052742,12972.45600174,108.83356194000226,53387.51966448001 2025-05-12,12:25:44.000,132,11034744,12605,0,1747052743,12972.40884756999,108.81946368000354,53387.49870312001 2025-05-12,12:25:45.000,132,11034697,12765,0,1747052744,12972.39537495,108.75602151000203,53387.48472888 2025-05-12,12:25:46.000,132,11034746,12565,0,1747052745,12972.41558388,108.72782499000459,53387.49870312001 2025-05-12,12:25:47.000,132,11034699,12965,0,1747052746,12972.37516602,108.72782499000459,53387.477741760005 2025-05-12,12:25:48.000,132,11034714,12645,0,1747052747,12972.37516602,108.69257934000052,53387.491716 2025-05-12,12:25:49.000,132,11034765,12885,0,1747052748,12972.402111259995,108.63618629999837,53387.477741760005 2025-05-12,12:25:50.000,132,11034703,12845,0,1747052749,12972.402111259995,108.60798978000093,53387.491716 2025-05-12,12:25:51.000,132,11034706,12765,0,1747052750,12972.42905649999,108.54454760999943,53387.46376752 2025-05-12,12:25:52.000,132,11034727,12605,0,1747052751,12972.44926542999,108.55159673999879,53387.4567804 2025-05-12,12:25:53.000,132,11034749,12885,0,1747052752,12972.503155909995,108.53749848000007,53387.42184480001 2025-05-12,12:25:54.000,132,11034736,12805,0,1747052753,12972.523364839995,108.49520370000391,53387.41485768 2025-05-12,12:25:55.000,132,11034736,12605,0,1747052754,12972.4964196,108.50225283000327,53387.43581904 2025-05-12,12:25:56.000,132,11034675,12685,0,1747052755,12972.51662853,108.45995804999984,53387.46376752 2025-05-12,12:25:57.000,132,11034735,12845,0,1747052756,12972.482946979995,108.48815457000455,53387.428831920006 2025-05-12,12:25:58.000,132,11034679,12605,0,1747052757,12972.47621067,108.48815457000455,53387.428831920006 2025-05-12,12:25:59.000,132,11034699,12805,0,1747052758,12972.44926542999,108.51635109000199,53387.36594784 2025-05-12,12:26:00.000,132,11034754,12925,0,1747052759,12972.442529119995,108.51635109000199,53387.44979328001 2025-05-12,12:26:01.000,132,11034747,12685,0,1747052760,12972.361693399995,108.53749848000007,53387.40088344001 2025-05-12,12:26:02.000,132,11034656,12725,0,1747052761,12972.341484469995,108.58684239000286,53387.34498648 2025-05-12,12:26:03.000,132,11034716,12765,0,1747052762,12972.28759398999,108.60094065000158,53387.358960720005 2025-05-12,12:26:04.000,132,11034703,12925,0,1747052763,12972.301066609994,108.64323542999773,53387.36594784 2025-05-12,12:26:05.000,132,11034701,12765,0,1747052764,12972.2943303,108.65733369000372,53387.34498648 2025-05-12,12:26:06.000,132,11034757,12805,0,1747052765,12972.280857679994,108.69962846999988,53387.33101224001 2025-05-12,12:26:07.000,132,11034742,13045,0,1747052766,12972.233703509999,108.69962846999988,53387.33101224001 2025-05-12,12:26:08.000,132,11034716,12725,0,1747052767,12972.22696719999,108.69962846999988,53387.29607664 2025-05-12,12:26:09.000,132,11034778,12765,0,1747052768,12972.24717612999,108.70667759999924,53387.27511528 2025-05-12,12:26:10.000,132,11034739,12525,0,1747052769,12972.22696719999,108.73487412000395,53387.28908952 2025-05-12,12:26:11.000,132,11034720,12845,0,1747052770,12972.22696719999,108.69257934000052,53387.27511528 2025-05-12,12:26:12.000,132,11034732,12845,0,1747052771,12972.27412137,108.68553021000116,53387.32402512 2025-05-12,12:26:13.000,132,11034743,12685,0,1747052772,12972.25391244,108.65733369000372,53387.27511528 2025-05-12,12:26:14.000,132,11034770,12845,0,1747052773,12972.24717612999,108.6150389100003,53387.310050880005 2025-05-12,12:26:15.000,132,11034696,12685,0,1747052774,12972.260648749994,108.59389152000222,53387.30306376001 2025-05-12,12:26:16.000,132,11034706,12845,0,1747052775,12972.22696719999,108.5797932600035,53387.240179680004 2025-05-12,12:26:17.000,132,11034773,12805,0,1747052776,12972.18654933999,108.53044935000071,53387.27511528 2025-05-12,12:26:18.000,132,11034737,12445,0,1747052777,12972.139395169994,108.53044935000071,53387.20524408001 2025-05-12,12:26:19.000,132,11034705,12805,0,1747052778,12972.085504689989,108.53044935000071,53387.23319256001 2025-05-12,12:26:20.000,132,11034715,12685,0,1747052779,12971.997932659993,108.52340022000135,53387.2471668 2025-05-12,12:26:21.000,132,11034780,12525,0,1747052780,12971.923833250003,108.49520370000391,53387.2471668 2025-05-12,12:26:22.000,132,11034715,12765,0,1747052781,12971.863206460002,108.53044935000071,53387.261141040006 2025-05-12,12:26:23.000,132,11034696,12805,0,1747052782,12971.782370740002,108.56569500000478,53387.27511528 2025-05-12,12:26:24.000,132,11034735,12725,0,1747052783,12971.681326090002,108.58684239000286,53387.240179680004 2025-05-12,12:26:25.000,132,11034713,12605,0,1747052784,12971.587017749996,108.60094065000158,53387.1772956 2025-05-12,12:26:26.000,132,11034722,12445,0,1747052785,12971.519654650001,108.62208803999965,53387.1772956 2025-05-12,12:26:27.000,132,11034736,12765,0,1747052786,12971.492709409991,108.69962846999988,53387.142360000005 2025-05-12,12:26:28.000,132,11034734,12765,0,1747052787,12971.452291549991,108.69962846999988,53387.14934712 2025-05-12,12:26:29.000,132,11034745,12765,0,1747052788,12971.41861,108.73487412000395,53387.14934712 2025-05-12,12:26:30.000,132,11034732,12525,0,1747052789,12971.39840107,108.7137267299986,53387.10043728 2025-05-12,12:26:31.000,132,11034751,12765,0,1747052790,12971.445555239996,108.75602151000203,53387.1074244 2025-05-12,12:26:32.000,132,11034763,12645,0,1747052791,12971.445555239996,108.74192325000331,53387.093450160006 2025-05-12,12:26:33.000,132,11034740,12845,0,1747052792,12971.465764169996,108.74192325000331,53387.06550168001 2025-05-12,12:26:34.000,132,11034738,12565,0,1747052793,12971.506182029996,108.74192325000331,53387.023578960005 2025-05-12,12:26:35.000,132,11034724,12765,0,1747052794,12971.506182029996,108.72782499000459,53387.023578960005 2025-05-12,12:26:36.000,132,11034743,12805,0,1747052795,12971.566808819996,108.74192325000331,53386.98864336 2025-05-12,12:26:37.000,132,11034804,12965,0,1747052796,12971.627435609997,108.70667759999924,53386.974669120005 2025-05-12,12:26:38.000,132,11034704,12645,0,1747052797,12971.661117160002,108.74192325000331,53386.93973352 2025-05-12,12:26:39.000,132,11034695,12765,0,1747052798,12971.661117160002,108.72782499000459,53386.98864336 2025-05-12,12:26:40.000,132,11034738,12605,0,1747052799,12971.721743950002,108.69257934000052,53386.925759280006 2025-05-12,12:26:41.000,132,11034698,12645,0,1747052800,12971.741952880002,108.69257934000052,53386.925759280006 2025-05-12,12:26:42.000,132,11034746,12725,0,1747052801,12971.789107049997,108.70667759999924,53386.94672064001 2025-05-12,12:26:43.000,132,11034758,12765,0,1747052802,12971.809315979997,108.72077585999796,53386.9327464 2025-05-12,12:26:44.000,132,11034714,12565,0,1747052803,12971.836261219993,108.72782499000459,53386.904797920004 2025-05-12,12:26:45.000,132,11034757,12605,0,1747052804,12971.842997530002,108.75602151000203,53386.89781080001 2025-05-12,12:26:46.000,132,11034723,12645,0,1747052805,12971.816052289993,108.76307064000139,53386.91877216001 2025-05-12,12:26:47.000,132,11034746,12925,0,1747052806,12971.802579670002,108.83356194000226,53386.91178504 2025-05-12,12:26:48.000,132,11034755,12765,0,1747052807,12971.789107049997,108.88290584999777,53386.93973352 2025-05-12,12:26:49.000,132,11034772,12525,0,1747052808,12971.816052289993,108.89700411000376,53386.96768200001 2025-05-12,12:26:50.000,132,11034742,12845,0,1747052809,12971.768898119997,108.93224976000056,53386.8628752 2025-05-12,12:26:51.000,132,11034713,12725,0,1747052810,12971.782370740002,108.9252006300012,53386.91178504 2025-05-12,12:26:52.000,132,11034755,12765,0,1747052811,12971.735216569992,108.97454454000399,53386.91877216001 2025-05-12,12:26:53.000,132,11034737,12605,0,1747052812,12971.728480259997,108.98159367000335,53386.95370776 2025-05-12,12:26:54.000,132,11034722,12645,0,1747052813,12971.708271329997,109.00274106000143,53386.91178504 2025-05-12,12:26:55.000,132,11034740,12765,0,1747052814,12971.688062399997,109.0238884499995,53386.95370776 2025-05-12,12:26:56.000,132,11034691,12725,0,1747052815,12971.694798709992,109.00274106000143,53386.94672064001 2025-05-12,12:26:57.000,132,11034697,12725,0,1747052816,12971.688062399997,108.960446279998,53386.89082368 2025-05-12,12:26:58.000,132,11034698,12805,0,1747052817,12971.715007639992,108.93929888999992,53386.91877216001 2025-05-12,12:26:59.000,132,11034736,12685,0,1747052818,12971.721743950002,108.93929888999992,53386.95370776 2025-05-12,12:27:00.000,132,11034706,12845,0,1747052819,12971.782370740002,108.89700411000376,53386.96768200001 2025-05-12,12:27:01.000,132,11034779,12885,0,1747052820,12971.802579670002,108.86880758999905,53386.94672064001 2025-05-12,12:27:02.000,132,11034730,12925,0,1747052821,12971.822788600002,108.83356194000226,53386.94672064001 2025-05-12,12:27:03.000,132,11034717,12525,0,1747052822,12971.816052289993,108.8265128100029,53386.9327464 2025-05-12,12:27:04.000,132,11034751,12845,0,1747052823,12971.842997530002,108.81946368000354,53386.93973352 2025-05-12,12:27:05.000,132,11034734,12845,0,1747052824,12971.816052289993,108.81241455000418,53386.96768200001 2025-05-12,12:27:06.000,132,11034731,12605,0,1747052825,12971.809315979997,108.78421802999947,53386.98165624 2025-05-12,12:27:07.000,132,11034719,12965,0,1747052826,12971.795843359992,108.79126715999882,53387.023578960005 2025-05-12,12:27:08.000,132,11034743,12845,0,1747052827,12971.721743950002,108.8265128100029,53386.94672064001 2025-05-12,12:27:09.000,132,11034699,12645,0,1747052828,12971.634171919992,108.8265128100029,53386.96069488 2025-05-12,12:27:10.000,132,11034721,12565,0,1747052829,12971.593754059992,108.85470933000033,53387.0026176 2025-05-12,12:27:11.000,132,11034716,12925,0,1747052830,12971.425346309996,108.87585671999841,53386.94672064001 2025-05-12,12:27:12.000,132,11034722,12685,0,1747052831,12971.324301659995,108.88290584999777,53386.95370776 2025-05-12,12:27:13.000,132,11034751,12925,0,1747052832,12971.162630219995,108.95339714999864,53386.925759280006 2025-05-12,12:27:14.000,132,11034697,12885,0,1747052833,12971.07505819,108.98864280000271,53386.91178504 2025-05-12,12:27:15.000,132,11034723,12805,0,1747052834,12970.994222469999,109.00274106000143,53386.904797920004 2025-05-12,12:27:16.000,132,11034707,12925,0,1747052835,12970.920123059994,109.0238884499995,53386.88383656 2025-05-12,12:27:17.000,132,11034688,12605,0,1747052836,12970.839287339993,109.05208497000422,53386.8628752 2025-05-12,12:27:18.000,132,11034740,12645,0,1747052837,12970.785396859988,109.05913410000358,53386.86986232001 2025-05-12,12:27:19.000,132,11034764,12685,0,1747052838,12970.751715309998,109.09437975000037,53386.84890096001 2025-05-12,12:27:20.000,132,11034730,12645,0,1747052839,12970.771924239998,109.08733062000101,53386.855888080005 2025-05-12,12:27:21.000,132,11034705,12805,0,1747052840,12970.738242689993,109.08028149000165,53386.84890096001 2025-05-12,12:27:22.000,132,11034721,12565,0,1747052841,12970.798869479993,109.05913410000358,53386.793004 2025-05-12,12:27:23.000,132,11034741,12805,0,1747052842,12970.846023649989,109.05208497000422,53386.79999112001 2025-05-12,12:27:24.000,132,11034682,12645,0,1747052843,12970.886441509989,109.05208497000422,53386.77902976001 2025-05-12,12:27:25.000,132,11034719,12445,0,1747052844,12970.920123059994,109.06618323000293,53386.78601688 2025-05-12,12:27:26.000,132,11034701,12645,0,1747052845,12970.920123059994,109.03798670999822,53386.75108128001 2025-05-12,12:27:27.000,132,11034669,12885,0,1747052846,12971.00769508999,109.05208497000422,53386.77204264 2025-05-12,12:27:28.000,132,11034726,12965,0,1747052847,12970.96727722999,109.04503584000486,53386.737107040004 2025-05-12,12:27:29.000,132,11034662,12805,0,1747052848,12970.974013539999,109.00274106000143,53386.76505552 2025-05-12,12:27:30.000,132,11034685,12605,0,1747052849,12970.947068299989,109.03093757999886,53386.77902976001 2025-05-12,12:27:31.000,132,11034676,12405,0,1747052850,12970.926859369989,109.04503584000486,53386.77204264 2025-05-12,12:27:32.000,132,11034726,12925,0,1747052851,12970.886441509989,109.05208497000422,53386.79999112001 2025-05-12,12:27:33.000,132,11034703,12445,0,1747052852,12970.846023649989,109.09437975000037,53386.77204264 2025-05-12,12:27:34.000,132,11034704,12605,0,1747052853,12970.765187929988,109.12257626999781,53386.79999112001 2025-05-12,12:27:35.000,132,11034696,12765,0,1747052854,12970.677615899993,109.15077279000252,53386.77902976001 2025-05-12,12:27:36.000,132,11034695,12765,0,1747052855,12970.643934350002,109.20716583000467,53386.758068400006 2025-05-12,12:27:37.000,132,11034737,12765,0,1747052856,12970.657406969993,109.2353623500021,53386.77204264 2025-05-12,12:27:38.000,132,11034691,12925,0,1747052857,12970.630461729997,109.29175539000425,53386.81396536 2025-05-12,12:27:39.000,132,11034658,12805,0,1747052858,12970.542889700002,109.31290278000233,53386.76505552 2025-05-12,12:27:40.000,132,11034709,12605,0,1747052859,12970.542889700002,109.35519755999849,53386.78601688 2025-05-12,12:27:41.000,132,11034701,12765,0,1747052860,12970.563098630002,109.39044321000256,53386.78601688 2025-05-12,12:27:42.000,132,11034704,12565,0,1747052861,12970.590043869997,109.3833940800032,53386.77204264 2025-05-12,12:27:43.000,132,11034659,12805,0,1747052862,12970.657406969993,109.39749234000192,53386.793004 2025-05-12,12:27:44.000,132,11034710,12765,0,1747052863,12970.711297449998,109.43978711999807,53386.78601688 2025-05-12,12:27:45.000,132,11034688,12725,0,1747052864,12970.751715309998,109.43273798999871,53386.793004 2025-05-12,12:27:46.000,132,11034698,12765,0,1747052865,12970.798869479993,109.44683625000471,53386.78601688 2025-05-12,12:27:47.000,132,11034709,12605,0,1747052866,12970.879705199994,109.41863973,53386.79999112001 2025-05-12,12:27:48.000,132,11034733,12645,0,1747052867,12970.940331989994,109.43978711999807,53386.81396536 2025-05-12,12:27:49.000,132,11034700,12965,0,1747052868,12970.953804609999,109.43978711999807,53386.83492672 2025-05-12,12:27:50.000,132,11034705,12525,0,1747052869,12970.980749849994,109.44683625000471,53386.84191384 2025-05-12,12:27:51.000,132,11034693,12565,0,1747052870,12971.00769508999,109.46093451000343,53386.87684944001 2025-05-12,12:27:52.000,132,11034695,12445,0,1747052871,12970.974013539999,109.45388538000407,53386.8628752 2025-05-12,12:27:53.000,132,11034711,12965,0,1747052872,12970.933595679999,109.46093451000343,53386.79999112001 2025-05-12,12:27:54.000,132,11034736,12965,0,1747052873,12970.933595679999,109.43978711999807,53386.89781080001 2025-05-12,12:27:55.000,132,11034730,12805,0,1747052874,12970.866232579989,109.43978711999807,53386.8628752 2025-05-12,12:27:56.000,132,11034699,13125,0,1747052875,12970.852759959998,109.41159060000064,53386.89781080001 2025-05-12,12:27:57.000,132,11034692,12605,0,1747052876,12970.778660549993,109.39044321000256,53386.86986232001 2025-05-12,12:27:58.000,132,11034721,12645,0,1747052877,12970.711297449998,109.43273798999871,53386.88383656 2025-05-12,12:27:59.000,132,11034760,12885,0,1747052878,12970.616989109993,109.41159060000064,53386.91178504 2025-05-12,12:28:00.000,132,11034755,12845,0,1747052879,12970.610252799997,109.39749234000192,53386.89781080001 2025-05-12,12:28:01.000,132,11034762,12685,0,1747052880,12970.529417079997,109.39044321000256,53386.925759280006 2025-05-12,12:28:02.000,132,11034790,12885,0,1747052881,12970.482262910002,109.46093451000343,53386.9327464 2025-05-12,12:28:03.000,132,11034797,12645,0,1747052882,12970.435108739992,109.42568885999935,53386.94672064001 2025-05-12,12:28:04.000,132,11034762,12685,0,1747052883,12970.401427190001,109.41863973,53386.93973352 2025-05-12,12:28:05.000,132,11034718,12765,0,1747052884,12970.354273019992,109.40454147000128,53386.904797920004 2025-05-12,12:28:06.000,132,11034776,12805,0,1747052885,12970.367745639996,109.39749234000192,53386.95370776 2025-05-12,12:28:07.000,132,11034782,12885,0,1747052886,12970.320591470001,109.37634495000384,53386.91178504 2025-05-12,12:28:08.000,132,11034763,12605,0,1747052887,12970.253228369991,109.34814842999913,53386.94672064001 2025-05-12,12:28:09.000,132,11034751,12725,0,1747052888,12970.293646229991,109.34109929999977,53386.98165624 2025-05-12,12:28:10.000,132,11034714,12605,0,1747052889,12970.313855159991,109.33405017000041,53386.904797920004 2025-05-12,12:28:11.000,132,11034764,12765,0,1747052890,12970.280173610001,109.30585365000297,53386.93973352 2025-05-12,12:28:12.000,132,11034700,12725,0,1747052891,12970.19260157999,109.2847062600049,53386.9327464 2025-05-12,12:28:13.000,132,11034680,12645,0,1747052892,12970.165656339996,109.22831322000275,53386.925759280006 2025-05-12,12:28:14.000,132,11034718,13045,0,1747052893,12970.125238479995,109.22126409000339,53386.91178504 2025-05-12,12:28:15.000,132,11034715,12645,0,1747052894,12970.003984899995,109.16487105000124,53386.87684944001 2025-05-12,12:28:16.000,132,11034675,12765,0,1747052895,12969.9366218,109.1719201800006,53386.86986232001 2025-05-12,12:28:17.000,132,11034688,12885,0,1747052896,12969.801895599994,109.10847800999909,53386.82095248 2025-05-12,12:28:18.000,132,11034710,12645,0,1747052897,12969.721059879994,109.09437975000037,53386.82095248 2025-05-12,12:28:19.000,132,11034683,12645,0,1747052898,12969.566124749988,109.10142887999973,53386.81396536 2025-05-12,12:28:20.000,132,11034706,12845,0,1747052899,12969.471816409998,109.12257626999781,53386.806978240005 2025-05-12,12:28:21.000,132,11034724,12805,0,1747052900,12969.350562829997,109.09437975000037,53386.758068400006 2025-05-12,12:28:22.000,132,11034705,12685,0,1747052901,12969.262990800002,109.11552713999845,53386.75108128001 2025-05-12,12:28:23.000,132,11034696,12565,0,1747052902,12969.168682459996,109.12257626999781,53386.6532616 2025-05-12,12:28:24.000,132,11034741,12885,0,1747052903,12969.074374119991,109.08028149000165,53386.67422296 2025-05-12,12:28:25.000,132,11034764,12685,0,1747052904,12969.033956259991,109.09437975000037,53386.639287360005 2025-05-12,12:28:26.000,132,11034719,12765,0,1747052905,12969.013747329991,109.08028149000165,53386.60435176 2025-05-12,12:28:27.000,132,11034753,12685,0,1747052906,12968.946384229996,109.0732323600023,53386.62531312 2025-05-12,12:28:28.000,132,11034711,12485,0,1747052907,12968.993538399991,109.08733062000101,53386.60435176 2025-05-12,12:28:29.000,132,11034689,12965,0,1747052908,12968.98006578,109.10847800999909,53386.56242904001 2025-05-12,12:28:30.000,132,11034695,12845,0,1747052909,12969.007011019996,109.10847800999909,53386.56242904001 2025-05-12,12:28:31.000,132,11034704,12525,0,1747052910,12969.033956259991,109.10142887999973,53386.55544192 2025-05-12,12:28:32.000,132,11034740,12765,0,1747052911,12969.148473529996,109.11552713999845,53386.569416160004 2025-05-12,12:28:33.000,132,11034662,12645,0,1747052912,12969.249518179997,109.09437975000037,53386.49954496 2025-05-12,12:28:34.000,132,11034719,12685,0,1747052913,12969.330353899997,109.12257626999781,53386.49954496 2025-05-12,12:28:35.000,132,11034682,12805,0,1747052914,12969.377508069992,109.17896930999996,53386.54146768001 2025-05-12,12:28:36.000,132,11034729,12885,0,1747052915,12969.411189619997,109.22126409000339,53386.569416160004 2025-05-12,12:28:37.000,132,11034658,12805,0,1747052916,12969.465080100003,109.24241148000146,53386.50653208 2025-05-12,12:28:38.000,132,11034654,12765,0,1747052917,12969.498761649993,109.27765712999826,53386.5484548 2025-05-12,12:28:39.000,132,11034671,12645,0,1747052918,12969.465080100003,109.25650974000018,53386.50653208 2025-05-12,12:28:40.000,132,11034757,12685,0,1747052919,12969.465080100003,109.24946061000082,53386.49255784001 2025-05-12,12:28:41.000,132,11034754,12485,0,1747052920,12969.458343789993,109.30585365000297,53386.44364800001 2025-05-12,12:28:42.000,132,11034733,12805,0,1747052921,12969.431398549998,109.31995191000169,53386.54146768001 2025-05-12,12:28:43.000,132,11034722,12285,0,1747052922,12969.384244380002,109.32700104000105,53386.569416160004 2025-05-12,12:28:44.000,132,11034741,12805,0,1747052923,12969.296672349992,109.34109929999977,53386.53448056001 2025-05-12,12:28:45.000,132,11034739,12885,0,1747052924,12969.229309249997,109.36929582000448,53386.4785836 2025-05-12,12:28:46.000,132,11034746,12685,0,1747052925,12969.168682459996,109.41159060000064,53386.569416160004 2025-05-12,12:28:47.000,132,11034703,12605,0,1747052926,12969.141737220001,109.44683625000471,53386.49954496 2025-05-12,12:28:48.000,132,11034728,12765,0,1747052927,12969.0609015,109.47503277000214,53386.54146768001 2025-05-12,12:28:49.000,132,11034786,13165,0,1747052928,12968.98006578,109.51027841999894,53386.50653208 2025-05-12,12:28:50.000,132,11034745,12605,0,1747052929,12968.95312053999,109.49618016000022,53386.52749344 2025-05-12,12:28:51.000,132,11034743,12805,0,1747052930,12968.89249374999,109.54552407000301,53386.4785836 2025-05-12,12:28:52.000,132,11034693,12725,0,1747052931,12968.89249374999,109.57372059000045,53386.49954496 2025-05-12,12:28:53.000,132,11034738,12725,0,1747052932,12968.8588122,109.60896624000452,53386.49255784001 2025-05-12,12:28:54.000,132,11034675,12765,0,1747052933,12968.83860327,109.6301136300026,53386.4785836 2025-05-12,12:28:55.000,132,11034746,12765,0,1747052934,12968.79144909999,109.70060493000346,53386.46460936001 2025-05-12,12:28:56.000,132,11034693,12965,0,1747052935,12968.79818541,109.73585058000026,53386.471596480005 2025-05-12,12:28:57.000,132,11034702,12805,0,1747052936,12968.81839434,109.77109623000433,53386.49255784001 2025-05-12,12:28:58.000,132,11034693,12525,0,1747052937,12968.83186695999,109.83453839999856,53386.520506320005 2025-05-12,12:28:59.000,132,11034756,12445,0,1747052938,12968.825130649995,109.84863666000456,53386.49954496 2025-05-12,12:29:00.000,132,11034732,12445,0,1747052939,12968.87902113,109.89093144000071,53386.45762224 2025-05-12,12:29:01.000,132,11034748,12765,0,1747052940,12968.93964792,109.89798057000007,53386.49954496 2025-05-12,12:29:02.000,132,11034702,12725,0,1747052941,12968.946384229996,109.92617709000478,53386.4785836 2025-05-12,12:29:03.000,132,11034683,12725,0,1747052942,12969.013747329991,109.92617709000478,53386.46460936001 2025-05-12,12:29:04.000,132,11034756,12685,0,1747052943,12969.013747329991,109.94732448000286,53386.48557072 2025-05-12,12:29:05.000,132,11034743,12565,0,1747052944,12969.033956259991,109.91207882999879,53386.4785836 2025-05-12,12:29:06.000,132,11034754,12885,0,1747052945,12969.087846739996,109.89798057000007,53386.45762224 2025-05-12,12:29:07.000,132,11034753,12845,0,1747052946,12969.155209839992,109.90502969999943,53386.48557072 2025-05-12,12:29:08.000,132,11034728,12605,0,1747052947,12969.148473529996,109.93322622000414,53386.471596480005 2025-05-12,12:29:09.000,132,11034698,12645,0,1747052948,12969.215836629992,109.92617709000478,53386.49954496 2025-05-12,12:29:10.000,132,11034735,12805,0,1747052949,12969.289936039997,109.9755210000003,53386.51351920001 2025-05-12,12:29:11.000,132,11034723,12765,0,1747052950,12969.283199730002,109.95437361000222,53386.46460936001 2025-05-12,12:29:12.000,132,11034693,12525,0,1747052951,12969.296672349992,109.98961925999902,53386.471596480005 2025-05-12,12:29:13.000,132,11034742,12805,0,1747052952,12969.384244380002,109.99666838999838,53386.53448056001 2025-05-12,12:29:14.000,132,11034754,12485,0,1747052953,12969.357299139992,110.03191404000245,53386.46460936001 2025-05-12,12:29:15.000,132,11034733,12605,0,1747052954,12969.364035450002,109.98257012999966,53386.52749344 2025-05-12,12:29:16.000,132,11034788,12685,0,1747052955,12969.397716999993,110.01781578000373,53386.520506320005 2025-05-12,12:29:17.000,132,11034749,12965,0,1747052956,12969.444871170002,110.06011055999988,53386.54146768001 2025-05-12,12:29:18.000,132,11034683,12645,0,1747052957,12969.438134859993,110.09535621000396,53386.58339040001 2025-05-12,12:29:19.000,132,11034701,12885,0,1747052958,12969.417925929993,110.13765099000011,53386.53448056001 2025-05-12,12:29:20.000,132,11034707,12765,0,1747052959,12969.444871170002,110.14470011999947,53386.55544192 2025-05-12,12:29:21.000,132,11034704,12645,0,1747052960,12969.431398549998,110.16584751000482,53386.520506320005 2025-05-12,12:29:22.000,132,11034762,12885,0,1747052961,12969.438134859993,110.17289664000418,53386.5484548 2025-05-12,12:29:23.000,132,11034737,12445,0,1747052962,12969.397716999993,110.20109316000162,53386.45762224 2025-05-12,12:29:24.000,132,11034713,12765,0,1747052963,12969.404453310002,110.12355273000139,53386.471596480005 2025-05-12,12:29:25.000,132,11034749,12605,0,1747052964,12969.417925929993,110.11650360000203,53386.49255784001 2025-05-12,12:29:26.000,132,11034716,12725,0,1747052965,12969.397716999993,110.0883070800046,53386.48557072 2025-05-12,12:29:27.000,132,11034734,12605,0,1747052966,12969.431398549998,110.03896317000181,53386.49954496 2025-05-12,12:29:28.000,132,11034733,12605,0,1747052967,12969.451607479998,109.98961925999902,53386.50653208 2025-05-12,12:29:29.000,132,11034718,12925,0,1747052968,12969.424662240002,109.91912795999815,53386.52749344 2025-05-12,12:29:30.000,132,11034698,12725,0,1747052969,12969.478552719993,109.89093144000071,53386.49255784001 2025-05-12,12:29:31.000,132,11034719,12805,0,1747052970,12969.492025339998,109.81339101000049,53386.58339040001 2025-05-12,12:29:32.000,132,11034764,12725,0,1747052971,12969.444871170002,109.79929275000177,53386.4785836 2025-05-12,12:29:33.000,132,11034707,12765,0,1747052972,12969.444871170002,109.75699796999834,53386.50653208 2025-05-12,12:29:34.000,132,11034705,12925,0,1747052973,12969.444871170002,109.7288014500009,53386.520506320005 2025-05-12,12:29:35.000,132,11034691,12605,0,1747052974,12969.390980689997,109.67945753999811,53386.49954496 2025-05-12,12:29:36.000,132,11034691,12765,0,1747052975,12969.316881279992,109.65831015000003,53386.4785836 2025-05-12,12:29:37.000,132,11034724,12965,0,1747052976,12969.236045559992,109.63716276000196,53386.46460936001 2025-05-12,12:29:38.000,132,11034779,12685,0,1747052977,12969.195627699992,109.64421189000132,53386.44364800001 2025-05-12,12:29:39.000,132,11034707,12925,0,1747052978,12969.108055669996,109.6301136300026,53386.48557072 2025-05-12,12:29:40.000,132,11034750,12605,0,1747052979,12969.013747329991,109.60896624000452,53386.49255784001 2025-05-12,12:29:41.000,132,11034716,12805,0,1747052980,12968.91270267999,109.61601537000388,53386.471596480005 2025-05-12,12:29:42.000,132,11034731,12645,0,1747052981,12968.81165802999,109.60191710999788,53386.471596480005 2025-05-12,12:29:43.000,132,11034764,12925,0,1747052982,12968.77797648,109.59486797999853,53386.4785836 2025-05-12,12:29:44.000,132,11034750,12605,0,1747052983,12968.71061337999,109.59486797999853,53386.45063512 2025-05-12,12:29:45.000,132,11034692,12525,0,1747052984,12968.643250279994,109.53847494000365,53386.46460936001 2025-05-12,12:29:46.000,132,11034687,12565,0,1747052985,12968.623041349994,109.49618016000022,53386.45762224 2025-05-12,12:29:47.000,132,11034676,13045,0,1747052986,12968.643250279994,109.50322928999958,53386.43666088 2025-05-12,12:29:48.000,132,11034738,12525,0,1747052987,12968.6567229,109.46798364000279,53386.45063512 2025-05-12,12:29:49.000,132,11034720,12525,0,1747052988,12968.6567229,109.39749234000192,53386.43666088 2025-05-12,12:29:50.000,132,11034730,12885,0,1747052989,12968.75776755,109.36224668999785,53386.401725280004 2025-05-12,12:29:51.000,132,11034743,12565,0,1747052990,12968.845339579995,109.33405017000041,53386.39473816001 2025-05-12,12:29:52.000,132,11034729,12925,0,1747052991,12968.87228481999,109.24946061000082,53386.36678968001 2025-05-12,12:29:53.000,132,11034724,12605,0,1747052992,12968.905966369995,109.2706079999989,53386.41569952001 2025-05-12,12:29:54.000,132,11034732,12965,0,1747052993,12968.966593159996,109.22126409000339,53386.33185408 2025-05-12,12:29:55.000,132,11034722,12685,0,1747052994,12968.97332946999,109.14372366000316,53386.31787984 2025-05-12,12:29:56.000,132,11034736,12645,0,1747052995,12969.033956259991,109.11552713999845,53386.38775104 2025-05-12,12:29:57.000,132,11034707,12805,0,1747052996,12968.986802089996,109.09437975000037,53386.34582832001 2025-05-12,12:29:58.000,132,11034723,12525,0,1747052997,12969.054165189991,109.08733062000101,53386.31089272 2025-05-12,12:29:59.000,132,11034690,12645,0,1747052998,12969.00027471,109.03798670999822,53386.31787984 2025-05-12,12:30:00.000,132,11034725,12645,0,1747052999,12968.946384229996,109.05208497000422,53386.3388412 2025-05-12,12:30:01.000,132,11034720,12765,0,1747053000,12968.905966369995,109.0732323600023,53386.32486696001 2025-05-12,12:30:02.000,132,11034708,12805,0,1747053001,12968.85207588999,109.03798670999822,53386.33185408 2025-05-12,12:30:03.000,132,11034739,12885,0,1747053002,12968.77124016999,109.04503584000486,53386.31089272 2025-05-12,12:30:04.000,132,11034725,12845,0,1747053003,12968.73082230999,109.0238884499995,53386.29691848001 2025-05-12,12:30:05.000,132,11034713,12765,0,1747053004,12968.6567229,109.01683932000014,53386.28993136 2025-05-12,12:30:06.000,132,11034731,12805,0,1747053005,12968.582623489994,109.00274106000143,53386.303905600005 2025-05-12,12:30:07.000,132,11034716,12845,0,1747053006,12968.535469319999,109.00979019000079,53386.303905600005 2025-05-12,12:30:08.000,132,11034723,12685,0,1747053007,12968.447897289989,108.99569193000207,53386.24102152 2025-05-12,12:30:09.000,132,11034696,12765,0,1747053008,12968.434424669998,108.97454454000399,53386.254995760006 2025-05-12,12:30:10.000,132,11034667,12725,0,1747053009,12968.407479429989,108.95339714999864,53386.24102152 2025-05-12,12:30:11.000,132,11034704,12645,0,1747053010,12968.360325259993,108.95339714999864,53386.24800864001 2025-05-12,12:30:12.000,132,11034763,12765,0,1747053011,12968.346852639988,108.95339714999864,53386.21307304 2025-05-12,12:30:13.000,132,11034720,12605,0,1747053012,12968.319907399993,108.95339714999864,53386.234034400004 2025-05-12,12:30:14.000,132,11034728,12765,0,1747053013,12968.326643709988,108.98864280000271,53386.22006016 2025-05-12,12:30:15.000,132,11034753,12765,0,1747053014,12968.319907399993,108.960446279998,53386.19909880001 2025-05-12,12:30:16.000,132,11034724,12605,0,1747053015,12968.360325259993,108.94634801999928,53386.17115032 2025-05-12,12:30:17.000,132,11034716,12845,0,1747053016,12968.394006809998,108.99569193000207,53386.15018896 2025-05-12,12:30:18.000,132,11034732,12645,0,1747053017,12968.461369909994,108.98159367000335,53386.136214720005 2025-05-12,12:30:19.000,132,11034696,12725,0,1747053018,12968.508524079989,108.99569193000207,53386.087304880006 2025-05-12,12:30:20.000,132,11034713,12765,0,1747053019,12968.54894193999,109.03093757999886,53386.087304880006 2025-05-12,12:30:21.000,132,11034750,12685,0,1747053020,12968.596096109999,109.01683932000014,53386.07333064 2025-05-12,12:30:22.000,132,11034696,12725,0,1747053021,12968.596096109999,108.99569193000207,53386.07333064 2025-05-12,12:30:23.000,132,11034779,12765,0,1747053022,12968.67019551999,109.00979019000079,53386.087304880006 2025-05-12,12:30:24.000,132,11034724,12605,0,1747053023,12968.63651397,108.99569193000207,53386.10127912 2025-05-12,12:30:25.000,132,11034745,13085,0,1747053024,12968.6567229,109.00979019000079,53386.11525336 2025-05-12,12:30:26.000,132,11034721,12725,0,1747053025,12968.61630504,109.03798670999822,53386.10826624001 2025-05-12,12:30:27.000,132,11034721,12765,0,1747053026,12968.63651397,109.05913410000358,53386.07333064 2025-05-12,12:30:28.000,132,11034723,12925,0,1747053027,12968.596096109999,109.0732323600023,53386.12224048 2025-05-12,12:30:29.000,132,11034719,12805,0,1747053028,12968.562414559994,109.05208497000422,53386.11525336 2025-05-12,12:30:30.000,132,11034750,12845,0,1747053029,12968.542205629994,109.0238884499995,53386.05236928 2025-05-12,12:30:31.000,132,11034685,12605,0,1747053030,12968.515260389999,109.0238884499995,53386.10127912 2025-05-12,12:30:32.000,132,11034716,12685,0,1747053031,12968.468106219989,109.0732323600023,53386.10826624001 2025-05-12,12:30:33.000,132,11034731,12605,0,1747053032,12968.420952049994,109.06618323000293,53386.087304880006 2025-05-12,12:30:34.000,132,11034719,12965,0,1747053033,12968.400743119993,109.05208497000422,53386.10127912 2025-05-12,12:30:35.000,132,11034708,12765,0,1747053034,12968.346852639988,109.08028149000165,53386.07333064 2025-05-12,12:30:36.000,132,11034695,12725,0,1747053035,12968.313171089998,109.12962540000444,53386.136214720005 2025-05-12,12:30:37.000,132,11034730,12965,0,1747053036,12968.299698469993,109.12257626999781,53386.094292 2025-05-12,12:30:38.000,132,11034690,12645,0,1747053037,12968.266016920003,109.1719201800006,53386.10127912 2025-05-12,12:30:39.000,132,11034733,12805,0,1747053038,12968.252544299998,109.15782192000188,53386.14320184 2025-05-12,12:30:40.000,132,11034725,12765,0,1747053039,12968.286225849988,109.17896930999996,53386.07333064 2025-05-12,12:30:41.000,132,11034752,12845,0,1747053040,12968.279489539993,109.20011669999803,53386.10826624001 2025-05-12,12:30:42.000,132,11034705,12685,0,1747053041,12968.306434779988,109.24946061000082,53386.05935640001 2025-05-12,12:30:43.000,132,11034710,12685,0,1747053042,12968.272753229998,109.22126409000339,53386.12922760001 2025-05-12,12:30:44.000,132,11034695,12685,0,1747053043,12968.225599060002,109.24241148000146,53386.07333064 2025-05-12,12:30:45.000,132,11034729,12725,0,1747053044,12968.178444889993,109.24241148000146,53386.11525336 2025-05-12,12:30:46.000,132,11034719,12805,0,1747053045,12968.191917509997,109.22831322000275,53386.094292 2025-05-12,12:30:47.000,132,11034740,12525,0,1747053046,12968.158235959992,109.25650974000018,53386.10826624001 2025-05-12,12:30:48.000,132,11034726,12445,0,1747053047,12968.144763340002,109.19306756999868,53386.10826624001 2025-05-12,12:30:49.000,132,11034723,12925,0,1747053048,12968.111081789997,109.22126409000339,53386.15018896 2025-05-12,12:30:50.000,132,11034722,12965,0,1747053049,12968.070663929997,109.19306756999868,53386.12224048 2025-05-12,12:30:51.000,132,11034695,12685,0,1747053050,12968.010037139997,109.15077279000252,53386.066343520004 2025-05-12,12:30:52.000,132,11034729,12685,0,1747053051,12967.949410349996,109.15782192000188,53386.07333064 2025-05-12,12:30:53.000,132,11034739,12605,0,1747053052,12967.902256180001,109.1366745300038,53386.066343520004 2025-05-12,12:30:54.000,132,11034720,12765,0,1747053053,12967.868574629996,109.08028149000165,53386.066343520004 2025-05-12,12:30:55.000,132,11034741,12685,0,1747053054,12967.787738909996,109.05913410000358,53386.087304880006 2025-05-12,12:30:56.000,132,11034713,12605,0,1747053055,12967.7810026,109.01683932000014,53386.087304880006 2025-05-12,12:30:57.000,132,11034720,12605,0,1747053056,12967.74058474,108.98864280000271,53386.12922760001 2025-05-12,12:30:58.000,132,11034704,12765,0,1747053057,12967.67995795,109.01683932000014,53386.066343520004 2025-05-12,12:30:59.000,132,11034761,13005,0,1747053058,12967.646276399995,109.03093757999886,53386.08031776001 2025-05-12,12:31:00.000,132,11034703,12725,0,1747053059,12967.605858539995,109.03093757999886,53386.05236928 2025-05-12,12:31:01.000,132,11034688,12885,0,1747053060,12967.53175912999,108.99569193000207,53386.087304880006 2025-05-12,12:31:02.000,132,11034788,12725,0,1747053061,12967.47113233999,109.05913410000358,53386.05935640001 2025-05-12,12:31:03.000,132,11034736,12885,0,1747053062,12967.39703293,109.11552713999845,53386.07333064 2025-05-12,12:31:04.000,132,11034716,12605,0,1747053063,12967.34987875999,109.1719201800006,53386.066343520004 2025-05-12,12:31:05.000,132,11034742,12525,0,1747053064,12967.248834109989,109.24946061000082,53386.05236928 2025-05-12,12:31:06.000,132,11034674,12845,0,1747053065,12967.174734699998,109.31995191000169,53386.094292 2025-05-12,12:31:07.000,132,11034743,12645,0,1747053066,12967.087162669988,109.41159060000064,53386.07333064 2025-05-12,12:31:08.000,132,11034743,13005,0,1747053067,12966.979381709993,109.47503277000214,53386.03140792001 2025-05-12,12:31:09.000,132,11034708,12765,0,1747053068,12966.918754919992,109.57372059000045,53385.9545496 2025-05-12,12:31:10.000,132,11034733,12605,0,1747053069,12966.817710269992,109.60191710999788,53385.98249808 2025-05-12,12:31:11.000,132,11034719,13285,0,1747053070,12966.696456689991,109.60191710999788,53385.98948520001 2025-05-12,12:31:12.000,132,11034741,12525,0,1747053071,12966.669511449996,109.63716276000196,53385.96153672001 2025-05-12,12:31:13.000,132,11034728,12645,0,1747053072,12966.575203109991,109.62306450000324,53385.94057536001 2025-05-12,12:31:14.000,132,11034738,12685,0,1747053073,12966.487631079995,109.62306450000324,53385.919614000006 2025-05-12,12:31:15.000,132,11034775,12645,0,1747053074,12966.346168569995,109.61601537000388,53385.91262688001 2025-05-12,12:31:16.000,132,11034747,12885,0,1747053075,12966.265332849995,109.54552407000301,53385.89166552001 2025-05-12,12:31:17.000,132,11034693,12805,0,1747053076,12966.184497129994,109.5173275499983,53385.87070416001 2025-05-12,12:31:18.000,132,11034750,12965,0,1747053077,12966.090188789989,109.48913103000086,53385.89166552001 2025-05-12,12:31:19.000,132,11034732,13005,0,1747053078,12965.935253659998,109.46093451000343,53385.86371704001 2025-05-12,12:31:20.000,132,11034720,12965,0,1747053079,12965.861154249993,109.42568885999935,53385.8148072 2025-05-12,12:31:21.000,132,11034706,12845,0,1747053080,12965.766845910002,109.40454147000128,53385.77288448001 2025-05-12,12:31:22.000,132,11034718,12725,0,1747053081,12965.605174470002,109.39749234000192,53385.74493600001 2025-05-12,12:31:23.000,132,11034779,12525,0,1747053082,12965.510866129996,109.36929582000448,53385.79384584001 2025-05-12,12:31:24.000,132,11034711,12765,0,1747053083,12965.38287624,109.35519755999849,53385.75891024 2025-05-12,12:31:25.000,132,11034729,12605,0,1747053084,12965.26162266,109.34109929999977,53385.70301328001 2025-05-12,12:31:26.000,132,11034712,12765,0,1747053085,12965.167314319995,109.31995191000169,53385.70301328001 2025-05-12,12:31:27.000,132,11034714,12445,0,1747053086,12965.01237918999,109.2847062600049,53385.66807768 2025-05-12,12:31:28.000,132,11034704,12845,0,1747053087,12964.877652989999,109.24946061000082,53385.64711632 2025-05-12,12:31:29.000,132,11034711,12805,0,1747053088,12964.830498819989,109.18601843999932,53385.62615496001 2025-05-12,12:31:30.000,132,11034727,12645,0,1747053089,12964.736190479998,109.10142887999973,53385.60519360001 2025-05-12,12:31:31.000,132,11034754,12485,0,1747053090,12964.641882139993,109.03798670999822,53385.563270880004 2025-05-12,12:31:32.000,132,11034738,12885,0,1747053091,12964.540837489993,108.960446279998,53385.52134816 2025-05-12,12:31:33.000,132,11034739,12805,0,1747053092,12964.520628559992,108.91815150000184,53385.47942544 2025-05-12,12:31:34.000,132,11034766,12685,0,1747053093,12964.513892249997,108.87585671999841,53385.4305156 2025-05-12,12:31:35.000,132,11034740,12925,0,1747053094,12964.446529150002,108.81241455000418,53385.416541360006 2025-05-12,12:31:36.000,132,11034741,13005,0,1747053095,12964.419583909992,108.7771689000001,53385.38859288001 2025-05-12,12:31:37.000,132,11034780,13205,0,1747053096,12964.392638669997,108.74192325000331,53385.38160576 2025-05-12,12:31:38.000,132,11034785,13125,0,1747053097,12964.433056529997,108.69962846999988,53385.30474744 2025-05-12,12:31:39.000,132,11034757,12645,0,1747053098,12964.399374979992,108.6784810800018,53385.27679896 2025-05-12,12:31:40.000,132,11034736,12605,0,1747053099,12964.365693430002,108.65733369000372,53385.26981184001 2025-05-12,12:31:41.000,132,11034751,12805,0,1747053100,12964.332011879997,108.67143195000244,53385.227889120004 2025-05-12,12:31:42.000,132,11034739,12525,0,1747053101,12964.318539259992,108.69962846999988,53385.130069440005 2025-05-12,12:31:43.000,132,11034755,12565,0,1747053102,12964.210758299996,108.73487412000395,53385.10910808 2025-05-12,12:31:44.000,132,11034757,12685,0,1747053103,12964.177076749991,108.78421802999947,53385.07417248001 2025-05-12,12:31:45.000,132,11034762,12605,0,1747053104,12964.109713649996,108.81241455000418,53385.06718536 2025-05-12,12:31:46.000,132,11034705,12685,0,1747053105,12964.04235055,108.79126715999882,53385.07417248001 2025-05-12,12:31:47.000,132,11034745,12645,0,1747053106,12963.948042209995,108.78421802999947,53385.05321112001 2025-05-12,12:31:48.000,132,11034750,12845,0,1747053107,12963.846997559995,108.81241455000418,53384.962378560005 2025-05-12,12:31:49.000,132,11034730,12645,0,1747053108,12963.766161839994,108.84061107000161,53384.96936568 2025-05-12,12:31:50.000,132,11034747,12685,0,1747053109,12963.665117189994,108.85470933000033,53384.962378560005 2025-05-12,12:31:51.000,132,11034748,12685,0,1747053110,12963.631435639989,108.85470933000033,53384.9414172 2025-05-12,12:31:52.000,132,11034765,12685,0,1747053111,12963.651644569989,108.8899549800044,53384.88552024001 2025-05-12,12:31:53.000,132,11034738,12685,0,1747053112,12963.644908259994,108.91815150000184,53384.83661040001 2025-05-12,12:31:54.000,132,11034743,12565,0,1747053113,12963.617963019999,108.90405324000312,53384.85058464 2025-05-12,12:31:55.000,132,11034736,12925,0,1747053114,12963.678589809999,108.91110237000248,53384.81564904001 2025-05-12,12:31:56.000,132,11034736,12925,0,1747053115,12963.678589809999,108.8265128100029,53384.78770056001 2025-05-12,12:31:57.000,132,11034739,12725,0,1747053116,12963.631435639989,108.8265128100029,53384.77372632 2025-05-12,12:31:58.000,132,11034725,12565,0,1747053117,12963.719007669999,108.84766020000097,53384.724816480004 2025-05-12,12:31:59.000,132,11034745,12525,0,1747053118,12963.71227135999,108.86880758999905,53384.696868000006 2025-05-12,12:32:00.000,132,11034738,12565,0,1747053119,12963.745952909994,108.8899549800044,53384.68289376 2025-05-12,12:32:01.000,132,11034725,12525,0,1747053120,12963.786370769994,108.90405324000312,53384.65494528 2025-05-12,12:32:02.000,132,11034725,12765,0,1747053121,12963.739216599999,108.91815150000184,53384.66891952001 2025-05-12,12:32:03.000,132,11034724,12485,0,1747053122,12963.705535049994,108.9252006300012,53384.62000968001 2025-05-12,12:32:04.000,132,11034750,12685,0,1747053123,12963.638171949999,108.93929888999992,53384.59904832001 2025-05-12,12:32:05.000,132,11034709,12605,0,1747053124,12963.577545159998,109.00274106000143,53384.58507408 2025-05-12,12:32:06.000,132,11034756,12645,0,1747053125,12963.476500509998,109.05208497000422,53384.578086960006 2025-05-12,12:32:07.000,132,11034748,13045,0,1747053126,12963.402401099993,109.10847800999909,53384.578086960006 2025-05-12,12:32:08.000,132,11034692,12485,0,1747053127,12963.321565379993,109.20716583000467,53384.578086960006 2025-05-12,12:32:09.000,132,11034719,12565,0,1747053128,12963.227257040002,109.22126409000339,53384.54315136 2025-05-12,12:32:10.000,132,11034771,12605,0,1747053129,12963.112739769997,109.29175539000425,53384.4872544 2025-05-12,12:32:11.000,132,11034742,12445,0,1747053130,12963.052112979996,109.31290278000233,53384.4872544 2025-05-12,12:32:12.000,132,11034685,12645,0,1747053131,12962.96454095,109.31995191000169,53384.42437032 2025-05-12,12:32:13.000,132,11034704,12725,0,1747053132,12962.85675998999,109.36224668999785,53384.45231880001 2025-05-12,12:32:14.000,132,11034678,12565,0,1747053133,12962.829814749995,109.37634495000384,53384.410396080006 2025-05-12,12:32:15.000,132,11034689,12725,0,1747053134,12962.80286951,109.3833940800032,53384.410396080006 2025-05-12,12:32:16.000,132,11034779,12565,0,1747053135,12962.789396889995,109.3833940800032,53384.35449912001 2025-05-12,12:32:17.000,132,11034737,12445,0,1747053136,12962.74224272,109.3833940800032,53384.32655064 2025-05-12,12:32:18.000,132,11034690,12485,0,1747053137,12962.708561169995,109.34814842999913,53384.33353776001 2025-05-12,12:32:19.000,132,11034702,12765,0,1747053138,12962.72203379,109.34814842999913,53384.30558928 2025-05-12,12:32:20.000,132,11034671,12565,0,1747053139,12962.67487961999,109.33405017000041,53384.31257640001 2025-05-12,12:32:21.000,132,11034691,12925,0,1747053140,12962.64119807,109.31995191000169,53384.242705200006 2025-05-12,12:32:22.000,132,11034740,13045,0,1747053141,12962.587307589994,109.32700104000105,53384.21475672001 2025-05-12,12:32:23.000,132,11034734,12485,0,1747053142,12962.54015342,109.31995191000169,53384.22873096 2025-05-12,12:32:24.000,132,11034685,12605,0,1747053143,12962.398690909999,109.29175539000425,53384.18680824001 2025-05-12,12:32:25.000,132,11034654,12565,0,1747053144,12962.317855189998,109.29175539000425,53384.16584688001 2025-05-12,12:32:26.000,132,11034734,12885,0,1747053145,12962.203337919993,109.29880452000361,53384.11693704001 2025-05-12,12:32:27.000,132,11034706,12685,0,1747053146,12962.061875409992,109.29880452000361,53384.09597568001 2025-05-12,12:32:28.000,132,11034673,12725,0,1747053147,12961.913676589997,109.2706079999989,53384.01911736001 2025-05-12,12:32:29.000,132,11034658,12645,0,1747053148,12961.772214079996,109.2353623500021,53383.98418176 2025-05-12,12:32:30.000,132,11034737,12645,0,1747053149,12961.610542639995,109.19306756999868,53384.026104480006 2025-05-12,12:32:31.000,132,11034708,12525,0,1747053150,12961.469080129995,109.12962540000444,53383.94924616001 2025-05-12,12:32:32.000,132,11034768,12885,0,1747053151,12961.280463449999,109.1366745300038,53383.91431056 2025-05-12,12:32:33.000,132,11034713,12845,0,1747053152,12961.192891419989,109.0732323600023,53383.823478 2025-05-12,12:32:34.000,132,11034727,12445,0,1747053153,12961.091846769988,109.05913410000358,53383.83046512001 2025-05-12,12:32:35.000,132,11034715,12725,0,1747053154,12961.011011049988,108.99569193000207,53383.76758104 2025-05-12,12:32:36.000,132,11034724,12645,0,1747053155,12960.963856879993,108.96749541000463,53383.73264544001 2025-05-12,12:32:37.000,132,11034735,13005,0,1747053156,12960.930175330002,108.960446279998,53383.66277424001 2025-05-12,12:32:38.000,132,11034711,12525,0,1747053157,12960.862812229992,108.89700411000376,53383.61386440001 2025-05-12,12:32:39.000,132,11034725,12965,0,1747053158,12960.856075919997,108.8899549800044,53383.58591592 2025-05-12,12:32:40.000,132,11034634,12685,0,1747053159,12960.842603299992,108.88290584999777,53383.523031840006 2025-05-12,12:32:41.000,132,11034712,12565,0,1747053160,12960.869548540002,108.85470933000033,53383.53001896 2025-05-12,12:32:42.000,132,11034700,12565,0,1747053161,12960.869548540002,108.81241455000418,53383.48809624 2025-05-12,12:32:43.000,132,11034713,12685,0,1747053162,12960.869548540002,108.80536542000482,53383.46713488 2025-05-12,12:32:44.000,132,11034704,12645,0,1747053163,12960.862812229992,108.77011977000075,53383.41822504 2025-05-12,12:32:45.000,132,11034714,12605,0,1747053164,12960.835866989997,108.79831628999818,53383.34136672 2025-05-12,12:32:46.000,132,11034691,12765,0,1747053165,12960.822394369992,108.84766020000097,53383.34835384001 2025-05-12,12:32:47.000,132,11034706,12765,0,1747053166,12960.822394369992,108.86880758999905,53383.37630232001 2025-05-12,12:32:48.000,132,11034656,12565,0,1747053167,12960.795449129997,108.86175845999969,53383.34835384001 2025-05-12,12:32:49.000,132,11034695,12685,0,1747053168,12960.748294960002,108.93929888999992,53383.25053416 2025-05-12,12:32:50.000,132,11034733,12805,0,1747053169,12960.748294960002,108.97454454000399,53383.285469760005 2025-05-12,12:32:51.000,132,11034733,12845,0,1747053170,12960.748294960002,109.01683932000014,53383.22258568 2025-05-12,12:32:52.000,132,11034673,12885,0,1747053171,12960.755031269997,109.08028149000165,53383.215598560004 2025-05-12,12:32:53.000,132,11034728,12845,0,1747053172,12960.788712820002,109.09437975000037,53383.20861144001 2025-05-12,12:32:54.000,132,11034705,12485,0,1747053173,12960.761767579992,109.1366745300038,53383.15271448 2025-05-12,12:32:55.000,132,11034733,12725,0,1747053174,12960.856075919997,109.15077279000252,53383.117778880005 2025-05-12,12:32:56.000,132,11034770,12685,0,1747053175,12960.896493779997,109.20716583000467,53383.14572736 2025-05-12,12:32:57.000,132,11034703,12685,0,1747053176,12960.957120569998,109.21421496000403,53383.117778880005 2025-05-12,12:32:58.000,132,11034735,12685,0,1747053177,12961.078374149998,109.17896930999996,53383.13874024001 2025-05-12,12:32:59.000,132,11034724,12765,0,1747053178,12961.172682489989,109.18601843999932,53383.13175312 2025-05-12,12:33:00.000,132,11034701,12645,0,1747053179,12961.260254519999,109.15077279000252,53383.11079176001 2025-05-12,12:33:01.000,132,11034750,12725,0,1747053180,12961.37477178999,109.10847800999909,53383.117778880005 2025-05-12,12:33:02.000,132,11034695,12725,0,1747053181,12961.489289059995,109.10142887999973,53383.117778880005 2025-05-12,12:33:03.000,132,11034753,12765,0,1747053182,12961.60380633,109.08028149000165,53383.117778880005 2025-05-12,12:33:04.000,132,11034761,12565,0,1747053183,12961.69811466999,109.04503584000486,53383.13874024001 2025-05-12,12:33:05.000,132,11034716,12445,0,1747053184,12961.799159319991,109.03093757999886,53383.124766 2025-05-12,12:33:06.000,132,11034736,12965,0,1747053185,12961.967567070002,109.05208497000422,53383.13175312 2025-05-12,12:33:07.000,132,11034767,12765,0,1747053186,12962.082084339992,108.99569193000207,53383.13874024001 2025-05-12,12:33:08.000,132,11034792,12805,0,1747053187,12962.203337919993,109.03093757999886,53383.15271448 2025-05-12,12:33:09.000,132,11034773,12725,0,1747053188,12962.237019469998,109.06618323000293,53383.13874024001 2025-05-12,12:33:10.000,132,11034718,12645,0,1747053189,12962.338064119998,109.08733062000101,53383.18066296001 2025-05-12,12:33:11.000,132,11034795,12765,0,1747053190,12962.425636149994,109.11552713999845,53383.22258568 2025-05-12,12:33:12.000,132,11034740,12845,0,1747053191,12962.432372459989,109.16487105000124,53383.14572736 2025-05-12,12:33:13.000,132,11034735,12725,0,1747053192,12962.466054009994,109.18601843999932,53383.18066296001 2025-05-12,12:33:14.000,132,11034664,12565,0,1747053193,12962.57383496999,109.21421496000403,53383.20162432 2025-05-12,12:33:15.000,132,11034742,12805,0,1747053194,12962.607516519995,109.24241148000146,53383.2645084 2025-05-12,12:33:16.000,132,11034741,12845,0,1747053195,12962.61425282999,109.22831322000275,53383.24354704 2025-05-12,12:33:17.000,132,11034755,12805,0,1747053196,12962.61425282999,109.25650974000018,53383.24354704 2025-05-12,12:33:18.000,132,11034738,12765,0,1747053197,12962.607516519995,109.21421496000403,53383.2645084 2025-05-12,12:33:19.000,132,11034728,12765,0,1747053198,12962.661407,109.25650974000018,53383.27848264001 2025-05-12,12:33:20.000,132,11034760,12765,0,1747053199,12962.62098914,109.24946061000082,53383.24354704 2025-05-12,12:33:21.000,132,11034766,12685,0,1747053200,12962.68161593,109.24946061000082,53383.299444 2025-05-12,12:33:22.000,132,11034763,12845,0,1747053201,12962.64119807,109.24241148000146,53383.299444 2025-05-12,12:33:23.000,132,11034744,12805,0,1747053202,12962.68161593,109.21421496000403,53383.29245688 2025-05-12,12:33:24.000,132,11034751,12885,0,1747053203,12962.668143309995,109.24241148000146,53383.30643112001 2025-05-12,12:33:25.000,132,11034720,12525,0,1747053204,12962.728770099995,109.2353623500021,53383.31341824 2025-05-12,12:33:26.000,132,11034713,12685,0,1747053205,12962.769187959995,109.24241148000146,53383.32040536 2025-05-12,12:33:27.000,132,11034750,12725,0,1747053206,12962.789396889995,109.22126409000339,53383.334379600004 2025-05-12,12:33:28.000,132,11034692,12765,0,1747053207,12962.81634212999,109.22831322000275,53383.29245688 2025-05-12,12:33:29.000,132,11034685,12925,0,1747053208,12962.85675998999,109.2353623500021,53383.32739248001 2025-05-12,12:33:30.000,132,11034703,12645,0,1747053209,12962.90391416,109.21421496000403,53383.30643112001 2025-05-12,12:33:31.000,132,11034747,12605,0,1747053210,12962.910650469996,109.25650974000018,53383.39726368001 2025-05-12,12:33:32.000,132,11034734,12765,0,1747053211,12962.930859399996,109.29175539000425,53383.39726368001 2025-05-12,12:33:33.000,132,11034748,12765,0,1747053212,12962.971277259996,109.30585365000297,53383.41822504 2025-05-12,12:33:34.000,132,11034723,12725,0,1747053213,12962.978013569991,109.35519755999849,53383.383289440004 2025-05-12,12:33:35.000,132,11034728,12565,0,1747053214,12962.98474988,109.36929582000448,53383.46014776 2025-05-12,12:33:36.000,132,11034744,12765,0,1747053215,12962.910650469996,109.41159060000064,53383.44617352001 2025-05-12,12:33:37.000,132,11034716,12965,0,1747053216,12962.937595709991,109.43978711999807,53383.523031840006 2025-05-12,12:33:38.000,132,11034716,12565,0,1747053217,12962.957804639991,109.45388538000407,53383.51604472001 2025-05-12,12:33:39.000,132,11034745,12965,0,1747053218,12962.957804639991,109.50322928999958,53383.5090576 2025-05-12,12:33:40.000,132,11034734,12525,0,1747053219,12962.94433202,109.50322928999958,53383.48110912 2025-05-12,12:33:41.000,132,11034710,12765,0,1747053220,12962.917386779991,109.48913103000086,53383.550980320004 2025-05-12,12:33:42.000,132,11034726,12685,0,1747053221,12962.92412309,109.48913103000086,53383.53001896 2025-05-12,12:33:43.000,132,11034706,12965,0,1747053222,12962.98474988,109.46093451000343,53383.523031840006 2025-05-12,12:33:44.000,132,11034689,12885,0,1747053223,12962.930859399996,109.42568885999935,53383.56495456001 2025-05-12,12:33:45.000,132,11034742,12885,0,1747053224,12962.92412309,109.39749234000192,53383.54399320001 2025-05-12,12:33:46.000,132,11034754,13005,0,1747053225,12962.917386779991,109.36224668999785,53383.54399320001 2025-05-12,12:33:47.000,132,11034795,12525,0,1747053226,12962.89717784999,109.34814842999913,53383.54399320001 2025-05-12,12:33:48.000,132,11034775,12805,0,1747053227,12962.88370523,109.29175539000425,53383.59290304001 2025-05-12,12:33:49.000,132,11034748,12605,0,1747053228,12962.890441539996,109.2353623500021,53383.571941680006 2025-05-12,12:33:50.000,132,11034716,12285,0,1747053229,12962.88370523,109.14372366000316,53383.62783864 2025-05-12,12:33:51.000,132,11034760,12725,0,1747053230,12962.85675998999,109.10847800999909,53383.6488 2025-05-12,12:33:52.000,132,11034723,12805,0,1747053231,12962.83655105999,109.06618323000293,53383.67674848 2025-05-12,12:33:53.000,132,11034760,12565,0,1747053232,12962.809605819995,109.08028149000165,53383.69770984 2025-05-12,12:33:54.000,132,11034749,12805,0,1747053233,12962.748979029995,109.05913410000358,53383.6488 2025-05-12,12:33:55.000,132,11034749,12605,0,1747053234,12962.73550640999,109.08028149000165,53383.6488 2025-05-12,12:33:56.000,132,11034766,12685,0,1747053235,12962.72203379,109.08028149000165,53383.67674848 2025-05-12,12:33:57.000,132,11034725,12645,0,1747053236,12962.68161593,109.10847800999909,53383.69770984 2025-05-12,12:33:58.000,132,11034728,12565,0,1747053237,12962.65467068999,109.15077279000252,53383.7536068 2025-05-12,12:33:59.000,132,11034787,12765,0,1747053238,12962.647934379995,109.16487105000124,53383.739632560006 2025-05-12,12:34:00.000,132,11034726,12605,0,1747053239,12962.59404389999,109.19306756999868,53383.788542400005 2025-05-12,12:34:01.000,132,11034735,12965,0,1747053240,12962.627725449995,109.2353623500021,53383.76758104 2025-05-12,12:34:02.000,132,11034693,12965,0,1747053241,12962.59404389999,109.24241148000146,53383.69770984 2025-05-12,12:34:03.000,132,11034747,12525,0,1747053242,12962.63446175999,109.27765712999826,53383.7536068 2025-05-12,12:34:04.000,132,11034710,12765,0,1747053243,12962.67487961999,109.24241148000146,53383.823478 2025-05-12,12:34:05.000,132,11034705,12645,0,1747053244,12962.708561169995,109.22126409000339,53383.81649088 2025-05-12,12:34:06.000,132,11034735,12725,0,1747053245,12962.77592426999,109.17896930999996,53383.83046512001 2025-05-12,12:34:07.000,132,11034750,12645,0,1747053246,12962.850023679996,109.15782192000188,53383.823478 2025-05-12,12:34:08.000,132,11034704,12725,0,1747053247,12962.930859399996,109.1366745300038,53383.80950376001 2025-05-12,12:34:09.000,132,11034733,12765,0,1747053248,12962.951068329996,109.10847800999909,53383.837452240004 2025-05-12,12:34:10.000,132,11034699,12725,0,1747053249,12962.971277259996,109.06618323000293,53383.823478 2025-05-12,12:34:11.000,132,11034698,12605,0,1747053250,12963.065585600001,109.03093757999886,53383.81649088 2025-05-12,12:34:12.000,132,11034752,12485,0,1747053251,12963.112739769997,108.960446279998,53383.87238784 2025-05-12,12:34:13.000,132,11034680,12885,0,1747053252,12963.153157629997,108.91815150000184,53383.8933492 2025-05-12,12:34:14.000,132,11034736,12645,0,1747053253,12963.159893939992,108.91815150000184,53383.8933492 2025-05-12,12:34:15.000,132,11034712,12805,0,1747053254,12963.166630250002,108.85470933000033,53383.8933492 2025-05-12,12:34:16.000,132,11034731,12725,0,1747053255,12963.173366559997,108.86880758999905,53383.97020752 2025-05-12,12:34:17.000,132,11034731,12605,0,1747053256,12963.139685009992,108.86880758999905,53383.93527192 2025-05-12,12:34:18.000,132,11034745,12805,0,1747053257,12963.099267149992,108.87585671999841,53383.907323440006 2025-05-12,12:34:19.000,132,11034746,12925,0,1747053258,12963.072321909996,108.89700411000376,53383.99116888 2025-05-12,12:34:20.000,132,11034752,12685,0,1747053259,12963.031904049996,108.93224976000056,53383.97020752 2025-05-12,12:34:21.000,132,11034673,13085,0,1747053260,12962.951068329996,108.9252006300012,53384.01911736001 2025-05-12,12:34:22.000,132,11034743,12805,0,1747053261,12962.850023679996,108.9252006300012,53384.01213024 2025-05-12,12:34:23.000,132,11034724,12485,0,1747053262,12962.83655105999,108.93224976000056,53384.0330916 2025-05-12,12:34:24.000,132,11034723,12645,0,1747053263,12962.769187959995,108.9252006300012,53383.99116888 2025-05-12,12:34:25.000,132,11034755,12765,0,1747053264,12962.71529747999,108.90405324000312,53383.94924616001 2025-05-12,12:34:26.000,132,11034771,12685,0,1747053265,12962.668143309995,108.89700411000376,53384.01911736001 2025-05-12,12:34:27.000,132,11034739,12685,0,1747053266,12962.62098914,108.87585671999841,53383.99116888 2025-05-12,12:34:28.000,132,11034758,12645,0,1747053267,12962.59404389999,108.8265128100029,53383.97719464001 2025-05-12,12:34:29.000,132,11034728,12765,0,1747053268,12962.58057128,108.79831628999818,53383.99815600001 2025-05-12,12:34:30.000,132,11034733,12805,0,1747053269,12962.567098659994,108.78421802999947,53383.99116888 2025-05-12,12:34:31.000,132,11034758,12645,0,1747053270,12962.58057128,108.70667759999924,53384.005143120005 2025-05-12,12:34:32.000,132,11034710,12725,0,1747053271,12962.61425282999,108.70667759999924,53383.99116888 2025-05-12,12:34:33.000,132,11034748,12805,0,1747053272,12962.61425282999,108.65028456000437,53384.026104480006 2025-05-12,12:34:34.000,132,11034729,12965,0,1747053273,12962.64119807,108.6150389100003,53384.01911736001 2025-05-12,12:34:35.000,132,11034735,12685,0,1747053274,12962.627725449995,108.55159673999879,53383.9632204 2025-05-12,12:34:36.000,132,11034744,12765,0,1747053275,12962.668143309995,108.54454760999943,53384.0330916 2025-05-12,12:34:37.000,132,11034747,12685,0,1747053276,12962.63446175999,108.51635109000199,53383.99116888 2025-05-12,12:34:38.000,132,11034682,12845,0,1747053277,12962.69508854999,108.44585979000112,53383.9632204 2025-05-12,12:34:39.000,132,11034750,12885,0,1747053278,12962.661407,108.44585979000112,53383.97719464001 2025-05-12,12:34:40.000,132,11034749,12765,0,1747053279,12962.627725449995,108.40356500999769,53384.01213024 2025-05-12,12:34:41.000,132,11034692,12645,0,1747053280,12962.607516519995,108.39651587999833,53384.026104480006 2025-05-12,12:34:42.000,132,11034712,12765,0,1747053281,12962.587307589994,108.40356500999769,53384.04007872 2025-05-12,12:34:43.000,132,11034729,12645,0,1747053282,12962.57383496999,108.40356500999769,53384.04007872 2025-05-12,12:34:44.000,132,11034734,12885,0,1747053283,12962.51320817999,108.40356500999769,53384.04706584001 2025-05-12,12:34:45.000,132,11034712,12725,0,1747053284,12962.452581389989,108.42471240000305,53384.04706584001 2025-05-12,12:34:46.000,132,11034756,12805,0,1747053285,12962.398690909999,108.53044935000071,53384.075014320006 2025-05-12,12:34:47.000,132,11034746,12725,0,1747053286,12962.317855189998,108.52340022000135,53384.026104480006 2025-05-12,12:34:48.000,132,11034692,12645,0,1747053287,12962.243755779993,108.58684239000286,53383.99116888 2025-05-12,12:34:49.000,132,11034700,12485,0,1747053288,12962.176392679998,108.6150389100003,53384.026104480006 2025-05-12,12:34:50.000,132,11034771,12645,0,1747053289,12962.162920059993,108.67143195000244,53384.01213024 2025-05-12,12:34:51.000,132,11034730,12565,0,1747053290,12962.088820650002,108.69962846999988,53383.9632204 2025-05-12,12:34:52.000,132,11034756,12765,0,1747053291,12962.095556959997,108.74897238000267,53384.005143120005 2025-05-12,12:34:53.000,132,11034737,12645,0,1747053292,12962.075348029997,108.72077585999796,53384.026104480006 2025-05-12,12:34:54.000,132,11034713,12845,0,1747053293,12962.041666479992,108.76307064000139,53383.99116888 2025-05-12,12:34:55.000,132,11034722,12805,0,1747053294,12962.034930169997,108.72782499000459,53383.99116888 2025-05-12,12:34:56.000,132,11034712,12845,0,1747053295,12962.082084339992,108.72782499000459,53383.956233280005 2025-05-12,12:34:57.000,132,11034715,12685,0,1747053296,12962.082084339992,108.73487412000395,53383.9632204 2025-05-12,12:34:58.000,132,11034697,12605,0,1747053297,12962.068611720002,108.6784810800018,53383.97020752 2025-05-12,12:34:59.000,132,11034732,12645,0,1747053298,12962.082084339992,108.62208803999965,53383.99116888 2025-05-12,12:35:00.000,132,11034734,12685,0,1747053299,12962.055139099997,108.60094065000158,53383.98418176 2025-05-12,12:35:01.000,132,11034727,12805,0,1747053300,12962.055139099997,108.50930196000263,53383.99815600001 2025-05-12,12:35:02.000,132,11034715,12965,0,1747053301,12962.028193860002,108.51635109000199,53384.01911736001 2025-05-12,12:35:03.000,132,11034697,12685,0,1747053302,12962.028193860002,108.41766327000369,53384.01911736001 2025-05-12,12:35:04.000,132,11034699,12685,0,1747053303,12962.034930169997,108.36127023000154,53384.04007872 2025-05-12,12:35:05.000,132,11034698,12765,0,1747053304,12962.021457549992,108.31192631999875,53384.026104480006 2025-05-12,12:35:06.000,132,11034696,12805,0,1747053305,12961.994512309997,108.26963154000259,53384.0330916 2025-05-12,12:35:07.000,132,11034732,12765,0,1747053306,12962.014721239997,108.26258241000323,53384.026104480006 2025-05-12,12:35:08.000,132,11034736,12765,0,1747053307,12962.021457549992,108.26258241000323,53384.054052960004 2025-05-12,12:35:09.000,132,11034772,13005,0,1747053308,12962.041666479992,108.23438588999852,53383.98418176 2025-05-12,12:35:10.000,132,11034724,12885,0,1747053309,12962.082084339992,108.20618937000108,53384.0330916 2025-05-12,12:35:11.000,132,11034690,12845,0,1747053310,12962.061875409992,108.24143501999788,53384.075014320006 2025-05-12,12:35:12.000,132,11034710,12805,0,1747053311,12962.088820650002,108.2202876299998,53383.99116888 2025-05-12,12:35:13.000,132,11034676,12765,0,1747053312,12962.142711129993,108.22733675999916,53384.01213024 2025-05-12,12:35:14.000,132,11034717,12405,0,1747053313,12962.176392679998,108.25553328000387,53384.005143120005 2025-05-12,12:35:15.000,132,11034701,12565,0,1747053314,12962.223546849993,108.28372980000131,53384.04007872 2025-05-12,12:35:16.000,132,11034725,12925,0,1747053315,12962.257228399998,108.27668067000195,53384.01911736001 2025-05-12,12:35:17.000,132,11034734,12565,0,1747053316,12962.277437329998,108.27668067000195,53384.08898856 2025-05-12,12:35:18.000,132,11034714,12725,0,1747053317,12962.331327809989,108.29782806000003,53384.09597568001 2025-05-12,12:35:19.000,132,11034670,12525,0,1747053318,12962.338064119998,108.24143501999788,53384.0330916 2025-05-12,12:35:20.000,132,11034705,12685,0,1747053319,12962.391954599989,108.23438588999852,53384.08200144 2025-05-12,12:35:21.000,132,11034734,12605,0,1747053320,12962.405427219994,108.27668067000195,53384.08898856 2025-05-12,12:35:22.000,132,11034713,12645,0,1747053321,12962.418899839999,108.29782806000003,53384.09597568001 2025-05-12,12:35:23.000,132,11034700,12725,0,1747053322,12962.425636149994,108.30487718999939,53384.026104480006 2025-05-12,12:35:24.000,132,11034734,12525,0,1747053323,12962.499735559999,108.34012284000346,53384.054052960004 2025-05-12,12:35:25.000,132,11034700,12965,0,1747053324,12962.54015342,108.3330737100041,53384.1029628 2025-05-12,12:35:26.000,132,11034717,12565,0,1747053325,12962.51320817999,108.32602458000474,53384.06802720001 2025-05-12,12:35:27.000,132,11034717,12965,0,1747053326,12962.49299924999,108.32602458000474,53384.01911736001 2025-05-12,12:35:28.000,132,11034738,12765,0,1747053327,12962.506471869994,108.32602458000474,53384.054052960004 2025-05-12,12:35:29.000,132,11034715,12925,0,1747053328,12962.526680799994,108.34012284000346,53384.026104480006 2025-05-12,12:35:30.000,132,11034690,12685,0,1747053329,12962.479526629999,108.32602458000474,53384.08898856 2025-05-12,12:35:31.000,132,11034689,12725,0,1747053330,12962.49299924999,108.3189754499981,53384.06802720001 2025-05-12,12:35:32.000,132,11034756,12885,0,1747053331,12962.445845079994,108.28372980000131,53384.075014320006 2025-05-12,12:35:33.000,132,11034739,12685,0,1747053332,12962.425636149994,108.19914024000173,53384.04007872 2025-05-12,12:35:34.000,132,11034702,12605,0,1747053333,12962.466054009994,108.12864894000086,53384.026104480006 2025-05-12,12:35:35.000,132,11034722,12925,0,1747053334,12962.486262939994,108.10045242000342,53384.054052960004 2025-05-12,12:35:36.000,132,11034686,12805,0,1747053335,12962.445845079994,108.0863541600047,53383.99116888 2025-05-12,12:35:37.000,132,11034703,12765,0,1747053336,12962.466054009994,108.07930502999807,53384.06104008 2025-05-12,12:35:38.000,132,11034775,12725,0,1747053337,12962.486262939994,108.09340329000406,53384.054052960004 2025-05-12,12:35:39.000,132,11034753,12685,0,1747053338,12962.519944489999,108.1215998100015,53384.04706584001 2025-05-12,12:35:40.000,132,11034705,12605,0,1747053339,12962.506471869994,108.10045242000342,53384.01911736001 2025-05-12,12:35:41.000,132,11034678,12565,0,1747053340,12962.55362603999,108.13569807000022,53384.026104480006 2025-05-12,12:35:42.000,132,11034714,12725,0,1747053341,12962.51320817999,108.14979632999894,53383.99116888 2025-05-12,12:35:43.000,132,11034682,12605,0,1747053342,12962.51320817999,108.16389458999765,53384.0330916 2025-05-12,12:35:44.000,132,11034737,12485,0,1747053343,12962.499735559999,108.19914024000173,53384.0330916 2025-05-12,12:35:45.000,132,11034764,13085,0,1747053344,12962.499735559999,108.185041980003,53384.04007872 2025-05-12,12:35:46.000,132,11034722,12965,0,1747053345,12962.459317699999,108.19914024000173,53383.99116888 2025-05-12,12:35:47.000,132,11034752,12445,0,1747053346,12962.486262939994,108.20618937000108,53383.98418176 2025-05-12,12:35:48.000,132,11034747,12805,0,1747053347,12962.445845079994,108.24848415000451,53384.01911736001 2025-05-12,12:35:49.000,132,11034724,12765,0,1747053348,12962.405427219994,108.29782806000003,53383.99815600001 2025-05-12,12:35:50.000,132,11034708,12725,0,1747053349,12962.418899839999,108.32602458000474,53383.97719464001 2025-05-12,12:35:51.000,132,11034685,12965,0,1747053350,12962.365009359994,108.36127023000154,53383.99116888 2025-05-12,12:35:52.000,132,11034702,12525,0,1747053351,12962.358273049998,108.32602458000474,53383.956233280005 2025-05-12,12:35:53.000,132,11034740,12765,0,1747053352,12962.344800429993,108.34717197000282,53383.93527192 2025-05-12,12:35:54.000,132,11034702,12445,0,1747053353,12962.338064119998,108.36127023000154,53383.9632204 2025-05-12,12:35:55.000,132,11034677,12805,0,1747053354,12962.365009359994,108.3683193600009,53383.90033632001 2025-05-12,12:35:56.000,132,11034722,12845,0,1747053355,12962.371745669989,108.39651587999833,53383.92828480001 2025-05-12,12:35:57.000,132,11034741,12605,0,1747053356,12962.398690909999,108.41766327000369,53383.907323440006 2025-05-12,12:35:58.000,132,11034741,12685,0,1747053357,12962.391954599989,108.38241761999961,53383.886362080004 2025-05-12,12:35:59.000,132,11034742,12725,0,1747053358,12962.432372459989,108.41061414000433,53383.87238784 2025-05-12,12:36:00.000,132,11034756,12725,0,1747053359,12962.405427219994,108.3683193600009,53383.8933492 2025-05-12,12:36:01.000,132,11034723,12765,0,1747053360,12962.425636149994,108.34012284000346,53383.86540072 2025-05-12,12:36:02.000,132,11034767,12845,0,1747053361,12962.439108769999,108.30487718999939,53383.84443936 2025-05-12,12:36:03.000,132,11034748,12405,0,1747053362,12962.439108769999,108.29077893000067,53383.87238784 2025-05-12,12:36:04.000,132,11034720,12525,0,1747053363,12962.452581389989,108.27668067000195,53383.84443936 2025-05-12,12:36:05.000,132,11034742,12725,0,1747053364,12962.486262939994,108.26258241000323,53383.87238784 2025-05-12,12:36:06.000,132,11034785,12605,0,1747053365,12962.47279031999,108.20618937000108,53383.87238784 2025-05-12,12:36:07.000,132,11034810,12845,0,1747053366,12962.459317699999,108.21323850000044,53383.81649088 2025-05-12,12:36:08.000,132,11034700,12565,0,1747053367,12962.445845079994,108.22733675999916,53383.837452240004 2025-05-12,12:36:09.000,132,11034736,12765,0,1747053368,12962.466054009994,108.2202876299998,53383.79552952 2025-05-12,12:36:10.000,132,11034724,13005,0,1747053369,12962.452581389989,108.21323850000044,53383.80251664 2025-05-12,12:36:11.000,132,11034736,12725,0,1747053370,12962.405427219994,108.24143501999788,53383.7536068 2025-05-12,12:36:12.000,132,11034706,12925,0,1747053371,12962.412163529989,108.28372980000131,53383.77456816 2025-05-12,12:36:13.000,132,11034733,12765,0,1747053372,12962.324591499993,108.27668067000195,53383.739632560006 2025-05-12,12:36:14.000,132,11034768,12685,0,1747053373,12962.344800429993,108.28372980000131,53383.70469696 2025-05-12,12:36:15.000,132,11034782,12765,0,1747053374,12962.263964709993,108.32602458000474,53383.73264544001 2025-05-12,12:36:16.000,132,11034734,12605,0,1747053375,12962.284173639993,108.38946674999897,53383.71168408001 2025-05-12,12:36:17.000,132,11034720,12765,0,1747053376,12962.216810539998,108.38946674999897,53383.70469696 2025-05-12,12:36:18.000,132,11034796,12925,0,1747053377,12962.237019469998,108.44585979000112,53383.67674848 2025-05-12,12:36:19.000,132,11034756,13045,0,1747053378,12962.216810539998,108.47405630999856,53383.72565832 2025-05-12,12:36:20.000,132,11034759,12965,0,1747053379,12962.216810539998,108.50930196000263,53383.67674848 2025-05-12,12:36:21.000,132,11034736,12605,0,1747053380,12962.223546849993,108.55864586999814,53383.690722720006 2025-05-12,12:36:22.000,132,11034752,12525,0,1747053381,12962.203337919993,108.58684239000286,53383.669761360004 2025-05-12,12:36:23.000,132,11034719,12805,0,1747053382,12962.216810539998,108.63618629999837,53383.65578712 2025-05-12,12:36:24.000,132,11034799,13005,0,1747053383,12962.223546849993,108.6784810800018,53383.63482576 2025-05-12,12:36:25.000,132,11034780,13005,0,1747053384,12962.277437329998,108.70667759999924,53383.68373560001 2025-05-12,12:36:26.000,132,11034757,12845,0,1747053385,12962.257228399998,108.7771689000001,53383.669761360004 2025-05-12,12:36:27.000,132,11034790,12925,0,1747053386,12962.311118879988,108.8265128100029,53383.620851520005 2025-05-12,12:36:28.000,132,11034741,12605,0,1747053387,12962.317855189998,108.85470933000033,53383.58591592 2025-05-12,12:36:29.000,132,11034764,12725,0,1747053388,12962.324591499993,108.87585671999841,53383.59989016 2025-05-12,12:36:30.000,132,11034768,12965,0,1747053389,12962.344800429993,108.90405324000312,53383.5789288 2025-05-12,12:36:31.000,132,11034739,12565,0,1747053390,12962.418899839999,108.91110237000248,53383.58591592 2025-05-12,12:36:32.000,132,11034777,12525,0,1747053391,12962.432372459989,108.960446279998,53383.58591592 2025-05-12,12:36:33.000,132,11034721,12885,0,1747053392,12962.398690909999,108.96749541000463,53383.62783864 2025-05-12,12:36:34.000,132,11034774,12805,0,1747053393,12962.398690909999,109.00274106000143,53383.5789288 2025-05-12,12:36:35.000,132,11034725,12725,0,1747053394,12962.385218289994,109.00274106000143,53383.58591592 2025-05-12,12:36:36.000,132,11034720,12885,0,1747053395,12962.378481979998,109.0238884499995,53383.60687728 2025-05-12,12:36:37.000,132,11034747,12765,0,1747053396,12962.391954599989,109.0238884499995,53383.5789288 2025-05-12,12:36:38.000,132,11034770,12485,0,1747053397,12962.311118879988,109.05208497000422,53383.54399320001 2025-05-12,12:36:39.000,132,11034724,12805,0,1747053398,12962.304382569993,109.06618323000293,53383.58591592 2025-05-12,12:36:40.000,132,11034743,12885,0,1747053399,12962.257228399998,109.06618323000293,53383.5789288 2025-05-12,12:36:41.000,132,11034777,12485,0,1747053400,12962.203337919993,109.08733062000101,53383.51604472001 2025-05-12,12:36:42.000,132,11034739,12685,0,1747053401,12962.189865300003,109.06618323000293,53383.53700608 2025-05-12,12:36:43.000,132,11034740,12605,0,1747053402,12962.115765889997,109.05913410000358,53383.53700608 2025-05-12,12:36:44.000,132,11034728,12885,0,1747053403,12962.088820650002,109.00979019000079,53383.46014776 2025-05-12,12:36:45.000,132,11034737,12965,0,1747053404,12962.028193860002,109.03798670999822,53383.550980320004 2025-05-12,12:36:46.000,132,11034743,12645,0,1747053405,12961.927149210002,109.03093757999886,53383.51604472001 2025-05-12,12:36:47.000,132,11034698,12725,0,1747053406,12961.893467659997,109.06618323000293,53383.46713488 2025-05-12,12:36:48.000,132,11034739,12605,0,1747053407,12961.859786109992,109.04503584000486,53383.46713488 2025-05-12,12:36:49.000,132,11034730,12565,0,1747053408,12961.805895630001,109.04503584000486,53383.41123792 2025-05-12,12:36:50.000,132,11034716,12845,0,1747053409,12961.799159319991,109.03798670999822,53383.44617352001 2025-05-12,12:36:51.000,132,11034680,12805,0,1747053410,12961.738532529991,109.03798670999822,53383.383289440004 2025-05-12,12:36:52.000,132,11034709,12525,0,1747053411,12961.752005149996,109.05913410000358,53383.39027656 2025-05-12,12:36:53.000,132,11034741,12885,0,1747053412,12961.66443312,109.06618323000293,53383.37630232001 2025-05-12,12:36:54.000,132,11034701,12765,0,1747053413,12961.63748787999,109.04503584000486,53383.39726368001 2025-05-12,12:36:55.000,132,11034713,12565,0,1747053414,12961.61727894999,109.10142887999973,53383.355340960006 2025-05-12,12:36:56.000,132,11034699,12845,0,1747053415,12961.5835974,109.12257626999781,53383.36232808 2025-05-12,12:36:57.000,132,11034691,12805,0,1747053416,12961.46234382,109.1366745300038,53383.32040536 2025-05-12,12:36:58.000,132,11034737,12925,0,1747053417,12961.388244409995,109.12257626999781,53383.32739248001 2025-05-12,12:36:59.000,132,11034716,12765,0,1747053418,12961.300672379999,109.12962540000444,53383.383289440004 2025-05-12,12:37:00.000,132,11034713,12885,0,1747053419,12961.199627729999,109.12257626999781,53383.34835384001 2025-05-12,12:37:01.000,132,11034691,12605,0,1747053420,12961.091846769988,109.12257626999781,53383.32040536 2025-05-12,12:37:02.000,132,11034676,13045,0,1747053421,12960.997538429998,109.11552713999845,53383.29245688 2025-05-12,12:37:03.000,132,11034691,12725,0,1747053422,12960.923439019993,109.12962540000444,53383.29245688 2025-05-12,12:37:04.000,132,11034745,12885,0,1747053423,12960.829130680002,109.11552713999845,53383.25053416 2025-05-12,12:37:05.000,132,11034723,12965,0,1747053424,12960.741558649992,109.10847800999909,53383.215598560004 2025-05-12,12:37:06.000,132,11034709,12885,0,1747053425,12960.701140789992,109.08028149000165,53383.215598560004 2025-05-12,12:37:07.000,132,11034727,12645,0,1747053426,12960.613568759996,109.04503584000486,53383.18066296001 2025-05-12,12:37:08.000,132,11034731,12685,0,1747053427,12960.539469349991,109.03798670999822,53383.15271448 2025-05-12,12:37:09.000,132,11034729,12645,0,1747053428,12960.472106249996,109.00979019000079,53383.1946372 2025-05-12,12:37:10.000,132,11034711,12605,0,1747053429,12960.41821576999,108.95339714999864,53383.13874024001 2025-05-12,12:37:11.000,132,11034727,12605,0,1747053430,12960.33738004999,108.93224976000056,53383.117778880005 2025-05-12,12:37:12.000,132,11034706,12605,0,1747053431,12960.330643739995,108.93929888999992,53383.10380464 2025-05-12,12:37:13.000,132,11034717,12685,0,1747053432,12960.270016949995,108.89700411000376,53383.09681752 2025-05-12,12:37:14.000,132,11034697,12725,0,1747053433,12960.20265385,108.86175845999969,53383.10380464 2025-05-12,12:37:15.000,132,11034695,12805,0,1747053434,12960.148763369994,108.86880758999905,53383.047907680004 2025-05-12,12:37:16.000,132,11034736,12885,0,1747053435,12960.148763369994,108.81241455000418,53383.047907680004 2025-05-12,12:37:17.000,132,11034735,12445,0,1747053436,12960.11508181999,108.78421802999947,53382.998997840004 2025-05-12,12:37:18.000,132,11034699,13005,0,1747053437,12960.081400269999,108.74897238000267,53383.047907680004 2025-05-12,12:37:19.000,132,11034650,12845,0,1747053438,12960.040982409999,108.7771689000001,53382.96406224 2025-05-12,12:37:20.000,132,11034739,12685,0,1747053439,12960.000564549999,108.78421802999947,53383.00598496 2025-05-12,12:37:21.000,132,11034741,12765,0,1747053440,12959.966882999994,108.79831628999818,53382.950088000005 2025-05-12,12:37:22.000,132,11034655,12685,0,1747053441,12959.865838349993,108.79831628999818,53382.93611376 2025-05-12,12:37:23.000,132,11034713,12845,0,1747053442,12959.865838349993,108.84061107000161,53382.950088000005 2025-05-12,12:37:24.000,132,11034719,12685,0,1747053443,12959.811947869988,108.8265128100029,53382.95707512 2025-05-12,12:37:25.000,132,11034772,12805,0,1747053444,12959.737848459998,108.85470933000033,53382.901178160006 2025-05-12,12:37:26.000,132,11034722,12565,0,1747053445,12959.737848459998,108.86880758999905,53382.86624256 2025-05-12,12:37:27.000,132,11034774,12685,0,1747053446,12959.670485360002,108.88290584999777,53382.85925544 2025-05-12,12:37:28.000,132,11034723,12725,0,1747053447,12959.663749049992,108.86880758999905,53382.84528120001 2025-05-12,12:37:29.000,132,11034728,12605,0,1747053448,12959.630067500002,108.86880758999905,53382.8103456 2025-05-12,12:37:30.000,132,11034720,12725,0,1747053449,12959.630067500002,108.87585671999841,53382.77541000001 2025-05-12,12:37:31.000,132,11034712,12805,0,1747053450,12959.643540119992,108.88290584999777,53382.76842288 2025-05-12,12:37:32.000,132,11034710,12805,0,1747053451,12959.657012739997,108.87585671999841,53382.782397120005 2025-05-12,12:37:33.000,132,11034661,12885,0,1747053452,12959.650276430002,108.88290584999777,53382.733487280006 2025-05-12,12:37:34.000,132,11034730,12765,0,1747053453,12959.670485360002,108.87585671999841,53382.76143576 2025-05-12,12:37:35.000,132,11034732,12685,0,1747053454,12959.704166909993,108.88290584999777,53382.71951304 2025-05-12,12:37:36.000,132,11034713,13165,0,1747053455,12959.710903220002,108.91110237000248,53382.80335848001 2025-05-12,12:37:37.000,132,11034724,12725,0,1747053456,12959.744584769993,108.93224976000056,53382.74746152 2025-05-12,12:37:38.000,132,11034741,12925,0,1747053457,12959.778266319998,108.99569193000207,53382.712525920004 2025-05-12,12:37:39.000,132,11034725,12765,0,1747053458,12959.832156799988,109.00979019000079,53382.782397120005 2025-05-12,12:37:40.000,132,11034726,12925,0,1747053459,12959.852365729988,109.06618323000293,53382.76143576 2025-05-12,12:37:41.000,132,11034758,13005,0,1747053460,12959.825420489993,109.10847800999909,53382.72650016001 2025-05-12,12:37:42.000,132,11034727,12805,0,1747053461,12959.899519899998,109.1366745300038,53382.70553880001 2025-05-12,12:37:43.000,132,11034726,12565,0,1747053462,12959.886047279993,109.17896930999996,53382.72650016001 2025-05-12,12:37:44.000,132,11034730,12845,0,1747053463,12959.879310969998,109.26355886999954,53382.69156456 2025-05-12,12:37:45.000,132,11034768,12525,0,1747053464,12959.919728829998,109.26355886999954,53382.69855168 2025-05-12,12:37:46.000,132,11034746,13005,0,1747053465,12959.872574659988,109.29175539000425,53382.69156456 2025-05-12,12:37:47.000,132,11034723,12885,0,1747053466,12959.859102039998,109.30585365000297,53382.70553880001 2025-05-12,12:37:48.000,132,11034765,12885,0,1747053467,12959.859102039998,109.31995191000169,53382.6706032 2025-05-12,12:37:49.000,132,11034754,12805,0,1747053468,12959.879310969998,109.34814842999913,53382.65662896001 2025-05-12,12:37:50.000,132,11034722,12525,0,1747053469,12959.865838349993,109.34814842999913,53382.71951304 2025-05-12,12:37:51.000,132,11034774,12965,0,1747053470,12959.886047279993,109.39749234000192,53382.663616080004 2025-05-12,12:37:52.000,132,11034701,12805,0,1747053471,12959.892783589989,109.3833940800032,53382.712525920004 2025-05-12,12:37:53.000,132,11034744,12605,0,1747053472,12959.886047279993,109.36224668999785,53382.6706032 2025-05-12,12:37:54.000,132,11034749,12845,0,1747053473,12959.946674069994,109.35519755999849,53382.67759032001 2025-05-12,12:37:55.000,132,11034732,12565,0,1747053474,12960.027509789994,109.37634495000384,53382.684577440006 2025-05-12,12:37:56.000,132,11034693,12845,0,1747053475,12960.061191339999,109.33405017000041,53382.67759032001 2025-05-12,12:37:57.000,132,11034712,12685,0,1747053476,12960.09487288999,109.35519755999849,53382.684577440006 2025-05-12,12:37:58.000,132,11034783,12965,0,1747053477,12960.15549967999,109.31290278000233,53382.663616080004 2025-05-12,12:37:59.000,132,11034725,12685,0,1747053478,12960.28348957,109.2847062600049,53382.64964184 2025-05-12,12:38:00.000,132,11034668,12645,0,1747053479,12960.330643739995,109.30585365000297,53382.64964184 2025-05-12,12:38:01.000,132,11034721,12765,0,1747053480,12960.411479459995,109.27765712999826,53382.712525920004 2025-05-12,12:38:02.000,132,11034729,12685,0,1747053481,12960.52599673,109.2847062600049,53382.65662896001 2025-05-12,12:38:03.000,132,11034709,12605,0,1747053482,12960.627041380001,109.27765712999826,53382.69156456 2025-05-12,12:38:04.000,132,11034723,12765,0,1747053483,12960.633777689996,109.31290278000233,53382.69855168 2025-05-12,12:38:05.000,132,11034731,12685,0,1747053484,12960.660722929992,109.30585365000297,53382.70553880001 2025-05-12,12:38:06.000,132,11034741,12605,0,1747053485,12960.714613409997,109.35519755999849,53382.663616080004 2025-05-12,12:38:07.000,132,11034709,12925,0,1747053486,12960.714613409997,109.3833940800032,53382.72650016001 2025-05-12,12:38:08.000,132,11034707,12605,0,1747053487,12960.728086030002,109.40454147000128,53382.70553880001 2025-05-12,12:38:09.000,132,11034747,12805,0,1747053488,12960.714613409997,109.45388538000407,53382.684577440006 2025-05-12,12:38:10.000,132,11034745,12485,0,1747053489,12960.721349719992,109.49618016000022,53382.69855168 2025-05-12,12:38:11.000,132,11034742,12725,0,1747053490,12960.680931859992,109.53847494000365,53382.75444864001 2025-05-12,12:38:12.000,132,11034727,12645,0,1747053491,12960.714613409997,109.56667146000109,53382.77541000001 2025-05-12,12:38:13.000,132,11034761,12805,0,1747053492,12960.701140789992,109.6301136300026,53382.782397120005 2025-05-12,12:38:14.000,132,11034740,12805,0,1747053493,12960.687668170001,109.6653592799994,53382.82431984001 2025-05-12,12:38:15.000,132,11034724,12765,0,1747053494,12960.728086030002,109.67945753999811,53382.82431984001 2025-05-12,12:38:16.000,132,11034732,12925,0,1747053495,12960.748294960002,109.67240840999875,53382.831306960004 2025-05-12,12:38:17.000,132,11034751,12885,0,1747053496,12960.815658059997,109.6935558000041,53382.76143576 2025-05-12,12:38:18.000,132,11034749,12885,0,1747053497,12960.876284849997,109.6935558000041,53382.8103456 2025-05-12,12:38:19.000,132,11034754,12805,0,1747053498,12960.963856879993,109.71470319000218,53382.82431984001 2025-05-12,12:38:20.000,132,11034737,12805,0,1747053499,12961.024483669993,109.6935558000041,53382.84528120001 2025-05-12,12:38:21.000,132,11034773,12925,0,1747053500,12961.112055699989,109.65831015000003,53382.880216800004 2025-05-12,12:38:22.000,132,11034717,12765,0,1747053501,12961.172682489989,109.64421189000132,53382.87322968001 2025-05-12,12:38:23.000,132,11034779,12965,0,1747053502,12961.300672379999,109.61601537000388,53382.89419104001 2025-05-12,12:38:24.000,132,11034737,12725,0,1747053503,12961.36129917,109.60896624000452,53382.852268320006 2025-05-12,12:38:25.000,132,11034745,12765,0,1747053504,12961.428662269995,109.57372059000045,53382.83829408 2025-05-12,12:38:26.000,132,11034718,12885,0,1747053505,12961.509497989995,109.52437667999766,53382.950088000005 2025-05-12,12:38:27.000,132,11034746,12685,0,1747053506,12961.570124779995,109.45388538000407,53382.97803648 2025-05-12,12:38:28.000,132,11034747,12605,0,1747053507,12961.62401526,109.43978711999807,53382.9850236 2025-05-12,12:38:29.000,132,11034781,12965,0,1747053508,12961.68464205,109.45388538000407,53383.01297208001 2025-05-12,12:38:30.000,132,11034763,12805,0,1747053509,12961.67790573999,109.4820819000015,53383.06188192001 2025-05-12,12:38:31.000,132,11034740,12645,0,1747053510,12961.67790573999,109.4820819000015,53383.06188192001 2025-05-12,12:38:32.000,132,11034733,12685,0,1747053511,12961.731796219996,109.47503277000214,53383.0548948 2025-05-12,12:38:33.000,132,11034771,12765,0,1747053512,12961.738532529991,109.4820819000015,53383.117778880005 2025-05-12,12:38:34.000,132,11034708,12645,0,1747053513,12961.731796219996,109.5314258100043,53383.18066296001 2025-05-12,12:38:35.000,132,11034756,12685,0,1747053514,12961.772214079996,109.5314258100043,53383.15271448 2025-05-12,12:38:36.000,132,11034773,12645,0,1747053515,12961.76547777,109.57372059000045,53383.15271448 2025-05-12,12:38:37.000,132,11034781,12605,0,1747053516,12961.778950389991,109.58076971999981,53383.187650080006 2025-05-12,12:38:38.000,132,11034763,12605,0,1747053517,12961.799159319991,109.63716276000196,53383.2645084 2025-05-12,12:38:39.000,132,11034729,12645,0,1747053518,12961.799159319991,109.64421189000132,53383.236559920006 2025-05-12,12:38:40.000,132,11034711,13045,0,1747053519,12961.853049799996,109.67945753999811,53383.20861144001 2025-05-12,12:38:41.000,132,11034709,12965,0,1747053520,12961.893467659997,109.7288014500009,53383.25053416 2025-05-12,12:38:42.000,132,11034737,12685,0,1747053521,12961.893467659997,109.6935558000041,53383.24354704 2025-05-12,12:38:43.000,132,11034741,12645,0,1747053522,12961.933885519997,109.70060493000346,53383.2645084 2025-05-12,12:38:44.000,132,11034753,12765,0,1747053523,12961.954094449997,109.6935558000041,53383.285469760005 2025-05-12,12:38:45.000,132,11034694,12965,0,1747053524,12961.981039689992,109.6653592799994,53383.27149552 2025-05-12,12:38:46.000,132,11034708,12765,0,1747053525,12962.034930169997,109.6301136300026,53383.30643112001 2025-05-12,12:38:47.000,132,11034745,12685,0,1747053526,12962.109029580002,109.58076971999981,53383.34835384001 2025-05-12,12:38:48.000,132,11034741,12765,0,1747053527,12962.169656370002,109.57372059000045,53383.383289440004 2025-05-12,12:38:49.000,132,11034765,12725,0,1747053528,12962.203337919993,109.5173275499983,53383.355340960006 2025-05-12,12:38:50.000,132,11034739,12805,0,1747053529,12962.230283159988,109.47503277000214,53383.39726368001 2025-05-12,12:38:51.000,132,11034746,12405,0,1747053530,12962.304382569993,109.46798364000279,53383.404250800006 2025-05-12,12:38:52.000,132,11034756,12805,0,1747053531,12962.331327809989,109.42568885999935,53383.44617352001 2025-05-12,12:38:53.000,132,11034723,12485,0,1747053532,12962.358273049998,109.42568885999935,53383.41822504 2025-05-12,12:38:54.000,132,11034707,12605,0,1747053533,12962.324591499993,109.40454147000128,53383.42521216001 2025-05-12,12:38:55.000,132,11034705,12645,0,1747053534,12962.385218289994,109.41863973,53383.453160640005 2025-05-12,12:38:56.000,132,11034665,12965,0,1747053535,12962.405427219994,109.35519755999849,53383.48809624 2025-05-12,12:38:57.000,132,11034730,12565,0,1747053536,12962.378481979998,109.34109929999977,53383.51604472001 2025-05-12,12:38:58.000,132,11034757,12565,0,1747053537,12962.351536739989,109.30585365000297,53383.49508336001 2025-05-12,12:38:59.000,132,11034757,12645,0,1747053538,12962.304382569993,109.30585365000297,53383.4391864 2025-05-12,12:39:00.000,132,11034727,12685,0,1747053539,12962.257228399998,109.27765712999826,53383.53001896 2025-05-12,12:39:01.000,132,11034733,12965,0,1747053540,12962.230283159988,109.33405017000041,53383.43219928 2025-05-12,12:39:02.000,132,11034731,12845,0,1747053541,12962.263964709993,109.32700104000105,53383.46713488 2025-05-12,12:39:03.000,132,11034738,12605,0,1747053542,12962.210074230003,109.35519755999849,53383.42521216001 2025-05-12,12:39:04.000,132,11034711,12925,0,1747053543,12962.196601609998,109.41863973,53383.44617352001 2025-05-12,12:39:05.000,132,11034693,13085,0,1747053544,12962.183128989993,109.41863973,53383.48809624 2025-05-12,12:39:06.000,132,11034710,12685,0,1747053545,12962.183128989993,109.51027841999894,53383.4391864 2025-05-12,12:39:07.000,132,11034705,12805,0,1747053546,12962.189865300003,109.57372059000045,53383.453160640005 2025-05-12,12:39:08.000,132,11034697,12885,0,1747053547,12962.210074230003,109.60896624000452,53383.49508336001 2025-05-12,12:39:09.000,132,11034679,12885,0,1747053548,12962.223546849993,109.61601537000388,53383.46014776 2025-05-12,12:39:10.000,132,11034712,12885,0,1747053549,12962.237019469998,109.58781884999917,53383.523031840006 2025-05-12,12:39:11.000,132,11034706,12525,0,1747053550,12962.257228399998,109.58781884999917,53383.5090576 2025-05-12,12:39:12.000,132,11034708,12925,0,1747053551,12962.257228399998,109.55962233000173,53383.44617352001 2025-05-12,12:39:13.000,132,11034746,12765,0,1747053552,12962.311118879988,109.55962233000173,53383.502070480004 2025-05-12,12:39:14.000,132,11034715,12965,0,1747053553,12962.344800429993,109.56667146000109,53383.51604472001 2025-05-12,12:39:15.000,132,11034688,12885,0,1747053554,12962.331327809989,109.5314258100043,53383.51604472001 2025-05-12,12:39:16.000,132,11034679,12805,0,1747053555,12962.365009359994,109.49618016000022,53383.53700608 2025-05-12,12:39:17.000,132,11034700,12765,0,1747053556,12962.311118879988,109.47503277000214,53383.523031840006 2025-05-12,12:39:18.000,132,11034728,12885,0,1747053557,12962.311118879988,109.46798364000279,53383.502070480004 2025-05-12,12:39:19.000,132,11034708,12645,0,1747053558,12962.311118879988,109.43978711999807,53383.502070480004 2025-05-12,12:39:20.000,132,11034713,12605,0,1747053559,12962.290909949988,109.42568885999935,53383.48809624 2025-05-12,12:39:21.000,132,11034751,12645,0,1747053560,12962.263964709993,109.39044321000256,53383.55796744 2025-05-12,12:39:22.000,132,11034754,12805,0,1747053561,12962.203337919993,109.39044321000256,53383.550980320004 2025-05-12,12:39:23.000,132,11034713,13045,0,1747053562,12962.162920059993,109.39044321000256,53383.55796744 2025-05-12,12:39:24.000,132,11034725,12765,0,1747053563,12962.082084339992,109.39749234000192,53383.550980320004 2025-05-12,12:39:25.000,132,11034703,12805,0,1747053564,12962.034930169997,109.42568885999935,53383.550980320004 2025-05-12,12:39:26.000,132,11034733,12765,0,1747053565,12961.927149210002,109.42568885999935,53383.56495456001 2025-05-12,12:39:27.000,132,11034716,12805,0,1747053566,12961.812631939996,109.46093451000343,53383.550980320004 2025-05-12,12:39:28.000,132,11034726,12765,0,1747053567,12961.738532529991,109.48913103000086,53383.523031840006 2025-05-12,12:39:29.000,132,11034693,12965,0,1747053568,12961.59707001999,109.51027841999894,53383.47412200001 2025-05-12,12:39:30.000,132,11034693,12925,0,1747053569,12961.47581643999,109.59486797999853,53383.53700608 2025-05-12,12:39:31.000,132,11034739,12645,0,1747053570,12961.3815081,109.61601537000388,53383.46014776 2025-05-12,12:39:32.000,132,11034695,12805,0,1747053571,12961.35456285999,109.64421189000132,53383.53700608 2025-05-12,12:39:33.000,132,11034717,12925,0,1747053572,12961.27372713999,109.68650667000475,53383.550980320004 2025-05-12,12:39:34.000,132,11034767,12965,0,1747053573,12961.192891419989,109.70060493000346,53383.502070480004 2025-05-12,12:39:35.000,132,11034717,12605,0,1747053574,12961.165946179994,109.71470319000218,53383.523031840006 2025-05-12,12:39:36.000,132,11034677,13045,0,1747053575,12961.105319389993,109.71470319000218,53383.49508336001 2025-05-12,12:39:37.000,132,11034732,12725,0,1747053576,12961.031219979988,109.7288014500009,53383.42521216001 2025-05-12,12:39:38.000,132,11034701,12605,0,1747053577,12960.990802120003,109.73585058000026,53383.39027656 2025-05-12,12:39:39.000,132,11034764,12605,0,1747053578,12960.997538429998,109.68650667000475,53383.39027656 2025-05-12,12:39:40.000,132,11034729,12645,0,1747053579,12960.963856879993,109.6653592799994,53383.36232808 2025-05-12,12:39:41.000,132,11034751,12925,0,1747053580,12960.957120569998,109.61601537000388,53383.41123792 2025-05-12,12:39:42.000,132,11034708,12565,0,1747053581,12960.977329499998,109.59486797999853,53383.355340960006 2025-05-12,12:39:43.000,132,11034724,12605,0,1747053582,12960.963856879993,109.58781884999917,53383.34835384001 2025-05-12,12:39:44.000,132,11034733,12685,0,1747053583,12960.990802120003,109.55962233000173,53383.34136672 2025-05-12,12:39:45.000,132,11034680,12725,0,1747053584,12960.984065809993,109.53847494000365,53383.34136672 2025-05-12,12:39:46.000,132,11034669,12565,0,1747053585,12960.977329499998,109.48913103000086,53383.32739248001 2025-05-12,12:39:47.000,132,11034721,12885,0,1747053586,12960.950384260002,109.44683625000471,53383.334379600004 2025-05-12,12:39:48.000,132,11034739,12605,0,1747053587,12960.936911639998,109.3833940800032,53383.32739248001 2025-05-12,12:39:49.000,132,11034753,12645,0,1747053588,12960.923439019993,109.31995191000169,53383.299444 2025-05-12,12:39:50.000,132,11034746,12925,0,1747053589,12960.909966400002,109.31995191000169,53383.285469760005 2025-05-12,12:39:51.000,132,11034729,12925,0,1747053590,12960.896493779997,109.27765712999826,53383.30643112001 2025-05-12,12:39:52.000,132,11034718,12965,0,1747053591,12960.909966400002,109.22126409000339,53383.24354704 2025-05-12,12:39:53.000,132,11034704,13085,0,1747053592,12960.883021159992,109.21421496000403,53383.22957280001 2025-05-12,12:39:54.000,132,11034748,12685,0,1747053593,12960.916702709997,109.1719201800006,53383.236559920006 2025-05-12,12:39:55.000,132,11034716,12685,0,1747053594,12960.930175330002,109.18601843999932,53383.24354704 2025-05-12,12:39:56.000,132,11034734,12685,0,1747053595,12960.957120569998,109.18601843999932,53383.20162432 2025-05-12,12:39:57.000,132,11034715,12725,0,1747053596,12960.977329499998,109.16487105000124,53383.1946372 2025-05-12,12:39:58.000,132,11034718,12725,0,1747053597,12960.963856879993,109.15782192000188,53383.20162432 2025-05-12,12:39:59.000,132,11034760,12645,0,1747053598,12960.990802120003,109.15782192000188,53383.10380464 2025-05-12,12:40:00.000,132,11034742,12605,0,1747053599,12961.058165219998,109.14372366000316,53383.18066296001 2025-05-12,12:40:01.000,132,11034671,12765,0,1747053600,12961.098583079998,109.15077279000252,53383.14572736 2025-05-12,12:40:02.000,132,11034742,12805,0,1747053601,12961.064901529993,109.20011669999803,53383.10380464 2025-05-12,12:40:03.000,132,11034718,13005,0,1747053602,12961.125528319993,109.2353623500021,53383.09681752 2025-05-12,12:40:04.000,132,11034737,12805,0,1747053603,12961.132264629989,109.25650974000018,53383.124766 2025-05-12,12:40:05.000,132,11034714,12765,0,1747053604,12961.118792009998,109.26355886999954,53383.068869040006 2025-05-12,12:40:06.000,132,11034688,12885,0,1747053605,12961.105319389993,109.29880452000361,53383.117778880005 2025-05-12,12:40:07.000,132,11034713,12965,0,1747053606,12961.112055699989,109.34109929999977,53383.07585616 2025-05-12,12:40:08.000,132,11034724,12925,0,1747053607,12961.091846769988,109.34109929999977,53383.0548948 2025-05-12,12:40:09.000,132,11034718,12605,0,1747053608,12961.078374149998,109.31995191000169,53383.08284328 2025-05-12,12:40:10.000,132,11034732,12645,0,1747053609,12961.037956289998,109.34814842999913,53383.11079176001 2025-05-12,12:40:11.000,132,11034691,12685,0,1747053610,12960.977329499998,109.32700104000105,53383.04092056001 2025-05-12,12:40:12.000,132,11034781,12685,0,1747053611,12961.024483669993,109.29880452000361,53383.0548948 2025-05-12,12:40:13.000,132,11034712,12845,0,1747053612,12960.896493779997,109.24241148000146,53383.00598496 2025-05-12,12:40:14.000,132,11034753,12445,0,1747053613,12960.923439019993,109.20716583000467,53383.04092056001 2025-05-12,12:40:15.000,132,11034730,12925,0,1747053614,12960.856075919997,109.18601843999932,53383.02694632 2025-05-12,12:40:16.000,132,11034720,12925,0,1747053615,12960.849339610002,109.15077279000252,53382.95707512 2025-05-12,12:40:17.000,132,11034731,12565,0,1747053616,12960.849339610002,109.09437975000037,53382.97803648 2025-05-12,12:40:18.000,132,11034735,12805,0,1747053617,12960.802185439992,109.08028149000165,53382.96406224 2025-05-12,12:40:19.000,132,11034701,12725,0,1747053618,12960.755031269997,109.04503584000486,53382.92912664 2025-05-12,12:40:20.000,132,11034698,13045,0,1747053619,12960.781976509992,108.98864280000271,53382.852268320006 2025-05-12,12:40:21.000,132,11034743,12765,0,1747053620,12960.775240199997,108.93224976000056,53382.831306960004 2025-05-12,12:40:22.000,132,11034757,12685,0,1747053621,12960.802185439992,108.88290584999777,53382.80335848001 2025-05-12,12:40:23.000,132,11034698,12765,0,1747053622,12960.802185439992,108.86175845999969,53382.852268320006 2025-05-12,12:40:24.000,132,11034740,12725,0,1747053623,12960.849339610002,108.8899549800044,53382.81733272 2025-05-12,12:40:25.000,132,11034738,12845,0,1747053624,12960.842603299992,108.8265128100029,53382.78938424 2025-05-12,12:40:26.000,132,11034687,13005,0,1747053625,12960.856075919997,108.80536542000482,53382.76842288 2025-05-12,12:40:27.000,132,11034750,12885,0,1747053626,12960.869548540002,108.79831628999818,53382.76143576 2025-05-12,12:40:28.000,132,11034745,12725,0,1747053627,12960.883021159992,108.76307064000139,53382.733487280006 2025-05-12,12:40:29.000,132,11034743,13005,0,1747053628,12960.936911639998,108.70667759999924,53382.67759032001 2025-05-12,12:40:30.000,132,11034706,12685,0,1747053629,12960.889757470002,108.73487412000395,53382.69156456 2025-05-12,12:40:31.000,132,11034688,12525,0,1747053630,12960.909966400002,108.69962846999988,53382.63566760001 2025-05-12,12:40:32.000,132,11034753,12885,0,1747053631,12960.869548540002,108.72077585999796,53382.6706032 2025-05-12,12:40:33.000,132,11034726,12885,0,1747053632,12960.795449129997,108.74192325000331,53382.64964184 2025-05-12,12:40:34.000,132,11034733,12765,0,1747053633,12960.761767579992,108.73487412000395,53382.63566760001 2025-05-12,12:40:35.000,132,11034759,12605,0,1747053634,12960.714613409997,108.73487412000395,53382.58675776001 2025-05-12,12:40:36.000,132,11034684,12845,0,1747053635,12960.680931859992,108.72077585999796,53382.58675776001 2025-05-12,12:40:37.000,132,11034755,12845,0,1747053636,12960.606832450001,108.7137267299986,53382.544835040004 2025-05-12,12:40:38.000,132,11034722,12605,0,1747053637,12960.552941969996,108.74897238000267,53382.50291232 2025-05-12,12:40:39.000,132,11034686,12885,0,1747053638,12960.45863362999,108.72077585999796,53382.47496384 2025-05-12,12:40:40.000,132,11034708,12605,0,1747053639,12960.411479459995,108.72077585999796,53382.48195096 2025-05-12,12:40:41.000,132,11034742,12445,0,1747053640,12960.371061599995,108.69962846999988,53382.40509264 2025-05-12,12:40:42.000,132,11034702,12605,0,1747053641,12960.32390743,108.70667759999924,53382.41207976 2025-05-12,12:40:43.000,132,11034706,12445,0,1747053642,12960.26328064,108.66438282000308,53382.43304112 2025-05-12,12:40:44.000,132,11034708,12765,0,1747053643,12960.229599089995,108.70667759999924,53382.36316992 2025-05-12,12:40:45.000,132,11034715,12685,0,1747053644,12960.189181229995,108.70667759999924,53382.328234320004 2025-05-12,12:40:46.000,132,11034726,12765,0,1747053645,12960.18244492,108.67143195000244,53382.2863116 2025-05-12,12:40:47.000,132,11034712,12525,0,1747053646,12960.15549967999,108.67143195000244,53382.30028584001 2025-05-12,12:40:48.000,132,11034791,12525,0,1747053647,12960.19591753999,108.72077585999796,53382.25137600001 2025-05-12,12:40:49.000,132,11034752,12965,0,1747053648,12960.18244492,108.70667759999924,53382.25137600001 2025-05-12,12:40:50.000,132,11034743,12685,0,1747053649,12960.19591753999,108.72077585999796,53382.24438888 2025-05-12,12:40:51.000,132,11034707,12445,0,1747053650,12960.16223599,108.73487412000395,53382.15355632001 2025-05-12,12:40:52.000,132,11034762,12765,0,1747053651,12960.16223599,108.69257934000052,53382.16753056 2025-05-12,12:40:53.000,132,11034714,12645,0,1747053652,12960.19591753999,108.72782499000459,53382.17451768001 2025-05-12,12:40:54.000,132,11034732,12565,0,1747053653,12960.19591753999,108.77011977000075,53382.12560784 2025-05-12,12:40:55.000,132,11034788,12445,0,1747053654,12960.17570860999,108.75602151000203,53382.11862072 2025-05-12,12:40:56.000,132,11034732,12765,0,1747053655,12960.168972299994,108.74897238000267,53382.08368512001 2025-05-12,12:40:57.000,132,11034779,12765,0,1747053656,12960.14202706,108.81946368000354,53382.076698 2025-05-12,12:40:58.000,132,11034709,12925,0,1747053657,12960.12181813,108.85470933000033,53382.06971088 2025-05-12,12:40:59.000,132,11034725,12725,0,1747053658,12960.067927649994,108.85470933000033,53382.013813920006 2025-05-12,12:41:00.000,132,11034758,12925,0,1747053659,12960.03424609999,108.86880758999905,53381.99983968 2025-05-12,12:41:01.000,132,11034752,12645,0,1747053660,12960.020773479999,108.91815150000184,53382.062723760006 2025-05-12,12:41:02.000,132,11034733,12645,0,1747053661,12959.939937759998,108.91110237000248,53382.013813920006 2025-05-12,12:41:03.000,132,11034755,12565,0,1747053662,12959.879310969998,108.9252006300012,53382.03477528001 2025-05-12,12:41:04.000,132,11034757,12685,0,1747053663,12959.832156799988,108.88290584999777,53381.98586544001 2025-05-12,12:41:05.000,132,11034762,12845,0,1747053664,12959.832156799988,108.90405324000312,53381.95092984 2025-05-12,12:41:06.000,132,11034760,12645,0,1747053665,12959.791738939988,108.9252006300012,53381.98586544001 2025-05-12,12:41:07.000,132,11034795,12805,0,1747053666,12959.758057389998,108.96749541000463,53381.92298136 2025-05-12,12:41:08.000,132,11034701,12605,0,1747053667,12959.724375839993,108.9252006300012,53381.9718912 2025-05-12,12:41:09.000,132,11034774,12765,0,1747053668,12959.710903220002,108.94634801999928,53381.86708440001 2025-05-12,12:41:10.000,132,11034734,13125,0,1747053669,12959.697430599997,108.98864280000271,53381.895032880006 2025-05-12,12:41:11.000,132,11034796,12765,0,1747053670,12959.724375839993,108.98159367000335,53381.91599424001 2025-05-12,12:41:12.000,132,11034717,12965,0,1747053671,12959.697430599997,108.98864280000271,53381.95791696 2025-05-12,12:41:13.000,132,11034755,12725,0,1747053672,12959.710903220002,108.93929888999992,53381.943942720005 2025-05-12,12:41:14.000,132,11034727,12285,0,1747053673,12959.683957979993,108.960446279998,53381.88804576001 2025-05-12,12:41:15.000,132,11034744,12605,0,1747053674,12959.670485360002,108.960446279998,53381.85311016 2025-05-12,12:41:16.000,132,11034744,12725,0,1747053675,12959.683957979993,108.99569193000207,53381.874071520004 2025-05-12,12:41:17.000,132,11034759,12685,0,1747053676,12959.731112150002,108.99569193000207,53381.88105864 2025-05-12,12:41:18.000,132,11034755,12805,0,1747053677,12959.764793699993,108.99569193000207,53381.88105864 2025-05-12,12:41:19.000,132,11034772,12965,0,1747053678,12959.758057389998,108.98864280000271,53381.8321488 2025-05-12,12:41:20.000,132,11034767,12605,0,1747053679,12959.744584769993,109.03798670999822,53381.85311016 2025-05-12,12:41:21.000,132,11034748,12725,0,1747053680,12959.825420489993,109.0238884499995,53381.85311016 2025-05-12,12:41:22.000,132,11034777,12925,0,1747053681,12959.785002629993,109.00274106000143,53381.825161680004 2025-05-12,12:41:23.000,132,11034759,12725,0,1747053682,12959.778266319998,108.99569193000207,53381.80420032 2025-05-12,12:41:24.000,132,11034725,12685,0,1747053683,12959.805211559993,109.01683932000014,53381.88105864 2025-05-12,12:41:25.000,132,11034750,13045,0,1747053684,12959.825420489993,109.05208497000422,53381.895032880006 2025-05-12,12:41:26.000,132,11034749,12845,0,1747053685,12959.838893109998,109.03798670999822,53381.86708440001 2025-05-12,12:41:27.000,132,11034731,12685,0,1747053686,12959.838893109998,109.04503584000486,53381.86009728 2025-05-12,12:41:28.000,132,11034790,12485,0,1747053687,12959.845629419993,109.01683932000014,53381.825161680004 2025-05-12,12:41:29.000,132,11034724,12805,0,1747053688,12959.818684179998,109.03093757999886,53381.895032880006 2025-05-12,12:41:30.000,132,11034701,12765,0,1747053689,12959.825420489993,109.03798670999822,53381.846123040006 2025-05-12,12:41:31.000,132,11034713,12685,0,1747053690,12959.852365729988,109.01683932000014,53381.86009728 2025-05-12,12:41:32.000,132,11034700,12685,0,1747053691,12959.845629419993,109.0238884499995,53381.86708440001 2025-05-12,12:41:33.000,132,11034688,12685,0,1747053692,12959.892783589989,108.960446279998,53381.88105864 2025-05-12,12:41:34.000,132,11034723,12565,0,1747053693,12959.899519899998,109.0238884499995,53381.846123040006 2025-05-12,12:41:35.000,132,11034743,12805,0,1747053694,12959.919728829998,109.01683932000014,53381.895032880006 2025-05-12,12:41:36.000,132,11034715,12805,0,1747053695,12959.926465139994,109.00979019000079,53381.90900712 2025-05-12,12:41:37.000,132,11034719,12765,0,1747053696,12959.953410379989,108.99569193000207,53381.895032880006 2025-05-12,12:41:38.000,132,11034703,12845,0,1747053697,12959.980355619999,109.01683932000014,53381.846123040006 2025-05-12,12:41:39.000,132,11034711,12805,0,1747053698,12960.027509789994,109.0238884499995,53381.90900712 2025-05-12,12:41:40.000,132,11034737,12605,0,1747053699,12960.027509789994,109.00979019000079,53381.95791696 2025-05-12,12:41:41.000,132,11034704,12645,0,1747053700,12960.081400269999,109.03093757999886,53381.95092984 2025-05-12,12:41:42.000,132,11034736,12645,0,1747053701,12960.13529074999,108.99569193000207,53381.98586544001 2025-05-12,12:41:43.000,132,11034703,12485,0,1747053702,12960.128554439994,109.00274106000143,53381.9718912 2025-05-12,12:41:44.000,132,11034747,12885,0,1747053703,12960.148763369994,109.04503584000486,53381.9718912 2025-05-12,12:41:45.000,132,11034749,12645,0,1747053704,12960.209390159995,109.03798670999822,53381.99983968 2025-05-12,12:41:46.000,132,11034744,12685,0,1747053705,12960.22286278,108.99569193000207,53381.97887832 2025-05-12,12:41:47.000,132,11034724,12685,0,1747053706,12960.28348957,108.93929888999992,53382.02080104 2025-05-12,12:41:48.000,132,11034697,12565,0,1747053707,12960.26328064,108.97454454000399,53381.97887832 2025-05-12,12:41:49.000,132,11034706,12965,0,1747053708,12960.31717111999,108.95339714999864,53381.97887832 2025-05-12,12:41:50.000,132,11034715,12845,0,1747053709,12960.330643739995,108.91110237000248,53382.05573664001 2025-05-12,12:41:51.000,132,11034719,12805,0,1747053710,12960.31717111999,108.90405324000312,53381.99983968 2025-05-12,12:41:52.000,132,11034742,12725,0,1747053711,12960.330643739995,108.89700411000376,53382.02778816 2025-05-12,12:41:53.000,132,11034687,12885,0,1747053712,12960.33738004999,108.91815150000184,53382.02778816 2025-05-12,12:41:54.000,132,11034705,12685,0,1747053713,12960.371061599995,108.91110237000248,53382.09067224 2025-05-12,12:41:55.000,132,11034695,13045,0,1747053714,12960.39800683999,108.90405324000312,53382.076698 2025-05-12,12:41:56.000,132,11034746,12805,0,1747053715,12960.39800683999,108.93224976000056,53382.111633600005 2025-05-12,12:41:57.000,132,11034704,12965,0,1747053716,12960.38453422,108.91815150000184,53382.10464648001 2025-05-12,12:41:58.000,132,11034725,12765,0,1747053717,12960.39800683999,108.960446279998,53382.16753056 2025-05-12,12:41:59.000,132,11034756,12445,0,1747053718,12960.391270529995,108.96749541000463,53382.1465692 2025-05-12,12:42:00.000,132,11034735,13045,0,1747053719,12960.35758897999,108.97454454000399,53382.13958208 2025-05-12,12:42:01.000,132,11034720,12925,0,1747053720,12960.29696218999,108.97454454000399,53382.111633600005 2025-05-12,12:42:02.000,132,11034719,12445,0,1747053721,12960.28348957,108.99569193000207,53382.09765936 2025-05-12,12:42:03.000,132,11034699,12805,0,1747053722,12960.290225879995,108.98159367000335,53382.17451768001 2025-05-12,12:42:04.000,132,11034740,12605,0,1747053723,12960.26328064,109.03798670999822,53382.13958208 2025-05-12,12:42:05.000,132,11034723,12765,0,1747053724,12960.24307171,109.04503584000486,53382.18849192 2025-05-12,12:42:06.000,132,11034719,12965,0,1747053725,12960.24307171,109.05913410000358,53382.17451768001 2025-05-12,12:42:07.000,132,11034703,12725,0,1747053726,12960.23633539999,109.03093757999886,53382.15355632001 2025-05-12,12:42:08.000,132,11034739,12925,0,1747053727,12960.270016949995,109.11552713999845,53382.209453280004 2025-05-12,12:42:09.000,132,11034698,12765,0,1747053728,12960.249808019995,109.12962540000444,53382.181504800006 2025-05-12,12:42:10.000,132,11034770,12725,0,1747053729,12960.270016949995,109.17896930999996,53382.22342752001 2025-05-12,12:42:11.000,132,11034701,12685,0,1747053730,12960.3036985,109.22126409000339,53382.2164404 2025-05-12,12:42:12.000,132,11034714,13125,0,1747053731,12960.34411636,109.21421496000403,53382.2164404 2025-05-12,12:42:13.000,132,11034693,12605,0,1747053732,12960.36432529,109.20716583000467,53382.209453280004 2025-05-12,12:42:14.000,132,11034741,12845,0,1747053733,12960.411479459995,109.21421496000403,53382.209453280004 2025-05-12,12:42:15.000,132,11034750,12925,0,1747053734,12960.411479459995,109.22831322000275,53382.27233736001 2025-05-12,12:42:16.000,132,11034670,12765,0,1747053735,12960.45863362999,109.20716583000467,53382.230414640006 2025-05-12,12:42:17.000,132,11034715,12605,0,1747053736,12960.48557887,109.17896930999996,53382.25836312 2025-05-12,12:42:18.000,132,11034706,12285,0,1747053737,12960.539469349991,109.20716583000467,53382.26535024 2025-05-12,12:42:19.000,132,11034720,12485,0,1747053738,12960.54620566,109.18601843999932,53382.27233736001 2025-05-12,12:42:20.000,132,11034665,12605,0,1747053739,12960.573150899996,109.1366745300038,53382.279324480005 2025-05-12,12:42:21.000,132,11034726,12965,0,1747053740,12960.640513999992,109.1366745300038,53382.30727296 2025-05-12,12:42:22.000,132,11034768,12885,0,1747053741,12960.707877100001,109.12257626999781,53382.25137600001 2025-05-12,12:42:23.000,132,11034720,12725,0,1747053742,12960.755031269997,109.08733062000101,53382.30727296 2025-05-12,12:42:24.000,132,11034716,12485,0,1747053743,12960.822394369992,109.09437975000037,53382.377144160004 2025-05-12,12:42:25.000,132,11034718,12645,0,1747053744,12960.856075919997,109.09437975000037,53382.3561828 2025-05-12,12:42:26.000,132,11034709,12605,0,1747053745,12960.896493779997,109.09437975000037,53382.33522144 2025-05-12,12:42:27.000,132,11034739,12645,0,1747053746,12960.963856879993,109.0732323600023,53382.349195680006 2025-05-12,12:42:28.000,132,11034713,12765,0,1747053747,12961.031219979988,109.08028149000165,53382.39111840001 2025-05-12,12:42:29.000,132,11034755,12565,0,1747053748,12961.044692599993,109.11552713999845,53382.34220856001 2025-05-12,12:42:30.000,132,11034701,12965,0,1747053749,12961.078374149998,109.09437975000037,53382.37015704001 2025-05-12,12:42:31.000,132,11034746,12845,0,1747053750,12961.152473559989,109.09437975000037,53382.398105520006 2025-05-12,12:42:32.000,132,11034652,12765,0,1747053751,12961.172682489989,109.10847800999909,53382.41906688001 2025-05-12,12:42:33.000,132,11034697,12645,0,1747053752,12961.233309279989,109.10847800999909,53382.40509264 2025-05-12,12:42:34.000,132,11034748,12925,0,1747053753,12961.260254519999,109.09437975000037,53382.41207976 2025-05-12,12:42:35.000,132,11034730,12725,0,1747053754,12961.33435392999,109.10142887999973,53382.46797672001 2025-05-12,12:42:36.000,132,11034701,12725,0,1747053755,12961.347826549994,109.11552713999845,53382.4609896 2025-05-12,12:42:37.000,132,11034740,12885,0,1747053756,12961.45560750999,109.08733062000101,53382.46797672001 2025-05-12,12:42:38.000,132,11034710,13085,0,1747053757,12961.428662269995,109.05208497000422,53382.48893808001 2025-05-12,12:42:39.000,132,11034709,12765,0,1747053758,12961.48255275,109.0238884499995,53382.50989944001 2025-05-12,12:42:40.000,132,11034733,12885,0,1747053759,12961.489289059995,109.0238884499995,53382.50989944001 2025-05-12,12:42:41.000,132,11034734,13045,0,1747053760,12961.529706919995,109.00274106000143,53382.52387368 2025-05-12,12:42:42.000,132,11034738,12965,0,1747053761,12961.52297061,109.00274106000143,53382.57278352 2025-05-12,12:42:43.000,132,11034748,12685,0,1747053762,12961.52297061,108.98864280000271,53382.60771912001 2025-05-12,12:42:44.000,132,11034724,12965,0,1747053763,12961.448871199995,109.00274106000143,53382.565796400006 2025-05-12,12:42:45.000,132,11034753,12725,0,1747053764,12961.48255275,109.00979019000079,53382.62169336 2025-05-12,12:42:46.000,132,11034737,12725,0,1747053765,12961.41518964999,109.00979019000079,53382.62868048 2025-05-12,12:42:47.000,132,11034739,12845,0,1747053766,12961.37477178999,109.03798670999822,53382.62169336 2025-05-12,12:42:48.000,132,11034722,12605,0,1747053767,12961.347826549994,109.08028149000165,53382.58675776001 2025-05-12,12:42:49.000,132,11034714,12845,0,1747053768,12961.33435392999,109.10142887999973,53382.614706240005 2025-05-12,12:42:50.000,132,11034734,12805,0,1747053769,12961.33435392999,109.14372366000316,53382.62169336 2025-05-12,12:42:51.000,132,11034744,12525,0,1747053770,12961.266990829994,109.1366745300038,53382.65662896001 2025-05-12,12:42:52.000,132,11034683,12645,0,1747053771,12961.213100349989,109.18601843999932,53382.64964184 2025-05-12,12:42:53.000,132,11034702,12845,0,1747053772,12961.172682489989,109.22831322000275,53382.64964184 2025-05-12,12:42:54.000,132,11034768,12765,0,1747053773,12961.139000939998,109.20716583000467,53382.63566760001 2025-05-12,12:42:55.000,132,11034772,12845,0,1747053774,12961.091846769988,109.22831322000275,53382.67759032001 2025-05-12,12:42:56.000,132,11034727,12685,0,1747053775,12961.051428909988,109.22831322000275,53382.69156456 2025-05-12,12:42:57.000,132,11034744,12605,0,1747053776,12961.004274739993,109.20011669999803,53382.64964184 2025-05-12,12:42:58.000,132,11034722,12845,0,1747053777,12961.037956289998,109.16487105000124,53382.70553880001 2025-05-12,12:42:59.000,132,11034725,12605,0,1747053778,12961.004274739993,109.15077279000252,53382.64964184 2025-05-12,12:43:00.000,132,11034786,12645,0,1747053779,12961.004274739993,109.10847800999909,53382.67759032001 2025-05-12,12:43:01.000,132,11034713,12565,0,1747053780,12961.085110459993,109.08028149000165,53382.663616080004 2025-05-12,12:43:02.000,132,11034779,13005,0,1747053781,12961.044692599993,109.08733062000101,53382.64964184 2025-05-12,12:43:03.000,132,11034716,13085,0,1747053782,12961.098583079998,109.10142887999973,53382.614706240005 2025-05-12,12:43:04.000,132,11034717,12485,0,1747053783,12961.132264629989,109.08733062000101,53382.663616080004 2025-05-12,12:43:05.000,132,11034723,12565,0,1747053784,12961.159209869998,109.09437975000037,53382.6706032 2025-05-12,12:43:06.000,132,11034726,12845,0,1747053785,12961.186155109994,109.12257626999781,53382.65662896001 2025-05-12,12:43:07.000,132,11034735,12845,0,1747053786,12961.192891419989,109.10847800999909,53382.69855168 2025-05-12,12:43:08.000,132,11034713,12885,0,1747053787,12961.165946179994,109.10847800999909,53382.712525920004 2025-05-12,12:43:09.000,132,11034724,13045,0,1747053788,12961.152473559989,109.12962540000444,53382.71951304 2025-05-12,12:43:10.000,132,11034754,12645,0,1747053789,12961.132264629989,109.11552713999845,53382.712525920004 2025-05-12,12:43:11.000,132,11034748,12925,0,1747053790,12961.132264629989,109.12962540000444,53382.70553880001 2025-05-12,12:43:12.000,132,11034734,12885,0,1747053791,12961.091846769988,109.16487105000124,53382.69855168 2025-05-12,12:43:13.000,132,11034725,12965,0,1747053792,12961.078374149998,109.1366745300038,53382.69855168 2025-05-12,12:43:14.000,132,11034727,12965,0,1747053793,12961.037956289998,109.12257626999781,53382.69156456 2025-05-12,12:43:15.000,132,11034776,12725,0,1747053794,12961.004274739993,109.11552713999845,53382.64964184 2025-05-12,12:43:16.000,132,11034768,12685,0,1747053795,12960.957120569998,109.06618323000293,53382.684577440006 2025-05-12,12:43:17.000,132,11034761,12605,0,1747053796,12960.923439019993,109.05208497000422,53382.712525920004 2025-05-12,12:43:18.000,132,11034708,12645,0,1747053797,12960.916702709997,109.05913410000358,53382.64265472 2025-05-12,12:43:19.000,132,11034736,12565,0,1747053798,12960.916702709997,109.0238884499995,53382.69156456 2025-05-12,12:43:20.000,132,11034755,12805,0,1747053799,12960.889757470002,109.01683932000014,53382.64265472 2025-05-12,12:43:21.000,132,11034719,12805,0,1747053800,12960.903230089993,108.98864280000271,53382.63566760001 2025-05-12,12:43:22.000,132,11034715,12565,0,1747053801,12960.930175330002,108.960446279998,53382.64964184 2025-05-12,12:43:23.000,132,11034751,12645,0,1747053802,12960.957120569998,108.93224976000056,53382.63566760001 2025-05-12,12:43:24.000,132,11034742,12485,0,1747053803,12960.984065809993,108.93224976000056,53382.64265472 2025-05-12,12:43:25.000,132,11034764,12605,0,1747053804,12960.984065809993,108.90405324000312,53382.614706240005 2025-05-12,12:43:26.000,132,11034751,12605,0,1747053805,12961.031219979988,108.89700411000376,53382.62868048 2025-05-12,12:43:27.000,132,11034743,12685,0,1747053806,12961.071637839988,108.93929888999992,53382.63566760001 2025-05-12,12:43:28.000,132,11034762,12805,0,1747053807,12961.064901529993,108.8899549800044,53382.600732 2025-05-12,12:43:29.000,132,11034760,12845,0,1747053808,12961.145737249994,108.87585671999841,53382.62169336 2025-05-12,12:43:30.000,132,11034721,12565,0,1747053809,12961.118792009998,108.86880758999905,53382.64265472 2025-05-12,12:43:31.000,132,11034736,12965,0,1747053810,12961.098583079998,108.86175845999969,53382.600732 2025-05-12,12:43:32.000,132,11034740,12605,0,1747053811,12961.091846769988,108.87585671999841,53382.600732 2025-05-12,12:43:33.000,132,11034772,12685,0,1747053812,12961.024483669993,108.90405324000312,53382.62868048 2025-05-12,12:43:34.000,132,11034742,12885,0,1747053813,12960.984065809993,108.95339714999864,53382.63566760001 2025-05-12,12:43:35.000,132,11034697,12885,0,1747053814,12960.903230089993,108.99569193000207,53382.62868048 2025-05-12,12:43:36.000,132,11034713,12765,0,1747053815,12960.862812229992,109.03798670999822,53382.64964184 2025-05-12,12:43:37.000,132,11034741,12605,0,1747053816,12960.781976509992,109.05913410000358,53382.663616080004 2025-05-12,12:43:38.000,132,11034738,12965,0,1747053817,12960.721349719992,109.06618323000293,53382.64964184 2025-05-12,12:43:39.000,132,11034729,12765,0,1747053818,12960.620305069991,109.11552713999845,53382.684577440006 2025-05-12,12:43:40.000,132,11034740,12645,0,1747053819,12960.532733039996,109.18601843999932,53382.62868048 2025-05-12,12:43:41.000,132,11034751,12765,0,1747053820,12960.48557887,109.22126409000339,53382.614706240005 2025-05-12,12:43:42.000,132,11034793,12925,0,1747053821,12960.451897319996,109.24946061000082,53382.60771912001 2025-05-12,12:43:43.000,132,11034736,12685,0,1747053822,12960.40474315,109.2706079999989,53382.600732 2025-05-12,12:43:44.000,132,11034736,12525,0,1747053823,12960.330643739995,109.27765712999826,53382.614706240005 2025-05-12,12:43:45.000,132,11034750,12925,0,1747053824,12960.35758897999,109.34814842999913,53382.63566760001 2025-05-12,12:43:46.000,132,11034790,12285,0,1747053825,12960.34411636,109.39044321000256,53382.59374488 2025-05-12,12:43:47.000,132,11034721,12525,0,1747053826,12960.37779790999,109.37634495000384,53382.60771912001 2025-05-12,12:43:48.000,132,11034746,12725,0,1747053827,12960.391270529995,109.40454147000128,53382.57278352 2025-05-12,12:43:49.000,132,11034725,12645,0,1747053828,12960.41821576999,109.3833940800032,53382.58675776001 2025-05-12,12:43:50.000,132,11034720,12965,0,1747053829,12960.46536994,109.3833940800032,53382.600732 2025-05-12,12:43:51.000,132,11034747,12925,0,1747053830,12960.46536994,109.34109929999977,53382.63566760001 2025-05-12,12:43:52.000,132,11034755,12685,0,1747053831,12960.431688389996,109.30585365000297,53382.58675776001 2025-05-12,12:43:53.000,132,11034768,12805,0,1747053832,12960.492315179996,109.25650974000018,53382.59374488 2025-05-12,12:43:54.000,132,11034727,12725,0,1747053833,12960.532733039996,109.24241148000146,53382.57977064 2025-05-12,12:43:55.000,132,11034748,12725,0,1747053834,12960.52599673,109.15077279000252,53382.60771912001 2025-05-12,12:43:56.000,132,11034751,12605,0,1747053835,12960.573150899996,109.11552713999845,53382.5308608 2025-05-12,12:43:57.000,132,11034758,12925,0,1747053836,12960.627041380001,109.0732323600023,53382.53784792001 2025-05-12,12:43:58.000,132,11034734,12685,0,1747053837,12960.627041380001,109.00979019000079,53382.516886560006 2025-05-12,12:43:59.000,132,11034752,12965,0,1747053838,12960.647250310001,108.98159367000335,53382.5308608 2025-05-12,12:44:00.000,132,11034746,12645,0,1747053839,12960.653986619996,108.98159367000335,53382.50989944001 2025-05-12,12:44:01.000,132,11034724,12525,0,1747053840,12960.667459240001,108.93224976000056,53382.516886560006 2025-05-12,12:44:02.000,132,11034739,12765,0,1747053841,12960.707877100001,108.87585671999841,53382.50989944001 2025-05-12,12:44:03.000,132,11034676,12445,0,1747053842,12960.694404479997,108.8899549800044,53382.53784792001 2025-05-12,12:44:04.000,132,11034684,12685,0,1747053843,12960.694404479997,108.88290584999777,53382.50291232 2025-05-12,12:44:05.000,132,11034707,12965,0,1747053844,12960.707877100001,108.81946368000354,53382.46797672001 2025-05-12,12:44:06.000,132,11034713,12645,0,1747053845,12960.694404479997,108.86175845999969,53382.4609896 2025-05-12,12:44:07.000,132,11034682,12725,0,1747053846,12960.687668170001,108.83356194000226,53382.45400248 2025-05-12,12:44:08.000,132,11034712,12565,0,1747053847,12960.674195549997,108.83356194000226,53382.48893808001 2025-05-12,12:44:09.000,132,11034728,12845,0,1747053848,12960.620305069991,108.8265128100029,53382.41207976 2025-05-12,12:44:10.000,132,11034741,12765,0,1747053849,12960.640513999992,108.81241455000418,53382.4609896 2025-05-12,12:44:11.000,132,11034753,12885,0,1747053850,12960.627041380001,108.79831628999818,53382.41207976 2025-05-12,12:44:12.000,132,11034701,12925,0,1747053851,12960.566414590001,108.84061107000161,53382.377144160004 2025-05-12,12:44:13.000,132,11034750,12885,0,1747053852,12960.5057878,108.83356194000226,53382.41906688001 2025-05-12,12:44:14.000,132,11034721,12445,0,1747053853,12960.46536994,108.87585671999841,53382.38413128 2025-05-12,12:44:15.000,132,11034733,12765,0,1747053854,12960.41821576999,108.9252006300012,53382.398105520006 2025-05-12,12:44:16.000,132,11034752,12725,0,1747053855,12960.40474315,108.96749541000463,53382.36316992 2025-05-12,12:44:17.000,132,11034736,12645,0,1747053856,12960.350852669995,108.960446279998,53382.36316992 2025-05-12,12:44:18.000,132,11034702,12605,0,1747053857,12960.290225879995,109.06618323000293,53382.3561828 2025-05-12,12:44:19.000,132,11034733,12605,0,1747053858,12960.229599089995,109.06618323000293,53382.38413128 2025-05-12,12:44:20.000,132,11034702,12925,0,1747053859,12960.22286278,109.08733062000101,53382.349195680006 2025-05-12,12:44:21.000,132,11034682,12685,0,1747053860,12960.19591753999,109.14372366000316,53382.3561828 2025-05-12,12:44:22.000,132,11034727,12725,0,1747053861,12960.15549967999,109.16487105000124,53382.26535024 2025-05-12,12:44:23.000,132,11034749,12645,0,1747053862,12960.108345509994,109.16487105000124,53382.34220856001 2025-05-12,12:44:24.000,132,11034739,12805,0,1747053863,12960.07466395999,109.19306756999868,53382.24438888 2025-05-12,12:44:25.000,132,11034730,12805,0,1747053864,12960.09487288999,109.21421496000403,53382.24438888 2025-05-12,12:44:26.000,132,11034696,12445,0,1747053865,12960.088136579994,109.20011669999803,53382.279324480005 2025-05-12,12:44:27.000,132,11034705,12805,0,1747053866,12960.067927649994,109.2706079999989,53382.279324480005 2025-05-12,12:44:28.000,132,11034692,12645,0,1747053867,12960.05445502999,109.2353623500021,53382.25836312 2025-05-12,12:44:29.000,132,11034712,12845,0,1747053868,12960.067927649994,109.20011669999803,53382.230414640006 2025-05-12,12:44:30.000,132,11034696,12805,0,1747053869,12960.101609199999,109.22831322000275,53382.279324480005 2025-05-12,12:44:31.000,132,11034717,12805,0,1747053870,12960.101609199999,109.22831322000275,53382.26535024 2025-05-12,12:44:32.000,132,11034734,12565,0,1747053871,12960.09487288999,109.24241148000146,53382.24438888 2025-05-12,12:44:33.000,132,11034678,12925,0,1747053872,12960.15549967999,109.21421496000403,53382.30028584001 2025-05-12,12:44:34.000,132,11034743,12525,0,1747053873,12960.18244492,109.25650974000018,53382.2863116 2025-05-12,12:44:35.000,132,11034697,12565,0,1747053874,12960.21612646999,109.25650974000018,53382.279324480005 2025-05-12,12:44:36.000,132,11034741,12925,0,1747053875,12960.25654432999,109.2847062600049,53382.25836312 2025-05-12,12:44:37.000,132,11034713,12605,0,1747053876,12960.330643739995,109.36224668999785,53382.279324480005 2025-05-12,12:44:38.000,132,11034743,12685,0,1747053877,12960.391270529995,109.37634495000384,53382.279324480005 2025-05-12,12:44:39.000,132,11034720,12685,0,1747053878,12960.47884255999,109.42568885999935,53382.29329872 2025-05-12,12:44:40.000,132,11034757,12605,0,1747053879,12960.539469349991,109.45388538000407,53382.2863116 2025-05-12,12:44:41.000,132,11034737,12685,0,1747053880,12960.579887209991,109.46093451000343,53382.30028584001 2025-05-12,12:44:42.000,132,11034725,12605,0,1747053881,12960.660722929992,109.52437667999766,53382.25137600001 2025-05-12,12:44:43.000,132,11034736,12605,0,1747053882,12960.748294960002,109.5314258100043,53382.31426008 2025-05-12,12:44:44.000,132,11034736,12765,0,1747053883,12960.748294960002,109.59486797999853,53382.3561828 2025-05-12,12:44:45.000,132,11034721,12885,0,1747053884,12960.788712820002,109.62306450000324,53382.328234320004 2025-05-12,12:44:46.000,132,11034759,12885,0,1747053885,12960.815658059997,109.6653592799994,53382.33522144 2025-05-12,12:44:47.000,132,11034682,12685,0,1747053886,12960.788712820002,109.65126102000067,53382.31426008 2025-05-12,12:44:48.000,132,11034708,12685,0,1747053887,12960.815658059997,109.65831015000003,53382.3561828 2025-05-12,12:44:49.000,132,11034716,12805,0,1747053888,12960.829130680002,109.67945753999811,53382.3561828 2025-05-12,12:44:50.000,132,11034710,12765,0,1747053889,12960.829130680002,109.6935558000041,53382.328234320004 2025-05-12,12:44:51.000,132,11034691,12605,0,1747053890,12960.822394369992,109.74289970999962,53382.37015704001 2025-05-12,12:44:52.000,132,11034701,12845,0,1747053891,12960.842603299992,109.79224362000241,53382.328234320004 2025-05-12,12:44:53.000,132,11034729,12845,0,1747053892,12960.842603299992,109.75699796999834,53382.349195680006 2025-05-12,12:44:54.000,132,11034675,12605,0,1747053893,12960.829130680002,109.77814536000369,53382.36316992 2025-05-12,12:44:55.000,132,11034732,12605,0,1747053894,12960.849339610002,109.84158752999792,53382.33522144 2025-05-12,12:44:56.000,132,11034708,12725,0,1747053895,12960.815658059997,109.8274892699992,53382.31426008 2025-05-12,12:44:57.000,132,11034726,13285,0,1747053896,12960.829130680002,109.84863666000456,53382.27233736001 2025-05-12,12:44:58.000,132,11034730,12645,0,1747053897,12960.822394369992,109.89093144000071,53382.31426008 2025-05-12,12:44:59.000,132,11034710,12725,0,1747053898,12960.768503890002,109.90502969999943,53382.32124720001 2025-05-12,12:45:00.000,132,11034668,12645,0,1747053899,12960.775240199997,109.89093144000071,53382.30028584001 2025-05-12,12:45:01.000,132,11034730,12685,0,1747053900,12960.721349719992,109.84863666000456,53382.33522144 2025-05-12,12:45:02.000,132,11034677,12525,0,1747053901,12960.653986619996,109.8274892699992,53382.32124720001 2025-05-12,12:45:03.000,132,11034634,12765,0,1747053902,12960.667459240001,109.80634188000113,53382.33522144 2025-05-12,12:45:04.000,132,11034750,12805,0,1747053903,12960.586623520001,109.79929275000177,53382.2863116 2025-05-12,12:45:05.000,132,11034709,12765,0,1747053904,12960.532733039996,109.73585058000026,53382.29329872 2025-05-12,12:45:06.000,132,11034709,12605,0,1747053905,12960.519260419991,109.6935558000041,53382.30727296 2025-05-12,12:45:07.000,132,11034700,13045,0,1747053906,12960.47884255999,109.67240840999875,53382.30727296 2025-05-12,12:45:08.000,132,11034744,12605,0,1747053907,12960.42495208,109.64421189000132,53382.27233736001 2025-05-12,12:45:09.000,132,11034724,12845,0,1747053908,12960.38453422,109.59486797999853,53382.24438888 2025-05-12,12:45:10.000,132,11034721,12605,0,1747053909,12960.411479459995,109.60191710999788,53382.27233736001 2025-05-12,12:45:11.000,132,11034722,12845,0,1747053910,12960.35758897999,109.60191710999788,53382.30727296 2025-05-12,12:45:12.000,132,11034665,12765,0,1747053911,12960.37779790999,109.54552407000301,53382.30727296 2025-05-12,12:45:13.000,132,11034719,12805,0,1747053912,12960.371061599995,109.52437667999766,53382.31426008 2025-05-12,12:45:14.000,132,11034760,12565,0,1747053913,12960.371061599995,109.51027841999894,53382.33522144 2025-05-12,12:45:15.000,132,11034754,12805,0,1747053914,12960.37779790999,109.43978711999807,53382.30028584001 2025-05-12,12:45:16.000,132,11034730,12445,0,1747053915,12960.35758897999,109.43978711999807,53382.279324480005 2025-05-12,12:45:17.000,132,11034729,12965,0,1747053916,12960.35758897999,109.43273798999871,53382.2863116 2025-05-12,12:45:18.000,132,11034662,13045,0,1747053917,12960.31717111999,109.3833940800032,53382.24438888 2025-05-12,12:45:19.000,132,11034728,12605,0,1747053918,12960.28348957,109.39044321000256,53382.32124720001 2025-05-12,12:45:20.000,132,11034731,12605,0,1747053919,12960.229599089995,109.44683625000471,53382.3561828 2025-05-12,12:45:21.000,132,11034713,12285,0,1747053920,12960.209390159995,109.43978711999807,53382.279324480005 2025-05-12,12:45:22.000,132,11034739,12685,0,1747053921,12960.19591753999,109.4820819000015,53382.2863116 2025-05-12,12:45:23.000,132,11034706,12765,0,1747053922,12960.18244492,109.51027841999894,53382.279324480005 2025-05-12,12:45:24.000,132,11034750,12765,0,1747053923,12960.16223599,109.54552407000301,53382.29329872 2025-05-12,12:45:25.000,132,11034759,12885,0,1747053924,12960.12181813,109.52437667999766,53382.25137600001 2025-05-12,12:45:26.000,132,11034773,12965,0,1747053925,12960.168972299994,109.55962233000173,53382.279324480005 2025-05-12,12:45:27.000,132,11034736,12765,0,1747053926,12960.18244492,109.60896624000452,53382.279324480005 2025-05-12,12:45:28.000,132,11034726,12685,0,1747053927,12960.17570860999,109.57372059000045,53382.24438888 2025-05-12,12:45:29.000,132,11034715,12765,0,1747053928,12960.21612646999,109.58781884999917,53382.13259496001 2025-05-12,12:45:30.000,132,11034754,13125,0,1747053929,12960.3036985,109.59486797999853,53382.15355632001 2025-05-12,12:45:31.000,132,11034754,12765,0,1747053930,12960.371061599995,109.60191710999788,53382.1465692 2025-05-12,12:45:32.000,132,11034729,12685,0,1747053931,12960.37779790999,109.55962233000173,53382.2164404 2025-05-12,12:45:33.000,132,11034752,12685,0,1747053932,12960.41821576999,109.56667146000109,53382.17451768001 2025-05-12,12:45:34.000,132,11034755,12485,0,1747053933,12960.46536994,109.49618016000022,53382.160543440004 2025-05-12,12:45:35.000,132,11034753,12725,0,1747053934,12960.52599673,109.50322928999958,53382.181504800006 2025-05-12,12:45:36.000,132,11034737,13045,0,1747053935,12960.586623520001,109.46093451000343,53382.20246616001 2025-05-12,12:45:37.000,132,11034719,12885,0,1747053936,12960.54620566,109.44683625000471,53382.19547904 2025-05-12,12:45:38.000,132,11034737,12805,0,1747053937,12960.600096139991,109.43978711999807,53382.16753056 2025-05-12,12:45:39.000,132,11034761,12685,0,1747053938,12960.600096139991,109.46798364000279,53382.230414640006 2025-05-12,12:45:40.000,132,11034715,12525,0,1747053939,12960.573150899996,109.4820819000015,53382.20246616001 2025-05-12,12:45:41.000,132,11034753,12485,0,1747053940,12960.593359829996,109.48913103000086,53382.209453280004 2025-05-12,12:45:42.000,132,11034716,13085,0,1747053941,12960.593359829996,109.48913103000086,53382.17451768001 2025-05-12,12:45:43.000,132,11034720,12925,0,1747053942,12960.606832450001,109.50322928999958,53382.209453280004 2025-05-12,12:45:44.000,132,11034743,12965,0,1747053943,12960.600096139991,109.5173275499983,53382.19547904 2025-05-12,12:45:45.000,132,11034689,12765,0,1747053944,12960.586623520001,109.4820819000015,53382.181504800006 2025-05-12,12:45:46.000,132,11034772,12645,0,1747053945,12960.620305069991,109.51027841999894,53382.1465692 2025-05-12,12:45:47.000,132,11034700,12965,0,1747053946,12960.647250310001,109.55257320000237,53382.15355632001 2025-05-12,12:45:48.000,132,11034738,12525,0,1747053947,12960.647250310001,109.5314258100043,53382.16753056 2025-05-12,12:45:49.000,132,11034733,12525,0,1747053948,12960.660722929992,109.55962233000173,53382.12560784 2025-05-12,12:45:50.000,132,11034747,12805,0,1747053949,12960.707877100001,109.57372059000045,53382.18849192 2025-05-12,12:45:51.000,132,11034721,12805,0,1747053950,12960.741558649992,109.55962233000173,53382.18849192 2025-05-12,12:45:52.000,132,11034689,12685,0,1747053951,12960.775240199997,109.54552407000301,53382.160543440004 2025-05-12,12:45:53.000,132,11034762,12645,0,1747053952,12960.802185439992,109.5314258100043,53382.209453280004 2025-05-12,12:45:54.000,132,11034700,12845,0,1747053953,12960.842603299992,109.51027841999894,53382.17451768001 2025-05-12,12:45:55.000,132,11034747,12525,0,1747053954,12960.889757470002,109.48913103000086,53382.20246616001 2025-05-12,12:45:56.000,132,11034727,12605,0,1747053955,12960.889757470002,109.46798364000279,53382.20246616001 2025-05-12,12:45:57.000,132,11034714,12485,0,1747053956,12960.883021159992,109.47503277000214,53382.23740176 2025-05-12,12:45:58.000,132,11034761,12805,0,1747053957,12960.883021159992,109.46798364000279,53382.27233736001 2025-05-12,12:45:59.000,132,11034774,12525,0,1747053958,12960.876284849997,109.45388538000407,53382.30028584001 2025-05-12,12:46:00.000,132,11034743,13085,0,1747053959,12960.842603299992,109.46093451000343,53382.25137600001 2025-05-12,12:46:01.000,132,11034761,12485,0,1747053960,12960.788712820002,109.49618016000022,53382.27233736001 2025-05-12,12:46:02.000,132,11034716,12645,0,1747053961,12960.748294960002,109.49618016000022,53382.19547904 2025-05-12,12:46:03.000,132,11034772,12805,0,1747053962,12960.674195549997,109.5173275499983,53382.2863116 2025-05-12,12:46:04.000,132,11034705,12965,0,1747053963,12960.620305069991,109.58781884999917,53382.230414640006 2025-05-12,12:46:05.000,132,11034720,12885,0,1747053964,12960.573150899996,109.65831015000003,53382.230414640006 2025-05-12,12:46:06.000,132,11034748,12885,0,1747053965,12960.48557887,109.70060493000346,53382.22342752001 2025-05-12,12:46:07.000,132,11034711,12805,0,1747053966,12960.431688389996,109.7288014500009,53382.24438888 2025-05-12,12:46:08.000,132,11034776,12925,0,1747053967,12960.371061599995,109.75699796999834,53382.25836312 2025-05-12,12:46:09.000,132,11034781,12645,0,1747053968,12960.31717111999,109.78519449000305,53382.230414640006 2025-05-12,12:46:10.000,132,11034729,13005,0,1747053969,12960.290225879995,109.78519449000305,53382.230414640006 2025-05-12,12:46:11.000,132,11034788,12765,0,1747053970,12960.29696218999,109.78519449000305,53382.23740176 2025-05-12,12:46:12.000,132,11034715,12605,0,1747053971,12960.34411636,109.8274892699992,53382.27233736001 2025-05-12,12:46:13.000,132,11034755,12965,0,1747053972,12960.33738004999,109.80634188000113,53382.23740176 2025-05-12,12:46:14.000,132,11034747,12885,0,1747053973,12960.391270529995,109.77814536000369,53382.22342752001 2025-05-12,12:46:15.000,132,11034761,12885,0,1747053974,12960.451897319996,109.80634188000113,53382.26535024 2025-05-12,12:46:16.000,132,11034743,12525,0,1747053975,12960.472106249996,109.79224362000241,53382.2863116 2025-05-12,12:46:17.000,132,11034766,12805,0,1747053976,12960.532733039996,109.74994883999898,53382.25137600001 2025-05-12,12:46:18.000,132,11034726,12725,0,1747053977,12960.573150899996,109.7288014500009,53382.279324480005 2025-05-12,12:46:19.000,132,11034722,12805,0,1747053978,12960.606832450001,109.7288014500009,53382.24438888 2025-05-12,12:46:20.000,132,11034706,12765,0,1747053979,12960.660722929992,109.67240840999875,53382.27233736001 2025-05-12,12:46:21.000,132,11034723,12805,0,1747053980,12960.660722929992,109.65126102000067,53382.2164404 2025-05-12,12:46:22.000,132,11034711,12805,0,1747053981,12960.721349719992,109.62306450000324,53382.230414640006 2025-05-12,12:46:23.000,132,11034733,12925,0,1747053982,12960.701140789992,109.57372059000045,53382.31426008 2025-05-12,12:46:24.000,132,11034762,12965,0,1747053983,12960.620305069991,109.59486797999853,53382.24438888 2025-05-12,12:46:25.000,132,11034741,13005,0,1747053984,12960.573150899996,109.55257320000237,53382.25836312 2025-05-12,12:46:26.000,132,11034687,12685,0,1747053985,12960.532733039996,109.52437667999766,53382.25137600001 2025-05-12,12:46:27.000,132,11034755,12805,0,1747053986,12960.532733039996,109.48913103000086,53382.30028584001 2025-05-12,12:46:28.000,132,11034744,12685,0,1747053987,12960.532733039996,109.43978711999807,53382.328234320004 2025-05-12,12:46:29.000,132,11034730,12685,0,1747053988,12960.492315179996,109.44683625000471,53382.30727296 2025-05-12,12:46:30.000,132,11034728,12925,0,1747053989,12960.5057878,109.46798364000279,53382.328234320004 2025-05-12,12:46:31.000,132,11034702,13005,0,1747053990,12960.5057878,109.43978711999807,53382.36316992 2025-05-12,12:46:32.000,132,11034752,12685,0,1747053991,12960.519260419991,109.46093451000343,53382.3561828 2025-05-12,12:46:33.000,132,11034761,12805,0,1747053992,12960.539469349991,109.43273798999871,53382.31426008 2025-05-12,12:46:34.000,132,11034718,12765,0,1747053993,12960.586623520001,109.41159060000064,53382.328234320004 2025-05-12,12:46:35.000,132,11034708,12925,0,1747053994,12960.653986619996,109.41159060000064,53382.34220856001 2025-05-12,12:46:36.000,132,11034690,12685,0,1747053995,12960.701140789992,109.39749234000192,53382.36316992 2025-05-12,12:46:37.000,132,11034697,12685,0,1747053996,12960.775240199997,109.40454147000128,53382.33522144 2025-05-12,12:46:38.000,132,11034704,12765,0,1747053997,12960.829130680002,109.42568885999935,53382.34220856001 2025-05-12,12:46:39.000,132,11034725,12645,0,1747053998,12960.923439019993,109.44683625000471,53382.398105520006 2025-05-12,12:46:40.000,132,11034744,12685,0,1747053999,12960.957120569998,109.44683625000471,53382.41906688001 2025-05-12,12:46:41.000,132,11034695,12765,0,1747054000,12961.024483669993,109.4820819000015,53382.4609896 2025-05-12,12:46:42.000,132,11034730,12885,0,1747054001,12961.118792009998,109.5173275499983,53382.39111840001 2025-05-12,12:46:43.000,132,11034698,12845,0,1747054002,12961.172682489989,109.51027841999894,53382.46797672001 2025-05-12,12:46:44.000,132,11034697,12805,0,1747054003,12961.186155109994,109.55257320000237,53382.52387368 2025-05-12,12:46:45.000,132,11034702,12885,0,1747054004,12961.266990829994,109.59486797999853,53382.48893808001 2025-05-12,12:46:46.000,132,11034653,12765,0,1747054005,12961.25351820999,109.55257320000237,53382.47496384 2025-05-12,12:46:47.000,132,11034653,12725,0,1747054006,12961.27372713999,109.58781884999917,53382.57977064 2025-05-12,12:46:48.000,132,11034741,12885,0,1747054007,12961.287199759994,109.58076971999981,53382.565796400006 2025-05-12,12:46:49.000,132,11034690,12605,0,1747054008,12961.307408689994,109.55257320000237,53382.600732 2025-05-12,12:46:50.000,132,11034733,12845,0,1747054009,12961.240045589999,109.54552407000301,53382.60771912001 2025-05-12,12:46:51.000,132,11034718,12725,0,1747054010,12961.27372713999,109.56667146000109,53382.544835040004 2025-05-12,12:46:52.000,132,11034696,12725,0,1747054011,12961.233309279989,109.5314258100043,53382.59374488 2025-05-12,12:46:53.000,132,11034709,12685,0,1747054012,12961.260254519999,109.52437667999766,53382.67759032001 2025-05-12,12:46:54.000,132,11034684,12565,0,1747054013,12961.219836659999,109.49618016000022,53382.663616080004 2025-05-12,12:46:55.000,132,11034696,12805,0,1747054014,12961.226572969994,109.50322928999958,53382.663616080004 2025-05-12,12:46:56.000,132,11034727,12925,0,1747054015,12961.233309279989,109.47503277000214,53382.67759032001 2025-05-12,12:46:57.000,132,11034730,12645,0,1747054016,12961.240045589999,109.48913103000086,53382.614706240005 2025-05-12,12:46:58.000,132,11034728,12805,0,1747054017,12961.260254519999,109.45388538000407,53382.64265472 2025-05-12,12:46:59.000,132,11034691,12965,0,1747054018,12961.307408689994,109.46093451000343,53382.62868048 2025-05-12,12:47:00.000,132,11034698,12765,0,1747054019,12961.36129917,109.45388538000407,53382.6706032 2025-05-12,12:47:01.000,132,11034758,12765,0,1747054020,12961.39498071999,109.51027841999894,53382.69855168 2025-05-12,12:47:02.000,132,11034712,12845,0,1747054021,12961.42192596,109.52437667999766,53382.6706032 2025-05-12,12:47:03.000,132,11034719,12885,0,1747054022,12961.46234382,109.5173275499983,53382.65662896001 2025-05-12,12:47:04.000,132,11034666,12765,0,1747054023,12961.489289059995,109.52437667999766,53382.71951304 2025-05-12,12:47:05.000,132,11034672,12965,0,1747054024,12961.549915849995,109.49618016000022,53382.72650016001 2025-05-12,12:47:06.000,132,11034749,12965,0,1747054025,12961.610542639995,109.53847494000365,53382.70553880001 2025-05-12,12:47:07.000,132,11034700,12525,0,1747054026,12961.61727894999,109.53847494000365,53382.74746152 2025-05-12,12:47:08.000,132,11034709,12645,0,1747054027,12961.630751569995,109.49618016000022,53382.75444864001 2025-05-12,12:47:09.000,132,11034700,12965,0,1747054028,12961.70485098,109.53847494000365,53382.75444864001 2025-05-12,12:47:10.000,132,11034717,12925,0,1747054029,12961.76547777,109.55257320000237,53382.77541000001 2025-05-12,12:47:11.000,132,11034707,12765,0,1747054030,12961.731796219996,109.5314258100043,53382.79637136 2025-05-12,12:47:12.000,132,11034671,12765,0,1747054031,12961.752005149996,109.50322928999958,53382.80335848001 2025-05-12,12:47:13.000,132,11034690,12685,0,1747054032,12961.752005149996,109.5173275499983,53382.82431984001 2025-05-12,12:47:14.000,132,11034706,12645,0,1747054033,12961.758741459991,109.58781884999917,53382.86624256 2025-05-12,12:47:15.000,132,11034720,12845,0,1747054034,12961.76547777,109.58076971999981,53382.852268320006 2025-05-12,12:47:16.000,132,11034704,12685,0,1747054035,12961.731796219996,109.62306450000324,53382.852268320006 2025-05-12,12:47:17.000,132,11034704,12685,0,1747054036,12961.731796219996,109.64421189000132,53382.84528120001 2025-05-12,12:47:18.000,132,11034707,12885,0,1747054037,12961.65769680999,109.64421189000132,53382.950088000005 2025-05-12,12:47:19.000,132,11034738,12605,0,1747054038,12961.650960499996,109.6653592799994,53382.90816528 2025-05-12,12:47:20.000,132,11034724,12765,0,1747054039,12961.62401526,109.64421189000132,53382.92213952001 2025-05-12,12:47:21.000,132,11034694,12805,0,1747054040,12961.59707001999,109.68650667000475,53382.94310088001 2025-05-12,12:47:22.000,132,11034732,12605,0,1747054041,12961.610542639995,109.65126102000067,53382.96406224 2025-05-12,12:47:23.000,132,11034715,12645,0,1747054042,12961.570124779995,109.65126102000067,53382.99201072001 2025-05-12,12:47:24.000,132,11034754,12765,0,1747054043,12961.590333709995,109.64421189000132,53382.99201072001 2025-05-12,12:47:25.000,132,11034691,13125,0,1747054044,12961.630751569995,109.62306450000324,53382.94310088001 2025-05-12,12:47:26.000,132,11034686,12525,0,1747054045,12961.64422419,109.58076971999981,53382.99201072001 2025-05-12,12:47:27.000,132,11034692,13045,0,1747054046,12961.64422419,109.59486797999853,53383.04092056001 2025-05-12,12:47:28.000,132,11034730,12645,0,1747054047,12961.650960499996,109.54552407000301,53382.998997840004 2025-05-12,12:47:29.000,132,11034701,13205,0,1747054048,12961.691378359996,109.51027841999894,53382.9850236 2025-05-12,12:47:30.000,132,11034712,12605,0,1747054049,12961.74526884,109.46093451000343,53382.950088000005 2025-05-12,12:47:31.000,132,11034705,12925,0,1747054050,12961.76547777,109.46093451000343,53383.01297208001 2025-05-12,12:47:32.000,132,11034709,12525,0,1747054051,12961.853049799996,109.39749234000192,53382.97803648 2025-05-12,12:47:33.000,132,11034770,12805,0,1747054052,12961.913676589997,109.34814842999913,53382.97803648 2025-05-12,12:47:34.000,132,11034745,12965,0,1747054053,12961.927149210002,109.24241148000146,53383.04092056001 2025-05-12,12:47:35.000,132,11034720,12965,0,1747054054,12962.028193860002,109.1719201800006,53383.06188192001 2025-05-12,12:47:36.000,132,11034693,12645,0,1747054055,12962.048402790002,109.11552713999845,53383.07585616 2025-05-12,12:47:37.000,132,11034707,12965,0,1747054056,12962.142711129993,109.0732323600023,53383.09681752 2025-05-12,12:47:38.000,132,11034715,12965,0,1747054057,12962.115765889997,108.93224976000056,53383.124766 2025-05-12,12:47:39.000,132,11034715,12645,0,1747054058,12962.162920059993,108.91815150000184,53383.13175312 2025-05-12,12:47:40.000,132,11034684,12845,0,1747054059,12962.115765889997,108.8899549800044,53383.15970160001 2025-05-12,12:47:41.000,132,11034732,12765,0,1747054060,12962.055139099997,108.88290584999777,53383.22957280001 2025-05-12,12:47:42.000,132,11034687,12765,0,1747054061,12962.088820650002,108.84061107000161,53383.18066296001 2025-05-12,12:47:43.000,132,11034750,12725,0,1747054062,12962.034930169997,108.8265128100029,53383.1946372 2025-05-12,12:47:44.000,132,11034735,12685,0,1747054063,12962.014721239997,108.8265128100029,53383.20861144001 2025-05-12,12:47:45.000,132,11034684,12725,0,1747054064,12961.960830759992,108.81241455000418,53383.285469760005 2025-05-12,12:47:46.000,132,11034738,12965,0,1747054065,12961.940621829992,108.84766020000097,53383.2645084 2025-05-12,12:47:47.000,132,11034707,12645,0,1747054066,12961.879995039992,108.87585671999841,53383.236559920006 2025-05-12,12:47:48.000,132,11034713,13125,0,1747054067,12961.893467659997,108.86880758999905,53383.22957280001 2025-05-12,12:47:49.000,132,11034755,12605,0,1747054068,12961.853049799996,108.8899549800044,53383.25053416 2025-05-12,12:47:50.000,132,11034683,12605,0,1747054069,12961.900203969992,108.95339714999864,53383.299444 2025-05-12,12:47:51.000,132,11034741,12925,0,1747054070,12961.913676589997,108.960446279998,53383.27848264001 2025-05-12,12:47:52.000,132,11034726,12685,0,1747054071,12961.967567070002,108.960446279998,53383.27149552 2025-05-12,12:47:53.000,132,11034709,12765,0,1747054072,12961.967567070002,108.98159367000335,53383.32040536 2025-05-12,12:47:54.000,132,11034761,12605,0,1747054073,12962.001248619992,108.97454454000399,53383.299444 2025-05-12,12:47:55.000,132,11034753,12685,0,1747054074,12962.061875409992,108.97454454000399,53383.32040536 2025-05-12,12:47:56.000,132,11034757,12805,0,1747054075,12962.088820650002,108.98159367000335,53383.355340960006 2025-05-12,12:47:57.000,132,11034763,12525,0,1747054076,12962.129238510002,108.94634801999928,53383.334379600004 2025-05-12,12:47:58.000,132,11034687,12685,0,1747054077,12962.189865300003,108.96749541000463,53383.37630232001 2025-05-12,12:47:59.000,132,11034691,12725,0,1747054078,12962.196601609998,108.93929888999992,53383.39726368001 2025-05-12,12:48:00.000,132,11034706,12445,0,1747054079,12962.189865300003,108.960446279998,53383.41123792 2025-05-12,12:48:01.000,132,11034725,12765,0,1747054080,12962.210074230003,108.93929888999992,53383.41123792 2025-05-12,12:48:02.000,132,11034730,12845,0,1747054081,12962.216810539998,108.960446279998,53383.34835384001 2025-05-12,12:48:03.000,132,11034730,12845,0,1747054082,12962.230283159988,108.96749541000463,53383.36232808 2025-05-12,12:48:04.000,132,11034688,12645,0,1747054083,12962.230283159988,108.96749541000463,53383.37630232001 2025-05-12,12:48:05.000,132,11034753,12605,0,1747054084,12962.189865300003,109.00979019000079,53383.42521216001 2025-05-12,12:48:06.000,132,11034760,13245,0,1747054085,12962.142711129993,109.04503584000486,53383.4391864 2025-05-12,12:48:07.000,132,11034748,12765,0,1747054086,12962.142711129993,109.08028149000165,53383.43219928 2025-05-12,12:48:08.000,132,11034708,12605,0,1747054087,12962.122502199993,109.10847800999909,53383.44617352001 2025-05-12,12:48:09.000,132,11034739,13125,0,1747054088,12962.075348029997,109.12962540000444,53383.47412200001 2025-05-12,12:48:10.000,132,11034723,12965,0,1747054089,12962.102293269993,109.15077279000252,53383.502070480004 2025-05-12,12:48:11.000,132,11034722,12725,0,1747054090,12962.061875409992,109.16487105000124,53383.47412200001 2025-05-12,12:48:12.000,132,11034724,12645,0,1747054091,12962.021457549992,109.19306756999868,53383.523031840006 2025-05-12,12:48:13.000,132,11034742,12685,0,1747054092,12961.974303379997,109.1719201800006,53383.48110912 2025-05-12,12:48:14.000,132,11034769,12685,0,1747054093,12961.987776000002,109.21421496000403,53383.49508336001 2025-05-12,12:48:15.000,132,11034705,12605,0,1747054094,12962.007984930002,109.18601843999932,53383.523031840006 2025-05-12,12:48:16.000,132,11034770,12685,0,1747054095,12962.021457549992,109.12962540000444,53383.5090576 2025-05-12,12:48:17.000,132,11034761,12605,0,1747054096,12962.028193860002,109.0732323600023,53383.5090576 2025-05-12,12:48:18.000,132,11034763,12925,0,1747054097,12962.061875409992,109.0238884499995,53383.48110912 2025-05-12,12:48:19.000,132,11034747,12765,0,1747054098,12962.109029580002,108.98864280000271,53383.48809624 2025-05-12,12:48:20.000,132,11034719,12605,0,1747054099,12962.122502199993,108.90405324000312,53383.54399320001 2025-05-12,12:48:21.000,132,11034751,12885,0,1747054100,12962.189865300003,108.84061107000161,53383.59290304001 2025-05-12,12:48:22.000,132,11034733,12605,0,1747054101,12962.210074230003,108.79831628999818,53383.550980320004 2025-05-12,12:48:23.000,132,11034702,12645,0,1747054102,12962.230283159988,108.69257934000052,53383.55796744 2025-05-12,12:48:24.000,132,11034747,12845,0,1747054103,12962.243755779993,108.63618629999837,53383.58591592 2025-05-12,12:48:25.000,132,11034709,13005,0,1747054104,12962.210074230003,108.60798978000093,53383.571941680006 2025-05-12,12:48:26.000,132,11034735,12965,0,1747054105,12962.156183749998,108.59389152000222,53383.53700608 2025-05-12,12:48:27.000,132,11034681,12685,0,1747054106,12962.129238510002,108.54454760999943,53383.56495456001 2025-05-12,12:48:28.000,132,11034743,12845,0,1747054107,12962.021457549992,108.49520370000391,53383.571941680006 2025-05-12,12:48:29.000,132,11034741,12485,0,1747054108,12961.927149210002,108.47405630999856,53383.571941680006 2025-05-12,12:48:30.000,132,11034737,12805,0,1747054109,12961.832840869996,108.48815457000455,53383.59989016 2025-05-12,12:48:31.000,132,11034773,12725,0,1747054110,12961.711587289996,108.48110543999792,53383.571941680006 2025-05-12,12:48:32.000,132,11034752,12765,0,1747054111,12961.590333709995,108.53044935000071,53383.58591592 2025-05-12,12:48:33.000,132,11034739,12605,0,1747054112,12961.49602536999,108.56569500000478,53383.59989016 2025-05-12,12:48:34.000,132,11034693,12725,0,1747054113,12961.40171703,108.54454760999943,53383.571941680006 2025-05-12,12:48:35.000,132,11034765,12765,0,1747054114,12961.327617619994,108.60798978000093,53383.59290304001 2025-05-12,12:48:36.000,132,11034744,12605,0,1747054115,12961.206364039994,108.67143195000244,53383.55796744 2025-05-12,12:48:37.000,132,11034707,12805,0,1747054116,12961.091846769988,108.68553021000116,53383.550980320004 2025-05-12,12:48:38.000,132,11034737,12845,0,1747054117,12961.051428909988,108.70667759999924,53383.54399320001 2025-05-12,12:48:39.000,132,11034723,12525,0,1747054118,12961.024483669993,108.74897238000267,53383.5090576 2025-05-12,12:48:40.000,132,11034702,12765,0,1747054119,12961.004274739993,108.72077585999796,53383.53001896 2025-05-12,12:48:41.000,132,11034696,12885,0,1747054120,12960.990802120003,108.72077585999796,53383.48110912 2025-05-12,12:48:42.000,132,11034708,12565,0,1747054121,12961.011011049988,108.72782499000459,53383.48110912 2025-05-12,12:48:43.000,132,11034716,12685,0,1747054122,12960.984065809993,108.7137267299986,53383.48110912 2025-05-12,12:48:44.000,132,11034692,12645,0,1747054123,12961.071637839988,108.74192325000331,53383.46713488 2025-05-12,12:48:45.000,132,11034745,12765,0,1747054124,12961.051428909988,108.72782499000459,53383.47412200001 2025-05-12,12:48:46.000,132,11034727,12765,0,1747054125,12961.098583079998,108.72782499000459,53383.41822504 2025-05-12,12:48:47.000,132,11034692,12885,0,1747054126,12961.105319389993,108.7771689000001,53383.46014776 2025-05-12,12:48:48.000,132,11034714,12765,0,1747054127,12961.159209869998,108.73487412000395,53383.48110912 2025-05-12,12:48:49.000,132,11034712,12765,0,1747054128,12961.159209869998,108.72782499000459,53383.47412200001 2025-05-12,12:48:50.000,132,11034722,12885,0,1747054129,12961.139000939998,108.72077585999796,53383.453160640005 2025-05-12,12:48:51.000,132,11034750,12765,0,1747054130,12961.145737249994,108.70667759999924,53383.453160640005 2025-05-12,12:48:52.000,132,11034700,12685,0,1747054131,12961.159209869998,108.70667759999924,53383.46014776 2025-05-12,12:48:53.000,132,11034695,12965,0,1747054132,12961.125528319993,108.65733369000372,53383.36232808 2025-05-12,12:48:54.000,132,11034644,12765,0,1747054133,12961.105319389993,108.6784810800018,53383.42521216001 2025-05-12,12:48:55.000,132,11034689,12765,0,1747054134,12961.064901529993,108.7137267299986,53383.41123792 2025-05-12,12:48:56.000,132,11034680,12845,0,1747054135,12961.004274739993,108.72077585999796,53383.4391864 2025-05-12,12:48:57.000,132,11034707,12685,0,1747054136,12960.990802120003,108.78421802999947,53383.4391864 2025-05-12,12:48:58.000,132,11034739,12805,0,1747054137,12960.957120569998,108.7771689000001,53383.39027656 2025-05-12,12:48:59.000,132,11034723,12645,0,1747054138,12960.909966400002,108.78421802999947,53383.42521216001 2025-05-12,12:49:00.000,132,11034675,12685,0,1747054139,12960.883021159992,108.81946368000354,53383.39027656 2025-05-12,12:49:01.000,132,11034736,12805,0,1747054140,12960.889757470002,108.84766020000097,53383.39726368001 2025-05-12,12:49:02.000,132,11034711,12645,0,1747054141,12960.842603299992,108.84061107000161,53383.37630232001 2025-05-12,12:49:03.000,132,11034708,12805,0,1747054142,12960.856075919997,108.81946368000354,53383.41822504 2025-05-12,12:49:04.000,132,11034717,12885,0,1747054143,12960.889757470002,108.8265128100029,53383.32040536 2025-05-12,12:49:05.000,132,11034675,12885,0,1747054144,12960.950384260002,108.8265128100029,53383.36232808 2025-05-12,12:49:06.000,132,11034706,12605,0,1747054145,12960.997538429998,108.81946368000354,53383.3693152 2025-05-12,12:49:07.000,132,11034689,12605,0,1747054146,12961.078374149998,108.84766020000097,53383.37630232001 2025-05-12,12:49:08.000,132,11034688,12965,0,1747054147,12961.125528319993,108.86175845999969,53383.34136672 2025-05-12,12:49:09.000,132,11034704,12605,0,1747054148,12961.165946179994,108.84061107000161,53383.32739248001 2025-05-12,12:49:10.000,132,11034685,12805,0,1747054149,12961.233309279989,108.86880758999905,53383.27149552 2025-05-12,12:49:11.000,132,11034704,12605,0,1747054150,12961.300672379999,108.86175845999969,53383.32040536 2025-05-12,12:49:12.000,132,11034707,12485,0,1747054151,12961.35456285999,108.87585671999841,53383.299444 2025-05-12,12:49:13.000,132,11034695,12845,0,1747054152,12961.37477178999,108.89700411000376,53383.27149552 2025-05-12,12:49:14.000,132,11034673,12645,0,1747054153,12961.368035479994,108.91815150000184,53383.27149552 2025-05-12,12:49:15.000,132,11034708,12885,0,1747054154,12961.40171703,108.91815150000184,53383.29245688 2025-05-12,12:49:16.000,132,11034676,12885,0,1747054155,12961.347826549994,108.91110237000248,53383.32040536 2025-05-12,12:49:17.000,132,11034692,12685,0,1747054156,12961.31414499999,108.96749541000463,53383.29245688 2025-05-12,12:49:18.000,132,11034707,12965,0,1747054157,12961.280463449999,109.04503584000486,53383.25752128001 2025-05-12,12:49:19.000,132,11034695,12645,0,1747054158,12961.240045589999,109.0732323600023,53383.24354704 2025-05-12,12:49:20.000,132,11034700,12965,0,1747054159,12961.233309279989,109.10142887999973,53383.27149552 2025-05-12,12:49:21.000,132,11034682,12725,0,1747054160,12961.165946179994,109.19306756999868,53383.236559920006 2025-05-12,12:49:22.000,132,11034733,12845,0,1747054161,12961.145737249994,109.19306756999868,53383.20861144001 2025-05-12,12:49:23.000,132,11034705,12845,0,1747054162,12961.105319389993,109.2353623500021,53383.25053416 2025-05-12,12:49:24.000,132,11034730,12805,0,1747054163,12961.085110459993,109.26355886999954,53383.25053416 2025-05-12,12:49:25.000,132,11034701,12765,0,1747054164,12961.112055699989,109.25650974000018,53383.25752128001 2025-05-12,12:49:26.000,132,11034698,12845,0,1747054165,12961.098583079998,109.26355886999954,53383.25053416 2025-05-12,12:49:27.000,132,11034701,12765,0,1747054166,12961.105319389993,109.30585365000297,53383.236559920006 2025-05-12,12:49:28.000,132,11034698,12885,0,1747054167,12961.105319389993,109.31290278000233,53383.2645084 2025-05-12,12:49:29.000,132,11034715,12765,0,1747054168,12961.172682489989,109.32700104000105,53383.27848264001 2025-05-12,12:49:30.000,132,11034672,12725,0,1747054169,12961.179418799999,109.34109929999977,53383.27149552 2025-05-12,12:49:31.000,132,11034742,12965,0,1747054170,12961.32088131,109.32700104000105,53383.29245688 2025-05-12,12:49:32.000,132,11034711,12885,0,1747054171,12961.388244409995,109.2847062600049,53383.25053416 2025-05-12,12:49:33.000,132,11034669,12805,0,1747054172,12961.50276168,109.29880452000361,53383.20162432 2025-05-12,12:49:34.000,132,11034706,12525,0,1747054173,12961.65769680999,109.29880452000361,53383.25752128001 2025-05-12,12:49:35.000,132,11034693,12845,0,1747054174,12961.758741459991,109.2706079999989,53383.25752128001 2025-05-12,12:49:36.000,132,11034706,12965,0,1747054175,12961.900203969992,109.22126409000339,53383.27149552 2025-05-12,12:49:37.000,132,11034701,12685,0,1747054176,12962.041666479992,109.20011669999803,53383.25053416 2025-05-12,12:49:38.000,132,11034676,12645,0,1747054177,12962.216810539998,109.19306756999868,53383.32739248001 2025-05-12,12:49:39.000,132,11034706,12645,0,1747054178,12962.344800429993,109.12962540000444,53383.32040536 2025-05-12,12:49:40.000,132,11034700,12605,0,1747054179,12962.466054009994,109.10142887999973,53383.37630232001 2025-05-12,12:49:41.000,132,11034703,12925,0,1747054180,12962.59404389999,109.05208497000422,53383.39726368001 2025-05-12,12:49:42.000,132,11034727,12645,0,1747054181,12962.64119807,109.01683932000014,53383.36232808 2025-05-12,12:49:43.000,132,11034711,12565,0,1747054182,12962.73550640999,108.96749541000463,53383.43219928 2025-05-12,12:49:44.000,132,11034698,12685,0,1747054183,12962.74224272,108.97454454000399,53383.39726368001 2025-05-12,12:49:45.000,132,11034692,12645,0,1747054184,12962.76245165,108.98159367000335,53383.41822504 2025-05-12,12:49:46.000,132,11034708,12925,0,1747054185,12962.748979029995,108.98159367000335,53383.453160640005 2025-05-12,12:49:47.000,132,11034736,12685,0,1747054186,12962.71529747999,109.00274106000143,53383.46014776 2025-05-12,12:49:48.000,132,11034699,12645,0,1747054187,12962.728770099995,109.00979019000079,53383.4391864 2025-05-12,12:49:49.000,132,11034716,12605,0,1747054188,12962.67487961999,109.06618323000293,53383.47412200001 2025-05-12,12:49:50.000,132,11034673,12845,0,1747054189,12962.627725449995,109.08028149000165,53383.48809624 2025-05-12,12:49:51.000,132,11034677,12645,0,1747054190,12962.58057128,109.09437975000037,53383.46713488 2025-05-12,12:49:52.000,132,11034701,13085,0,1747054191,12962.53341710999,109.14372366000316,53383.48110912 2025-05-12,12:49:53.000,132,11034680,12645,0,1747054192,12962.526680799994,109.15782192000188,53383.49508336001 2025-05-12,12:49:54.000,132,11034710,12725,0,1747054193,12962.506471869994,109.15077279000252,53383.5090576 2025-05-12,12:49:55.000,132,11034694,12565,0,1747054194,12962.59404389999,109.20716583000467,53383.55796744 2025-05-12,12:49:56.000,132,11034669,12925,0,1747054195,12962.60078021,109.18601843999932,53383.5090576 2025-05-12,12:49:57.000,132,11034726,12765,0,1747054196,12962.668143309995,109.16487105000124,53383.53700608 2025-05-12,12:49:58.000,132,11034693,12565,0,1747054197,12962.77592426999,109.15077279000252,53383.571941680006 2025-05-12,12:49:59.000,132,11034672,12965,0,1747054198,12962.870232609996,109.12257626999781,53383.55796744 2025-05-12,12:50:00.000,132,11034703,12725,0,1747054199,12962.90391416,109.05208497000422,53383.571941680006 2025-05-12,12:50:01.000,132,11034669,12445,0,1747054200,12963.004958810001,109.0238884499995,53383.60687728 2025-05-12,12:50:02.000,132,11034710,12605,0,1747054201,12963.065585600001,108.8899549800044,53383.58591592 2025-05-12,12:50:03.000,132,11034717,12805,0,1747054202,12963.112739769997,108.8899549800044,53383.61386440001 2025-05-12,12:50:04.000,132,11034705,12805,0,1747054203,12963.132948699997,108.79126715999882,53383.62783864 2025-05-12,12:50:05.000,132,11034738,12925,0,1747054204,12963.146421320002,108.72077585999796,53383.61386440001 2025-05-12,12:50:06.000,132,11034706,12445,0,1747054205,12963.099267149992,108.69257934000052,53383.61386440001 2025-05-12,12:50:07.000,132,11034709,12645,0,1747054206,12963.065585600001,108.65733369000372,53383.60687728 2025-05-12,12:50:08.000,132,11034747,12525,0,1747054207,12962.971277259996,108.5797932600035,53383.64181288001 2025-05-12,12:50:09.000,132,11034738,13005,0,1747054208,12962.94433202,108.56569500000478,53383.65578712 2025-05-12,12:50:10.000,132,11034734,12925,0,1747054209,12962.8634963,108.59389152000222,53383.65578712 2025-05-12,12:50:11.000,132,11034690,12725,0,1747054210,12962.77592426999,108.56569500000478,53383.63482576 2025-05-12,12:50:12.000,132,11034728,12845,0,1747054211,12962.688352239995,108.57274413000414,53383.6488 2025-05-12,12:50:13.000,132,11034731,12685,0,1747054212,12962.63446175999,108.56569500000478,53383.60687728 2025-05-12,12:50:14.000,132,11034711,12925,0,1747054213,12962.567098659994,108.56569500000478,53383.59290304001 2025-05-12,12:50:15.000,132,11034692,13005,0,1747054214,12962.546889729994,108.65028456000437,53383.63482576 2025-05-12,12:50:16.000,132,11034688,12645,0,1747054215,12962.53341710999,108.6150389100003,53383.58591592 2025-05-12,12:50:17.000,132,11034721,13165,0,1747054216,12962.54015342,108.6150389100003,53383.550980320004 2025-05-12,12:50:18.000,132,11034709,12845,0,1747054217,12962.58057128,108.6150389100003,53383.54399320001 2025-05-12,12:50:19.000,132,11034716,12925,0,1747054218,12962.58057128,108.60798978000093,53383.502070480004 2025-05-12,12:50:20.000,132,11034754,12685,0,1747054219,12962.62098914,108.62913716999901,53383.53700608 2025-05-12,12:50:21.000,132,11034686,13005,0,1747054220,12962.64119807,108.6150389100003,53383.502070480004 2025-05-12,12:50:22.000,132,11034743,12885,0,1747054221,12962.688352239995,108.6150389100003,53383.53700608 2025-05-12,12:50:23.000,132,11034683,12765,0,1747054222,12962.77592426999,108.62208803999965,53383.550980320004 2025-05-12,12:50:24.000,132,11034728,12645,0,1747054223,12962.84328737,108.62208803999965,53383.55796744 2025-05-12,12:50:25.000,132,11034751,12605,0,1747054224,12962.890441539996,108.62208803999965,53383.5090576 2025-05-12,12:50:26.000,132,11034750,12685,0,1747054225,12962.850023679996,108.64323542999773,53383.49508336001 2025-05-12,12:50:27.000,132,11034735,12805,0,1747054226,12962.829814749995,108.66438282000308,53383.49508336001 2025-05-12,12:50:28.000,132,11034747,12605,0,1747054227,12962.83655105999,108.67143195000244,53383.51604472001 2025-05-12,12:50:29.000,132,11034698,12845,0,1747054228,12962.84328737,108.70667759999924,53383.53700608 2025-05-12,12:50:30.000,132,11034742,12925,0,1747054229,12962.769187959995,108.7137267299986,53383.53001896 2025-05-12,12:50:31.000,132,11034692,12765,0,1747054230,12962.71529747999,108.76307064000139,53383.54399320001 2025-05-12,12:50:32.000,132,11034724,12805,0,1747054231,12962.627725449995,108.79831628999818,53383.54399320001 2025-05-12,12:50:33.000,132,11034749,12485,0,1747054232,12962.55362603999,108.84061107000161,53383.48809624 2025-05-12,12:50:34.000,132,11034761,12645,0,1747054233,12962.49299924999,108.85470933000033,53383.5090576 2025-05-12,12:50:35.000,132,11034704,12605,0,1747054234,12962.418899839999,108.86880758999905,53383.48809624 2025-05-12,12:50:36.000,132,11034738,12485,0,1747054235,12962.338064119998,108.88290584999777,53383.49508336001 2025-05-12,12:50:37.000,132,11034713,12885,0,1747054236,12962.284173639993,108.89700411000376,53383.46014776 2025-05-12,12:50:38.000,132,11034706,12725,0,1747054237,12962.203337919993,108.87585671999841,53383.453160640005 2025-05-12,12:50:39.000,132,11034700,12885,0,1747054238,12962.109029580002,108.88290584999777,53383.3693152 2025-05-12,12:50:40.000,132,11034728,12605,0,1747054239,12962.088820650002,108.87585671999841,53383.3693152 2025-05-12,12:50:41.000,132,11034717,12805,0,1747054240,12962.088820650002,108.89700411000376,53383.355340960006 2025-05-12,12:50:42.000,132,11034743,12965,0,1747054241,12962.075348029997,108.90405324000312,53383.36232808 2025-05-12,12:50:43.000,132,11034807,12685,0,1747054242,12962.082084339992,108.89700411000376,53383.299444 2025-05-12,12:50:44.000,132,11034739,12765,0,1747054243,12962.068611720002,108.90405324000312,53383.34136672 2025-05-12,12:50:45.000,132,11034764,12685,0,1747054244,12962.109029580002,108.87585671999841,53383.27848264001 2025-05-12,12:50:46.000,132,11034771,12645,0,1747054245,12962.109029580002,108.87585671999841,53383.2645084 2025-05-12,12:50:47.000,132,11034749,12885,0,1747054246,12962.122502199993,108.86175845999969,53383.25053416 2025-05-12,12:50:48.000,132,11034804,12685,0,1747054247,12962.102293269993,108.89700411000376,53383.25053416 2025-05-12,12:50:49.000,132,11034751,12885,0,1747054248,12962.095556959997,108.87585671999841,53383.22957280001 2025-05-12,12:50:50.000,132,11034742,12645,0,1747054249,12962.095556959997,108.93224976000056,53383.22957280001 2025-05-12,12:50:51.000,132,11034740,12645,0,1747054250,12962.115765889997,108.9252006300012,53383.25053416 2025-05-12,12:50:52.000,132,11034756,12725,0,1747054251,12962.088820650002,108.93224976000056,53383.166688720004 2025-05-12,12:50:53.000,132,11034737,12805,0,1747054252,12962.055139099997,108.93224976000056,53383.22957280001 2025-05-12,12:50:54.000,132,11034725,12805,0,1747054253,12962.082084339992,108.97454454000399,53383.215598560004 2025-05-12,12:50:55.000,132,11034758,12845,0,1747054254,12962.048402790002,108.98159367000335,53383.20162432 2025-05-12,12:50:56.000,132,11034751,12605,0,1747054255,12962.041666479992,108.96749541000463,53383.1946372 2025-05-12,12:50:57.000,132,11034685,12965,0,1747054256,12962.028193860002,109.00979019000079,53383.25752128001 2025-05-12,12:50:58.000,132,11034758,13085,0,1747054257,12962.048402790002,109.03798670999822,53383.25053416 2025-05-12,12:50:59.000,132,11034729,12685,0,1747054258,12962.001248619992,109.0732323600023,53383.215598560004 2025-05-12,12:51:00.000,132,11034664,12885,0,1747054259,12962.001248619992,109.09437975000037,53383.24354704 2025-05-12,12:51:01.000,132,11034752,12765,0,1747054260,12961.987776000002,109.15782192000188,53383.187650080006 2025-05-12,12:51:02.000,132,11034734,12805,0,1747054261,12962.014721239997,109.1719201800006,53383.187650080006 2025-05-12,12:51:03.000,132,11034707,12685,0,1747054262,12962.007984930002,109.22831322000275,53383.13874024001 2025-05-12,12:51:04.000,132,11034740,12645,0,1747054263,12962.041666479992,109.2353623500021,53383.17367584 2025-05-12,12:51:05.000,132,11034747,12645,0,1747054264,12962.082084339992,109.26355886999954,53383.166688720004 2025-05-12,12:51:06.000,132,11034753,12685,0,1747054265,12962.088820650002,109.30585365000297,53383.166688720004 2025-05-12,12:51:07.000,132,11034733,12805,0,1747054266,12962.149447440002,109.35519755999849,53383.215598560004 2025-05-12,12:51:08.000,132,11034720,12765,0,1747054267,12962.135974819998,109.35519755999849,53383.22957280001 2025-05-12,12:51:09.000,132,11034760,12645,0,1747054268,12962.203337919993,109.36929582000448,53383.22258568 2025-05-12,12:51:10.000,132,11034763,12765,0,1747054269,12962.257228399998,109.39044321000256,53383.20861144001 2025-05-12,12:51:11.000,132,11034749,12645,0,1747054270,12962.257228399998,109.39749234000192,53383.22258568 2025-05-12,12:51:12.000,132,11034765,12845,0,1747054271,12962.290909949988,109.46798364000279,53383.22957280001 2025-05-12,12:51:13.000,132,11034717,12605,0,1747054272,12962.290909949988,109.45388538000407,53383.24354704 2025-05-12,12:51:14.000,132,11034752,12805,0,1747054273,12962.317855189998,109.46093451000343,53383.187650080006 2025-05-12,12:51:15.000,132,11034712,12845,0,1747054274,12962.297646259998,109.49618016000022,53383.166688720004 2025-05-12,12:51:16.000,132,11034707,12685,0,1747054275,12962.311118879988,109.5173275499983,53383.22957280001 2025-05-12,12:51:17.000,132,11034724,12805,0,1747054276,12962.304382569993,109.55257320000237,53383.24354704 2025-05-12,12:51:18.000,132,11034718,12685,0,1747054277,12962.277437329998,109.55962233000173,53383.20162432 2025-05-12,12:51:19.000,132,11034705,12605,0,1747054278,12962.317855189998,109.58781884999917,53383.2645084 2025-05-12,12:51:20.000,132,11034708,13005,0,1747054279,12962.284173639993,109.60896624000452,53383.187650080006 2025-05-12,12:51:21.000,132,11034751,12605,0,1747054280,12962.358273049998,109.62306450000324,53383.22957280001 2025-05-12,12:51:22.000,132,11034726,12645,0,1747054281,12962.297646259998,109.61601537000388,53383.24354704 2025-05-12,12:51:23.000,132,11034704,12485,0,1747054282,12962.304382569993,109.61601537000388,53383.25053416 2025-05-12,12:51:24.000,132,11034721,12925,0,1747054283,12962.365009359994,109.64421189000132,53383.27149552 2025-05-12,12:51:25.000,132,11034691,12685,0,1747054284,12962.365009359994,109.6653592799994,53383.24354704 2025-05-12,12:51:26.000,132,11034685,12805,0,1747054285,12962.412163529989,109.65126102000067,53383.2645084 2025-05-12,12:51:27.000,132,11034699,12885,0,1747054286,12962.499735559999,109.67945753999811,53383.27149552 2025-05-12,12:51:28.000,132,11034739,12805,0,1747054287,12962.506471869994,109.70060493000346,53383.30643112001 2025-05-12,12:51:29.000,132,11034670,13125,0,1747054288,12962.51320817999,109.6935558000041,53383.32040536 2025-05-12,12:51:30.000,132,11034715,12725,0,1747054289,12962.54015342,109.72175232000154,53383.334379600004 2025-05-12,12:51:31.000,132,11034713,12965,0,1747054290,12962.63446175999,109.72175232000154,53383.355340960006 2025-05-12,12:51:32.000,132,11034730,12685,0,1747054291,12962.72203379,109.70765406000282,53383.32040536 2025-05-12,12:51:33.000,132,11034697,12765,0,1747054292,12962.73550640999,109.7288014500009,53383.36232808 2025-05-12,12:51:34.000,132,11034737,13045,0,1747054293,12962.83655105999,109.7640470999977,53383.36232808 2025-05-12,12:51:35.000,132,11034676,12765,0,1747054294,12962.92412309,109.77109623000433,53383.3693152 2025-05-12,12:51:36.000,132,11034730,12765,0,1747054295,12962.98474988,109.85568579000392,53383.41123792 2025-05-12,12:51:37.000,132,11034705,12565,0,1747054296,12963.004958810001,109.89093144000071,53383.39726368001 2025-05-12,12:51:38.000,132,11034719,12845,0,1747054297,12963.038640359991,109.95437361000222,53383.383289440004 2025-05-12,12:51:39.000,132,11034662,12845,0,1747054298,12963.058849289991,109.98961925999902,53383.41822504 2025-05-12,12:51:40.000,132,11034686,12805,0,1747054299,12963.031904049996,110.06011055999988,53383.453160640005 2025-05-12,12:51:41.000,132,11034717,12685,0,1747054300,12963.058849289991,110.09535621000396,53383.47412200001 2025-05-12,12:51:42.000,132,11034698,12765,0,1747054301,12963.052112979996,110.15174924999883,53383.4391864 2025-05-12,12:51:43.000,132,11034675,13005,0,1747054302,12963.065585600001,110.16584751000482,53383.47412200001 2025-05-12,12:51:44.000,132,11034705,12445,0,1747054303,12963.011695119996,110.27158446000249,53383.5090576 2025-05-12,12:51:45.000,132,11034670,12765,0,1747054304,12963.011695119996,110.26453533000313,53383.5090576 2025-05-12,12:51:46.000,132,11034669,12765,0,1747054305,12963.011695119996,110.31387923999864,53383.47412200001 2025-05-12,12:51:47.000,132,11034702,12685,0,1747054306,12962.991486189996,110.32797750000464,53383.502070480004 2025-05-12,12:51:48.000,132,11034699,12605,0,1747054307,12963.004958810001,110.320928369998,53383.51604472001 2025-05-12,12:51:49.000,132,11034728,12765,0,1747054308,12963.058849289991,110.31387923999864,53383.53700608 2025-05-12,12:51:51.000,132,11034715,12805,0,1747054309,12962.991486189996,110.31387923999864,53383.5090576 2025-05-12,12:51:52.000,132,11034715,12885,0,1747054310,12962.991486189996,110.320928369998,53383.51604472001 2025-05-12,12:51:53.000,132,11034694,12885,0,1747054311,12963.038640359991,110.27158446000249,53383.48110912 2025-05-12,12:51:54.000,132,11034685,12485,0,1747054312,12963.079058219992,110.27863359000185,53383.46713488 2025-05-12,12:51:55.000,132,11034685,12725,0,1747054314,12963.139685009992,110.24338793999777,53383.59290304001 2025-05-12,12:51:56.000,132,11034739,12925,0,1747054315,12963.126212390001,110.27863359000185,53383.53700608 2025-05-12,12:51:57.000,132,11034710,12725,0,1747054316,12963.227257040002,110.20814229000098,53383.571941680006 2025-05-12,12:51:58.000,132,11034724,12725,0,1747054317,12963.281147519992,110.17994577000354,53383.5789288 2025-05-12,12:51:59.000,132,11034745,12685,0,1747054318,12963.328301690002,110.17994577000354,53383.59989016 2025-05-12,12:52:00.000,132,11034741,12685,0,1747054319,12963.368719550002,110.1869949000029,53383.58591592 2025-05-12,12:52:01.000,132,11034711,12725,0,1747054320,12963.429346339988,110.17994577000354,53383.571941680006 2025-05-12,12:52:02.000,132,11034726,12845,0,1747054321,12963.489973129988,110.17289664000418,53383.62783864 2025-05-12,12:52:03.000,132,11034689,12565,0,1747054322,12963.530390989989,110.25043707000441,53383.60687728 2025-05-12,12:52:04.000,132,11034722,12765,0,1747054323,12963.584281469994,110.26453533000313,53383.65578712 2025-05-12,12:52:05.000,132,11034704,12965,0,1747054324,12963.617963019999,110.25043707000441,53383.56495456001 2025-05-12,12:52:06.000,132,11034691,12605,0,1747054325,12963.658380879999,110.29273185000056,53383.620851520005 2025-05-12,12:52:07.000,132,11034712,12605,0,1747054326,12963.705535049994,110.35617402000207,53383.65578712 2025-05-12,12:52:08.000,132,11034703,13165,0,1747054327,12963.739216599999,110.39846879999823,53383.68373560001 2025-05-12,12:52:09.000,132,11034697,13045,0,1747054328,12963.75268921999,110.45486184000038,53383.66277424001 2025-05-12,12:52:10.000,132,11034699,12765,0,1747054329,12963.81331600999,110.46191096999974,53383.718671200004 2025-05-12,12:52:11.000,132,11034726,12885,0,1747054330,12963.867206489995,110.54650052999932,53383.669761360004 2025-05-12,12:52:12.000,132,11034722,12645,0,1747054331,12963.87394279999,110.56059878999804,53383.72565832 2025-05-12,12:52:13.000,132,11034728,12685,0,1747054332,12963.89415172999,110.60289357000147,53383.72565832 2025-05-12,12:52:14.000,132,11034702,12765,0,1747054333,12963.948042209995,110.65928661000362,53383.690722720006 2025-05-12,12:52:15.000,132,11034691,12685,0,1747054334,12963.948042209995,110.6804340000017,53383.72565832 2025-05-12,12:52:16.000,132,11034705,12925,0,1747054335,12964.01540530999,110.73682704000385,53383.67674848 2025-05-12,12:52:17.000,132,11034717,12685,0,1747054336,12964.02214162,110.76502356000128,53383.73264544001 2025-05-12,12:52:18.000,132,11034695,12685,0,1747054337,12964.05582316999,110.79322007999872,53383.73264544001 2025-05-12,12:52:19.000,132,11034684,12565,0,1747054338,12964.10297734,110.81436747000407,53383.70469696 2025-05-12,12:52:20.000,132,11034725,12845,0,1747054339,12964.136658889991,110.82846573000279,53383.78155528001 2025-05-12,12:52:21.000,132,11034733,12845,0,1747054340,12964.210758299996,110.84961312000087,53383.77456816 2025-05-12,12:52:22.000,132,11034713,12685,0,1747054341,12964.284857710001,110.83551486000215,53383.78155528001 2025-05-12,12:52:23.000,132,11034683,12685,0,1747054342,12964.345484500001,110.8778096399983,53383.78155528001 2025-05-12,12:52:24.000,132,11034740,13005,0,1747054343,12964.379166049992,110.88485876999766,53383.76758104 2025-05-12,12:52:25.000,132,11034727,12565,0,1747054344,12964.453265459997,110.88485876999766,53383.788542400005 2025-05-12,12:52:26.000,132,11034757,12965,0,1747054345,12964.473474389997,110.92010442000173,53383.83046512001 2025-05-12,12:52:27.000,132,11034708,13085,0,1747054346,12964.493683319997,110.94125180999981,53383.87937496001 2025-05-12,12:52:28.000,132,11034722,12885,0,1747054347,12964.540837489993,111.00469398000132,53383.87937496001 2025-05-12,12:52:29.000,132,11034714,12565,0,1747054348,12964.581255349993,111.03993962999812,53383.823478 2025-05-12,12:52:30.000,132,11034731,12885,0,1747054349,12964.614936899998,111.08223441000155,53383.87937496001 2025-05-12,12:52:31.000,132,11034710,13085,0,1747054350,12964.648618449988,111.09633267000027,53383.90033632001 2025-05-12,12:52:32.000,132,11034684,12885,0,1747054351,12964.668827379988,111.11043092999898,53383.90033632001 2025-05-12,12:52:33.000,132,11034712,12925,0,1747054352,12964.628409520003,111.13157832000434,53383.93527192 2025-05-12,12:52:34.000,132,11034682,12885,0,1747054353,12964.695772619998,111.1245291899977,53383.907323440006 2025-05-12,12:52:35.000,132,11034702,12805,0,1747054354,12964.756399409998,111.1245291899977,53383.956233280005 2025-05-12,12:52:36.000,132,11034732,12805,0,1747054355,12964.742926789993,111.15977484000177,53383.98418176 2025-05-12,12:52:37.000,132,11034728,12685,0,1747054356,12964.803553579994,111.1386274500037,53383.98418176 2025-05-12,12:52:38.000,132,11034716,12965,0,1747054357,12964.823762509994,111.1245291899977,53383.99116888 2025-05-12,12:52:39.000,132,11034681,12725,0,1747054358,12964.857444059999,111.11748005999834,53383.99815600001 2025-05-12,12:52:40.000,132,11034712,12845,0,1747054359,12964.91133453999,111.10338179999962,53384.06104008 2025-05-12,12:52:41.000,132,11034670,12645,0,1747054360,12964.97869764,111.07518528000219,53384.075014320006 2025-05-12,12:52:42.000,132,11034734,12685,0,1747054361,12964.965225019994,111.08223441000155,53384.04706584001 2025-05-12,12:52:43.000,132,11034735,12765,0,1747054362,12965.05279704999,111.04698876000475,53384.04706584001 2025-05-12,12:52:44.000,132,11034711,12885,0,1747054363,12965.11342383999,111.03289049999876,53384.1029628 2025-05-12,12:52:45.000,132,11034704,12805,0,1747054364,12965.147105389995,110.98354659000324,53384.10994992 2025-05-12,12:52:46.000,132,11034714,12965,0,1747054365,12965.20099587,110.96944833000452,53384.123924160005 2025-05-12,12:52:47.000,132,11034757,12645,0,1747054366,12965.20099587,110.98354659000324,53384.20078248 2025-05-12,12:52:48.000,132,11034722,12805,0,1747054367,12965.23467741999,110.95535006999853,53384.18680824001 2025-05-12,12:52:49.000,132,11034718,12765,0,1747054368,12965.27509527999,110.9271535500011,53384.193795360006 2025-05-12,12:52:50.000,132,11034754,12485,0,1747054369,12965.26162266,110.88485876999766,53384.15187264 2025-05-12,12:52:51.000,132,11034739,12805,0,1747054370,12965.308776829996,110.85666225000023,53384.25667944 2025-05-12,12:52:52.000,132,11034719,12965,0,1747054371,12965.31551313999,110.84256399000151,53384.31956352 2025-05-12,12:52:53.000,132,11034733,12725,0,1747054372,12965.328985759996,110.82846573000279,53384.2776408 2025-05-12,12:52:54.000,132,11034755,12805,0,1747054373,12965.376139929991,110.81436747000407,53384.32655064 2025-05-12,12:52:55.000,132,11034735,12805,0,1747054374,12965.436766719991,110.82846573000279,53384.27065368 2025-05-12,12:52:56.000,132,11034695,12925,0,1747054375,12965.456975649991,110.80731834000471,53384.291615040005 2025-05-12,12:52:57.000,132,11034709,12885,0,1747054376,12965.477184579991,110.76502356000128,53384.31956352 2025-05-12,12:52:58.000,132,11034760,12925,0,1747054377,12965.504129820001,110.75797443000192,53384.33353776001 2025-05-12,12:52:59.000,132,11034734,12765,0,1747054378,12965.490657199996,110.71567964999849,53384.410396080006 2025-05-12,12:53:00.000,132,11034797,12685,0,1747054379,12965.531075059997,110.71567964999849,53384.361486240006 2025-05-12,12:53:01.000,132,11034750,12765,0,1747054380,12965.551283989997,110.6451883500049,53384.32655064 2025-05-12,12:53:02.000,132,11034705,12845,0,1747054381,12965.645592330002,110.59584444000211,53384.38244760001 2025-05-12,12:53:03.000,132,11034732,12885,0,1747054382,12965.679273879992,110.56764792000467,53384.4173832 2025-05-12,12:53:04.000,132,11034733,12805,0,1747054383,12965.665801260002,110.52535314000124,53384.43135744001 2025-05-12,12:53:05.000,132,11034777,12805,0,1747054384,12965.699482809992,110.4689600999991,53384.39642184 2025-05-12,12:53:06.000,132,11034723,12645,0,1747054385,12965.739900669992,110.42666532000294,53384.45231880001 2025-05-12,12:53:07.000,132,11034713,12965,0,1747054386,12965.800527459993,110.34207576000335,53384.50122864001 2025-05-12,12:53:08.000,132,11034729,12685,0,1747054387,12965.793791149998,110.320928369998,53384.529177120006 2025-05-12,12:53:09.000,132,11034783,12805,0,1747054388,12965.820736389993,110.23633880999841,53384.52219000001 2025-05-12,12:53:10.000,132,11034742,12725,0,1747054389,12965.840945319993,110.22928967999906,53384.48026728001 2025-05-12,12:53:11.000,132,11034732,12725,0,1747054390,12965.874626869998,110.20814229000098,53384.54315136 2025-05-12,12:53:12.000,132,11034730,12805,0,1747054391,12965.834209009998,110.17289664000418,53384.55013848001 2025-05-12,12:53:13.000,132,11034728,12605,0,1747054392,12965.888099489988,110.08125794999796,53384.557125600004 2025-05-12,12:53:14.000,132,11034719,12765,0,1747054393,12965.888099489988,110.08125794999796,53384.58507408 2025-05-12,12:53:15.000,132,11034728,12765,0,1747054394,12965.881363179993,110.05306143000053,53384.61302256 2025-05-12,12:53:16.000,132,11034719,12765,0,1747054395,12965.874626869998,110.01781578000373,53384.60603544 2025-05-12,12:53:17.000,132,11034711,12765,0,1747054396,12965.847681630003,110.01781578000373,53384.63398392 2025-05-12,12:53:18.000,132,11034718,12725,0,1747054397,12965.814000079998,109.98257012999966,53384.62000968001 2025-05-12,12:53:19.000,132,11034725,12885,0,1747054398,12965.800527459993,109.98961925999902,53384.5920612 2025-05-12,12:53:20.000,132,11034765,12925,0,1747054399,12965.780318529993,110.00371751999774,53384.626996800005 2025-05-12,12:53:21.000,132,11034718,12605,0,1747054400,12965.760109599993,110.01076665000437,53384.63398392 2025-05-12,12:53:22.000,132,11034723,12765,0,1747054401,12965.726428050002,110.01781578000373,53384.626996800005 2025-05-12,12:53:23.000,132,11034750,12725,0,1747054402,12965.773582219997,110.05306143000053,53384.6619324 2025-05-12,12:53:24.000,132,11034689,12885,0,1747054403,12965.773582219997,110.04601230000117,53384.64097104 2025-05-12,12:53:25.000,132,11034706,12765,0,1747054404,12965.766845910002,110.01781578000373,53384.68988088001 2025-05-12,12:53:26.000,132,11034708,12805,0,1747054405,12965.793791149998,110.04601230000117,53384.68988088001 2025-05-12,12:53:27.000,132,11034722,13125,0,1747054406,12965.834209009998,110.02486491000309,53384.675906640005 2025-05-12,12:53:28.000,132,11034771,12765,0,1747054407,12965.915044729998,110.03191404000245,53384.65494528 2025-05-12,12:53:29.000,132,11034714,12725,0,1747054408,12965.867890559988,110.04601230000117,53384.71782936001 2025-05-12,12:53:30.000,132,11034738,12925,0,1747054409,12965.888099489988,110.01781578000373,53384.68988088001 2025-05-12,12:53:31.000,132,11034706,12725,0,1747054410,12965.935253659998,109.99666838999838,53384.724816480004 2025-05-12,12:53:32.000,132,11034744,12885,0,1747054411,12965.968935209989,109.98257012999966,53384.745777840006 2025-05-12,12:53:33.000,132,11034722,12845,0,1747054412,12965.982407829993,109.91207882999879,53384.71084224 2025-05-12,12:53:34.000,132,11034702,12685,0,1747054413,12966.016089379998,109.876833180002,53384.76673920001 2025-05-12,12:53:35.000,132,11034705,12645,0,1747054414,12966.029561999989,109.79929275000177,53384.724816480004 2025-05-12,12:53:36.000,132,11034697,12685,0,1747054415,12966.117134029999,109.7640470999977,53384.78071344 2025-05-12,12:53:37.000,132,11034686,12685,0,1747054416,12966.13060664999,109.6935558000041,53384.8016748 2025-05-12,12:53:38.000,132,11034685,13005,0,1747054417,12966.164288199994,109.63716276000196,53384.80866192 2025-05-12,12:53:39.000,132,11034668,12765,0,1747054418,12966.245123919995,109.61601537000388,53384.8016748 2025-05-12,12:53:40.000,132,11034707,12765,0,1747054419,12966.2990144,109.55257320000237,53384.843597520005 2025-05-12,12:53:41.000,132,11034673,12725,0,1747054420,12966.35290487999,109.52437667999766,53384.80866192 2025-05-12,12:53:42.000,132,11034692,12805,0,1747054421,12966.37985012,109.46798364000279,53384.913468720006 2025-05-12,12:53:43.000,132,11034731,12805,0,1747054422,12966.386586429995,109.43273798999871,53384.87853312 2025-05-12,12:53:44.000,132,11034672,12885,0,1747054423,12966.406795359995,109.41159060000064,53384.92045584 2025-05-12,12:53:45.000,132,11034736,13125,0,1747054424,12966.46068584,109.3833940800032,53384.92744296 2025-05-12,12:53:46.000,132,11034716,12845,0,1747054425,12966.487631079995,109.36929582000448,53384.92744296 2025-05-12,12:53:47.000,132,11034682,12925,0,1747054426,12966.51457631999,109.39044321000256,53384.92045584 2025-05-12,12:53:48.000,132,11034722,12925,0,1747054427,12966.52131263,109.40454147000128,53384.99032704 2025-05-12,12:53:49.000,132,11034697,12765,0,1747054428,12966.5011037,109.39044321000256,53385.02526264001 2025-05-12,12:53:50.000,132,11034646,12925,0,1747054429,12966.52131263,109.44683625000471,53385.046224 2025-05-12,12:53:51.000,132,11034698,12605,0,1747054430,12966.487631079995,109.46093451000343,53385.011288400005 2025-05-12,12:53:52.000,132,11034640,12765,0,1747054431,12966.507840009996,109.46798364000279,53384.99032704 2025-05-12,12:53:53.000,132,11034730,12885,0,1747054432,12966.5011037,109.49618016000022,53385.08814672 2025-05-12,12:53:54.000,132,11034699,12645,0,1747054433,12966.52131263,109.51027841999894,53385.081159600006 2025-05-12,12:53:55.000,132,11034697,12805,0,1747054434,12966.528048939996,109.54552407000301,53385.07417248001 2025-05-12,12:53:56.000,132,11034720,12765,0,1747054435,12966.53478524999,109.59486797999853,53385.07417248001 2025-05-12,12:53:57.000,132,11034688,13045,0,1747054436,12966.568466799996,109.55962233000173,53385.10212096001 2025-05-12,12:53:58.000,132,11034729,12725,0,1747054437,12966.575203109991,109.60191710999788,53385.15103080001 2025-05-12,12:53:59.000,132,11034688,12765,0,1747054438,12966.588675729996,109.57372059000045,53385.130069440005 2025-05-12,12:54:00.000,132,11034698,12605,0,1747054439,12966.60214835,109.58076971999981,53385.15103080001 2025-05-12,12:54:01.000,132,11034686,12885,0,1747054440,12966.60214835,109.55962233000173,53385.1859664 2025-05-12,12:54:02.000,132,11034698,12765,0,1747054441,12966.615620969991,109.51027841999894,53385.23487624 2025-05-12,12:54:03.000,132,11034689,12885,0,1747054442,12966.649302519996,109.50322928999958,53385.22090200001 2025-05-12,12:54:04.000,132,11034697,12685,0,1747054443,12966.676247759991,109.49618016000022,53385.22090200001 2025-05-12,12:54:05.000,132,11034715,12885,0,1747054444,12966.696456689991,109.46798364000279,53385.22090200001 2025-05-12,12:54:06.000,132,11034675,12765,0,1747054445,12966.743610860001,109.41863973,53385.26282472 2025-05-12,12:54:07.000,132,11034705,12685,0,1747054446,12966.750347169997,109.39749234000192,53385.248850480006 2025-05-12,12:54:08.000,132,11034672,12805,0,1747054447,12966.750347169997,109.34814842999913,53385.26981184001 2025-05-12,12:54:09.000,132,11034710,12765,0,1747054448,12966.730138239996,109.32700104000105,53385.2558376 2025-05-12,12:54:10.000,132,11034732,12765,0,1747054449,12966.730138239996,109.31290278000233,53385.27679896 2025-05-12,12:54:11.000,132,11034708,12765,0,1747054450,12966.743610860001,109.31290278000233,53385.21391488 2025-05-12,12:54:12.000,132,11034666,12925,0,1747054451,12966.743610860001,109.27765712999826,53385.227889120004 2025-05-12,12:54:13.000,132,11034706,12885,0,1747054452,12966.723401930001,109.2706079999989,53385.21391488 2025-05-12,12:54:14.000,132,11034717,12605,0,1747054453,12966.723401930001,109.24946061000082,53385.2558376 2025-05-12,12:54:15.000,132,11034711,12525,0,1747054454,12966.676247759991,109.22126409000339,53385.24186336001 2025-05-12,12:54:16.000,132,11034709,12765,0,1747054455,12966.662775140001,109.2353623500021,53385.27679896 2025-05-12,12:54:17.000,132,11034687,12765,0,1747054456,12966.629093589996,109.20716583000467,53385.20692776 2025-05-12,12:54:18.000,132,11034717,12845,0,1747054457,12966.608884659996,109.2706079999989,53385.248850480006 2025-05-12,12:54:19.000,132,11034653,12765,0,1747054458,12966.568466799996,109.25650974000018,53385.22090200001 2025-05-12,12:54:20.000,132,11034686,12685,0,1747054459,12966.58193942,109.24946061000082,53385.28378608 2025-05-12,12:54:21.000,132,11034739,12845,0,1747054460,12966.548257869996,109.29880452000361,53385.22090200001 2025-05-12,12:54:22.000,132,11034710,12885,0,1747054461,12966.60214835,109.31290278000233,53385.21391488 2025-05-12,12:54:23.000,132,11034709,12605,0,1747054462,12966.53478524999,109.35519755999849,53385.24186336001 2025-05-12,12:54:24.000,132,11034708,12965,0,1747054463,12966.51457631999,109.34109929999977,53385.20692776 2025-05-12,12:54:25.000,132,11034683,12925,0,1747054464,12966.51457631999,109.35519755999849,53385.1859664 2025-05-12,12:54:26.000,132,11034750,12485,0,1747054465,12966.56173049,109.36224668999785,53385.16500504 2025-05-12,12:54:27.000,132,11034665,12725,0,1747054466,12966.52131263,109.36929582000448,53385.17199216001 2025-05-12,12:54:28.000,132,11034700,12805,0,1747054467,12966.53478524999,109.39749234000192,53385.13705656 2025-05-12,12:54:29.000,132,11034718,12725,0,1747054468,12966.54152156,109.40454147000128,53385.10212096001 2025-05-12,12:54:30.000,132,11034707,12925,0,1747054469,12966.54152156,109.43273798999871,53385.15801792 2025-05-12,12:54:31.000,132,11034729,12685,0,1747054470,12966.52131263,109.43978711999807,53385.17199216001 2025-05-12,12:54:32.000,132,11034726,12685,0,1747054471,12966.5011037,109.43978711999807,53385.14404368 2025-05-12,12:54:33.000,132,11034694,12845,0,1747054472,12966.47415845999,109.45388538000407,53385.12308232001 2025-05-12,12:54:34.000,132,11034699,12805,0,1747054473,12966.467422149995,109.49618016000022,53385.14404368 2025-05-12,12:54:35.000,132,11034714,12605,0,1747054474,12966.42026798,109.49618016000022,53385.130069440005 2025-05-12,12:54:36.000,132,11034695,12685,0,1747054475,12966.406795359995,109.52437667999766,53385.10910808 2025-05-12,12:54:37.000,132,11034664,12645,0,1747054476,12966.40005905,109.54552407000301,53385.130069440005 2025-05-12,12:54:38.000,132,11034689,12805,0,1747054477,12966.33269594999,109.52437667999766,53385.08814672 2025-05-12,12:54:39.000,132,11034710,12845,0,1747054478,12966.325959639995,109.55962233000173,53385.081159600006 2025-05-12,12:54:40.000,132,11034712,12805,0,1747054479,12966.31922333,109.57372059000045,53385.1160952 2025-05-12,12:54:41.000,132,11034676,12725,0,1747054480,12966.33943226,109.58076971999981,53385.046224 2025-05-12,12:54:42.000,132,11034669,12845,0,1747054481,12966.31248701999,109.60191710999788,53385.06718536 2025-05-12,12:54:43.000,132,11034681,12765,0,1747054482,12966.31922333,109.63716276000196,53385.046224 2025-05-12,12:54:44.000,132,11034679,12965,0,1747054483,12966.33943226,109.64421189000132,53385.1160952 2025-05-12,12:54:45.000,132,11034673,12925,0,1747054484,12966.37311380999,109.60896624000452,53385.02526264001 2025-05-12,12:54:46.000,132,11034708,12805,0,1747054485,12966.42026798,109.62306450000324,53385.02526264001 2025-05-12,12:54:47.000,132,11034684,12965,0,1747054486,12966.48089477,109.61601537000388,53384.99731416 2025-05-12,12:54:48.000,132,11034676,12525,0,1747054487,12966.588675729996,109.65126102000067,53385.00430128001 2025-05-12,12:54:49.000,132,11034677,12725,0,1747054488,12966.656038829991,109.6301136300026,53385.01827552 2025-05-12,12:54:50.000,132,11034675,12685,0,1747054489,12966.757083479992,109.64421189000132,53385.01827552 2025-05-12,12:54:51.000,132,11034705,12965,0,1747054490,12966.831182889997,109.61601537000388,53385.01827552 2025-05-12,12:54:52.000,132,11034701,12845,0,1747054491,12966.932227539997,109.58076971999981,53385.09513384 2025-05-12,12:54:53.000,132,11034719,12725,0,1747054492,12967.019799569993,109.60191710999788,53385.10212096001 2025-05-12,12:54:54.000,132,11034711,12765,0,1747054493,12967.134316839998,109.56667146000109,53385.02526264001 2025-05-12,12:54:55.000,132,11034709,12965,0,1747054494,12967.188207319989,109.62306450000324,53385.00430128001 2025-05-12,12:54:56.000,132,11034649,12925,0,1747054495,12967.289251969989,109.59486797999853,53385.060198240004 2025-05-12,12:54:57.000,132,11034750,12725,0,1747054496,12967.37008768999,109.60191710999788,53385.05321112001 2025-05-12,12:54:58.000,132,11034659,12765,0,1747054497,12967.43071447999,109.60896624000452,53385.00430128001 2025-05-12,12:54:59.000,132,11034745,12845,0,1747054498,12967.464396029995,109.65831015000003,53385.046224 2025-05-12,12:55:00.000,132,11034673,12845,0,1747054499,12967.53849544,109.6935558000041,53385.10910808 2025-05-12,12:55:01.000,132,11034694,12805,0,1747054500,12967.55870437,109.71470319000218,53385.09513384 2025-05-12,12:55:02.000,132,11034746,12725,0,1747054501,12967.55870437,109.70765406000282,53385.06718536 2025-05-12,12:55:03.000,132,11034711,12885,0,1747054502,12967.565440679995,109.73585058000026,53385.09513384 2025-05-12,12:55:04.000,132,11034722,12565,0,1747054503,12967.585649609995,109.75699796999834,53385.10212096001 2025-05-12,12:55:05.000,132,11034695,12965,0,1747054504,12967.605858539995,109.78519449000305,53385.09513384 2025-05-12,12:55:06.000,132,11034725,12805,0,1747054505,12967.55870437,109.82044013999985,53385.09513384 2025-05-12,12:55:07.000,132,11034722,12765,0,1747054506,12967.53849544,109.85568579000392,53385.12308232001 2025-05-12,12:55:08.000,132,11034661,12765,0,1747054507,12967.565440679995,109.91912795999815,53385.12308232001 2025-05-12,12:55:09.000,132,11034715,12725,0,1747054508,12967.51828651,109.95437361000222,53385.15103080001 2025-05-12,12:55:10.000,132,11034732,12925,0,1747054509,12967.53175912999,109.96142274000158,53385.15103080001 2025-05-12,12:55:11.000,132,11034680,12965,0,1747054510,12967.57217698999,109.96847187000094,53385.17199216001 2025-05-12,12:55:12.000,132,11034670,12965,0,1747054511,12967.63280377999,110.00371751999774,53385.16500504 2025-05-12,12:55:13.000,132,11034750,12645,0,1747054512,12967.61933116,110.02486491000309,53385.12308232001 2025-05-12,12:55:14.000,132,11034759,12965,0,1747054513,12967.646276399995,109.98257012999966,53385.14404368 2025-05-12,12:55:15.000,132,11034732,13045,0,1747054514,12967.65301270999,109.99666838999838,53385.16500504 2025-05-12,12:55:16.000,132,11034702,12885,0,1747054515,12967.686694259995,110.00371751999774,53385.1160952 2025-05-12,12:55:17.000,132,11034755,12965,0,1747054516,12967.727112119996,109.96142274000158,53385.13705656 2025-05-12,12:55:18.000,132,11034746,13085,0,1747054517,12967.794475219991,109.98257012999966,53385.12308232001 2025-05-12,12:55:19.000,132,11034678,12685,0,1747054518,12967.834893079991,110.00371751999774,53385.178979280005 2025-05-12,12:55:20.000,132,11034735,12925,0,1747054519,12967.888783559996,109.99666838999838,53385.16500504 2025-05-12,12:55:21.000,132,11034680,12925,0,1747054520,12967.942674040001,109.96847187000094,53385.178979280005 2025-05-12,12:55:22.000,132,11034701,12845,0,1747054521,12968.003300830002,109.98257012999966,53385.19994064001 2025-05-12,12:55:23.000,132,11034684,12845,0,1747054522,12968.030246069997,109.9755210000003,53385.19295352001 2025-05-12,12:55:24.000,132,11034698,12525,0,1747054523,12968.124554410002,109.94732448000286,53385.20692776 2025-05-12,12:55:25.000,132,11034727,12845,0,1747054524,12968.164972270002,109.876833180002,53385.227889120004 2025-05-12,12:55:26.000,132,11034707,12685,0,1747054525,12968.191917509997,109.84158752999792,53385.19994064001 2025-05-12,12:55:27.000,132,11034710,13125,0,1747054526,12968.171708579997,109.84863666000456,53385.227889120004 2025-05-12,12:55:28.000,132,11034723,12885,0,1747054527,12968.205390130002,109.81339101000049,53385.2558376 2025-05-12,12:55:29.000,132,11034674,12765,0,1747054528,12968.259280609993,109.78519449000305,53385.248850480006 2025-05-12,12:55:30.000,132,11034773,12805,0,1747054529,12968.252544299998,109.77814536000369,53385.1859664 2025-05-12,12:55:31.000,132,11034718,12725,0,1747054530,12968.259280609993,109.7640470999977,53385.23487624 2025-05-12,12:55:32.000,132,11034656,12765,0,1747054531,12968.292962159998,109.79224362000241,53385.22090200001 2025-05-12,12:55:33.000,132,11034757,12645,0,1747054532,12968.252544299998,109.84158752999792,53385.21391488 2025-05-12,12:55:34.000,132,11034689,12805,0,1747054533,12968.266016920003,109.8274892699992,53385.2558376 2025-05-12,12:55:35.000,132,11034691,13005,0,1747054534,12968.299698469993,109.85568579000392,53385.26282472 2025-05-12,12:55:36.000,132,11034681,12645,0,1747054535,12968.259280609993,109.91207882999879,53385.26981184001 2025-05-12,12:55:37.000,132,11034769,12765,0,1747054536,12968.272753229998,109.96847187000094,53385.29077320001 2025-05-12,12:55:38.000,132,11034727,12525,0,1747054537,12968.239071679993,109.94732448000286,53385.24186336001 2025-05-12,12:55:39.000,132,11034705,12965,0,1747054538,12968.212126439998,109.92617709000478,53385.24186336001 2025-05-12,12:55:40.000,132,11034736,12805,0,1747054539,12968.252544299998,109.96847187000094,53385.21391488 2025-05-12,12:55:41.000,132,11034701,12685,0,1747054540,12968.299698469993,109.9755210000003,53385.248850480006 2025-05-12,12:55:42.000,132,11034740,12605,0,1747054541,12968.286225849988,109.98961925999902,53385.20692776 2025-05-12,12:55:43.000,132,11034750,12805,0,1747054542,12968.292962159998,109.95437361000222,53385.2558376 2025-05-12,12:55:44.000,132,11034696,12765,0,1747054543,12968.319907399993,109.90502969999943,53385.2558376 2025-05-12,12:55:45.000,132,11034716,12925,0,1747054544,12968.232335369998,109.876833180002,53385.21391488 2025-05-12,12:55:46.000,132,11034733,12605,0,1747054545,12968.205390130002,109.82044013999985,53385.2558376 2025-05-12,12:55:47.000,132,11034747,12685,0,1747054546,12968.164972270002,109.82044013999985,53385.26282472 2025-05-12,12:55:48.000,132,11034721,12725,0,1747054547,12968.104345480002,109.80634188000113,53385.248850480006 2025-05-12,12:55:49.000,132,11034730,12685,0,1747054548,12968.043718690002,109.77814536000369,53385.23487624 2025-05-12,12:55:50.000,132,11034729,12885,0,1747054549,12967.969619279997,109.79224362000241,53385.22090200001 2025-05-12,12:55:51.000,132,11034725,13045,0,1747054550,12967.855102009991,109.78519449000305,53385.178979280005 2025-05-12,12:55:52.000,132,11034738,12965,0,1747054551,12967.774266289991,109.77109623000433,53385.22090200001 2025-05-12,12:55:53.000,132,11034755,12725,0,1747054552,12967.65301270999,109.78519449000305,53385.19994064001 2025-05-12,12:55:54.000,132,11034753,12725,0,1747054553,12967.525022819995,109.78519449000305,53385.1859664 2025-05-12,12:55:55.000,132,11034744,12645,0,1747054554,12967.49807758,109.79224362000241,53385.16500504 2025-05-12,12:55:56.000,132,11034730,12725,0,1747054555,12967.39029661999,109.79929275000177,53385.15801792 2025-05-12,12:55:57.000,132,11034711,12925,0,1747054556,12967.269043039989,109.78519449000305,53385.15801792 2025-05-12,12:55:58.000,132,11034704,12685,0,1747054557,12967.242097799994,109.77109623000433,53385.10212096001 2025-05-12,12:55:59.000,132,11034793,12605,0,1747054558,12967.201679939993,109.75699796999834,53385.081159600006 2025-05-12,12:56:00.000,132,11034747,12765,0,1747054559,12967.208416249989,109.74289970999962,53385.130069440005 2025-05-12,12:56:01.000,132,11034743,12805,0,1747054560,12967.208416249989,109.7288014500009,53385.10910808 2025-05-12,12:56:02.000,132,11034738,12645,0,1747054561,12967.262306729994,109.70060493000346,53385.011288400005 2025-05-12,12:56:03.000,132,11034721,12765,0,1747054562,12967.289251969989,109.67945753999811,53385.060198240004 2025-05-12,12:56:04.000,132,11034722,12565,0,1747054563,12967.32966982999,109.65126102000067,53385.03224976001 2025-05-12,12:56:05.000,132,11034718,12765,0,1747054564,12967.41724186,109.60191710999788,53385.03923688 2025-05-12,12:56:06.000,132,11034695,12925,0,1747054565,12967.45765972,109.61601537000388,53384.98333992001 2025-05-12,12:56:07.000,132,11034740,12965,0,1747054566,12967.49807758,109.57372059000045,53384.9414172 2025-05-12,12:56:08.000,132,11034680,12805,0,1747054567,12967.545231749995,109.54552407000301,53384.9763528 2025-05-12,12:56:09.000,132,11034684,12725,0,1747054568,12967.59238591999,109.53847494000365,53384.9414172 2025-05-12,12:56:10.000,132,11034686,12685,0,1747054569,12967.61259484999,109.5314258100043,53384.94840432 2025-05-12,12:56:11.000,132,11034719,12645,0,1747054570,12967.61259484999,109.4820819000015,53384.962378560005 2025-05-12,12:56:12.000,132,11034699,12845,0,1747054571,12967.605858539995,109.4820819000015,53384.98333992001 2025-05-12,12:56:13.000,132,11034667,12565,0,1747054572,12967.59238591999,109.44683625000471,53384.99731416 2025-05-12,12:56:14.000,132,11034706,12685,0,1747054573,12967.55196805999,109.46798364000279,53384.92744296 2025-05-12,12:56:15.000,132,11034718,12885,0,1747054574,12967.45765972,109.50322928999958,53384.92744296 2025-05-12,12:56:16.000,132,11034706,12485,0,1747054575,12967.43745079,109.5173275499983,53384.95539144001 2025-05-12,12:56:17.000,132,11034684,12525,0,1747054576,12967.376823999999,109.55962233000173,53384.94840432 2025-05-12,12:56:18.000,132,11034722,12685,0,1747054577,12967.275779349999,109.56667146000109,53384.9414172 2025-05-12,12:56:19.000,132,11034685,13285,0,1747054578,12967.134316839998,109.56667146000109,53384.9414172 2025-05-12,12:56:20.000,132,11034685,12485,0,1747054579,12967.006326950002,109.56667146000109,53384.96936568 2025-05-12,12:56:21.000,132,11034711,12805,0,1747054580,12966.932227539997,109.57372059000045,53384.892507360004 2025-05-12,12:56:22.000,132,11034745,12965,0,1747054581,12966.837919199992,109.55257320000237,53384.90648160001 2025-05-12,12:56:23.000,132,11034715,12725,0,1747054582,12966.777292409992,109.5173275499983,53384.92045584 2025-05-12,12:56:24.000,132,11034725,12925,0,1747054583,12966.662775140001,109.49618016000022,53384.871546 2025-05-12,12:56:25.000,132,11034693,12925,0,1747054584,12966.662775140001,109.51027841999894,53384.85757176001 2025-05-12,12:56:26.000,132,11034682,12605,0,1747054585,12966.662775140001,109.4820819000015,53384.843597520005 2025-05-12,12:56:27.000,132,11034718,12605,0,1747054586,12966.662775140001,109.46798364000279,53384.87853312 2025-05-12,12:56:28.000,132,11034659,12805,0,1747054587,12966.669511449996,109.39044321000256,53384.77372632 2025-05-12,12:56:29.000,132,11034687,12525,0,1747054588,12966.750347169997,109.35519755999849,53384.78770056001 2025-05-12,12:56:30.000,132,11034695,12565,0,1747054589,12966.777292409992,109.32700104000105,53384.843597520005 2025-05-12,12:56:31.000,132,11034725,12925,0,1747054590,12966.817710269992,109.26355886999954,53384.82263616 2025-05-12,12:56:32.000,132,11034704,12765,0,1747054591,12966.831182889997,109.22126409000339,53384.82263616 2025-05-12,12:56:33.000,132,11034686,12685,0,1747054592,12966.871600749997,109.15782192000188,53384.82962328 2025-05-12,12:56:34.000,132,11034714,12725,0,1747054593,12966.871600749997,109.12962540000444,53384.81564904001 2025-05-12,12:56:35.000,132,11034717,12605,0,1747054594,12966.837919199992,109.10142887999973,53384.83661040001 2025-05-12,12:56:36.000,132,11034740,13045,0,1747054595,12966.810973959997,109.06618323000293,53384.8016748 2025-05-12,12:56:37.000,132,11034673,12925,0,1747054596,12966.777292409992,109.06618323000293,53384.82263616 2025-05-12,12:56:38.000,132,11034690,12845,0,1747054597,12966.736874549992,109.04503584000486,53384.81564904001 2025-05-12,12:56:39.000,132,11034691,12765,0,1747054598,12966.649302519996,109.04503584000486,53384.78770056001 2025-05-12,12:56:40.000,132,11034684,12605,0,1747054599,12966.58193942,109.03093757999886,53384.843597520005 2025-05-12,12:56:41.000,132,11034763,12605,0,1747054600,12966.47415845999,109.00274106000143,53384.75276496 2025-05-12,12:56:42.000,132,11034656,12605,0,1747054601,12966.40005905,108.99569193000207,53384.78071344 2025-05-12,12:56:43.000,132,11034705,12765,0,1747054602,12966.37985012,109.00979019000079,53384.77372632 2025-05-12,12:56:44.000,132,11034696,12805,0,1747054603,12966.285541779995,108.96749541000463,53384.76673920001 2025-05-12,12:56:45.000,132,11034698,12765,0,1747054604,12966.23165129999,108.99569193000207,53384.8016748 2025-05-12,12:56:46.000,132,11034713,12605,0,1747054605,12966.19123343999,108.96749541000463,53384.745777840006 2025-05-12,12:56:47.000,132,11034725,12645,0,1747054606,12966.164288199994,108.98864280000271,53384.85757176001 2025-05-12,12:56:48.000,132,11034719,12685,0,1747054607,12966.13060664999,108.96749541000463,53384.794687680005 2025-05-12,12:56:49.000,132,11034680,12525,0,1747054608,12966.11039771999,108.91110237000248,53384.794687680005 2025-05-12,12:56:50.000,132,11034711,12805,0,1747054609,12966.090188789989,108.89700411000376,53384.75276496 2025-05-12,12:56:51.000,132,11034722,12885,0,1747054610,12966.11039771999,108.87585671999841,53384.75276496 2025-05-12,12:56:52.000,132,11034714,12765,0,1747054611,12966.157551889999,108.80536542000482,53384.78071344 2025-05-12,12:56:53.000,132,11034722,12645,0,1747054612,12966.17776082,108.77011977000075,53384.794687680005 2025-05-12,12:56:54.000,132,11034694,12925,0,1747054613,12966.19123343999,108.7137267299986,53384.75975208 2025-05-12,12:56:55.000,132,11034697,12805,0,1747054614,12966.245123919995,108.68553021000116,53384.78071344 2025-05-12,12:56:56.000,132,11034742,12965,0,1747054615,12966.27880547,108.6150389100003,53384.82263616 2025-05-12,12:56:57.000,132,11034735,12605,0,1747054616,12966.19796975,108.53749848000007,53384.77372632 2025-05-12,12:56:58.000,132,11034702,12725,0,1747054617,12966.17776082,108.48110543999792,53384.76673920001 2025-05-12,12:56:59.000,132,11034730,12605,0,1747054618,12966.144079269994,108.39651587999833,53384.745777840006 2025-05-12,12:57:00.000,132,11034696,13005,0,1747054619,12966.096925099999,108.34012284000346,53384.75975208 2025-05-12,12:57:01.000,132,11034736,12525,0,1747054620,12965.975671519998,108.31192631999875,53384.80866192 2025-05-12,12:57:02.000,132,11034690,12685,0,1747054621,12965.901572109993,108.31192631999875,53384.8016748 2025-05-12,12:57:03.000,132,11034714,12885,0,1747054622,12965.827472700003,108.29782806000003,53384.794687680005 2025-05-12,12:57:04.000,132,11034710,12605,0,1747054623,12965.726428050002,108.24143501999788,53384.82263616 2025-05-12,12:57:05.000,132,11034696,12965,0,1747054624,12965.605174470002,108.24848415000451,53384.794687680005 2025-05-12,12:57:06.000,132,11034726,12965,0,1747054625,12965.497393509992,108.24143501999788,53384.80866192 2025-05-12,12:57:07.000,132,11034704,12525,0,1747054626,12965.349194689996,108.2202876299998,53384.794687680005 2025-05-12,12:57:08.000,132,11034690,13005,0,1747054627,12965.25488634999,108.17094372000429,53384.75975208 2025-05-12,12:57:09.000,132,11034729,12965,0,1747054628,12965.17405062999,108.12864894000086,53384.83661040001 2025-05-12,12:57:10.000,132,11034701,12525,0,1747054629,12965.07974229,108.09340329000406,53384.80866192 2025-05-12,12:57:11.000,132,11034678,12565,0,1747054630,12964.99890657,108.00881373000448,53384.82263616 2025-05-12,12:57:12.000,132,11034723,12725,0,1747054631,12964.95175239999,107.96651895000105,53384.75276496 2025-05-12,12:57:13.000,132,11034725,12685,0,1747054632,12964.958488709999,107.92422417000489,53384.745777840006 2025-05-12,12:57:14.000,132,11034735,12805,0,1747054633,12964.877652989999,107.85373287000402,53384.7318036 2025-05-12,12:57:15.000,132,11034686,12845,0,1747054634,12964.877652989999,107.79029070000252,53384.724816480004 2025-05-12,12:57:16.000,132,11034692,12885,0,1747054635,12964.95175239999,107.7620941799978,53384.71084224 2025-05-12,12:57:17.000,132,11034721,12685,0,1747054636,12964.97196132999,107.70570114000293,53384.71782936001 2025-05-12,12:57:18.000,132,11034676,12765,0,1747054637,12965.0191155,107.6281607100027,53384.68289376 2025-05-12,12:57:19.000,132,11034722,12765,0,1747054638,12965.03932443,107.55766941000184,53384.65494528 2025-05-12,12:57:20.000,132,11034705,12805,0,1747054639,12965.07974229,107.50127636999969,53384.68988088001 2025-05-12,12:57:21.000,132,11034700,12725,0,1747054640,12965.16057801,107.49422724000033,53384.7318036 2025-05-12,12:57:22.000,132,11034691,12765,0,1747054641,12965.17405062999,107.47307985000225,53384.696868000006 2025-05-12,12:57:23.000,132,11034684,12485,0,1747054642,12965.147105389995,107.46603072000289,53384.66891952001 2025-05-12,12:57:24.000,132,11034737,12725,0,1747054643,12965.126896459995,107.43783419999818,53384.675906640005 2025-05-12,12:57:25.000,132,11034702,13005,0,1747054644,12965.126896459995,107.45193246000417,53384.62000968001 2025-05-12,12:57:26.000,132,11034727,12645,0,1747054645,12965.09995122,107.44488333000481,53384.65494528 2025-05-12,12:57:27.000,132,11034725,12805,0,1747054646,12965.05279704999,107.43078506999882,53384.63398392 2025-05-12,12:57:28.000,132,11034690,12725,0,1747054647,12964.99890657,107.47307985000225,53384.60603544 2025-05-12,12:57:29.000,132,11034723,13005,0,1747054648,12964.897861919999,107.48012898000161,53384.68988088001 2025-05-12,12:57:30.000,132,11034680,12565,0,1747054649,12964.796817269998,107.5294728900044,53384.64097104 2025-05-12,12:57:31.000,132,11034748,12685,0,1747054650,12964.709245239988,107.5647185400012,53384.68289376 2025-05-12,12:57:32.000,132,11034706,12765,0,1747054651,12964.567782730002,107.61406245000398,53384.62000968001 2025-05-12,12:57:33.000,132,11034739,12965,0,1747054652,12964.446529150002,107.6634063599995,53384.578086960006 2025-05-12,12:57:34.000,132,11034723,12845,0,1747054653,12964.358957119992,107.67750461999822,53384.578086960006 2025-05-12,12:57:35.000,132,11034748,12645,0,1747054654,12964.271385089996,107.67750461999822,53384.56411272 2025-05-12,12:57:36.000,132,11034723,12725,0,1747054655,12964.156867819991,107.69160288000421,53384.5920612 2025-05-12,12:57:37.000,132,11034731,12805,0,1747054656,12964.11644995999,107.67750461999822,53384.59904832001 2025-05-12,12:57:38.000,132,11034734,12645,0,1747054657,12964.01540530999,107.61406245000398,53384.57109984001 2025-05-12,12:57:39.000,132,11034713,12845,0,1747054658,12963.968251139995,107.59291505999863,53384.57109984001 2025-05-12,12:57:40.000,132,11034723,12685,0,1747054659,12963.98172376,107.55766941000184,53384.57109984001 2025-05-12,12:57:41.000,132,11034699,12925,0,1747054660,12963.95477851999,107.5153746299984,53384.56411272 2025-05-12,12:57:42.000,132,11034732,12725,0,1747054661,12963.98172376,107.50832549999905,53384.578086960006 2025-05-12,12:57:43.000,132,11034693,12845,0,1747054662,12964.008668999995,107.46603072000289,53384.58507408 2025-05-12,12:57:44.000,132,11034763,12725,0,1747054663,12963.99519637999,107.40963768000074,53384.56411272 2025-05-12,12:57:45.000,132,11034775,12685,0,1747054664,12964.008668999995,107.40258855000138,53384.51520288 2025-05-12,12:57:46.000,132,11034724,12925,0,1747054665,12964.00193269,107.3814411600033,53384.56411272 2025-05-12,12:57:47.000,132,11034733,12685,0,1747054666,12963.99519637999,107.29685160000372,53384.4872544 2025-05-12,12:57:48.000,132,11034752,12965,0,1747054667,12963.988460069995,107.24045856000157,53384.459305920005 2025-05-12,12:57:49.000,132,11034754,12685,0,1747054668,12963.91436065999,107.21226204000413,53384.508215760005 2025-05-12,12:57:50.000,132,11034719,12925,0,1747054669,12963.88067911,107.2193111700035,53384.4872544 2025-05-12,12:57:51.000,132,11034714,12445,0,1747054670,12963.846997559995,107.14881987000263,53384.49424152 2025-05-12,12:57:52.000,132,11034726,12605,0,1747054671,12963.745952909994,107.12062334999791,53384.51520288 2025-05-12,12:57:53.000,132,11034740,12605,0,1747054672,12963.705535049994,107.08537770000112,53384.56411272 2025-05-12,12:57:54.000,132,11034703,12605,0,1747054673,12963.671853499989,107.06423031000304,53384.4872544 2025-05-12,12:57:55.000,132,11034692,12725,0,1747054674,12963.638171949999,107.03603378999833,53384.51520288 2025-05-12,12:57:56.000,132,11034721,12685,0,1747054675,12963.604490399994,107.01488640000025,53384.508215760005 2025-05-12,12:57:57.000,132,11034712,12725,0,1747054676,12963.489973129988,106.9584933599981,53384.49424152 2025-05-12,12:57:58.000,132,11034698,12725,0,1747054677,12963.463027889993,106.93734597000002,53384.49424152 2025-05-12,12:57:59.000,132,11034774,12845,0,1747054678,12963.422610029993,106.9232477100013,53384.46629304 2025-05-12,12:58:00.000,132,11034752,12605,0,1747054679,12963.429346339988,106.93734597000002,53384.43834456 2025-05-12,12:58:01.000,132,11034767,12685,0,1747054680,12963.415873719998,106.89505119000387,53384.38244760001 2025-05-12,12:58:02.000,132,11034733,12725,0,1747054681,12963.442818959993,106.8598055399998,53384.43135744001 2025-05-12,12:58:03.000,132,11034732,12645,0,1747054682,12963.429346339988,106.85275641000044,53384.45231880001 2025-05-12,12:58:04.000,132,11034761,12725,0,1747054683,12963.422610029993,106.80341249999765,53384.39642184 2025-05-12,12:58:05.000,132,11034783,13085,0,1747054684,12963.436082649998,106.75406859000213,53384.40340896001 2025-05-12,12:58:06.000,132,11034776,12805,0,1747054685,12963.395664789998,106.73997033000342,53384.39642184 2025-05-12,12:58:07.000,132,11034723,12925,0,1747054686,12963.348510620002,106.7117738099987,53384.389434720004 2025-05-12,12:58:08.000,132,11034739,12925,0,1747054687,12963.368719550002,106.7258720700047,53384.410396080006 2025-05-12,12:58:09.000,132,11034730,12725,0,1747054688,12963.287883830002,106.7117738099987,53384.389434720004 2025-05-12,12:58:10.000,132,11034759,12605,0,1747054689,12963.240729659992,106.68357729000127,53384.389434720004 2025-05-12,12:58:11.000,132,11034735,12685,0,1747054690,12963.132948699997,106.69767554999999,53384.40340896001 2025-05-12,12:58:12.000,132,11034737,12525,0,1747054691,12963.058849289991,106.68357729000127,53384.35449912001 2025-05-12,12:58:13.000,132,11034713,12525,0,1747054692,12962.98474988,106.69062642000063,53384.340524880005 2025-05-12,12:58:14.000,132,11034713,12965,0,1747054693,12962.87696891999,106.68357729000127,53384.30558928 2025-05-12,12:58:15.000,132,11034756,12765,0,1747054694,12962.789396889995,106.66947903000255,53384.28462792001 2025-05-12,12:58:16.000,132,11034746,12725,0,1747054695,12962.688352239995,106.64128250999784,53384.28462792001 2025-05-12,12:58:17.000,132,11034747,12845,0,1747054696,12962.59404389999,106.65538077000383,53384.22873096 2025-05-12,12:58:18.000,132,11034707,12845,0,1747054697,12962.526680799994,106.6130859900004,53384.221743840004 2025-05-12,12:58:19.000,132,11034698,12565,0,1747054698,12962.459317699999,106.56374208000489,53384.22873096 2025-05-12,12:58:20.000,132,11034751,12605,0,1747054699,12962.385218289994,106.53554556000017,53384.2077696 2025-05-12,12:58:21.000,132,11034739,12845,0,1747054700,12962.365009359994,106.49325078000402,53384.22873096 2025-05-12,12:58:22.000,132,11034779,12885,0,1747054701,12962.304382569993,106.44390687000123,53384.22873096 2025-05-12,12:58:23.000,132,11034758,12685,0,1747054702,12962.257228399998,106.42980861000251,53384.17982112 2025-05-12,12:58:24.000,132,11034737,12965,0,1747054703,12962.257228399998,106.35931731000164,53384.20078248 2025-05-12,12:58:25.000,132,11034691,12645,0,1747054704,12962.257228399998,106.34521905000292,53384.123924160005 2025-05-12,12:58:26.000,132,11034728,12605,0,1747054705,12962.243755779993,106.29587514000013,53384.172834000005 2025-05-12,12:58:27.000,132,11034729,12685,0,1747054706,12962.216810539998,106.23948209999799,53384.1378984 2025-05-12,12:58:28.000,132,11034780,12565,0,1747054707,12962.223546849993,106.21128558000055,53384.193795360006 2025-05-12,12:58:29.000,132,11034665,12845,0,1747054708,12962.216810539998,106.18308906000311,53384.123924160005 2025-05-12,12:58:30.000,132,11034715,12725,0,1747054709,12962.203337919993,106.1196468900016,53384.10994992 2025-05-12,12:58:31.000,132,11034743,12565,0,1747054710,12962.183128989993,106.10554863000289,53384.054052960004 2025-05-12,12:58:32.000,132,11034760,12565,0,1747054711,12962.129238510002,106.10554863000289,53384.054052960004 2025-05-12,12:58:33.000,132,11034706,12965,0,1747054712,12962.135974819998,106.10554863000289,53384.04706584001 2025-05-12,12:58:34.000,132,11034713,12725,0,1747054713,12962.075348029997,106.10554863000289,53384.01911736001 2025-05-12,12:58:35.000,132,11034726,12765,0,1747054714,12962.014721239997,106.12669602000096,53383.97020752 2025-05-12,12:58:36.000,132,11034720,12765,0,1747054715,12961.954094449997,106.18308906000311,53383.97020752 2025-05-12,12:58:37.000,132,11034753,12925,0,1747054716,12961.906940280001,106.19013819000247,53383.907323440006 2025-05-12,12:58:38.000,132,11034720,12725,0,1747054717,12961.812631939996,106.17603993000375,53383.8933492 2025-05-12,12:58:39.000,132,11034687,12765,0,1747054718,12961.758741459991,106.19718732000183,53383.84443936 2025-05-12,12:58:40.000,132,11034712,12845,0,1747054719,12961.70485098,106.21128558000055,53383.85142648001 2025-05-12,12:58:41.000,132,11034681,12925,0,1747054720,12961.630751569995,106.24653123000462,53383.85142648001 2025-05-12,12:58:42.000,132,11034705,12645,0,1747054721,12961.57686108999,106.27472775000206,53383.77456816 2025-05-12,12:58:43.000,132,11034688,12965,0,1747054722,12961.52297061,106.2676786200027,53383.788542400005 2025-05-12,12:58:44.000,132,11034699,12765,0,1747054723,12961.48255275,106.23948209999799,53383.78155528001 2025-05-12,12:58:45.000,132,11034713,13165,0,1747054724,12961.44213489,106.21833470999991,53383.67674848 2025-05-12,12:58:46.000,132,11034734,12485,0,1747054725,12961.408453339995,106.17603993000375,53383.690722720006 2025-05-12,12:58:47.000,132,11034737,12925,0,1747054726,12961.408453339995,106.19718732000183,53383.72565832 2025-05-12,12:58:48.000,132,11034665,12765,0,1747054727,12961.388244409995,106.18308906000311,53383.690722720006 2025-05-12,12:58:49.000,132,11034696,12685,0,1747054728,12961.347826549994,106.1548925399984,53383.59989016 2025-05-12,12:58:50.000,132,11034721,12845,0,1747054729,12961.36129917,106.1548925399984,53383.571941680006 2025-05-12,12:58:51.000,132,11034701,12805,0,1747054730,12961.36129917,106.19013819000247,53383.55796744 2025-05-12,12:58:52.000,132,11034717,12605,0,1747054731,12961.34109024,106.19718732000183,53383.53001896 2025-05-12,12:58:53.000,132,11034739,12645,0,1747054732,12961.307408689994,106.20423645000119,53383.54399320001 2025-05-12,12:58:54.000,132,11034734,12445,0,1747054733,12961.307408689994,106.26062949000334,53383.49508336001 2025-05-12,12:58:55.000,132,11034724,12645,0,1747054734,12961.31414499999,106.2676786200027,53383.48809624 2025-05-12,12:58:56.000,132,11034687,12605,0,1747054735,12961.192891419989,106.33816992000357,53383.44617352001 2025-05-12,12:58:57.000,132,11034744,12885,0,1747054736,12961.179418799999,106.45095600000059,53383.42521216001 2025-05-12,12:58:58.000,132,11034681,12885,0,1747054737,12961.085110459993,106.5143981700021,53383.334379600004 2025-05-12,12:58:59.000,132,11034700,12565,0,1747054738,12961.017747359998,106.6130859900004,53383.37630232001 2025-05-12,12:59:00.000,132,11034728,13005,0,1747054739,12960.930175330002,106.69062642000063,53383.32739248001 2025-05-12,12:59:01.000,132,11034722,12805,0,1747054740,12960.822394369992,106.76816685000085,53383.31341824 2025-05-12,12:59:02.000,132,11034708,12725,0,1747054741,12960.761767579992,106.85275641000044,53383.27149552 2025-05-12,12:59:03.000,132,11034768,12805,0,1747054742,12960.627041380001,106.90210032000323,53383.22258568 2025-05-12,12:59:04.000,132,11034700,12845,0,1747054743,12960.532733039996,106.98668988000281,53383.20162432 2025-05-12,12:59:05.000,132,11034739,12645,0,1747054744,12960.472106249996,107.05718118000368,53383.166688720004 2025-05-12,12:59:06.000,132,11034720,12645,0,1747054745,12960.43842469999,107.12062334999791,53383.13175312 2025-05-12,12:59:07.000,132,11034729,12965,0,1747054746,12960.42495208,107.15586900000199,53383.124766 2025-05-12,12:59:08.000,132,11034714,12605,0,1747054747,12960.371061599995,107.24045856000157,53383.06188192001 2025-05-12,12:59:09.000,132,11034719,12605,0,1747054748,12960.310434809995,107.27570420999837,53383.02694632 2025-05-12,12:59:10.000,132,11034709,12805,0,1747054749,12960.25654432999,107.30390073000308,53383.00598496 2025-05-12,12:59:11.000,132,11034720,12965,0,1747054750,12960.23633539999,107.34619550999923,53382.95707512 2025-05-12,12:59:12.000,132,11034677,12765,0,1747054751,12960.22286278,107.36029376999795,53382.99201072001 2025-05-12,12:59:13.000,132,11034702,12925,0,1747054752,12960.17570860999,107.43783419999818,53382.950088000005 2025-05-12,12:59:14.000,132,11034670,12925,0,1747054753,12960.108345509994,107.38849029000266,53382.90816528 2025-05-12,12:59:15.000,132,11034676,13045,0,1747054754,12960.081400269999,107.37439203000395,53382.880216800004 2025-05-12,12:59:16.000,132,11034724,12685,0,1747054755,12960.088136579994,107.38849029000266,53382.82431984001 2025-05-12,12:59:17.000,132,11034729,12645,0,1747054756,12960.047718719994,107.39553942000202,53382.82431984001 2025-05-12,12:59:18.000,132,11034712,12965,0,1747054757,12960.014037169989,107.3532446399986,53382.79637136 2025-05-12,12:59:19.000,132,11034707,12685,0,1747054758,12959.993828239989,107.36029376999795,53382.76143576 2025-05-12,12:59:20.000,132,11034716,12605,0,1747054759,12959.973619309989,107.34619550999923,53382.7404744 2025-05-12,12:59:21.000,132,11034715,12725,0,1747054760,12959.993828239989,107.34619550999923,53382.71951304 2025-05-12,12:59:22.000,132,11034656,12765,0,1747054761,12959.906256209993,107.38849029000266,53382.67759032001 2025-05-12,12:59:23.000,132,11034697,12885,0,1747054762,12959.912992519989,107.40963768000074,53382.64964184 2025-05-12,12:59:24.000,132,11034749,12725,0,1747054763,12959.879310969998,107.45193246000417,53382.62868048 2025-05-12,12:59:25.000,132,11034700,12925,0,1747054764,12959.811947869988,107.48717811000097,53382.544835040004 2025-05-12,12:59:26.000,132,11034741,12725,0,1747054765,12959.785002629993,107.52242375999776,53382.53784792001 2025-05-12,12:59:27.000,132,11034687,12805,0,1747054766,12959.737848459998,107.57881679999991,53382.50291232 2025-05-12,12:59:28.000,132,11034688,12725,0,1747054767,12959.683957979993,107.62111158000334,53382.48195096 2025-05-12,12:59:29.000,132,11034755,12685,0,1747054768,12959.663749049992,107.69160288000421,53382.495925200004 2025-05-12,12:59:30.000,132,11034695,12685,0,1747054769,12959.623331189992,107.76914331000444,53382.47496384 2025-05-12,12:59:31.000,132,11034691,12885,0,1747054770,12959.582913329992,107.83258547999867,53382.447015360005 2025-05-12,12:59:32.000,132,11034677,12605,0,1747054771,12959.555968089997,107.93127330000425,53382.38413128 2025-05-12,12:59:33.000,132,11034687,12725,0,1747054772,12959.522286539992,108.03701025000191,53382.377144160004 2025-05-12,12:59:34.000,132,11034726,12525,0,1747054773,12959.495341299997,108.13569807000022,53382.34220856001 2025-05-12,12:59:35.000,132,11034677,12405,0,1747054774,12959.374087719996,108.24848415000451,53382.279324480005 2025-05-12,12:59:36.000,132,11034710,12605,0,1747054775,12959.347142480001,108.35422110000218,53382.30028584001 2025-05-12,12:59:37.000,132,11034699,12605,0,1747054776,12959.30672462,108.47405630999856,53382.27233736001 2025-05-12,12:59:38.000,132,11034708,12605,0,1747054777,12959.252834139996,108.58684239000286,53382.26535024 2025-05-12,12:59:39.000,132,11034711,12605,0,1747054778,12959.18547104,108.69257934000052,53382.22342752001 2025-05-12,12:59:40.000,132,11034719,12525,0,1747054779,12959.13831686999,108.79126715999882,53382.18849192 2025-05-12,12:59:41.000,132,11034719,12565,0,1747054780,12959.091162699995,108.85470933000033,53382.15355632001 2025-05-12,12:59:42.000,132,11034688,12645,0,1747054781,12959.09789900999,108.96749541000463,53382.111633600005 2025-05-12,12:59:43.000,132,11034712,12845,0,1747054782,12959.06421746,109.01683932000014,53382.09765936 2025-05-12,12:59:44.000,132,11034695,12765,0,1747054783,12959.08442639,109.10142887999973,53382.111633600005 2025-05-12,12:59:45.000,132,11034691,12765,0,1747054784,12959.070953769995,109.12257626999781,53382.041762400004 2025-05-12,12:59:46.000,132,11034703,12885,0,1747054785,12959.07769007999,109.12962540000444,53382.08368512001 2025-05-12,12:59:47.000,132,11034678,12845,0,1747054786,12959.12484425,109.09437975000037,53382.02778816 2025-05-12,12:59:48.000,132,11034672,12605,0,1747054787,12959.111371629995,109.10847800999909,53382.013813920006 2025-05-12,12:59:49.000,132,11034710,12685,0,1747054788,12959.15852579999,109.10142887999973,53382.03477528001 2025-05-12,12:59:50.000,132,11034694,12645,0,1747054789,12959.192207349995,109.11552713999845,53381.9718912 2025-05-12,12:59:51.000,132,11034692,12565,0,1747054790,12959.21915258999,109.08733062000101,53381.98586544001 2025-05-12,12:59:52.000,132,11034729,12485,0,1747054791,12959.24609783,109.08028149000165,53381.95791696 2025-05-12,12:59:53.000,132,11034699,12765,0,1747054792,12959.320197239991,109.03798670999822,53381.95092984 2025-05-12,12:59:54.000,132,11034679,12845,0,1747054793,12959.387560340001,109.04503584000486,53381.93695560001 2025-05-12,12:59:55.000,132,11034665,12525,0,1747054794,12959.394296649996,109.05208497000422,53381.96490408001 2025-05-12,12:59:56.000,132,11034675,12405,0,1747054795,12959.454923439996,109.03093757999886,53381.88105864 2025-05-12,12:59:57.000,132,11034678,12765,0,1747054796,12959.475132369997,109.01683932000014,53381.88105864 2025-05-12,12:59:58.000,132,11034724,12685,0,1747054797,12959.529022850002,109.00979019000079,53381.86009728 2025-05-12,12:59:59.000,132,11034655,12805,0,1747054798,12959.582913329992,108.99569193000207,53381.90202 2025-05-12,13:00:00.000,132,11034730,12965,0,1747054799,12959.636803809997,108.96749541000463,53381.874071520004 2025-05-12,13:00:01.000,132,11034723,13125,0,1747054800,12959.704166909993,108.95339714999864,53381.85311016 2025-05-12,13:00:02.000,132,11034686,12965,0,1747054801,12959.737848459998,108.99569193000207,53381.88105864 2025-05-12,13:00:03.000,132,11034696,12965,0,1747054802,12959.710903220002,108.99569193000207,53381.88105864 2025-05-12,13:00:04.000,132,11034725,12765,0,1747054803,12959.737848459998,109.00274106000143,53381.8321488 2025-05-12,13:00:05.000,132,11034675,12885,0,1747054804,12959.737848459998,109.05208497000422,53381.81118744 2025-05-12,13:00:06.000,132,11034711,12605,0,1747054805,12959.677221669997,109.05208497000422,53381.83913592001 2025-05-12,13:00:07.000,132,11034724,12885,0,1747054806,12959.636803809997,109.06618323000293,53381.79721320001 2025-05-12,13:00:08.000,132,11034705,12885,0,1747054807,12959.670485360002,109.08733062000101,53381.8321488 2025-05-12,13:00:09.000,132,11034723,12725,0,1747054808,12959.582913329992,109.14372366000316,53381.79022608 2025-05-12,13:00:10.000,132,11034748,12645,0,1747054809,12959.569440710002,109.17896930999996,53381.76926472001 2025-05-12,13:00:11.000,132,11034708,12565,0,1747054810,12959.529022850002,109.21421496000403,53381.75529048 2025-05-12,13:00:12.000,132,11034685,12805,0,1747054811,12959.495341299997,109.26355886999954,53381.72035488001 2025-05-12,13:00:13.000,132,11034696,12965,0,1747054812,12959.488604990001,109.26355886999954,53381.727342000006 2025-05-12,13:00:14.000,132,11034719,12605,0,1747054813,12959.475132369997,109.2847062600049,53381.66445792 2025-05-12,13:00:15.000,132,11034735,12605,0,1747054814,12959.475132369997,109.34109929999977,53381.68541928 2025-05-12,13:00:16.000,132,11034696,12925,0,1747054815,12959.448187130001,109.41863973,53381.64349656 2025-05-12,13:00:17.000,132,11034713,13005,0,1747054816,12959.475132369997,109.44683625000471,53381.71336776 2025-05-12,13:00:18.000,132,11034692,12845,0,1747054817,12959.434714509996,109.42568885999935,53381.727342000006 2025-05-12,13:00:19.000,132,11034708,13045,0,1747054818,12959.468396060001,109.45388538000407,53381.68541928 2025-05-12,13:00:20.000,132,11034635,12525,0,1747054819,12959.454923439996,109.47503277000214,53381.58061248001 2025-05-12,13:00:21.000,132,11034695,12725,0,1747054820,12959.481868679992,109.44683625000471,53381.65048368001 2025-05-12,13:00:22.000,132,11034733,12565,0,1747054821,12959.461659749992,109.47503277000214,53381.62952232001 2025-05-12,13:00:23.000,132,11034717,12525,0,1747054822,12959.461659749992,109.4820819000015,53381.67144504001 2025-05-12,13:00:24.000,132,11034695,12565,0,1747054823,12959.535759159997,109.42568885999935,53381.65048368001 2025-05-12,13:00:25.000,132,11034736,13005,0,1747054824,12959.502077609992,109.39044321000256,53381.63650944 2025-05-12,13:00:26.000,132,11034708,12765,0,1747054825,12959.522286539992,109.34109929999977,53381.60157384001 2025-05-12,13:00:27.000,132,11034704,12565,0,1747054826,12959.562704399992,109.35519755999849,53381.61554808 2025-05-12,13:00:28.000,132,11034715,12565,0,1747054827,12959.562704399992,109.31290278000233,53381.62952232001 2025-05-12,13:00:29.000,132,11034714,12685,0,1747054828,12959.596385949997,109.32700104000105,53381.64349656 2025-05-12,13:00:30.000,132,11034712,12605,0,1747054829,12959.630067500002,109.33405017000041,53381.62952232001 2025-05-12,13:00:31.000,132,11034712,12725,0,1747054830,12959.643540119992,109.29175539000425,53381.58061248001 2025-05-12,13:00:32.000,132,11034700,12765,0,1747054831,12959.710903220002,109.2706079999989,53381.65048368001 2025-05-12,13:00:43.000,132,11034714,13045,0,1747054842,12959.946674069994,109.20716583000467,53381.66445792 2025-05-12,13:00:44.000,132,11034715,12805,0,1747054843,12959.939937759998,109.22831322000275,53381.5875996 2025-05-12,13:00:45.000,132,11034702,13045,0,1747054844,12959.926465139994,109.25650974000018,53381.6225352 2025-05-12,13:00:46.000,132,11034738,12645,0,1747054845,12959.899519899998,109.24946061000082,53381.62952232001 2025-05-12,13:00:47.000,132,11034717,12605,0,1747054846,12959.919728829998,109.24946061000082,53381.59458672 2025-05-12,13:00:48.000,132,11034748,12965,0,1747054847,12959.892783589989,109.24946061000082,53381.63650944 2025-05-12,13:00:49.000,132,11034749,12685,0,1747054848,12959.933201449989,109.2353623500021,53381.54567688 2025-05-12,13:00:50.000,132,11034708,12845,0,1747054849,12959.879310969998,109.32700104000105,53381.538689760004 2025-05-12,13:00:51.000,132,11034757,12885,0,1747054850,12959.859102039998,109.32700104000105,53381.55266400001 2025-05-12,13:00:52.000,132,11034731,12645,0,1747054851,12959.845629419993,109.32700104000105,53381.559651120006 2025-05-12,13:00:53.000,132,11034773,12405,0,1747054852,12959.805211559993,109.31995191000169,53381.559651120006 2025-05-12,13:00:54.000,132,11034783,12925,0,1747054853,12959.764793699993,109.30585365000297,53381.5177284 2025-05-12,13:00:55.000,132,11034727,12765,0,1747054854,12959.717639529998,109.27765712999826,53381.54567688 2025-05-12,13:00:56.000,132,11034710,12965,0,1747054855,12959.683957979993,109.33405017000041,53381.48279280001 2025-05-12,13:00:57.000,132,11034732,13125,0,1747054856,12959.569440710002,109.27765712999826,53381.489779920004 2025-05-12,13:00:58.000,132,11034754,12765,0,1747054857,12959.542495469992,109.24241148000146,53381.55266400001 2025-05-12,13:00:59.000,132,11034694,12765,0,1747054858,12959.441450819992,109.26355886999954,53381.538689760004 2025-05-12,13:01:00.000,132,11034710,12805,0,1747054859,12959.421241889992,109.22831322000275,53381.510741280006 2025-05-12,13:01:01.000,132,11034728,12805,0,1747054860,12959.299988309991,109.21421496000403,53381.49676704 2025-05-12,13:01:02.000,132,11034709,12645,0,1747054861,12959.25957044999,109.17896930999996,53381.48279280001 2025-05-12,13:01:03.000,132,11034712,12525,0,1747054862,12959.232625209996,109.20011669999803,53381.46881856 2025-05-12,13:01:04.000,132,11034684,12965,0,1747054863,12959.19894365999,109.19306756999868,53381.45484432 2025-05-12,13:01:05.000,132,11034698,12845,0,1747054864,12959.21915258999,109.16487105000124,53381.41292160001 2025-05-12,13:01:06.000,132,11034720,12965,0,1747054865,12959.23936151999,109.15077279000252,53381.43388296001 2025-05-12,13:01:07.000,132,11034708,12805,0,1747054866,12959.26630676,109.10847800999909,53381.377986 2025-05-12,13:01:08.000,132,11034689,12845,0,1747054867,12959.293251999996,109.06618323000293,53381.4478572 2025-05-12,13:01:09.000,132,11034715,12645,0,1747054868,12959.340406169991,109.06618323000293,53381.41292160001 2025-05-12,13:01:10.000,132,11034722,12445,0,1747054869,12959.353878789996,108.99569193000207,53381.39894736 2025-05-12,13:01:11.000,132,11034707,13005,0,1747054870,12959.427978200001,108.97454454000399,53381.40593448 2025-05-12,13:01:12.000,132,11034687,12605,0,1747054871,12959.481868679992,108.91110237000248,53381.39894736 2025-05-12,13:01:13.000,132,11034713,12805,0,1747054872,12959.454923439996,108.84766020000097,53381.41990872 2025-05-12,13:01:14.000,132,11034704,12605,0,1747054873,12959.502077609992,108.80536542000482,53381.35702464 2025-05-12,13:01:15.000,132,11034688,12885,0,1747054874,12959.562704399992,108.74192325000331,53381.41990872 2025-05-12,13:01:16.000,132,11034663,12765,0,1747054875,12959.596385949997,108.7137267299986,53381.45484432 2025-05-12,13:01:17.000,132,11034687,12605,0,1747054876,12959.690694290002,108.63618629999837,53381.46183144001 2025-05-12,13:01:18.000,132,11034707,12565,0,1747054877,12959.697430599997,108.62208803999965,53381.42689584 2025-05-12,13:01:19.000,132,11034685,12725,0,1747054878,12959.751321080003,108.58684239000286,53381.45484432 2025-05-12,13:01:20.000,132,11034689,12605,0,1747054879,12959.751321080003,108.58684239000286,53381.377986 2025-05-12,13:01:21.000,132,11034661,12645,0,1747054880,12959.778266319998,108.53749848000007,53381.42689584 2025-05-12,13:01:22.000,132,11034703,12805,0,1747054881,12959.778266319998,108.53044935000071,53381.41990872 2025-05-12,13:01:23.000,132,11034705,12725,0,1747054882,12959.805211559993,108.48110543999792,53381.46183144001 2025-05-12,13:01:24.000,132,11034742,13045,0,1747054883,12959.758057389998,108.51635109000199,53381.42689584 2025-05-12,13:01:25.000,132,11034690,12885,0,1747054884,12959.791738939988,108.48815457000455,53381.46881856 2025-05-12,13:01:26.000,132,11034693,12885,0,1747054885,12959.785002629993,108.48815457000455,53381.45484432 2025-05-12,13:01:27.000,132,11034653,12925,0,1747054886,12959.852365729988,108.48815457000455,53381.50375416001 2025-05-12,13:01:28.000,132,11034716,12805,0,1747054887,12959.872574659988,108.47405630999856,53381.5177284 2025-05-12,13:01:29.000,132,11034733,12805,0,1747054888,12959.906256209993,108.48110543999792,53381.5177284 2025-05-12,13:01:30.000,132,11034704,12805,0,1747054889,12959.939937759998,108.47405630999856,53381.53170264001 2025-05-12,13:01:31.000,132,11034668,12685,0,1747054890,12960.000564549999,108.53749848000007,53381.5177284 2025-05-12,13:01:32.000,132,11034670,12805,0,1747054891,12960.061191339999,108.5797932600035,53381.50375416001 2025-05-12,13:01:33.000,132,11034671,12725,0,1747054892,12960.088136579994,108.59389152000222,53381.56663824 2025-05-12,13:01:34.000,132,11034719,12885,0,1747054893,12960.15549967999,108.62913716999901,53381.559651120006 2025-05-12,13:01:35.000,132,11034664,12725,0,1747054894,12960.25654432999,108.67143195000244,53381.5875996 2025-05-12,13:01:36.000,132,11034677,12845,0,1747054895,12960.28348957,108.75602151000203,53381.58061248001 2025-05-12,13:01:37.000,132,11034684,12685,0,1747054896,12960.38453422,108.7771689000001,53381.58061248001 2025-05-12,13:01:38.000,132,11034680,12805,0,1747054897,12960.35758897999,108.84766020000097,53381.60157384001 2025-05-12,13:01:39.000,132,11034657,12765,0,1747054898,12960.38453422,108.84061107000161,53381.65048368001 2025-05-12,13:01:40.000,132,11034695,12685,0,1747054899,12960.38453422,108.86175845999969,53381.62952232001 2025-05-12,13:01:41.000,132,11034696,12805,0,1747054900,12960.35758897999,108.85470933000033,53381.68541928 2025-05-12,13:01:42.000,132,11034691,12725,0,1747054901,12960.36432529,108.86880758999905,53381.657470800004 2025-05-12,13:01:43.000,132,11034660,13045,0,1747054902,12960.33738004999,108.86175845999969,53381.6924064 2025-05-12,13:01:44.000,132,11034698,12925,0,1747054903,12960.310434809995,108.8265128100029,53381.68541928 2025-05-12,13:01:45.000,132,11034679,12685,0,1747054904,12960.29696218999,108.80536542000482,53381.76926472001 2025-05-12,13:01:46.000,132,11034718,12445,0,1747054905,12960.29696218999,108.84061107000161,53381.79022608 2025-05-12,13:01:47.000,132,11034699,12805,0,1747054906,12960.27675325999,108.79831628999818,53381.6924064 2025-05-12,13:01:48.000,132,11034716,12565,0,1747054907,12960.3036985,108.78421802999947,53381.75529048 2025-05-12,13:01:49.000,132,11034712,12845,0,1747054908,12960.310434809995,108.74192325000331,53381.776251840005 2025-05-12,13:01:50.000,132,11034698,12845,0,1747054909,12960.290225879995,108.70667759999924,53381.81817456001 2025-05-12,13:01:51.000,132,11034664,12725,0,1747054910,12960.330643739995,108.70667759999924,53381.81817456001 2025-05-12,13:01:52.000,132,11034733,12845,0,1747054911,12960.31717111999,108.62913716999901,53381.80420032 2025-05-12,13:01:53.000,132,11034736,12645,0,1747054912,12960.35758897999,108.53044935000071,53381.8321488 2025-05-12,13:01:54.000,132,11034727,12765,0,1747054913,12960.411479459995,108.4670071799992,53381.85311016 2025-05-12,13:01:55.000,132,11034668,12765,0,1747054914,12960.472106249996,108.39651587999833,53381.846123040006 2025-05-12,13:01:56.000,132,11034749,12805,0,1747054915,12960.52599673,108.29782806000003,53381.88105864 2025-05-12,13:01:57.000,132,11034677,12965,0,1747054916,12960.573150899996,108.20618937000108,53381.846123040006 2025-05-12,13:01:58.000,132,11034682,12405,0,1747054917,12960.586623520001,108.14274719999958,53381.88804576001 2025-05-12,13:01:59.000,132,11034706,12765,0,1747054918,12960.707877100001,108.05110851000063,53381.895032880006 2025-05-12,13:02:00.000,132,11034713,12445,0,1747054919,12960.815658059997,107.93832243000361,53381.90202 2025-05-12,13:02:01.000,132,11034712,12445,0,1747054920,12960.876284849997,107.91717503999826,53381.93695560001 2025-05-12,13:02:02.000,132,11034729,12805,0,1747054921,12960.936911639998,107.82553634999931,53381.943942720005 2025-05-12,13:02:03.000,132,11034682,12805,0,1747054922,12960.997538429998,107.78324157000316,53382.00682680001 2025-05-12,13:02:04.000,132,11034694,12405,0,1747054923,12961.051428909988,107.70570114000293,53382.02778816 2025-05-12,13:02:05.000,132,11034693,12885,0,1747054924,12961.125528319993,107.69160288000421,53382.013813920006 2025-05-12,13:02:06.000,132,11034697,13005,0,1747054925,12961.159209869998,107.69160288000421,53382.013813920006 2025-05-12,13:02:07.000,132,11034706,13005,0,1747054926,12961.199627729999,107.726848530001,53382.076698 2025-05-12,13:02:08.000,132,11034721,12965,0,1747054927,12961.219836659999,107.70570114000293,53382.06971088 2025-05-12,13:02:09.000,132,11034686,12805,0,1747054928,12961.213100349989,107.73389766000037,53382.076698 2025-05-12,13:02:10.000,132,11034692,12645,0,1747054929,12961.206364039994,107.73389766000037,53382.10464648001 2025-05-12,13:02:11.000,132,11034724,12965,0,1747054930,12961.179418799999,107.71275027000229,53382.09765936 2025-05-12,13:02:12.000,132,11034723,12605,0,1747054931,12961.145737249994,107.73389766000037,53382.13259496001 2025-05-12,13:02:13.000,132,11034726,12765,0,1747054932,12961.112055699989,107.74799591999908,53382.13259496001 2025-05-12,13:02:14.000,132,11034758,12965,0,1747054933,12961.091846769988,107.70570114000293,53382.2164404 2025-05-12,13:02:15.000,132,11034735,13045,0,1747054934,12961.031219979988,107.71979940000165,53382.22342752001 2025-05-12,13:02:16.000,132,11034714,12885,0,1747054935,12960.970593190003,107.73389766000037,53382.18849192 2025-05-12,13:02:17.000,132,11034688,12765,0,1747054936,12960.923439019993,107.70570114000293,53382.17451768001 2025-05-12,13:02:18.000,132,11034700,12685,0,1747054937,12960.849339610002,107.70570114000293,53382.20246616001 2025-05-12,13:02:19.000,132,11034714,12685,0,1747054938,12960.802185439992,107.67750461999822,53382.16753056 2025-05-12,13:02:20.000,132,11034725,12725,0,1747054939,12960.795449129997,107.68455375000485,53382.18849192 2025-05-12,13:02:21.000,132,11034718,12845,0,1747054940,12960.768503890002,107.70570114000293,53382.18849192 2025-05-12,13:02:22.000,132,11034733,12605,0,1747054941,12960.781976509992,107.69865201000357,53382.22342752001 2025-05-12,13:02:23.000,132,11034725,12285,0,1747054942,12960.829130680002,107.69865201000357,53382.20246616001 2025-05-12,13:02:24.000,132,11034704,13005,0,1747054943,12960.822394369992,107.74799591999908,53382.209453280004 2025-05-12,13:02:25.000,132,11034721,12765,0,1747054944,12960.883021159992,107.71979940000165,53382.230414640006 2025-05-12,13:02:26.000,132,11034684,12605,0,1747054945,12960.889757470002,107.69160288000421,53382.22342752001 2025-05-12,13:02:27.000,132,11034681,12805,0,1747054946,12960.916702709997,107.69160288000421,53382.2164404 2025-05-12,13:02:28.000,132,11034674,12845,0,1747054947,12960.957120569998,107.69160288000421,53382.24438888 2025-05-12,13:02:29.000,132,11034749,12925,0,1747054948,12961.044692599993,107.64225897000142,53382.230414640006 2025-05-12,13:02:30.000,132,11034746,12685,0,1747054949,12961.064901529993,107.64225897000142,53382.20246616001 2025-05-12,13:02:31.000,132,11034717,12845,0,1747054950,12961.118792009998,107.64225897000142,53382.279324480005 2025-05-12,13:02:32.000,132,11034713,12885,0,1747054951,12961.172682489989,107.57881679999991,53382.23740176 2025-05-12,13:02:33.000,132,11034724,12525,0,1747054952,12961.213100349989,107.57176767000055,53382.27233736001 2025-05-12,13:02:34.000,132,11034746,12605,0,1747054953,12961.266990829994,107.5647185400012,53382.25836312 2025-05-12,13:02:35.000,132,11034699,12845,0,1747054954,12961.31414499999,107.5647185400012,53382.30028584001 2025-05-12,13:02:36.000,132,11034686,12725,0,1747054955,12961.287199759994,107.57881679999991,53382.30028584001 2025-05-12,13:02:37.000,132,11034684,12685,0,1747054956,12961.29393606999,107.62111158000334,53382.30727296 2025-05-12,13:02:38.000,132,11034674,12725,0,1747054957,12961.266990829994,107.59996418999799,53382.30028584001 2025-05-12,13:02:39.000,132,11034708,12765,0,1747054958,12961.226572969994,107.57176767000055,53382.29329872 2025-05-12,13:02:40.000,132,11034687,12805,0,1747054959,12961.152473559989,107.59291505999863,53382.25836312 2025-05-12,13:02:41.000,132,11034705,12845,0,1747054960,12961.145737249994,107.6281607100027,53382.30727296 2025-05-12,13:02:42.000,132,11034712,12805,0,1747054961,12961.044692599993,107.60701332000463,53382.3561828 2025-05-12,13:02:43.000,132,11034731,12645,0,1747054962,12960.970593190003,107.60701332000463,53382.30028584001 2025-05-12,13:02:44.000,132,11034713,12605,0,1747054963,12960.923439019993,107.57881679999991,53382.30028584001 2025-05-12,13:02:45.000,132,11034732,12605,0,1747054964,12960.835866989997,107.59291505999863,53382.29329872 2025-05-12,13:02:46.000,132,11034706,12645,0,1747054965,12960.755031269997,107.55766941000184,53382.279324480005 2025-05-12,13:02:47.000,132,11034726,12965,0,1747054966,12960.701140789992,107.53652202000376,53382.27233736001 2025-05-12,13:02:48.000,132,11034738,12525,0,1747054967,12960.593359829996,107.49422724000033,53382.27233736001 2025-05-12,13:02:49.000,132,11034680,12445,0,1747054968,12960.552941969996,107.46603072000289,53382.25137600001 2025-05-12,13:02:50.000,132,11034734,12765,0,1747054969,12960.451897319996,107.43783419999818,53382.15355632001 2025-05-12,13:02:51.000,132,11034748,12725,0,1747054970,12960.411479459995,107.4166868100001,53382.23740176 2025-05-12,13:02:52.000,132,11034689,12765,0,1747054971,12960.33738004999,107.40258855000138,53382.181504800006 2025-05-12,13:02:53.000,132,11034698,12605,0,1747054972,12960.28348957,107.40258855000138,53382.13958208 2025-05-12,13:02:54.000,132,11034691,12645,0,1747054973,12960.168972299994,107.46603072000289,53382.09765936 2025-05-12,13:02:55.000,132,11034716,12645,0,1747054974,12960.101609199999,107.43783419999818,53382.09765936 2025-05-12,13:02:56.000,132,11034744,12725,0,1747054975,12960.014037169989,107.44488333000481,53382.13958208 2025-05-12,13:02:57.000,132,11034761,12885,0,1747054976,12959.939937759998,107.47307985000225,53382.111633600005 2025-05-12,13:02:58.000,132,11034725,13045,0,1747054977,12959.865838349993,107.55062028000248,53382.13259496001 2025-05-12,13:02:59.000,132,11034755,12725,0,1747054978,12959.798475249998,107.59996418999799,53382.15355632001 2025-05-12,13:03:00.000,132,11034726,12765,0,1747054979,12959.778266319998,107.62111158000334,53382.08368512001 2025-05-12,13:03:01.000,132,11034713,12645,0,1747054980,12959.683957979993,107.64930810000078,53382.04874952 2025-05-12,13:03:02.000,132,11034694,12605,0,1747054981,12959.636803809997,107.71979940000165,53382.076698 2025-05-12,13:03:03.000,132,11034721,12765,0,1747054982,12959.535759159997,107.74094678999973,53381.98586544001 2025-05-12,13:03:04.000,132,11034732,12965,0,1747054983,12959.481868679992,107.78324157000316,53381.9718912 2025-05-12,13:03:05.000,132,11034734,12765,0,1747054984,12959.461659749992,107.78324157000316,53382.02080104 2025-05-12,13:03:06.000,132,11034734,12925,0,1747054985,12959.360615099991,107.79733983000187,53381.96490408001 2025-05-12,13:03:07.000,132,11034702,12685,0,1747054986,12959.320197239991,107.81848721999995,53381.992852560004 2025-05-12,13:03:08.000,132,11034736,12645,0,1747054987,12959.279779379991,107.84668374000466,53381.92996848 2025-05-12,13:03:09.000,132,11034731,12605,0,1747054988,12959.20567997,107.89602765000018,53381.90202 2025-05-12,13:03:10.000,132,11034703,12965,0,1747054989,12959.151789489995,107.91717503999826,53381.91599424001 2025-05-12,13:03:11.000,132,11034747,12605,0,1747054990,12959.10463532,107.88897852000082,53381.874071520004 2025-05-12,13:03:12.000,132,11034739,12605,0,1747054991,12959.15852579999,107.9101259099989,53381.81817456001 2025-05-12,13:03:13.000,132,11034701,12805,0,1747054992,12959.050744839995,107.95242069000233,53381.8321488 2025-05-12,13:03:14.000,132,11034760,12605,0,1747054993,12959.04400853,107.92422417000489,53381.79721320001 2025-05-12,13:03:15.000,132,11034752,12765,0,1747054994,12959.03727221999,107.90307677999954,53381.776251840005 2025-05-12,13:03:16.000,132,11034734,12725,0,1747054995,12959.030535909995,107.8748802600021,53381.78323896 2025-05-12,13:03:17.000,132,11034748,12765,0,1747054996,12959.04400853,107.85373287000402,53381.7622776 2025-05-12,13:03:18.000,132,11034718,12605,0,1747054997,12959.010326979995,107.86783113000274,53381.73432912 2025-05-12,13:03:19.000,132,11034707,12645,0,1747054998,12959.06421746,107.83963460999803,53381.76926472001 2025-05-12,13:03:20.000,132,11034739,12845,0,1747054999,12959.04400853,107.81848721999995,53381.727342000006 2025-05-12,13:03:21.000,132,11034713,12765,0,1747055000,12959.091162699995,107.82553634999931,53381.65048368001 2025-05-12,13:03:22.000,132,11034735,12525,0,1747055001,12959.111371629995,107.86078200000338,53381.678432160006 2025-05-12,13:03:23.000,132,11034705,12485,0,1747055002,12959.091162699995,107.88897852000082,53381.68541928 2025-05-12,13:03:24.000,132,11034709,12645,0,1747055003,12959.07769007999,107.9101259099989,53381.63650944 2025-05-12,13:03:25.000,132,11034735,12805,0,1747055004,12959.07769007999,107.93832243000361,53381.63650944 2025-05-12,13:03:26.000,132,11034701,12805,0,1747055005,12959.030535909995,107.98766633999912,53381.608560960005 2025-05-12,13:03:27.000,132,11034725,12805,0,1747055006,12959.01706328999,108.01586286000384,53381.52471552 2025-05-12,13:03:28.000,132,11034703,13045,0,1747055007,12959.04400853,108.09340329000406,53381.559651120006 2025-05-12,13:03:29.000,132,11034716,12605,0,1747055008,12958.99685435999,108.10750155000278,53381.53170264001 2025-05-12,13:03:30.000,132,11034719,12685,0,1747055009,12958.990118049995,108.14979632999894,53381.559651120006 2025-05-12,13:03:31.000,132,11034705,12645,0,1747055010,12958.93622756999,108.21323850000044,53381.5177284 2025-05-12,13:03:32.000,132,11034683,12725,0,1747055011,12958.94296388,108.28372980000131,53381.538689760004 2025-05-12,13:03:33.000,132,11034730,12765,0,1747055012,12958.882337089999,108.27668067000195,53381.50375416001 2025-05-12,13:03:34.000,132,11034687,12645,0,1747055013,12958.848655539994,108.36127023000154,53381.46183144001 2025-05-12,13:03:35.000,132,11034706,12965,0,1747055014,12958.814973989989,108.39651587999833,53381.46183144001 2025-05-12,13:03:36.000,132,11034691,12805,0,1747055015,12958.801501369999,108.45995804999984,53381.46881856 2025-05-12,13:03:37.000,132,11034697,12725,0,1747055016,12958.814973989989,108.48815457000455,53381.41292160001 2025-05-12,13:03:38.000,132,11034729,12765,0,1747055017,12958.788028749994,108.51635109000199,53381.41292160001 2025-05-12,13:03:39.000,132,11034730,12925,0,1747055018,12958.821710299999,108.5797932600035,53381.42689584 2025-05-12,13:03:40.000,132,11034684,12645,0,1747055019,12958.841919229999,108.60094065000158,53381.377986 2025-05-12,13:03:41.000,132,11034717,12845,0,1747055020,12958.781292439999,108.65028456000437,53381.43388296001 2025-05-12,13:03:42.000,132,11034729,12805,0,1747055021,12958.801501369999,108.67143195000244,53381.370998880004 2025-05-12,13:03:43.000,132,11034722,12925,0,1747055022,12958.767819819994,108.69257934000052,53381.38497312001 2025-05-12,13:03:44.000,132,11034680,12685,0,1747055023,12958.794765059989,108.73487412000395,53381.391960240006 2025-05-12,13:03:45.000,132,11034716,12685,0,1747055024,12958.767819819994,108.78421802999947,53381.36401176001 2025-05-12,13:03:46.000,132,11034682,12525,0,1747055025,12958.734138269989,108.75602151000203,53381.391960240006 2025-05-12,13:03:47.000,132,11034708,12845,0,1747055026,12958.713929339989,108.77011977000075,53381.343050400006 2025-05-12,13:03:48.000,132,11034684,12645,0,1747055027,12958.686984099993,108.78421802999947,53381.391960240006 2025-05-12,13:03:49.000,132,11034698,12885,0,1747055028,12958.693720409989,108.8265128100029,53381.3081148 2025-05-12,13:03:50.000,132,11034679,12685,0,1747055029,12958.653302549988,108.8265128100029,53381.35702464 2025-05-12,13:03:51.000,132,11034717,12965,0,1747055030,12958.626357309993,108.84061107000161,53381.343050400006 2025-05-12,13:03:52.000,132,11034648,12885,0,1747055031,12958.646566239993,108.84766020000097,53381.3081148 2025-05-12,13:03:53.000,132,11034723,12965,0,1747055032,12958.660038859998,108.84766020000097,53381.33606328001 2025-05-12,13:03:54.000,132,11034699,12805,0,1747055033,12958.686984099993,108.85470933000033,53381.30112768 2025-05-12,13:03:55.000,132,11034706,12925,0,1747055034,12958.713929339989,108.8265128100029,53381.31510192001 2025-05-12,13:03:56.000,132,11034708,12605,0,1747055035,12958.660038859998,108.81946368000354,53381.28016632 2025-05-12,13:03:57.000,132,11034716,12645,0,1747055036,12958.653302549988,108.81946368000354,53381.29414056001 2025-05-12,13:03:58.000,132,11034730,12605,0,1747055037,12958.713929339989,108.78421802999947,53381.29414056001 2025-05-12,13:03:59.000,132,11034685,12845,0,1747055038,12958.814973989989,108.76307064000139,53381.31510192001 2025-05-12,13:04:00.000,132,11034727,12765,0,1747055039,12958.808237679994,108.72782499000459,53381.28715344 2025-05-12,13:04:01.000,132,11034717,12765,0,1747055040,12958.801501369999,108.72782499000459,53381.25920496 2025-05-12,13:04:02.000,132,11034647,12965,0,1747055041,12958.868864469994,108.74897238000267,53381.25221784 2025-05-12,13:04:03.000,132,11034675,12645,0,1747055042,12958.89580970999,108.74192325000331,53381.24523072001 2025-05-12,13:04:04.000,132,11034682,12725,0,1747055043,12958.990118049995,108.67143195000244,53381.24523072001 2025-05-12,13:04:05.000,132,11034647,12605,0,1747055044,12959.05748114999,108.66438282000308,53381.25920496 2025-05-12,13:04:06.000,132,11034714,13165,0,1747055045,12959.05748114999,108.64323542999773,53381.25920496 2025-05-12,13:04:07.000,132,11034717,13005,0,1747055046,12959.12484425,108.59389152000222,53381.25221784 2025-05-12,13:04:08.000,132,11034689,12605,0,1747055047,12959.14505318,108.55159673999879,53381.23125648 2025-05-12,13:04:09.000,132,11034654,12525,0,1747055048,12959.19894365999,108.51635109000199,53381.21029512 2025-05-12,13:04:10.000,132,11034740,12565,0,1747055049,12959.232625209996,108.48110543999792,53381.19632088001 2025-05-12,13:04:11.000,132,11034691,12565,0,1747055050,12959.28651569,108.4317615300024,53381.25221784 2025-05-12,13:04:12.000,132,11034671,12645,0,1747055051,12959.24609783,108.45290892000048,53381.203308000004 2025-05-12,13:04:13.000,132,11034707,12565,0,1747055052,12959.273043069996,108.41766327000369,53381.18933376 2025-05-12,13:04:14.000,132,11034713,12605,0,1747055053,12959.279779379991,108.45995804999984,53381.16837240001 2025-05-12,13:04:15.000,132,11034638,12805,0,1747055054,12959.26630676,108.4670071799992,53381.14741104001 2025-05-12,13:04:16.000,132,11034687,12645,0,1747055055,12959.32693355,108.48815457000455,53381.16138528 2025-05-12,13:04:17.000,132,11034704,12765,0,1747055056,12959.30672462,108.48110543999792,53381.09850120001 2025-05-12,13:04:18.000,132,11034712,12805,0,1747055057,12959.313460929996,108.51635109000199,53381.07753984001 2025-05-12,13:04:19.000,132,11034712,12645,0,1747055058,12959.279779379991,108.53044935000071,53381.11247544 2025-05-12,13:04:20.000,132,11034700,12605,0,1747055059,12959.299988309991,108.53749848000007,53381.11946256 2025-05-12,13:04:21.000,132,11034680,12725,0,1747055060,12959.28651569,108.57274413000414,53381.11247544 2025-05-12,13:04:22.000,132,11034690,12605,0,1747055061,12959.299988309991,108.63618629999837,53381.14042392 2025-05-12,13:04:23.000,132,11034696,12885,0,1747055062,12959.273043069996,108.60798978000093,53381.16837240001 2025-05-12,13:04:24.000,132,11034690,12685,0,1747055063,12959.293251999996,108.62913716999901,53381.12644968001 2025-05-12,13:04:25.000,132,11034683,12565,0,1747055064,12959.320197239991,108.69257934000052,53381.11247544 2025-05-12,13:04:26.000,132,11034735,12565,0,1747055065,12959.32693355,108.69257934000052,53381.07753984001 2025-05-12,13:04:27.000,132,11034713,13005,0,1747055066,12959.313460929996,108.67143195000244,53381.09850120001 2025-05-12,13:04:28.000,132,11034635,12685,0,1747055067,12959.380824029991,108.69962846999988,53381.07055272 2025-05-12,13:04:29.000,132,11034679,12605,0,1747055068,12959.427978200001,108.69962846999988,53381.07753984001 2025-05-12,13:04:30.000,132,11034736,12965,0,1747055069,12959.421241889992,108.70667759999924,53381.0635656 2025-05-12,13:04:31.000,132,11034702,12925,0,1747055070,12959.427978200001,108.70667759999924,53381.09850120001 2025-05-12,13:04:32.000,132,11034712,12605,0,1747055071,12959.448187130001,108.69962846999988,53381.09850120001 2025-05-12,13:04:33.000,132,11034692,12725,0,1747055072,12959.481868679992,108.6784810800018,53381.1334368 2025-05-12,13:04:34.000,132,11034666,12965,0,1747055073,12959.461659749992,108.66438282000308,53381.056578480006 2025-05-12,13:04:35.000,132,11034707,12965,0,1747055074,12959.508813920002,108.64323542999773,53381.056578480006 2025-05-12,13:04:36.000,132,11034715,13005,0,1747055075,12959.542495469992,108.65028456000437,53381.08452696 2025-05-12,13:04:37.000,132,11034675,12725,0,1747055076,12959.542495469992,108.64323542999773,53381.105488320005 2025-05-12,13:04:38.000,132,11034691,12965,0,1747055077,12959.535759159997,108.60094065000158,53381.04959136001 2025-05-12,13:04:39.000,132,11034672,12765,0,1747055078,12959.542495469992,108.6150389100003,53381.105488320005 2025-05-12,13:04:40.000,132,11034692,12845,0,1747055079,12959.569440710002,108.5797932600035,53381.11247544 2025-05-12,13:04:41.000,132,11034699,12605,0,1747055080,12959.603122259992,108.57274413000414,53381.09850120001 2025-05-12,13:04:42.000,132,11034657,12765,0,1747055081,12959.603122259992,108.53044935000071,53381.035617120004 2025-05-12,13:04:43.000,132,11034655,13005,0,1747055082,12959.623331189992,108.50930196000263,53381.11247544 2025-05-12,13:04:44.000,132,11034735,12565,0,1747055083,12959.603122259992,108.52340022000135,53381.08452696 2025-05-12,13:04:45.000,132,11034689,12645,0,1747055084,12959.636803809997,108.51635109000199,53381.11247544 2025-05-12,13:04:46.000,132,11034699,12565,0,1747055085,12959.643540119992,108.50225283000327,53381.11247544 2025-05-12,13:04:47.000,132,11034711,12605,0,1747055086,12959.636803809997,108.52340022000135,53381.07055272 2025-05-12,13:04:48.000,132,11034686,12885,0,1747055087,12959.623331189992,108.51635109000199,53381.07753984001 2025-05-12,13:04:49.000,132,11034715,13125,0,1747055088,12959.623331189992,108.49520370000391,53381.04959136001 2025-05-12,13:04:50.000,132,11034705,12965,0,1747055089,12959.636803809997,108.53044935000071,53381.11946256 2025-05-12,13:04:51.000,132,11034710,12965,0,1747055090,12959.589649640002,108.56569500000478,53381.09151408 2025-05-12,13:04:52.000,132,11034693,12685,0,1747055091,12959.643540119992,108.60798978000093,53381.09151408 2025-05-12,13:04:53.000,132,11034663,13125,0,1747055092,12959.582913329992,108.63618629999837,53381.04260424 2025-05-12,13:04:54.000,132,11034704,12725,0,1747055093,12959.555968089997,108.69962846999988,53381.07753984001 2025-05-12,13:04:55.000,132,11034718,12845,0,1747055094,12959.569440710002,108.72077585999796,53381.07753984001 2025-05-12,13:04:56.000,132,11034686,12885,0,1747055095,12959.603122259992,108.73487412000395,53381.154398160004 2025-05-12,13:04:57.000,132,11034690,13045,0,1747055096,12959.623331189992,108.77011977000075,53381.11946256 2025-05-12,13:04:58.000,132,11034688,12925,0,1747055097,12959.643540119992,108.81241455000418,53381.09151408 2025-05-12,13:04:59.000,132,11034678,12765,0,1747055098,12959.650276430002,108.8265128100029,53381.07055272 2025-05-12,13:05:00.000,132,11034697,12965,0,1747055099,12959.697430599997,108.85470933000033,53381.09151408 2025-05-12,13:05:01.000,132,11034670,12725,0,1747055100,12959.751321080003,108.83356194000226,53381.11247544 2025-05-12,13:05:02.000,132,11034705,12725,0,1747055101,12959.751321080003,108.84061107000161,53381.11946256 2025-05-12,13:05:03.000,132,11034683,12645,0,1747055102,12959.764793699993,108.83356194000226,53381.11946256 2025-05-12,13:05:04.000,132,11034728,12725,0,1747055103,12959.811947869988,108.8265128100029,53381.14042392 2025-05-12,13:05:05.000,132,11034683,12725,0,1747055104,12959.872574659988,108.8265128100029,53381.11946256 2025-05-12,13:05:06.000,132,11034678,12685,0,1747055105,12959.872574659988,108.8265128100029,53381.175359520006 2025-05-12,13:05:07.000,132,11034691,12965,0,1747055106,12959.859102039998,108.80536542000482,53381.14042392 2025-05-12,13:05:08.000,132,11034718,12685,0,1747055107,12959.899519899998,108.78421802999947,53381.16138528 2025-05-12,13:05:09.000,132,11034726,12805,0,1747055108,12959.919728829998,108.77011977000075,53381.16837240001 2025-05-12,13:05:10.000,132,11034680,13125,0,1747055109,12959.993828239989,108.75602151000203,53381.18234664 2025-05-12,13:05:11.000,132,11034698,12645,0,1747055110,12959.987091929994,108.78421802999947,53381.18234664 2025-05-12,13:05:12.000,132,11034715,12805,0,1747055111,12959.993828239989,108.7771689000001,53381.23125648 2025-05-12,13:05:13.000,132,11034687,12605,0,1747055112,12959.993828239989,108.77011977000075,53381.26619208001 2025-05-12,13:05:14.000,132,11034707,12725,0,1747055113,12959.987091929994,108.76307064000139,53381.203308000004 2025-05-12,13:05:15.000,132,11034727,12725,0,1747055114,12960.027509789994,108.76307064000139,53381.29414056001 2025-05-12,13:05:16.000,132,11034694,12725,0,1747055115,12960.03424609999,108.74897238000267,53381.2382436 2025-05-12,13:05:17.000,132,11034679,12605,0,1747055116,12960.020773479999,108.74192325000331,53381.25920496 2025-05-12,13:05:18.000,132,11034704,12965,0,1747055117,12960.014037169989,108.74897238000267,53381.273179200005 2025-05-12,13:05:19.000,132,11034708,12925,0,1747055118,12960.05445502999,108.78421802999947,53381.3081148 2025-05-12,13:05:20.000,132,11034680,12645,0,1747055119,12960.108345509994,108.83356194000226,53381.35702464 2025-05-12,13:05:21.000,132,11034744,12565,0,1747055120,12960.148763369994,108.85470933000033,53381.35702464 2025-05-12,13:05:22.000,132,11034693,12765,0,1747055121,12960.15549967999,108.8265128100029,53381.33606328001 2025-05-12,13:05:23.000,132,11034748,12525,0,1747055122,12960.15549967999,108.84061107000161,53381.35003752 2025-05-12,13:05:24.000,132,11034720,12845,0,1747055123,12960.229599089995,108.86880758999905,53381.377986 2025-05-12,13:05:25.000,132,11034711,12565,0,1747055124,12960.22286278,108.87585671999841,53381.39894736 2025-05-12,13:05:26.000,132,11034682,12965,0,1747055125,12960.32390743,108.8899549800044,53381.46881856 2025-05-12,13:05:27.000,132,11034720,12765,0,1747055126,12960.33738004999,108.86175845999969,53381.50375416001 2025-05-12,13:05:28.000,132,11034737,12925,0,1747055127,12960.40474315,108.91110237000248,53381.45484432 2025-05-12,13:05:29.000,132,11034722,12765,0,1747055128,12960.431688389996,108.88290584999777,53381.45484432 2025-05-12,13:05:30.000,132,11034695,12765,0,1747055129,12960.48557887,108.91110237000248,53381.49676704 2025-05-12,13:05:31.000,132,11034721,12645,0,1747055130,12960.552941969996,108.95339714999864,53381.559651120006 2025-05-12,13:05:32.000,132,11034758,12605,0,1747055131,12960.640513999992,108.97454454000399,53381.538689760004 2025-05-12,13:05:33.000,132,11034700,12645,0,1747055132,12960.687668170001,108.98159367000335,53381.60157384001 2025-05-12,13:05:34.000,132,11034737,12725,0,1747055133,12960.728086030002,108.97454454000399,53381.61554808 2025-05-12,13:05:35.000,132,11034733,12725,0,1747055134,12960.802185439992,108.99569193000207,53381.65048368001 2025-05-12,13:05:36.000,132,11034725,12765,0,1747055135,12960.822394369992,109.00979019000079,53381.64349656 2025-05-12,13:05:37.000,132,11034736,12765,0,1747055136,12960.883021159992,109.03093757999886,53381.69939352001 2025-05-12,13:05:38.000,132,11034729,13045,0,1747055137,12960.930175330002,109.08028149000165,53381.73432912 2025-05-12,13:05:39.000,132,11034733,13085,0,1747055138,12960.957120569998,109.05208497000422,53381.73432912 2025-05-12,13:05:40.000,132,11034723,12925,0,1747055139,12961.011011049988,109.0732323600023,53381.76926472001 2025-05-12,13:05:41.000,132,11034715,12605,0,1747055140,12961.031219979988,109.12257626999781,53381.79022608 2025-05-12,13:05:42.000,132,11034746,12965,0,1747055141,12961.064901529993,109.12962540000444,53381.895032880006 2025-05-12,13:05:43.000,132,11034691,12805,0,1747055142,12961.085110459993,109.14372366000316,53381.895032880006 2025-05-12,13:05:44.000,132,11034708,12805,0,1747055143,12961.132264629989,109.21421496000403,53381.90900712 2025-05-12,13:05:45.000,132,11034682,12925,0,1747055144,12961.132264629989,109.21421496000403,53381.95092984 2025-05-12,13:05:46.000,132,11034718,12845,0,1747055145,12961.179418799999,109.2353623500021,53381.97887832 2025-05-12,13:05:47.000,132,11034760,12365,0,1747055146,12961.206364039994,109.2847062600049,53381.992852560004 2025-05-12,13:05:48.000,132,11034762,12605,0,1747055147,12961.246781899994,109.34109929999977,53382.013813920006 2025-05-12,13:05:49.000,132,11034706,12685,0,1747055148,12961.266990829994,109.34814842999913,53382.04874952 2025-05-12,13:05:50.000,132,11034741,12845,0,1747055149,12961.240045589999,109.34814842999913,53382.041762400004 2025-05-12,13:05:51.000,132,11034736,12725,0,1747055150,12961.280463449999,109.36224668999785,53382.08368512001 2025-05-12,13:05:52.000,132,11034721,13005,0,1747055151,12961.287199759994,109.39044321000256,53382.03477528001 2025-05-12,13:05:53.000,132,11034752,12805,0,1747055152,12961.287199759994,109.39749234000192,53382.10464648001 2025-05-12,13:05:54.000,132,11034706,12925,0,1747055153,12961.260254519999,109.41159060000064,53382.13259496001 2025-05-12,13:05:55.000,132,11034712,12565,0,1747055154,12961.29393606999,109.37634495000384,53382.15355632001 2025-05-12,13:05:56.000,132,11034720,12925,0,1747055155,12961.25351820999,109.39044321000256,53382.17451768001 2025-05-12,13:05:57.000,132,11034759,12725,0,1747055156,12961.266990829994,109.3833940800032,53382.23740176 2025-05-12,13:05:58.000,132,11034769,12725,0,1747055157,12961.260254519999,109.3833940800032,53382.25137600001 2025-05-12,13:05:59.000,132,11034721,12605,0,1747055158,12961.186155109994,109.39749234000192,53382.25137600001 2025-05-12,13:06:00.000,132,11034762,12925,0,1747055159,12961.206364039994,109.42568885999935,53382.30727296 2025-05-12,13:06:01.000,132,11034711,12205,0,1747055160,12961.179418799999,109.40454147000128,53382.31426008 2025-05-12,13:06:02.000,132,11034656,12805,0,1747055161,12961.118792009998,109.36224668999785,53382.34220856001 2025-05-12,13:06:03.000,132,11034729,12765,0,1747055162,12961.037956289998,109.29880452000361,53382.377144160004 2025-05-12,13:06:04.000,132,11034774,12645,0,1747055163,12960.970593190003,109.2706079999989,53382.377144160004 2025-05-12,13:06:05.000,132,11034729,12685,0,1747055164,12960.963856879993,109.18601843999932,53382.41906688001 2025-05-12,13:06:06.000,132,11034745,12805,0,1747055165,12960.849339610002,109.1719201800006,53382.34220856001 2025-05-12,13:06:07.000,132,11034697,12685,0,1747055166,12960.802185439992,109.10142887999973,53382.398105520006 2025-05-12,13:06:08.000,132,11034707,12805,0,1747055167,12960.761767579992,109.0732323600023,53382.40509264 2025-05-12,13:06:09.000,132,11034702,12765,0,1747055168,12960.714613409997,109.0238884499995,53382.39111840001 2025-05-12,13:06:10.000,132,11034689,12725,0,1747055169,12960.694404479997,108.98864280000271,53382.38413128 2025-05-12,13:06:11.000,132,11034679,12885,0,1747055170,12960.573150899996,108.960446279998,53382.377144160004 2025-05-12,13:06:12.000,132,11034681,12805,0,1747055171,12960.532733039996,108.91110237000248,53382.41207976 2025-05-12,13:06:13.000,132,11034706,12605,0,1747055172,12960.52599673,108.8265128100029,53382.39111840001 2025-05-12,13:06:14.000,132,11034661,13005,0,1747055173,12960.43842469999,108.79126715999882,53382.41207976 2025-05-12,13:06:15.000,132,11034712,12645,0,1747055174,12960.350852669995,108.72782499000459,53382.31426008 2025-05-12,13:06:16.000,132,11034690,12565,0,1747055175,12960.310434809995,108.67143195000244,53382.32124720001 2025-05-12,13:06:17.000,132,11034731,12645,0,1747055176,12960.22286278,108.6150389100003,53382.32124720001 2025-05-12,13:06:18.000,132,11034680,12605,0,1747055177,12960.148763369994,108.59389152000222,53382.32124720001 2025-05-12,13:06:19.000,132,11034720,12565,0,1747055178,12960.108345509994,108.5797932600035,53382.328234320004 2025-05-12,13:06:20.000,132,11034760,12645,0,1747055179,12960.047718719994,108.52340022000135,53382.349195680006 2025-05-12,13:06:21.000,132,11034705,12765,0,1747055180,12959.980355619999,108.51635109000199,53382.29329872 2025-05-12,13:06:22.000,132,11034752,12925,0,1747055181,12959.818684179998,108.48110543999792,53382.349195680006 2025-05-12,13:06:23.000,132,11034688,12685,0,1747055182,12959.683957979993,108.45290892000048,53382.27233736001 2025-05-12,13:06:24.000,132,11034665,12605,0,1747055183,12959.549231780002,108.4317615300024,53382.26535024 2025-05-12,13:06:25.000,132,11034692,12965,0,1747055184,12959.448187130001,108.40356500999769,53382.2164404 2025-05-12,13:06:26.000,132,11034718,12525,0,1747055185,12959.347142480001,108.36127023000154,53382.181504800006 2025-05-12,13:06:27.000,132,11034677,12845,0,1747055186,12959.26630676,108.34717197000282,53382.22342752001 2025-05-12,13:06:28.000,132,11034713,12525,0,1747055187,12959.17873472999,108.34012284000346,53382.13958208 2025-05-12,13:06:29.000,132,11034692,12605,0,1747055188,12959.12484425,108.34717197000282,53382.12560784 2025-05-12,13:06:30.000,132,11034696,12725,0,1747055189,12958.99685435999,108.34012284000346,53382.111633600005 2025-05-12,13:06:31.000,132,11034691,12725,0,1747055190,12958.969909119995,108.31192631999875,53382.09765936 2025-05-12,13:06:32.000,132,11034684,12685,0,1747055191,12958.909282329994,108.29077893000067,53382.062723760006 2025-05-12,13:06:33.000,132,11034702,12445,0,1747055192,12958.828446609994,108.24143501999788,53382.09067224 2025-05-12,13:06:34.000,132,11034693,12765,0,1747055193,12958.814973989989,108.22733675999916,53382.02778816 2025-05-12,13:06:35.000,132,11034680,12565,0,1747055194,12958.794765059989,108.19914024000173,53382.041762400004 2025-05-12,13:06:36.000,132,11034722,12565,0,1747055195,12958.740874579998,108.19209111000237,53382.02080104 2025-05-12,13:06:37.000,132,11034692,12805,0,1747055196,12958.761083509999,108.13569807000022,53381.95092984 2025-05-12,13:06:38.000,132,11034694,12645,0,1747055197,12958.693720409989,108.0863541600047,53382.00682680001 2025-05-12,13:06:39.000,132,11034687,12805,0,1747055198,12958.700456719998,108.05110851000063,53381.943942720005 2025-05-12,13:06:40.000,132,11034677,12645,0,1747055199,12958.680247789998,107.98766633999912,53381.88105864 2025-05-12,13:06:41.000,132,11034721,12845,0,1747055200,12958.639829929998,107.92422417000489,53381.81817456001 2025-05-12,13:06:42.000,132,11034717,12645,0,1747055201,12958.633093619988,107.86783113000274,53381.86708440001 2025-05-12,13:06:43.000,132,11034676,12725,0,1747055202,12958.606148379993,107.83258547999867,53381.83913592001 2025-05-12,13:06:44.000,132,11034668,12805,0,1747055203,12958.545521589993,107.7620941799978,53381.85311016 2025-05-12,13:06:45.000,132,11034694,12965,0,1747055204,12958.478158489997,107.70570114000293,53381.81817456001 2025-05-12,13:06:46.000,132,11034698,12685,0,1747055205,12958.457949559997,107.6634063599995,53381.83913592001 2025-05-12,13:06:47.000,132,11034662,12805,0,1747055206,12958.390586460002,107.67045548999886,53381.846123040006 2025-05-12,13:06:48.000,132,11034702,12965,0,1747055207,12958.323223359992,107.70570114000293,53381.8321488 2025-05-12,13:06:49.000,132,11034710,12605,0,1747055208,12958.208706090001,107.63520984000206,53381.79721320001 2025-05-12,13:06:50.000,132,11034710,12845,0,1747055209,12958.10766144,107.64225897000142,53381.7622776 2025-05-12,13:06:51.000,132,11034709,12485,0,1747055210,12958.013353099996,107.68455375000485,53381.71336776 2025-05-12,13:06:52.000,132,11034685,12285,0,1747055211,12957.993144169996,107.67045548999886,53381.678432160006 2025-05-12,13:06:53.000,132,11034705,12725,0,1747055212,12957.851681659995,107.65635723000014,53381.66445792 2025-05-12,13:06:54.000,132,11034689,12845,0,1747055213,12957.72369177,107.65635723000014,53381.608560960005 2025-05-12,13:06:55.000,132,11034696,12685,0,1747055214,12957.649592359994,107.69865201000357,53381.53170264001 2025-05-12,13:06:56.000,132,11034740,12685,0,1747055215,12957.555284019989,107.67750461999822,53381.52471552 2025-05-12,13:06:57.000,132,11034740,12765,0,1747055216,12957.460975679998,107.69865201000357,53381.54567688 2025-05-12,13:06:58.000,132,11034692,12645,0,1747055217,12957.386876269993,107.69865201000357,53381.46183144001 2025-05-12,13:06:59.000,132,11034697,12725,0,1747055218,12957.319513169998,107.71275027000229,53381.489779920004 2025-05-12,13:07:00.000,132,11034718,12765,0,1747055219,12957.292567930002,107.67045548999886,53381.46183144001 2025-05-12,13:07:01.000,132,11034700,12965,0,1747055220,12957.252150070002,107.67750461999822,53381.391960240006 2025-05-12,13:07:02.000,132,11034740,12765,0,1747055221,12957.178050659997,107.70570114000293,53381.391960240006 2025-05-12,13:07:03.000,132,11034658,12805,0,1747055222,12957.171314350002,107.71275027000229,53381.370998880004 2025-05-12,13:07:04.000,132,11034708,12565,0,1747055223,12957.164578039992,107.7620941799978,53381.32907616 2025-05-12,13:07:05.000,132,11034662,12685,0,1747055224,12957.137632799997,107.81848721999995,53381.29414056001 2025-05-12,13:07:06.000,132,11034693,12605,0,1747055225,12957.097214939997,107.83258547999867,53381.2382436 2025-05-12,13:07:07.000,132,11034747,12805,0,1747055226,12957.097214939997,107.85373287000402,53381.25920496 2025-05-12,13:07:08.000,132,11034727,12525,0,1747055227,12957.124160179992,107.84668374000466,53381.18933376 2025-05-12,13:07:09.000,132,11034738,12605,0,1747055228,12957.117423869997,107.8748802600021,53381.16837240001 2025-05-12,13:07:10.000,132,11034707,12605,0,1747055229,12957.151105420002,107.92422417000489,53381.16837240001 2025-05-12,13:07:11.000,132,11034707,12805,0,1747055230,12957.124160179992,107.93832243000361,53381.16138528 2025-05-12,13:07:12.000,132,11034672,12605,0,1747055231,12957.130896490002,107.99471546999848,53381.105488320005 2025-05-12,13:07:13.000,132,11034674,13285,0,1747055232,12957.164578039992,108.00881373000448,53381.11247544 2025-05-12,13:07:14.000,132,11034721,12685,0,1747055233,12957.137632799997,108.03701025000191,53381.105488320005 2025-05-12,13:07:15.000,132,11034738,12685,0,1747055234,12957.151105420002,108.10045242000342,53381.09850120001 2025-05-12,13:07:16.000,132,11034762,12725,0,1747055235,12957.211732210002,108.1568454599983,53381.11247544 2025-05-12,13:07:17.000,132,11034703,12685,0,1747055236,12957.171314350002,108.24143501999788,53381.0635656 2025-05-12,13:07:18.000,132,11034734,12805,0,1747055237,12957.198259589997,108.30487718999939,53381.04260424 2025-05-12,13:07:19.000,132,11034688,13165,0,1747055238,12957.238677449997,108.37536849000026,53381.08452696 2025-05-12,13:07:20.000,132,11034719,12965,0,1747055239,12957.339722099998,108.3683193600009,53381.04959136001 2025-05-12,13:07:21.000,132,11034724,12805,0,1747055240,12957.359931029998,108.45290892000048,53381.02863000001 2025-05-12,13:07:22.000,132,11034712,12965,0,1747055241,12957.386876269993,108.48815457000455,53381.02863000001 2025-05-12,13:07:23.000,132,11034705,12605,0,1747055242,12957.420557819998,108.53044935000071,53381.056578480006 2025-05-12,13:07:24.000,132,11034727,13005,0,1747055243,12957.434030439988,108.57274413000414,53381.056578480006 2025-05-12,13:07:25.000,132,11034699,12765,0,1747055244,12957.434030439988,108.58684239000286,53381.04260424 2025-05-12,13:07:26.000,132,11034725,12645,0,1747055245,12957.474448299989,108.64323542999773,53381.04959136001 2025-05-12,13:07:27.000,132,11034746,12885,0,1747055246,12957.501393539998,108.70667759999924,53381.035617120004 2025-05-12,13:07:28.000,132,11034730,12925,0,1747055247,12957.521602469998,108.74192325000331,53381.02863000001 2025-05-12,13:07:29.000,132,11034754,12645,0,1747055248,12957.575492949989,108.79831628999818,53381.056578480006 2025-05-12,13:07:30.000,132,11034768,12725,0,1747055249,12957.61591080999,108.87585671999841,53381.056578480006 2025-05-12,13:07:31.000,132,11034696,13005,0,1747055250,12957.70348284,108.9252006300012,53381.105488320005 2025-05-12,13:07:32.000,132,11034680,12645,0,1747055251,12957.730428079994,108.960446279998,53381.04959136001 2025-05-12,13:07:33.000,132,11034726,12605,0,1747055252,12957.84494535,109.01683932000014,53381.04959136001 2025-05-12,13:07:34.000,132,11034696,12765,0,1747055253,12957.91904475999,109.03798670999822,53381.035617120004 2025-05-12,13:07:35.000,132,11034697,12885,0,1747055254,12957.97967154999,109.06618323000293,53381.07055272 2025-05-12,13:07:36.000,132,11034710,12845,0,1747055255,12958.04029833999,109.05208497000422,53381.08452696 2025-05-12,13:07:37.000,132,11034720,12685,0,1747055256,12958.04703465,109.0238884499995,53381.11247544 2025-05-12,13:07:38.000,132,11034728,12605,0,1747055257,12958.08745251,109.00274106000143,53381.07753984001 2025-05-12,13:07:39.000,132,11034706,12605,0,1747055258,12958.100925129991,109.00979019000079,53381.09151408 2025-05-12,13:07:40.000,132,11034731,12725,0,1747055259,12958.141342989991,109.00979019000079,53381.056578480006 2025-05-12,13:07:41.000,132,11034707,12645,0,1747055260,12958.148079300001,109.03798670999822,53381.11946256 2025-05-12,13:07:42.000,132,11034705,13045,0,1747055261,12958.121134059991,108.98159367000335,53381.11247544 2025-05-12,13:07:43.000,132,11034757,12685,0,1747055262,12958.121134059991,109.00979019000079,53381.09850120001 2025-05-12,13:07:44.000,132,11034709,12565,0,1747055263,12958.114397749996,109.08733062000101,53381.11247544 2025-05-12,13:07:45.000,132,11034748,12645,0,1747055264,12958.080716199991,109.10142887999973,53381.14042392 2025-05-12,13:07:46.000,132,11034739,12605,0,1747055265,12958.04029833999,109.15077279000252,53381.09151408 2025-05-12,13:07:47.000,132,11034756,12605,0,1747055266,12957.97967154999,109.21421496000403,53381.12644968001 2025-05-12,13:07:48.000,132,11034732,12765,0,1747055267,12957.952726309995,109.24946061000082,53381.09151408 2025-05-12,13:07:49.000,132,11034719,12685,0,1747055268,12957.912308449995,109.31290278000233,53381.0635656 2025-05-12,13:07:50.000,132,11034652,12805,0,1747055269,12957.81800010999,109.36929582000448,53381.09850120001 2025-05-12,13:07:51.000,132,11034670,12725,0,1747055270,12957.831472729995,109.46798364000279,53381.09151408 2025-05-12,13:07:52.000,132,11034729,12725,0,1747055271,12957.77758224999,109.49618016000022,53381.07055272 2025-05-12,13:07:53.000,132,11034791,12805,0,1747055272,12957.76410963,109.47503277000214,53381.02164288 2025-05-12,13:07:54.000,132,11034710,12645,0,1747055273,12957.65632866999,109.55962233000173,53381.04260424 2025-05-12,13:07:55.000,132,11034747,12725,0,1747055274,12957.61591080999,109.55257320000237,53381.04260424 2025-05-12,13:07:56.000,132,11034718,12845,0,1747055275,12957.602438189999,109.56667146000109,53381.08452696 2025-05-12,13:07:57.000,132,11034756,12805,0,1747055276,12957.595701879989,109.59486797999853,53381.07753984001 2025-05-12,13:07:58.000,132,11034737,12685,0,1747055277,12957.555284019989,109.61601537000388,53381.07753984001 2025-05-12,13:07:59.000,132,11034712,12685,0,1747055278,12957.548547709994,109.62306450000324,53381.08452696 2025-05-12,13:08:00.000,132,11034720,12685,0,1747055279,12957.535075089989,109.67240840999875,53381.035617120004 2025-05-12,13:08:01.000,132,11034684,12605,0,1747055280,12957.501393539998,109.70765406000282,53381.01465576 2025-05-12,13:08:02.000,132,11034708,12805,0,1747055281,12957.548547709994,109.74289970999962,53381.035617120004 2025-05-12,13:08:03.000,132,11034704,12925,0,1747055282,12957.595701879989,109.75699796999834,53381.00068152001 2025-05-12,13:08:04.000,132,11034758,12525,0,1747055283,12957.629383429994,109.77109623000433,53380.94478456 2025-05-12,13:08:05.000,132,11034708,12765,0,1747055284,12957.582229259999,109.78519449000305,53380.97972016001 2025-05-12,13:08:06.000,132,11034759,13005,0,1747055285,12957.649592359994,109.79929275000177,53381.01465576 2025-05-12,13:08:07.000,132,11034713,12805,0,1747055286,12957.70348284,109.79929275000177,53381.02863000001 2025-05-12,13:08:08.000,132,11034748,12965,0,1747055287,12957.730428079994,109.75699796999834,53381.01465576 2025-05-12,13:08:09.000,132,11034737,12845,0,1747055288,12957.750637009995,109.7640470999977,53380.986707280004 2025-05-12,13:08:10.000,132,11034804,12685,0,1747055289,12957.770845939995,109.7288014500009,53381.02863000001 2025-05-12,13:08:11.000,132,11034692,12445,0,1747055290,12957.84494535,109.74289970999962,53381.007668640006 2025-05-12,13:08:12.000,132,11034736,12765,0,1747055291,12957.82473642,109.7288014500009,53380.94478456 2025-05-12,13:08:13.000,132,11034703,12605,0,1747055292,12957.851681659995,109.67945753999811,53380.9238232 2025-05-12,13:08:14.000,132,11034732,12645,0,1747055293,12957.871890589995,109.70060493000346,53380.93081032001 2025-05-12,13:08:15.000,132,11034687,12925,0,1747055294,12957.92578107,109.65831015000003,53380.96574592 2025-05-12,13:08:16.000,132,11034739,12725,0,1747055295,12957.92578107,109.6301136300026,53380.95177168 2025-05-12,13:08:17.000,132,11034700,12885,0,1747055296,12957.91904475999,109.61601537000388,53380.937797440005 2025-05-12,13:08:18.000,132,11034741,12605,0,1747055297,12957.932517379995,109.58781884999917,53380.96574592 2025-05-12,13:08:19.000,132,11034679,12885,0,1747055298,12957.93925368999,109.56667146000109,53380.90984896001 2025-05-12,13:08:20.000,132,11034728,12725,0,1747055299,12957.912308449995,109.57372059000045,53380.90286184 2025-05-12,13:08:21.000,132,11034683,12605,0,1747055300,12957.892099519995,109.64421189000132,53380.937797440005 2025-05-12,13:08:22.000,132,11034772,12685,0,1747055301,12957.87862689999,109.65831015000003,53380.90286184 2025-05-12,13:08:23.000,132,11034693,12805,0,1747055302,12957.83820903999,109.72175232000154,53380.93081032001 2025-05-12,13:08:24.000,132,11034755,12845,0,1747055303,12957.831472729995,109.79224362000241,53380.90984896001 2025-05-12,13:08:25.000,132,11034673,12765,0,1747055304,12957.73716438999,109.91912795999815,53380.88190048001 2025-05-12,13:08:26.000,132,11034727,12685,0,1747055305,12957.669801289994,109.93322622000414,53380.83299064001 2025-05-12,13:08:27.000,132,11034743,12645,0,1747055306,12957.568756639994,109.98257012999966,53380.86093912001 2025-05-12,13:08:28.000,132,11034723,12685,0,1747055307,12957.535075089989,110.0742088199986,53380.82600352 2025-05-12,13:08:29.000,132,11034717,12965,0,1747055308,12957.447503059993,110.12355273000139,53380.77709368 2025-05-12,13:08:30.000,132,11034672,12925,0,1747055309,12957.420557819998,110.14470011999947,53380.76311944001 2025-05-12,13:08:31.000,132,11034689,12485,0,1747055310,12957.353194720003,110.20814229000098,53380.79805504 2025-05-12,13:08:32.000,132,11034731,12685,0,1747055311,12957.279095309998,110.2222405499997,53380.75613232 2025-05-12,13:08:33.000,132,11034700,12685,0,1747055312,12957.252150070002,110.24338793999777,53380.73517096 2025-05-12,13:08:34.000,132,11034685,12725,0,1747055313,12957.198259589997,110.335026630004,53380.76311944001 2025-05-12,13:08:35.000,132,11034695,12645,0,1747055314,12957.184786969992,110.34912489000271,53380.77709368 2025-05-12,13:08:36.000,132,11034680,13005,0,1747055315,12957.191523280002,110.36322315000143,53380.721196720006 2025-05-12,13:08:37.000,132,11034747,12605,0,1747055316,12957.157841729997,110.38437053999951,53380.71420960001 2025-05-12,13:08:38.000,132,11034732,12765,0,1747055317,12957.151105420002,110.39846879999823,53380.68626112 2025-05-12,13:08:39.000,132,11034717,12725,0,1747055318,12957.137632799997,110.42666532000294,53380.69324824001 2025-05-12,13:08:40.000,132,11034709,12925,0,1747055319,12957.157841729997,110.38437053999951,53380.66529976001 2025-05-12,13:08:41.000,132,11034693,12765,0,1747055320,12957.198259589997,110.41961619000358,53380.679274 2025-05-12,13:08:42.000,132,11034728,12845,0,1747055321,12957.218468519997,110.46191096999974,53380.6094028 2025-05-12,13:08:43.000,132,11034674,12925,0,1747055322,12957.285831619993,110.50420575000317,53380.61638992 2025-05-12,13:08:44.000,132,11034703,12725,0,1747055323,12957.332985790003,110.53945139999996,53380.62337704001 2025-05-12,13:08:45.000,132,11034715,12685,0,1747055324,12957.413821509988,110.56764792000467,53380.62337704001 2025-05-12,13:08:46.000,132,11034684,13125,0,1747055325,12957.447503059993,110.58879531000275,53380.672286880006 2025-05-12,13:08:47.000,132,11034708,12605,0,1747055326,12957.521602469998,110.63813921999827,53380.66529976001 2025-05-12,13:08:48.000,132,11034693,12805,0,1747055327,12957.568756639994,110.6451883500049,53380.70722248 2025-05-12,13:08:49.000,132,11034726,12485,0,1747055328,12957.582229259999,110.70863051999913,53380.700235360004 2025-05-12,13:08:50.000,132,11034674,12725,0,1747055329,12957.649592359994,110.72977791000449,53380.66529976001 2025-05-12,13:08:51.000,132,11034677,12565,0,1747055330,12957.63611973999,110.72977791000449,53380.70722248 2025-05-12,13:08:52.000,132,11034734,12725,0,1747055331,12957.63611973999,110.77912182,53380.700235360004 2025-05-12,13:08:53.000,132,11034754,12605,0,1747055332,12957.67653759999,110.72272877999785,53380.72818384 2025-05-12,13:08:54.000,132,11034677,12885,0,1747055333,12957.669801289994,110.71567964999849,53380.721196720006 2025-05-12,13:08:55.000,132,11034721,12725,0,1747055334,12957.690010219994,110.73682704000385,53380.721196720006 2025-05-12,13:08:56.000,132,11034702,12565,0,1747055335,12957.72369177,110.72272877999785,53380.72818384 2025-05-12,13:08:57.000,132,11034713,12685,0,1747055336,12957.750637009995,110.70158138999977,53380.69324824001 2025-05-12,13:08:58.000,132,11034674,12765,0,1747055337,12957.730428079994,110.69453226000041,53380.69324824001 2025-05-12,13:08:59.000,132,11034696,12645,0,1747055338,12957.78431856,110.6451883500049,53380.70722248 2025-05-12,13:09:00.000,132,11034686,13125,0,1747055339,12957.82473642,110.66633574000298,53380.66529976001 2025-05-12,13:09:01.000,132,11034672,12605,0,1747055340,12957.88536321,110.61699183000019,53380.700235360004 2025-05-12,13:09:02.000,132,11034684,12805,0,1747055341,12957.993144169996,110.59584444000211,53380.66529976001 2025-05-12,13:09:03.000,132,11034750,12565,0,1747055342,12958.04703465,110.58174618000339,53380.679274 2025-05-12,13:09:04.000,132,11034673,12525,0,1747055343,12958.148079300001,110.55354965999868,53380.7491452 2025-05-12,13:09:05.000,132,11034666,12685,0,1747055344,12958.208706090001,110.58174618000339,53380.70722248 2025-05-12,13:09:06.000,132,11034688,12685,0,1747055345,12958.255860259997,110.56059878999804,53380.7491452 2025-05-12,13:09:07.000,132,11034682,12605,0,1747055346,12958.269332880001,110.60994270000083,53380.72818384 2025-05-12,13:09:08.000,132,11034700,12725,0,1747055347,12958.262596569992,110.63813921999827,53380.73517096 2025-05-12,13:09:09.000,132,11034745,12685,0,1747055348,12958.282805499992,110.62404095999955,53380.83299064001 2025-05-12,13:09:10.000,132,11034700,12805,0,1747055349,12958.262596569992,110.60994270000083,53380.839977760006 2025-05-12,13:09:11.000,132,11034671,12725,0,1747055350,12958.242387639992,110.58879531000275,53380.80504216 2025-05-12,13:09:12.000,132,11034684,12645,0,1747055351,12958.235651329996,110.58879531000275,53380.79805504 2025-05-12,13:09:13.000,132,11034689,12765,0,1747055352,12958.195233469996,110.55354965999868,53380.80504216 2025-05-12,13:09:14.000,132,11034664,12965,0,1747055353,12958.208706090001,110.53945139999996,53380.86093912001 2025-05-12,13:09:15.000,132,11034711,12965,0,1747055354,12958.148079300001,110.56764792000467,53380.90984896001 2025-05-12,13:09:16.000,132,11034693,12765,0,1747055355,12958.114397749996,110.58174618000339,53380.839977760006 2025-05-12,13:09:17.000,132,11034678,12485,0,1747055356,12958.154815609996,110.56764792000467,53380.84696488 2025-05-12,13:09:18.000,132,11034687,12685,0,1747055357,12958.114397749996,110.62404095999955,53380.89587472 2025-05-12,13:09:19.000,132,11034701,12645,0,1747055358,12958.060507269991,110.67338487000234,53380.888887600006 2025-05-12,13:09:20.000,132,11034661,12645,0,1747055359,12958.02682572,110.67338487000234,53380.81202928001 2025-05-12,13:09:21.000,132,11034703,12685,0,1747055360,12958.033562029996,110.73682704000385,53380.80504216 2025-05-12,13:09:22.000,132,11034706,12645,0,1747055361,12958.033562029996,110.75092530000256,53380.90286184 2025-05-12,13:09:23.000,132,11034689,12685,0,1747055362,12958.08745251,110.75092530000256,53380.84696488 2025-05-12,13:09:24.000,132,11034708,12685,0,1747055363,12958.141342989991,110.76502356000128,53380.888887600006 2025-05-12,13:09:25.000,132,11034720,12965,0,1747055364,12958.161551919991,110.7438761700032,53380.90984896001 2025-05-12,13:09:26.000,132,11034679,12965,0,1747055365,12958.154815609996,110.70158138999977,53380.937797440005 2025-05-12,13:09:27.000,132,11034685,12845,0,1747055366,12958.181760849991,110.65928661000362,53380.89587472 2025-05-12,13:09:28.000,132,11034686,12925,0,1747055367,12958.215442399996,110.66633574000298,53380.97273304 2025-05-12,13:09:29.000,132,11034685,12645,0,1747055368,12958.235651329996,110.59584444000211,53380.97972016001 2025-05-12,13:09:30.000,132,11034679,12845,0,1747055369,12958.228915020001,110.53945139999996,53380.937797440005 2025-05-12,13:09:31.000,132,11034712,12645,0,1747055370,12958.235651329996,110.49010749000445,53380.95875880001 2025-05-12,13:09:32.000,132,11034703,12725,0,1747055371,12958.262596569992,110.41256706000422,53381.00068152001 2025-05-12,13:09:33.000,132,11034676,12285,0,1747055372,12958.235651329996,110.335026630004,53380.96574592 2025-05-12,13:09:34.000,132,11034680,12805,0,1747055373,12958.249123950001,110.2856827200012,53381.007668640006 2025-05-12,13:09:35.000,132,11034708,12605,0,1747055374,12958.235651329996,110.20814229000098,53381.01465576 2025-05-12,13:09:36.000,132,11034698,12605,0,1747055375,12958.289541810002,110.15879837999819,53381.01465576 2025-05-12,13:09:37.000,132,11034700,12805,0,1747055376,12958.262596569992,110.04601230000117,53380.97972016001 2025-05-12,13:09:38.000,132,11034655,12965,0,1747055377,12958.215442399996,110.03191404000245,53381.007668640006 2025-05-12,13:09:39.000,132,11034733,12765,0,1747055378,12958.201969779991,109.98961925999902,53381.035617120004 2025-05-12,13:09:40.000,132,11034669,12525,0,1747055379,12958.161551919991,109.93322622000414,53380.986707280004 2025-05-12,13:09:41.000,132,11034692,12965,0,1747055380,12958.134606679996,109.91912795999815,53380.97273304 2025-05-12,13:09:42.000,132,11034692,12925,0,1747055381,12958.154815609996,109.91912795999815,53380.986707280004 2025-05-12,13:09:43.000,132,11034668,12605,0,1747055382,12958.073979889996,109.86978405000264,53380.96574592 2025-05-12,13:09:44.000,132,11034712,12725,0,1747055383,12957.99988047999,109.89798057000007,53381.00068152001 2025-05-12,13:09:45.000,132,11034701,12965,0,1747055384,12957.952726309995,109.91912795999815,53380.96574592 2025-05-12,13:09:46.000,132,11034704,12885,0,1747055385,12957.912308449995,109.91912795999815,53380.96574592 2025-05-12,13:09:47.000,132,11034709,12725,0,1747055386,12957.85841796999,109.94732448000286,53380.9936944 2025-05-12,13:09:48.000,132,11034720,12925,0,1747055387,12957.831472729995,109.98257012999966,53380.93081032001 2025-05-12,13:09:49.000,132,11034701,12925,0,1747055388,12957.76410963,109.98257012999966,53380.91683608 2025-05-12,13:09:50.000,132,11034719,12605,0,1747055389,12957.7439007,109.99666838999838,53380.90286184 2025-05-12,13:09:51.000,132,11034690,12685,0,1747055390,12957.629383429994,110.03896317000181,53380.86093912001 2025-05-12,13:09:52.000,132,11034701,12765,0,1747055391,12957.642856049999,110.03896317000181,53380.84696488 2025-05-12,13:09:53.000,132,11034684,12765,0,1747055392,12957.562020329999,110.08125794999796,53380.839977760006 2025-05-12,13:09:54.000,132,11034735,12805,0,1747055393,12957.481184609998,110.09535621000396,53380.770106560005 2025-05-12,13:09:55.000,132,11034725,12725,0,1747055394,12957.447503059993,110.0742088199986,53380.84696488 2025-05-12,13:09:56.000,132,11034665,12845,0,1747055395,12957.386876269993,110.10240534000332,53380.80504216 2025-05-12,13:09:57.000,132,11034715,12605,0,1747055396,12957.326249479993,110.09535621000396,53380.77709368 2025-05-12,13:09:58.000,132,11034696,12565,0,1747055397,12957.285831619993,110.05306143000053,53380.72818384 2025-05-12,13:09:59.000,132,11034663,12845,0,1747055398,12957.279095309998,109.98257012999966,53380.74215808001 2025-05-12,13:10:00.000,132,11034698,12605,0,1747055399,12957.292567930002,109.9755210000003,53380.72818384 2025-05-12,13:10:01.000,132,11034728,12885,0,1747055400,12957.319513169998,109.96847187000094,53380.68626112 2025-05-12,13:10:02.000,132,11034692,12645,0,1747055401,12957.346458409993,109.92617709000478,53380.65831264 2025-05-12,13:10:03.000,132,11034720,12845,0,1747055402,12957.393612579988,109.91912795999815,53380.6094028 2025-05-12,13:10:04.000,132,11034676,12885,0,1747055403,12957.474448299989,109.89798057000007,53380.62337704001 2025-05-12,13:10:05.000,132,11034727,12605,0,1747055404,12957.575492949989,109.89093144000071,53380.6094028 2025-05-12,13:10:06.000,132,11034689,12565,0,1747055405,12957.65632866999,109.91207882999879,53380.58844144 2025-05-12,13:10:07.000,132,11034743,12925,0,1747055406,12957.76410963,109.91207882999879,53380.602415680005 2025-05-12,13:10:08.000,132,11034676,12805,0,1747055407,12957.871890589995,109.92617709000478,53380.602415680005 2025-05-12,13:10:09.000,132,11034674,12725,0,1747055408,12957.98640786,109.84158752999792,53380.58844144 2025-05-12,13:10:10.000,132,11034692,12885,0,1747055409,12957.98640786,109.84863666000456,53380.57446720001 2025-05-12,13:10:11.000,132,11034674,12885,0,1747055410,12958.100925129991,109.85568579000392,53380.58145432 2025-05-12,13:10:12.000,132,11034725,12725,0,1747055411,12958.100925129991,109.84863666000456,53380.504596000006 2025-05-12,13:10:13.000,132,11034707,12645,0,1747055412,12958.161551919991,109.78519449000305,53380.51158312 2025-05-12,13:10:14.000,132,11034661,12605,0,1747055413,12958.282805499992,109.72175232000154,53380.49062176 2025-05-12,13:10:15.000,132,11034713,12525,0,1747055414,12958.323223359992,109.6935558000041,53380.47664752001 2025-05-12,13:10:16.000,132,11034736,13005,0,1747055415,12958.390586460002,109.62306450000324,53380.49062176 2025-05-12,13:10:17.000,132,11034682,12645,0,1747055416,12958.431004320002,109.52437667999766,53380.58145432 2025-05-12,13:10:18.000,132,11034697,12965,0,1747055417,12958.484894799993,109.50322928999958,53380.51158312 2025-05-12,13:10:19.000,132,11034689,12685,0,1747055418,12958.511840040002,109.39749234000192,53380.49760888001 2025-05-12,13:10:20.000,132,11034735,12725,0,1747055419,12958.552257900003,109.30585365000297,53380.553505840006 2025-05-12,13:10:21.000,132,11034738,12805,0,1747055420,12958.626357309993,109.22831322000275,53380.58844144 2025-05-12,13:10:22.000,132,11034752,12565,0,1747055421,12958.653302549988,109.17896930999996,53380.58844144 2025-05-12,13:10:23.000,132,11034731,12805,0,1747055422,12958.693720409989,109.08028149000165,53380.54651872001 2025-05-12,13:10:24.000,132,11034692,12765,0,1747055423,12958.707193029994,109.05208497000422,53380.483634640004 2025-05-12,13:10:25.000,132,11034718,12685,0,1747055424,12958.734138269989,108.98864280000271,53380.57446720001 2025-05-12,13:10:26.000,132,11034697,12685,0,1747055425,12958.767819819994,108.960446279998,53380.5395316 2025-05-12,13:10:27.000,132,11034720,12645,0,1747055426,12958.781292439999,108.89700411000376,53380.51158312 2025-05-12,13:10:28.000,132,11034709,12925,0,1747055427,12958.794765059989,108.85470933000033,53380.51857024 2025-05-12,13:10:29.000,132,11034724,12925,0,1747055428,12958.734138269989,108.80536542000482,53380.553505840006 2025-05-12,13:10:30.000,132,11034734,12725,0,1747055429,12958.761083509999,108.75602151000203,53380.52555736001 2025-05-12,13:10:31.000,132,11034713,12685,0,1747055430,12958.727401959994,108.70667759999924,53380.49760888001 2025-05-12,13:10:32.000,132,11034719,12685,0,1747055431,12958.707193029994,108.6150389100003,53380.51158312 2025-05-12,13:10:33.000,132,11034683,12765,0,1747055432,12958.680247789998,108.55864586999814,53380.4696604 2025-05-12,13:10:34.000,132,11034727,12725,0,1747055433,12958.646566239993,108.52340022000135,53380.45568616001 2025-05-12,13:10:35.000,132,11034722,13285,0,1747055434,12958.599412069998,108.47405630999856,53380.42075056 2025-05-12,13:10:36.000,132,11034677,12565,0,1747055435,12958.585939449993,108.43881066000176,53380.41376344 2025-05-12,13:10:37.000,132,11034696,12925,0,1747055436,12958.525312659993,108.39651587999833,53380.37882784001 2025-05-12,13:10:38.000,132,11034705,12765,0,1747055437,12958.505103729993,108.36127023000154,53380.364853600004 2025-05-12,13:10:39.000,132,11034724,12445,0,1747055438,12958.444476939992,108.3683193600009,53380.37184072 2025-05-12,13:10:40.000,132,11034728,12645,0,1747055439,12958.417531699997,108.30487718999939,53380.35786648001 2025-05-12,13:10:41.000,132,11034695,12805,0,1747055440,12958.410795390002,108.25553328000387,53380.26004680001 2025-05-12,13:10:42.000,132,11034721,12805,0,1747055441,12958.350168600002,108.25553328000387,53380.23209832 2025-05-12,13:10:43.000,132,11034722,12605,0,1747055442,12958.350168600002,108.24143501999788,53380.24607256 2025-05-12,13:10:44.000,132,11034716,12685,0,1747055443,12958.356904909997,108.22733675999916,53380.197162720004 2025-05-12,13:10:45.000,132,11034697,12685,0,1747055444,12958.309750740002,108.20618937000108,53380.169214240006 2025-05-12,13:10:46.000,132,11034742,12725,0,1747055445,12958.276069189997,108.14979632999894,53380.19017560001 2025-05-12,13:10:47.000,132,11034699,12605,0,1747055446,12958.262596569992,108.14274719999958,53380.12030440001 2025-05-12,13:10:48.000,132,11034679,12445,0,1747055447,12958.282805499992,108.13569807000022,53380.099343040005 2025-05-12,13:10:49.000,132,11034735,12885,0,1747055448,12958.228915020001,108.10045242000342,53380.06440744 2025-05-12,13:10:50.000,132,11034710,12725,0,1747055449,12958.222178709992,108.10750155000278,53380.0154976 2025-05-12,13:10:51.000,132,11034694,12685,0,1747055450,12958.276069189997,108.09340329000406,53380.05742032 2025-05-12,13:10:52.000,132,11034753,12805,0,1747055451,12958.269332880001,108.1215998100015,53380.0154976 2025-05-12,13:10:53.000,132,11034735,12965,0,1747055452,12958.296278119997,108.10750155000278,53379.99453624001 2025-05-12,13:10:54.000,132,11034678,13085,0,1747055453,12958.269332880001,108.12864894000086,53379.95960064 2025-05-12,13:10:55.000,132,11034707,12805,0,1747055454,12958.269332880001,108.1215998100015,53379.96658776 2025-05-12,13:10:56.000,132,11034731,12965,0,1747055455,12958.323223359992,108.14274719999958,53379.9456264 2025-05-12,13:10:57.000,132,11034672,12685,0,1747055456,12958.316487049997,108.185041980003,53379.86876808 2025-05-12,13:10:58.000,132,11034696,12805,0,1747055457,12958.262596569992,108.185041980003,53379.87575520001 2025-05-12,13:10:59.000,132,11034684,12805,0,1747055458,12958.269332880001,108.185041980003,53379.82684536001 2025-05-12,13:11:00.000,132,11034695,12805,0,1747055459,12958.276069189997,108.1568454599983,53379.84780672 2025-05-12,13:11:01.000,132,11034704,12565,0,1747055460,12958.255860259997,108.11455068000214,53379.833832480006 2025-05-12,13:11:02.000,132,11034732,12565,0,1747055461,12958.289541810002,108.06520676999935,53379.78492264001 2025-05-12,13:11:03.000,132,11034659,12885,0,1747055462,12958.303014429992,108.05815763999999,53379.763961280005 2025-05-12,13:11:04.000,132,11034720,12965,0,1747055463,12958.303014429992,108.00176459999784,53379.72203856 2025-05-12,13:11:05.000,132,11034724,12925,0,1747055464,12958.309750740002,107.99471546999848,53379.694090080004 2025-05-12,13:11:06.000,132,11034753,12925,0,1747055465,12958.370377530002,107.94537156000297,53379.73601280001 2025-05-12,13:11:07.000,132,11034758,12885,0,1747055466,12958.356904909997,107.88897852000082,53379.63819312001 2025-05-12,13:11:08.000,132,11034681,12765,0,1747055467,12958.404059079992,107.86078200000338,53379.65216736 2025-05-12,13:11:09.000,132,11034735,12845,0,1747055468,12958.390586460002,107.83258547999867,53379.60325752 2025-05-12,13:11:10.000,132,11034701,12605,0,1747055469,12958.390586460002,107.79029070000252,53379.65915448001 2025-05-12,13:11:11.000,132,11034727,12485,0,1747055470,12958.356904909997,107.74799591999908,53379.57530904 2025-05-12,13:11:12.000,132,11034686,12725,0,1747055471,12958.410795390002,107.75504504999844,53379.58229616 2025-05-12,13:11:13.000,132,11034664,12965,0,1747055472,12958.370377530002,107.71979940000165,53379.49146360001 2025-05-12,13:11:14.000,132,11034714,12765,0,1747055473,12958.343432289992,107.74094678999973,53379.547360560005 2025-05-12,13:11:15.000,132,11034745,12685,0,1747055474,12958.329959670002,107.71979940000165,53379.49146360001 2025-05-12,13:11:16.000,132,11034728,12525,0,1747055475,12958.296278119997,107.726848530001,53379.456528 2025-05-12,13:11:17.000,132,11034661,12805,0,1747055476,12958.296278119997,107.71275027000229,53379.42159240001 2025-05-12,13:11:18.000,132,11034736,12845,0,1747055477,12958.276069189997,107.64930810000078,53379.40063104001 2025-05-12,13:11:19.000,132,11034720,12765,0,1747055478,12958.282805499992,107.60701332000463,53379.37268256001 2025-05-12,13:11:20.000,132,11034692,12725,0,1747055479,12958.235651329996,107.54357115000312,53379.330759840006 2025-05-12,13:11:21.000,132,11034685,12805,0,1747055480,12958.242387639992,107.5153746299984,53379.3167856 2025-05-12,13:11:22.000,132,11034689,12965,0,1747055481,12958.188497160001,107.43783419999818,53379.29582424 2025-05-12,13:11:23.000,132,11034663,12925,0,1747055482,12958.154815609996,107.36734290000459,53379.27486288 2025-05-12,13:11:24.000,132,11034665,12445,0,1747055483,12958.175024539996,107.32504812000116,53379.3167856 2025-05-12,13:11:25.000,132,11034693,12925,0,1747055484,12958.121134059991,107.22636030000285,53379.21896592 2025-05-12,13:11:26.000,132,11034683,12685,0,1747055485,12958.060507269991,107.20521291000478,53379.19800456 2025-05-12,13:11:27.000,132,11034665,12445,0,1747055486,12958.033562029996,107.11357421999855,53379.18403032001 2025-05-12,13:11:28.000,132,11034709,12685,0,1747055487,12957.97967154999,107.1065250899992,53379.1770432 2025-05-12,13:11:29.000,132,11034687,12805,0,1747055488,12957.91904475999,107.04308291999769,53379.12813336 2025-05-12,13:11:30.000,132,11034759,12845,0,1747055489,12957.871890589995,107.03603378999833,53379.0722364 2025-05-12,13:11:31.000,132,11034693,12605,0,1747055490,12957.79779117999,107.02193552999961,53379.07922352 2025-05-12,13:11:32.000,132,11034681,12805,0,1747055491,12957.730428079994,107.01488640000025,53378.98839096001 2025-05-12,13:11:33.000,132,11034699,12645,0,1747055492,12957.72369177,107.00783727000089,53378.98140384 2025-05-12,13:11:34.000,132,11034639,12805,0,1747055493,12957.642856049999,106.96554249000474,53378.974416720004 2025-05-12,13:11:35.000,132,11034706,12885,0,1747055494,12957.61591080999,106.96554249000474,53378.932494 2025-05-12,13:11:36.000,132,11034714,12805,0,1747055495,12957.582229259999,106.98668988000281,53378.8626228 2025-05-12,13:11:37.000,132,11034650,12765,0,1747055496,12957.514866159989,107.00078814000153,53378.82070008001 2025-05-12,13:11:38.000,132,11034697,12565,0,1747055497,12957.487920919993,107.01488640000025,53378.79973872001 2025-05-12,13:11:39.000,132,11034691,12965,0,1747055498,12957.467711989993,107.02193552999961,53378.81371296 2025-05-12,13:11:40.000,132,11034697,12685,0,1747055499,12957.514866159989,107.03603378999833,53378.77877736001 2025-05-12,13:11:41.000,132,11034691,12685,0,1747055500,12957.454239369988,107.06423031000304,53378.6879448 2025-05-12,13:11:42.000,132,11034702,12765,0,1747055501,12957.427294129993,107.0712794400024,53378.6879448 2025-05-12,13:11:43.000,132,11034715,12685,0,1747055502,12957.440766749998,107.05718118000368,53378.67397056 2025-05-12,13:11:44.000,132,11034691,12845,0,1747055503,12957.407085199993,107.1065250899992,53378.63204784001 2025-05-12,13:11:45.000,132,11034680,12765,0,1747055504,12957.380139959998,107.11357421999855,53378.5482024 2025-05-12,13:11:46.000,132,11034669,12445,0,1747055505,12957.380139959998,107.1065250899992,53378.61108648001 2025-05-12,13:11:47.000,132,11034692,12605,0,1747055506,12957.353194720003,107.09947595999984,53378.52025392 2025-05-12,13:11:48.000,132,11034664,12725,0,1747055507,12957.346458409993,107.0712794400024,53378.52724104 2025-05-12,13:11:49.000,132,11034653,12965,0,1747055508,12957.366667339993,107.02193552999961,53378.51326680001 2025-05-12,13:11:50.000,132,11034727,12645,0,1747055509,12957.299304239998,107.02193552999961,53378.48531832001 2025-05-12,13:11:51.000,132,11034725,12725,0,1747055510,12957.285831619993,107.00783727000089,53378.45038272 2025-05-12,13:11:52.000,132,11034706,12525,0,1747055511,12957.312776860002,106.99373901000217,53378.39448576001 2025-05-12,13:11:53.000,132,11034691,12725,0,1747055512,12957.306040549993,106.99373901000217,53378.40147288 2025-05-12,13:11:54.000,132,11034713,12485,0,1747055513,12957.285831619993,107.00078814000153,53378.38051152 2025-05-12,13:11:55.000,132,11034669,12765,0,1747055514,12957.299304239998,106.97964075000345,53378.38051152 2025-05-12,13:11:56.000,132,11034715,12645,0,1747055515,12957.272359000002,107.02193552999961,53378.34557592001 2025-05-12,13:11:57.000,132,11034657,12885,0,1747055516,12957.252150070002,107.05013205000432,53378.29666608001 2025-05-12,13:11:58.000,132,11034672,12965,0,1747055517,12957.245413759993,107.06423031000304,53378.29666608001 2025-05-12,13:11:59.000,132,11034654,12965,0,1747055518,12957.245413759993,107.05718118000368,53378.268717599996 2025-05-12,13:12:00.000,132,11034700,12845,0,1747055519,12957.299304239998,107.1065250899992,53378.324614560006 2025-05-12,13:12:01.000,132,11034712,12805,0,1747055520,12957.326249479993,107.12767248000455,53378.254743360005 2025-05-12,13:12:02.000,132,11034679,12605,0,1747055521,12957.326249479993,107.19111464999878,53378.22679488001 2025-05-12,13:12:03.000,132,11034702,12685,0,1747055522,12957.346458409993,107.22636030000285,53378.21282064 2025-05-12,13:12:04.000,132,11034645,12925,0,1747055523,12957.407085199993,107.22636030000285,53378.1639108 2025-05-12,13:12:05.000,132,11034668,12605,0,1747055524,12957.434030439988,107.21226204000413,53378.14294944 2025-05-12,13:12:06.000,132,11034686,12525,0,1747055525,12957.460975679998,107.19816377999814,53378.14294944 2025-05-12,13:12:07.000,132,11034728,12685,0,1747055526,12957.541811399999,107.16291813000134,53378.11500096 2025-05-12,13:12:08.000,132,11034735,13005,0,1747055527,12957.622647119999,107.19111464999878,53378.17788504001 2025-05-12,13:12:09.000,132,11034662,12605,0,1747055528,12957.690010219994,107.15586900000199,53378.14294944 2025-05-12,13:12:10.000,132,11034709,12805,0,1747055529,12957.730428079994,107.15586900000199,53378.10801384001 2025-05-12,13:12:11.000,132,11034712,12645,0,1747055530,12957.77758224999,107.20521291000478,53378.14993656001 2025-05-12,13:12:12.000,132,11034679,12525,0,1747055531,12957.84494535,107.19111464999878,53378.10801384001 2025-05-12,13:12:13.000,132,11034745,12645,0,1747055532,12957.87862689999,107.19816377999814,53378.12897520001 2025-05-12,13:12:14.000,132,11034735,12965,0,1747055533,12957.952726309995,107.23340943000221,53378.14993656001 2025-05-12,13:12:15.000,132,11034707,12565,0,1747055534,12958.02008940999,107.23340943000221,53378.14294944 2025-05-12,13:12:16.000,132,11034685,12525,0,1747055535,12958.060507269991,107.28275333999773,53378.18487216 2025-05-12,13:12:17.000,132,11034723,12645,0,1747055536,12958.04703465,107.30390073000308,53378.17089792 2025-05-12,13:12:18.000,132,11034709,12845,0,1747055537,12958.080716199991,107.36734290000459,53378.17089792 2025-05-12,13:12:19.000,132,11034724,12725,0,1747055538,12958.148079300001,107.36734290000459,53378.21980776 2025-05-12,13:12:20.000,132,11034676,12845,0,1747055539,12958.154815609996,107.44488333000481,53378.19884640001 2025-05-12,13:12:21.000,132,11034705,13005,0,1747055540,12958.201969779991,107.45193246000417,53378.17089792 2025-05-12,13:12:22.000,132,11034702,12605,0,1747055541,12958.215442399996,107.50127636999969,53378.21282064 2025-05-12,13:12:23.000,132,11034706,12725,0,1747055542,12958.188497160001,107.5647185400012,53378.26173048 2025-05-12,13:12:24.000,132,11034690,12645,0,1747055543,12958.262596569992,107.62111158000334,53378.28967896 2025-05-12,13:12:25.000,132,11034687,12925,0,1747055544,12958.282805499992,107.6281607100027,53378.29666608001 2025-05-12,13:12:26.000,132,11034703,12725,0,1747055545,12958.309750740002,107.69865201000357,53378.24076912 2025-05-12,13:12:27.000,132,11034701,12805,0,1747055546,12958.289541810002,107.76914331000444,53378.254743360005 2025-05-12,13:12:28.000,132,11034694,12765,0,1747055547,12958.363641219992,107.78324157000316,53378.254743360005 2025-05-12,13:12:29.000,132,11034693,12525,0,1747055548,12958.410795390002,107.84668374000466,53378.34557592001 2025-05-12,13:12:30.000,132,11034706,12925,0,1747055549,12958.424268009992,107.88897852000082,53378.31762744001 2025-05-12,13:12:31.000,132,11034709,12885,0,1747055550,12958.417531699997,107.9101259099989,53378.31064032 2025-05-12,13:12:32.000,132,11034721,12645,0,1747055551,12958.478158489997,107.93832243000361,53378.3385888 2025-05-12,13:12:33.000,132,11034739,12805,0,1747055552,12958.491631110002,108.0229119900032,53378.38749864 2025-05-12,13:12:34.000,132,11034718,12965,0,1747055553,12958.518576349998,108.10045242000342,53378.34557592001 2025-05-12,13:12:35.000,132,11034680,12805,0,1747055554,12958.532048970003,108.14979632999894,53378.41544712001 2025-05-12,13:12:36.000,132,11034750,13125,0,1747055555,12958.579203139998,108.22733675999916,53378.35256304 2025-05-12,13:12:37.000,132,11034677,12725,0,1747055556,12958.585939449993,108.24848415000451,53378.41544712001 2025-05-12,13:12:38.000,132,11034687,12685,0,1747055557,12958.606148379993,108.30487718999939,53378.40147288 2025-05-12,13:12:39.000,132,11034719,12725,0,1747055558,12958.653302549988,108.34717197000282,53378.44339560001 2025-05-12,13:12:40.000,132,11034755,12565,0,1747055559,12958.639829929998,108.39651587999833,53378.4783312 2025-05-12,13:12:41.000,132,11034703,12845,0,1747055560,12958.707193029994,108.38946674999897,53378.422434240005 2025-05-12,13:12:42.000,132,11034713,12645,0,1747055561,12958.707193029994,108.43881066000176,53378.40147288 2025-05-12,13:12:43.000,132,11034690,12965,0,1747055562,12958.720665649998,108.40356500999769,53378.471344080004 2025-05-12,13:12:44.000,132,11034728,13005,0,1747055563,12958.781292439999,108.44585979000112,53378.49929256 2025-05-12,13:12:45.000,132,11034701,13085,0,1747055564,12958.788028749994,108.48815457000455,53378.50627968 2025-05-12,13:12:46.000,132,11034730,12965,0,1747055565,12958.781292439999,108.54454760999943,53378.53422816001 2025-05-12,13:12:47.000,132,11034716,12565,0,1747055566,12958.814973989989,108.53044935000071,53378.52025392 2025-05-12,13:12:48.000,132,11034715,12725,0,1747055567,12958.801501369999,108.54454760999943,53378.51326680001 2025-05-12,13:12:49.000,132,11034718,12685,0,1747055568,12958.868864469994,108.58684239000286,53378.52025392 2025-05-12,13:12:50.000,132,11034716,12965,0,1747055569,12958.87560077999,108.60094065000158,53378.541215280005 2025-05-12,13:12:51.000,132,11034792,12845,0,1747055570,12958.96317281,108.60798978000093,53378.52724104 2025-05-12,13:12:52.000,132,11034736,12685,0,1747055571,12958.99685435999,108.64323542999773,53378.55518952 2025-05-12,13:12:53.000,132,11034759,12605,0,1747055572,12959.030535909995,108.65028456000437,53378.59711224 2025-05-12,13:12:54.000,132,11034723,12565,0,1747055573,12959.09789900999,108.64323542999773,53378.604099359996 2025-05-12,13:12:55.000,132,11034744,12685,0,1747055574,12959.151789489995,108.69257934000052,53378.58313800001 2025-05-12,13:12:56.000,132,11034727,12605,0,1747055575,12959.273043069996,108.69962846999988,53378.67397056 2025-05-12,13:12:57.000,132,11034763,12925,0,1747055576,12959.30672462,108.73487412000395,53378.64602208 2025-05-12,13:12:58.000,132,11034745,12725,0,1747055577,12959.347142480001,108.80536542000482,53378.66698344 2025-05-12,13:12:59.000,132,11034747,12645,0,1747055578,12959.380824029991,108.84766020000097,53378.71589328 2025-05-12,13:13:00.000,132,11034705,12645,0,1747055579,12959.468396060001,108.91110237000248,53378.708906160005 2025-05-12,13:13:01.000,132,11034776,12765,0,1747055580,12959.488604990001,108.960446279998,53378.69493192 2025-05-12,13:13:02.000,132,11034726,12885,0,1747055581,12959.562704399992,109.05913410000358,53378.72986752001 2025-05-12,13:13:03.000,132,11034763,12445,0,1747055582,12959.636803809997,109.15782192000188,53378.7228804 2025-05-12,13:13:04.000,132,11034737,12605,0,1747055583,12959.670485360002,109.27765712999826,53378.73685464 2025-05-12,13:13:05.000,132,11034759,12725,0,1747055584,12959.724375839993,109.3833940800032,53378.77877736001 2025-05-12,13:13:06.000,132,11034746,12965,0,1747055585,12959.785002629993,109.4820819000015,53378.771790239996 2025-05-12,13:13:07.000,132,11034799,12925,0,1747055586,12959.859102039998,109.59486797999853,53378.82070008001 2025-05-12,13:13:08.000,132,11034744,12485,0,1747055587,12959.953410379989,109.6653592799994,53378.827687200006 2025-05-12,13:13:09.000,132,11034767,12965,0,1747055588,12960.03424609999,109.74994883999898,53378.83467432 2025-05-12,13:13:10.000,132,11034701,12685,0,1747055589,12960.16223599,109.78519449000305,53378.876597040005 2025-05-12,13:13:11.000,132,11034732,12725,0,1747055590,12960.28348957,109.8274892699992,53378.86960992001 2025-05-12,13:13:12.000,132,11034693,12725,0,1747055591,12960.40474315,109.90502969999943,53378.98839096001 2025-05-12,13:13:13.000,132,11034755,12485,0,1747055592,12960.48557887,110.00371751999774,53378.95345536 2025-05-12,13:13:14.000,132,11034764,12645,0,1747055593,12960.667459240001,110.03896317000181,53378.95345536 2025-05-12,13:13:15.000,132,11034760,12645,0,1747055594,12960.808921750002,110.08125794999796,53379.0023652 2025-05-12,13:13:16.000,132,11034745,12805,0,1747055595,12960.930175330002,110.13765099000011,53379.08621064001 2025-05-12,13:13:17.000,132,11034725,13005,0,1747055596,12961.085110459993,110.17994577000354,53379.14909472 2025-05-12,13:13:18.000,132,11034789,12845,0,1747055597,12961.186155109994,110.20109316000162,53379.142107600004 2025-05-12,13:13:19.000,132,11034754,12605,0,1747055598,12961.287199759994,110.25043707000441,53379.18403032001 2025-05-12,13:13:20.000,132,11034717,12885,0,1747055599,12961.44213489,110.29978097999992,53379.27486288 2025-05-12,13:13:21.000,132,11034748,12685,0,1747055600,12961.590333709995,110.37027228000079,53379.27486288 2025-05-12,13:13:22.000,132,11034778,12965,0,1747055601,12961.66443312,110.42666532000294,53379.358708320004 2025-05-12,13:13:23.000,132,11034721,12805,0,1747055602,12961.70485098,110.4971566200038,53379.36569544 2025-05-12,13:13:24.000,132,11034771,12685,0,1747055603,12961.758741459991,110.57469705000403,53379.41460528 2025-05-12,13:13:25.000,132,11034757,12685,0,1747055604,12961.839577179991,110.61699183000019,53379.49146360001 2025-05-12,13:13:26.000,132,11034726,13165,0,1747055605,12961.873258729996,110.70863051999913,53379.477489360004 2025-05-12,13:13:27.000,132,11034725,12965,0,1747055606,12961.987776000002,110.79322007999872,53379.56832192001 2025-05-12,13:13:28.000,132,11034721,12645,0,1747055607,12962.061875409992,110.92010442000173,53379.61024464 2025-05-12,13:13:29.000,132,11034765,12685,0,1747055608,12962.135974819998,110.99764485000196,53379.645180240004 2025-05-12,13:13:30.000,132,11034681,13045,0,1747055609,12962.230283159988,111.15272571000241,53379.72203856 2025-05-12,13:13:31.000,132,11034702,12805,0,1747055610,12962.418899839999,111.237315270002,53379.74299992 2025-05-12,13:13:32.000,132,11034733,12845,0,1747055611,12962.567098659994,111.42764177999925,53379.81985824 2025-05-12,13:13:33.000,132,11034709,12845,0,1747055612,12962.688352239995,111.56157525000162,53379.8408196 2025-05-12,13:13:34.000,132,11034716,12605,0,1747055613,12962.910650469996,111.71665611000208,53379.9456264 2025-05-12,13:13:35.000,132,11034716,12925,0,1747055614,12963.038640359991,111.83649131999846,53379.97357488001 2025-05-12,13:13:36.000,132,11034743,12405,0,1747055615,12963.267674900002,111.94927740000276,53380.00851048 2025-05-12,13:13:37.000,132,11034722,12925,0,1747055616,12963.469764199988,112.06206347999978,53380.07139456001 2025-05-12,13:13:38.000,132,11034750,12965,0,1747055617,12963.685326119994,112.09730913000385,53380.14126576001 2025-05-12,13:13:39.000,132,11034713,12685,0,1747055618,12963.90088804,112.14665303999936,53380.218124080006 2025-05-12,13:13:40.000,132,11034717,12845,0,1747055619,12964.10297734,112.16075129999808,53380.30895664001 2025-05-12,13:13:41.000,132,11034722,12685,0,1747055620,12964.365693430002,112.21009521000087,53380.42075056 2025-05-12,13:13:42.000,132,11034736,12565,0,1747055621,12964.581255349993,112.20304608000151,53380.434724800005 2025-05-12,13:13:43.000,132,11034762,12605,0,1747055622,12964.817026199999,112.22419346999959,53380.58844144 2025-05-12,13:13:44.000,132,11034690,12525,0,1747055623,12965.09321490999,112.21009521000087,53380.64433840001 2025-05-12,13:13:45.000,132,11034738,12765,0,1747055624,12965.30204052,112.20304608000151,53380.68626112 2025-05-12,13:13:46.000,132,11034662,12765,0,1747055625,12965.618647089992,112.14665303999936,53380.770106560005 2025-05-12,13:13:47.000,132,11034710,12645,0,1747055626,12965.814000079998,112.09026000000449,53380.867926240004 2025-05-12,13:13:48.000,132,11034694,12605,0,1747055627,12966.043034619994,112.01976870000362,53380.94478456 2025-05-12,13:13:49.000,132,11034752,12965,0,1747055628,12966.2990144,112.01271957000426,53381.02863000001 2025-05-12,13:13:50.000,132,11034703,12685,0,1747055629,12966.53478524999,111.95632653000212,53381.09850120001 2025-05-12,13:13:51.000,132,11034692,12885,0,1747055630,12966.770556099997,111.92108087999804,53381.19632088001 2025-05-12,13:13:52.000,132,11034731,12965,0,1747055631,12966.979381709993,111.86468784000317,53381.28715344 2025-05-12,13:13:53.000,132,11034748,12725,0,1747055632,12967.174734699998,111.8294421899991,53381.35702464 2025-05-12,13:13:54.000,132,11034717,12605,0,1747055633,12967.403769239994,111.76600002000487,53381.48279280001 2025-05-12,13:13:55.000,132,11034696,12525,0,1747055634,12967.565440679995,111.75895088999823,53381.58061248001 2025-05-12,13:13:56.000,132,11034724,13045,0,1747055635,12967.767529979996,111.695508720004,53381.58061248001 2025-05-12,13:13:57.000,132,11034709,12885,0,1747055636,12967.969619279997,111.65321394000057,53381.68541928 2025-05-12,13:13:58.000,132,11034688,12805,0,1747055637,12968.117818099992,111.5827226399997,53381.76926472001 2025-05-12,13:13:59.000,132,11034697,12765,0,1747055638,12968.286225849988,111.47698569000204,53381.80420032 2025-05-12,13:14:00.000,132,11034712,12525,0,1747055639,12968.441160979994,111.42764177999925,53381.90202 2025-05-12,13:14:01.000,132,11034694,12685,0,1747055640,12968.63651397,111.3360030900003,53381.943942720005 2025-05-12,13:14:02.000,132,11034691,12725,0,1747055641,12968.81165802999,111.27961004999815,53382.00682680001 2025-05-12,13:14:03.000,132,11034754,12965,0,1747055642,12969.00027471,111.19502048999857,53382.12560784 2025-05-12,13:14:04.000,132,11034742,12685,0,1747055643,12969.161946150001,111.15272571000241,53382.20246616001 2025-05-12,13:14:05.000,132,11034680,12565,0,1747055644,12969.330353899997,111.0892835400009,53382.27233736001 2025-05-12,13:14:06.000,132,11034741,12885,0,1747055645,12969.525706889988,111.04698876000475,53382.3561828 2025-05-12,13:14:07.000,132,11034756,12885,0,1747055646,12969.687378329989,110.9905957200026,53382.40509264 2025-05-12,13:14:08.000,132,11034719,12725,0,1747055647,12969.815368219999,110.9271535500011,53382.495925200004 2025-05-12,13:14:09.000,132,11034714,13005,0,1747055648,12969.99724859,110.88485876999766,53382.55880928001 2025-05-12,13:14:10.000,132,11034686,12605,0,1747055649,12970.125238479995,110.84256399000151,53382.600732 2025-05-12,13:14:11.000,132,11034716,12565,0,1747055650,12970.253228369991,110.83551486000215,53382.70553880001 2025-05-12,13:14:12.000,132,11034676,13005,0,1747055651,12970.361009330001,110.79322007999872,53382.77541000001 2025-05-12,13:14:13.000,132,11034707,12445,0,1747055652,12970.482262910002,110.77912182,53382.83829408 2025-05-12,13:14:14.000,132,11034703,12885,0,1747055653,12970.603516490002,110.75797443000192,53382.92912664 2025-05-12,13:14:15.000,132,11034719,12565,0,1747055654,12970.684352210003,110.80731834000471,53382.9850236 2025-05-12,13:14:16.000,132,11034747,12805,0,1747055655,12970.731506379998,110.79322007999872,53383.0548948 2025-05-12,13:14:17.000,132,11034675,12845,0,1747055656,12970.839287339993,110.80026920999808,53383.18066296001 2025-05-12,13:14:18.000,132,11034714,12885,0,1747055657,12970.893177819999,110.84256399000151,53383.22258568 2025-05-12,13:14:19.000,132,11034714,12845,0,1747055658,12970.960540919994,110.82846573000279,53383.2645084 2025-05-12,13:14:20.000,132,11034729,12805,0,1747055659,12971.014431399999,110.87076050999895,53383.31341824 2025-05-12,13:14:21.000,132,11034697,12765,0,1747055660,12971.04811294999,110.89895703000366,53383.39726368001 2025-05-12,13:14:22.000,132,11034718,12765,0,1747055661,12971.11547605,110.95535006999853,53383.46713488 2025-05-12,13:14:23.000,132,11034691,13285,0,1747055662,12971.19631177,110.99764485000196,53383.60687728 2025-05-12,13:14:24.000,132,11034731,12525,0,1747055663,12971.25020224999,111.03993962999812,53383.66277424001 2025-05-12,13:14:25.000,132,11034748,12685,0,1747055664,12971.39166475999,111.08223441000155,53383.7536068 2025-05-12,13:14:26.000,132,11034699,12605,0,1747055665,12971.465764169996,111.11748005999834,53383.76758104 2025-05-12,13:14:27.000,132,11034712,12525,0,1747055666,12971.566808819996,111.11043092999898,53383.81649088 2025-05-12,13:14:28.000,132,11034751,12845,0,1747055667,12971.694798709992,111.1245291899977,53383.907323440006 2025-05-12,13:14:29.000,132,11034703,12605,0,1747055668,12971.829524909997,111.1245291899977,53383.97020752 2025-05-12,13:14:30.000,132,11034689,12765,0,1747055669,12971.923833250003,111.1245291899977,53383.956233280005 2025-05-12,13:14:31.000,132,11034720,12725,0,1747055670,12972.051823139998,111.11748005999834,53384.09597568001 2025-05-12,13:14:32.000,132,11034731,12725,0,1747055671,12972.24717612999,111.11748005999834,53384.20078248 2025-05-12,13:14:33.000,132,11034725,12845,0,1747055672,12972.37516602,111.1386274500037,53384.21475672001 2025-05-12,13:14:34.000,132,11034727,12645,0,1747055673,12972.48968328999,111.13157832000434,53384.31956352 2025-05-12,13:14:35.000,132,11034743,12845,0,1747055674,12972.624409489996,111.11748005999834,53384.4173832 2025-05-12,13:14:36.000,132,11034704,12965,0,1747055675,12972.786080929996,111.1245291899977,53384.4173832 2025-05-12,13:14:37.000,132,11034710,12845,0,1747055676,12972.853444029992,111.06813615000283,53384.4872544 2025-05-12,13:14:38.000,132,11034714,12765,0,1747055677,12972.934279749992,111.03289049999876,53384.58507408 2025-05-12,13:14:39.000,132,11034706,12405,0,1747055678,12972.974697609992,110.9905957200026,53384.70385512 2025-05-12,13:14:40.000,132,11034702,12645,0,1747055679,12973.062269640002,110.94125180999981,53384.70385512 2025-05-12,13:14:41.000,132,11034700,12765,0,1747055680,12973.089214879998,110.86371137999959,53384.81564904001 2025-05-12,13:14:42.000,132,11034671,12725,0,1747055681,12973.143105359988,110.81436747000407,53384.871546 2025-05-12,13:14:43.000,132,11034717,13205,0,1747055682,12973.217204769993,110.7438761700032,53384.962378560005 2025-05-12,13:14:44.000,132,11034711,12925,0,1747055683,12973.277831559994,110.70863051999913,53384.9763528 2025-05-12,13:14:45.000,132,11034714,12645,0,1747055684,12973.284567869989,110.65223748000426,53385.081159600006 2025-05-12,13:14:46.000,132,11034736,12725,0,1747055685,12973.331722039999,110.6310900899989,53385.15103080001 2025-05-12,13:14:47.000,132,11034719,12805,0,1747055686,12973.378876209994,110.56059878999804,53385.13705656 2025-05-12,13:14:48.000,132,11034664,12685,0,1747055687,12973.44623930999,110.55354965999868,53385.2558376 2025-05-12,13:14:49.000,132,11034697,12925,0,1747055688,12973.412557759999,110.52535314000124,53385.27679896 2025-05-12,13:14:50.000,132,11034726,12765,0,1747055689,12973.44623930999,110.48305835999781,53385.346670160005 2025-05-12,13:14:51.000,132,11034712,12885,0,1747055690,12973.459711929994,110.41256706000422,53385.42352848 2025-05-12,13:14:52.000,132,11034728,13045,0,1747055691,12973.49339348,110.39141966999887,53385.45147696 2025-05-12,13:14:53.000,132,11034758,12965,0,1747055692,12973.52707502999,110.34207576000335,53385.52833528001 2025-05-12,13:14:54.000,132,11034740,12885,0,1747055693,12973.54728395999,110.25748620000377,53385.57724512001 2025-05-12,13:14:55.000,132,11034730,12765,0,1747055694,12973.5742292,110.10240534000332,53385.584232240006 2025-05-12,13:14:56.000,132,11034761,12765,0,1747055695,12973.661801229995,110.03896317000181,53385.682051920005 2025-05-12,13:14:57.000,132,11034713,12605,0,1747055696,12973.63485599,109.90502969999943,53385.7100004 2025-05-12,13:14:58.000,132,11034730,12605,0,1747055697,12973.722428019995,109.85568579000392,53385.74493600001 2025-05-12,13:14:59.000,132,11034725,12605,0,1747055698,12973.66853753999,109.77109623000433,53385.8148072 2025-05-12,13:15:00.000,132,11034721,12765,0,1747055699,12973.73590064,109.7288014500009,53385.85672992 2025-05-12,13:15:01.000,132,11034735,12485,0,1747055700,12973.75610957,109.62306450000324,53385.97551096 2025-05-12,13:15:02.000,132,11034720,12645,0,1747055701,12973.75610957,109.57372059000045,53386.0244208 2025-05-12,13:15:03.000,132,11034769,12445,0,1747055702,12973.722428019995,109.48913103000086,53386.087304880006 2025-05-12,13:15:04.000,132,11034763,12965,0,1747055703,12973.762845879995,109.40454147000128,53386.12224048 2025-05-12,13:15:05.000,132,11034682,12845,0,1747055704,12973.78979111999,109.2847062600049,53386.17813744001 2025-05-12,13:15:06.000,132,11034702,12725,0,1747055705,12973.68874646999,109.15782192000188,53386.21307304 2025-05-12,13:15:07.000,132,11034746,13045,0,1747055706,12973.67527385,109.03798670999822,53386.26897 2025-05-12,13:15:08.000,132,11034733,12885,0,1747055707,12973.61464706,108.89700411000376,53386.28294424 2025-05-12,13:15:09.000,132,11034734,12725,0,1747055708,12973.580965509995,108.76307064000139,53386.36678968001 2025-05-12,13:15:10.000,132,11034735,12645,0,1747055709,12973.540547649995,108.6784810800018,53386.37377680001 2025-05-12,13:15:11.000,132,11034702,12805,0,1747055710,12973.459711929994,108.55159673999879,53386.422686640006 2025-05-12,13:15:12.000,132,11034716,12845,0,1747055711,12973.358667279994,108.45290892000048,53386.41569952001 2025-05-12,13:15:13.000,132,11034703,12565,0,1747055712,12973.250886319998,108.36127023000154,53386.49255784001 2025-05-12,13:15:14.000,132,11034713,13125,0,1747055713,12973.156577979993,108.27668067000195,53386.520506320005 2025-05-12,13:15:15.000,132,11034747,12725,0,1747055714,12973.055533329993,108.17799285000365,53386.56242904001 2025-05-12,13:15:16.000,132,11034736,12645,0,1747055715,12972.914070819992,108.11455068000214,53386.52749344 2025-05-12,13:15:17.000,132,11034774,12685,0,1747055716,12972.860180340002,108.03701025000191,53386.58339040001 2025-05-12,13:15:18.000,132,11034724,12685,0,1747055717,12972.705245209996,108.00176459999784,53386.61133888001 2025-05-12,13:15:19.000,132,11034704,12605,0,1747055718,12972.624409489996,107.90307677999954,53386.618326 2025-05-12,13:15:20.000,132,11034710,12885,0,1747055719,12972.48968328999,107.83963460999803,53386.67422296 2025-05-12,13:15:21.000,132,11034687,12965,0,1747055720,12972.34822077999,107.79029070000252,53386.62531312 2025-05-12,13:15:22.000,132,11034754,12765,0,1747055721,12972.200021959994,107.75504504999844,53386.64627448 2025-05-12,13:15:23.000,132,11034715,12565,0,1747055722,12972.092240999998,107.67045548999886,53386.67422296 2025-05-12,13:15:24.000,132,11034740,12605,0,1747055723,12971.896888009993,107.60701332000463,53386.68121008001 2025-05-12,13:15:25.000,132,11034785,12605,0,1747055724,12971.782370740002,107.57881679999991,53386.61133888001 2025-05-12,13:15:26.000,132,11034747,12805,0,1747055725,12971.640908230002,107.48012898000161,53386.639287360005 2025-05-12,13:15:27.000,132,11034738,12565,0,1747055726,12971.45902786,107.45898159000353,53386.639287360005 2025-05-12,13:15:28.000,132,11034746,12645,0,1747055727,12971.33777428,107.38849029000266,53386.63230024001 2025-05-12,13:15:29.000,132,11034761,12685,0,1747055728,12971.19631177,107.29685160000372,53386.569416160004 2025-05-12,13:15:30.000,132,11034778,12765,0,1747055729,12971.09526712,107.22636030000285,53386.55544192 2025-05-12,13:15:31.000,132,11034719,12805,0,1747055730,12970.96727722999,107.16291813000134,53386.58339040001 2025-05-12,13:15:32.000,132,11034702,12645,0,1747055731,12970.899914129994,107.07832857000176,53386.53448056001 2025-05-12,13:15:33.000,132,11034729,12765,0,1747055732,12970.792133169998,107.04308291999769,53386.50653208 2025-05-12,13:15:34.000,132,11034723,13005,0,1747055733,12970.657406969993,106.9232477100013,53386.51351920001 2025-05-12,13:15:35.000,132,11034748,12765,0,1747055734,12970.529417079997,106.81751076000364,53386.42967376 2025-05-12,13:15:36.000,132,11034749,12685,0,1747055735,12970.374481949992,106.70472467999934,53386.42967376 2025-05-12,13:15:37.000,132,11034768,12645,0,1747055736,12970.246492059996,106.59193860000232,53386.38775104 2025-05-12,13:15:38.000,132,11034725,12605,0,1747055737,12970.07134799999,106.50029991000338,53386.32486696001 2025-05-12,13:15:39.000,132,11034715,12765,0,1747055738,12969.882731319994,106.38751382999908,53386.26198288 2025-05-12,13:15:40.000,132,11034703,12965,0,1747055739,12969.694114639999,106.27472775000206,53386.19211168 2025-05-12,13:15:41.000,132,11034723,12885,0,1747055740,12969.478552719993,106.12669602000096,53386.19211168 2025-05-12,13:15:42.000,132,11034738,12965,0,1747055741,12969.283199730002,105.95751690000179,53386.136214720005 2025-05-12,13:15:43.000,132,11034700,12805,0,1747055742,12969.081110430001,105.84473082000477,53386.094292 2025-05-12,13:15:44.000,132,11034749,12645,0,1747055743,12968.93291160999,105.71784648000175,53386.03839504001 2025-05-12,13:15:45.000,132,11034717,12605,0,1747055744,12968.77797648,105.55571649000194,53385.94057536001 2025-05-12,13:15:46.000,132,11034727,12685,0,1747055745,12968.663459209994,105.42883214999893,53385.898652640004 2025-05-12,13:15:47.000,132,11034715,12805,0,1747055746,12968.542205629994,105.30194781000318,53385.86371704001 2025-05-12,13:15:48.000,132,11034741,12805,0,1747055747,12968.400743119993,105.12571956000465,53385.77288448001 2025-05-12,13:15:49.000,132,11034725,12925,0,1747055748,12968.245807990003,104.99883522000164,53385.74493600001 2025-05-12,13:15:50.000,132,11034724,12845,0,1747055749,12968.198653819993,104.77326306000032,53385.71698752 2025-05-12,13:15:51.000,132,11034743,12685,0,1747055750,12968.111081789997,104.57588742000371,53385.584232240006 2025-05-12,13:15:52.000,132,11034723,12765,0,1747055751,12967.962882970001,104.40670830000454,53385.59820648 2025-05-12,13:15:53.000,132,11034773,12725,0,1747055752,12967.80121153,104.23752917999809,53385.47243832 2025-05-12,13:15:54.000,132,11034681,12685,0,1747055753,12967.71363949999,104.06835005999892,53385.38160576 2025-05-12,13:15:55.000,132,11034780,12805,0,1747055754,12967.63280377999,103.89212181000039,53385.297760320005 2025-05-12,13:15:56.000,132,11034700,12765,0,1747055755,12967.57217698999,103.75818833999801,53385.23487624 2025-05-12,13:15:57.000,132,11034751,12885,0,1747055756,12967.49807758,103.62425487000291,53385.17199216001 2025-05-12,13:15:58.000,132,11034708,12485,0,1747055757,12967.41050554999,103.58196008999948,53385.12308232001 2025-05-12,13:15:59.000,132,11034724,12725,0,1747055758,12967.376823999999,103.49032140000054,53385.05321112001 2025-05-12,13:16:00.000,132,11034719,12685,0,1747055759,12967.322933519994,103.44802662000438,53385.046224 2025-05-12,13:16:01.000,132,11034677,12805,0,1747055760,12967.248834109989,103.3986827100016,53384.9763528 2025-05-12,13:16:02.000,132,11034706,13045,0,1747055761,12967.174734699998,103.33524054000009,53384.892507360004 2025-05-12,13:16:03.000,132,11034728,12685,0,1747055762,12967.114107909998,103.32114228000137,53384.85757176001 2025-05-12,13:16:04.000,132,11034700,12685,0,1747055763,12967.087162669988,103.29999489000329,53384.85058464 2025-05-12,13:16:05.000,132,11034705,12805,0,1747055764,12967.033272189998,103.28589663000457,53384.76673920001 2025-05-12,13:16:06.000,132,11034684,12965,0,1747055765,12966.959172779993,103.29294576000393,53384.6619324 2025-05-12,13:16:07.000,132,11034727,12685,0,1747055766,12966.898545989992,103.22950359000242,53384.64795816001 2025-05-12,13:16:08.000,132,11034731,12525,0,1747055767,12966.837919199992,103.20130706999771,53384.60603544 2025-05-12,13:16:09.000,132,11034663,12605,0,1747055768,12966.730138239996,103.18720880999899,53384.56411272 2025-05-12,13:16:10.000,132,11034684,12485,0,1747055769,12966.676247759991,103.18015967999963,53384.52219000001 2025-05-12,13:16:11.000,132,11034735,12765,0,1747055770,12966.635829899991,103.14491403000284,53384.45231880001 2025-05-12,13:16:12.000,132,11034667,12965,0,1747055771,12966.487631079995,103.18720880999899,53384.40340896001 2025-05-12,13:16:13.000,132,11034670,12885,0,1747055772,12966.35964119,103.2154053300037,53384.347512 2025-05-12,13:16:14.000,132,11034692,12765,0,1747055773,12966.224914989994,103.22245446000306,53384.31257640001 2025-05-12,13:16:15.000,132,11034706,12725,0,1747055774,12966.090188789989,103.27179836999858,53384.23571808001 2025-05-12,13:16:16.000,132,11034696,12765,0,1747055775,12965.989144139989,103.32114228000137,53384.24969232 2025-05-12,13:16:17.000,132,11034663,12525,0,1747055776,12965.854417939998,103.3634370600048,53384.16584688001 2025-05-12,13:16:18.000,132,11034688,12765,0,1747055777,12965.753373289997,103.40573184000095,53384.15187264 2025-05-12,13:16:19.000,132,11034692,12965,0,1747055778,12965.638856019992,103.40573184000095,53384.1029628 2025-05-12,13:16:20.000,132,11034676,12645,0,1747055779,12965.490657199996,103.3986827100016,53384.04706584001 2025-05-12,13:16:21.000,132,11034686,12605,0,1747055780,12965.38287624,103.3986827100016,53383.956233280005 2025-05-12,13:16:22.000,132,11034682,12845,0,1747055781,12965.27509527999,103.3634370600048,53383.92828480001 2025-05-12,13:16:23.000,132,11034713,12965,0,1747055782,12965.227941109995,103.29999489000329,53383.85142648001 2025-05-12,13:16:24.000,132,11034670,12885,0,1747055783,12965.147105389995,103.22245446000306,53383.77456816 2025-05-12,13:16:25.000,132,11034722,12765,0,1747055784,12965.03258811999,103.15901229000156,53383.73264544001 2025-05-12,13:16:26.000,132,11034672,13005,0,1747055785,12964.965225019994,103.1026192499994,53383.718671200004 2025-05-12,13:16:27.000,132,11034725,12685,0,1747055786,12964.924807159994,103.01802968999982,53383.669761360004 2025-05-12,13:16:28.000,132,11034687,12845,0,1747055787,12964.958488709999,102.9404892599996,53383.59989016 2025-05-12,13:16:29.000,132,11034699,13125,0,1747055788,12964.89112560999,102.81360492000385,53383.571941680006 2025-05-12,13:16:30.000,132,11034659,12765,0,1747055789,12964.837235129999,102.70081883999956,53383.48809624 2025-05-12,13:16:31.000,132,11034703,12525,0,1747055790,12964.843971439994,102.63737666999805,53383.453160640005 2025-05-12,13:16:32.000,132,11034696,12885,0,1747055791,12964.823762509994,102.51754146000167,53383.383289440004 2025-05-12,13:16:33.000,132,11034663,12925,0,1747055792,12964.837235129999,102.36950973000057,53383.36232808 2025-05-12,13:16:34.000,132,11034699,12725,0,1747055793,12964.817026199999,102.29196930000035,53383.27149552 2025-05-12,13:16:35.000,132,11034675,12725,0,1747055794,12964.837235129999,102.12983931000053,53383.20162432 2025-05-12,13:16:36.000,132,11034712,13125,0,1747055795,12964.817026199999,102.04524975000095,53383.13175312 2025-05-12,13:16:37.000,132,11034711,12845,0,1747055796,12964.817026199999,101.953611060002,53383.15271448 2025-05-12,13:16:38.000,132,11034685,12765,0,1747055797,12964.857444059999,101.81967758999963,53383.08284328 2025-05-12,13:16:39.000,132,11034694,12885,0,1747055798,12964.837235129999,101.74918628999876,53383.01297208001 2025-05-12,13:16:40.000,132,11034720,12645,0,1747055799,12964.904598229994,101.72098977000132,53382.97803648 2025-05-12,13:16:41.000,132,11034677,12965,0,1747055800,12964.870916679989,101.68574412000453,53382.87322968001 2025-05-12,13:16:42.000,132,11034732,12925,0,1747055801,12964.864180369994,101.6786949899979,53382.83829408 2025-05-12,13:16:43.000,132,11034657,13005,0,1747055802,12964.843971439994,101.67164585999853,53382.78938424 2025-05-12,13:16:44.000,132,11034662,12725,0,1747055803,12964.796817269998,101.76328455000476,53382.7404744 2025-05-12,13:16:45.000,132,11034680,12925,0,1747055804,12964.715981549998,101.80557933000091,53382.69855168 2025-05-12,13:16:46.000,132,11034704,12765,0,1747055805,12964.621673209993,101.81967758999963,53382.65662896001 2025-05-12,13:16:47.000,132,11034679,12525,0,1747055806,12964.574519039998,101.89721801999985,53382.62868048 2025-05-12,13:16:48.000,132,11034681,12805,0,1747055807,12964.412847599997,101.8901688900005,53382.60771912001 2025-05-12,13:16:49.000,132,11034669,12765,0,1747055808,12964.271385089996,101.93951280000329,53382.55182216 2025-05-12,13:16:50.000,132,11034665,12805,0,1747055809,12964.08276841,102.01000410000415,53382.4609896 2025-05-12,13:16:51.000,132,11034669,12525,0,1747055810,12963.92109697,102.05229888000031,53382.44002824001 2025-05-12,13:16:52.000,132,11034660,12565,0,1747055811,12963.739216599999,102.10869192000246,53382.38413128 2025-05-12,13:16:53.000,132,11034718,12885,0,1747055812,12963.570808849989,102.1368884399999,53382.32124720001 2025-05-12,13:16:54.000,132,11034679,12605,0,1747055813,12963.422610029993,102.22852712999884,53382.32124720001 2025-05-12,13:16:55.000,132,11034699,12565,0,1747055814,12963.254202279997,102.24262539000483,53382.25836312 2025-05-12,13:16:56.000,132,11034705,12605,0,1747055815,12963.092530839996,102.27082191000227,53382.181504800006 2025-05-12,13:16:57.000,132,11034712,12685,0,1747055816,12962.90391416,102.32016581999778,53382.18849192 2025-05-12,13:16:58.000,132,11034648,12965,0,1747055817,12962.72203379,102.39770624999801,53382.16753056 2025-05-12,13:16:59.000,132,11034682,12485,0,1747055818,12962.54015342,102.48934494000423,53382.09765936 2025-05-12,13:17:00.000,132,11034673,12685,0,1747055819,12962.378481979998,102.58098363000317,53382.02080104 2025-05-12,13:17:01.000,132,11034697,12925,0,1747055820,12962.210074230003,102.6937697100002,53381.9718912 2025-05-12,13:17:02.000,132,11034695,12765,0,1747055821,12961.974303379997,102.77131014000042,53381.9718912 2025-05-12,13:17:03.000,132,11034714,12645,0,1747055822,12961.772214079996,102.87704708999809,53381.88105864 2025-05-12,13:17:04.000,132,11034690,12565,0,1747055823,12961.55665215999,102.97573491000367,53381.8321488 2025-05-12,13:17:05.000,132,11034660,13125,0,1747055824,12961.3815081,103.07442273000197,53381.83913592001 2025-05-12,13:17:06.000,132,11034693,13045,0,1747055825,12961.246781899994,103.18015967999963,53381.825161680004 2025-05-12,13:17:07.000,132,11034722,12885,0,1747055826,12961.058165219998,103.33524054000009,53381.6924064 2025-05-12,13:17:08.000,132,11034704,12685,0,1747055827,12960.930175330002,103.44097748999775,53381.678432160006 2025-05-12,13:17:09.000,132,11034663,13045,0,1747055828,12960.734822339997,103.56786183000077,53381.61554808 2025-05-12,13:17:10.000,132,11034682,12725,0,1747055829,12960.674195549997,103.72294269000122,53381.60157384001 2025-05-12,13:17:11.000,132,11034683,12805,0,1747055830,12960.552941969996,103.8075322500008,53381.5875996 2025-05-12,13:17:12.000,132,11034680,12445,0,1747055831,12960.47884255999,103.93441659000382,53381.49676704 2025-05-12,13:17:13.000,132,11034716,12645,0,1747055832,12960.371061599995,104.01195702000405,53381.46881856 2025-05-12,13:17:14.000,132,11034704,12645,0,1747055833,12960.28348957,104.09654658000363,53381.41990872 2025-05-12,13:17:15.000,132,11034699,12605,0,1747055834,12960.17570860999,104.2022835300013,53381.40593448 2025-05-12,13:17:16.000,132,11034726,12765,0,1747055835,12960.09487288999,104.31506960999832,53381.38497312001 2025-05-12,13:17:17.000,132,11034695,13005,0,1747055836,12959.973619309989,104.40670830000454,53381.33606328001 2025-05-12,13:17:18.000,132,11034692,12965,0,1747055837,12959.791738939988,104.47719959999813,53381.25920496 2025-05-12,13:17:19.000,132,11034697,13125,0,1747055838,12959.643540119992,104.6111330700005,53381.23125648 2025-05-12,13:17:20.000,132,11034699,12725,0,1747055839,12959.468396060001,104.70982088999881,53381.154398160004 2025-05-12,13:17:21.000,132,11034718,12885,0,1747055840,12959.347142480001,104.83670523000183,53381.154398160004 2025-05-12,13:17:22.000,132,11034697,12605,0,1747055841,12959.18547104,104.9706387000042,53381.08452696 2025-05-12,13:17:23.000,132,11034751,12845,0,1747055842,12959.03727221999,105.11162129999866,53381.07055272 2025-05-12,13:17:24.000,132,11034710,12885,0,1747055843,12958.882337089999,105.23145651000232,53380.9936944 2025-05-12,13:17:25.000,132,11034709,12565,0,1747055844,12958.734138269989,105.39358650000213,53380.986707280004 2025-05-12,13:17:26.000,132,11034721,13085,0,1747055845,12958.592675759988,105.52047083999787,53380.93081032001 2025-05-12,13:17:27.000,132,11034713,12565,0,1747055846,12958.431004320002,105.7107973500024,53380.90984896001 2025-05-12,13:17:28.000,132,11034715,12645,0,1747055847,12958.350168600002,105.82358342999942,53380.87491336 2025-05-12,13:17:29.000,132,11034694,12645,0,1747055848,12958.134606679996,106.00686081000458,53380.80504216 2025-05-12,13:17:30.000,132,11034720,12845,0,1747055849,12957.993144169996,106.19718732000183,53380.76311944001 2025-05-12,13:17:31.000,132,11034726,12805,0,1747055850,12957.83820903999,106.32407166000485,53380.73517096 2025-05-12,13:17:32.000,132,11034689,12765,0,1747055851,12957.663064979999,106.52144730000146,53380.66529976001 2025-05-12,13:17:33.000,132,11034714,12925,0,1747055852,12957.487920919993,106.64833164000447,53380.64433840001 2025-05-12,13:17:34.000,132,11034698,12605,0,1747055853,12957.285831619993,106.81751076000364,53380.602415680005 2025-05-12,13:17:35.000,132,11034718,12605,0,1747055854,12957.124160179992,107.00078814000153,53380.58145432 2025-05-12,13:17:36.000,132,11034714,12525,0,1747055855,12956.928807190001,107.18406551999942,53380.58844144 2025-05-12,13:17:37.000,132,11034683,12925,0,1747055856,12956.733454199995,107.34619550999923,53380.532544480004 2025-05-12,13:17:38.000,132,11034710,12725,0,1747055857,12956.58525538,107.52242375999776,53380.51857024 2025-05-12,13:17:39.000,132,11034670,12485,0,1747055858,12956.43705655999,107.70570114000293,53380.47664752001 2025-05-12,13:17:40.000,132,11034763,12845,0,1747055859,12956.282121429998,107.85373287000402,53380.44171192 2025-05-12,13:17:41.000,132,11034670,12965,0,1747055860,12956.160867849998,108.02996112000255,53380.40677632001 2025-05-12,13:17:42.000,132,11034714,12765,0,1747055861,12956.019405339997,108.2202876299998,53380.35087936 2025-05-12,13:17:43.000,132,11034773,12765,0,1747055862,12955.904888069992,108.42471240000305,53380.34389224 2025-05-12,13:17:44.000,132,11034704,12845,0,1747055863,12955.797107109996,108.6150389100003,53380.336905120006 2025-05-12,13:17:45.000,132,11034712,12965,0,1747055864,12955.696062459996,108.84061107000161,53380.32293088 2025-05-12,13:17:46.000,132,11034712,12685,0,1747055865,12955.5882815,109.04503584000486,53380.267033920005 2025-05-12,13:17:47.000,132,11034705,12525,0,1747055866,12955.54786364,109.2353623500021,53380.27402104 2025-05-12,13:17:48.000,132,11034748,12805,0,1747055867,12955.514182089995,109.43978711999807,53380.24607256 2025-05-12,13:17:49.000,132,11034722,12565,0,1747055868,12955.48723685,109.62306450000324,53380.20414984 2025-05-12,13:17:50.000,132,11034755,12605,0,1747055869,12955.514182089995,109.80634188000113,53380.15524 2025-05-12,13:17:51.000,132,11034694,12845,0,1747055870,12955.54786364,109.93322622000414,53380.169214240006 2025-05-12,13:17:52.000,132,11034709,12765,0,1747055871,12955.615226739996,110.04601230000117,53380.169214240006 2025-05-12,13:17:53.000,132,11034745,12645,0,1747055872,12955.682589839991,110.23633880999841,53380.18318848 2025-05-12,13:17:54.000,132,11034758,12605,0,1747055873,12955.763425559991,110.37732141000015,53380.17620136 2025-05-12,13:17:55.000,132,11034700,12565,0,1747055874,12955.864470209992,110.49010749000445,53380.12729152 2025-05-12,13:17:56.000,132,11034754,12765,0,1747055875,12955.978987479997,110.59584444000211,53380.19017560001 2025-05-12,13:17:57.000,132,11034708,12965,0,1747055876,12956.100241059998,110.70158138999977,53380.15524 2025-05-12,13:17:58.000,132,11034690,12805,0,1747055877,12956.187813089993,110.84961312000087,53380.23209832 2025-05-12,13:17:59.000,132,11034698,12725,0,1747055878,12956.295594049989,111.01174311000068,53380.26004680001 2025-05-12,13:18:00.000,132,11034723,12805,0,1747055879,12956.403375009999,111.15272571000241,53380.24607256 2025-05-12,13:18:01.000,132,11034722,12845,0,1747055880,12956.49768334999,111.35010134999902,53380.24607256 2025-05-12,13:18:02.000,132,11034742,12805,0,1747055881,12956.61893692999,111.56862438000098,53380.30196952 2025-05-12,13:18:03.000,132,11034732,12765,0,1747055882,12956.693036339995,111.76600002000487,53380.28799528001 2025-05-12,13:18:04.000,132,11034713,12805,0,1747055883,12956.80081729999,111.9774739200002,53380.2949824 2025-05-12,13:18:05.000,132,11034744,12845,0,1747055884,12956.901861949991,112.19599695000215,53380.32293088 2025-05-12,13:18:06.000,132,11034735,12845,0,1747055885,12957.002906599992,112.37927433000004,53380.315943760004 2025-05-12,13:18:07.000,132,11034727,12445,0,1747055886,12957.124160179992,112.64009213999816,53380.37184072 2025-05-12,13:18:08.000,132,11034726,12725,0,1747055887,12957.211732210002,112.86566429999948,53380.35786648001 2025-05-12,13:18:09.000,132,11034727,13005,0,1747055888,12957.319513169998,113.16172776000167,53380.40677632001 2025-05-12,13:18:10.000,132,11034708,12965,0,1747055889,12957.420557819998,113.45779122000386,53380.4696604 2025-05-12,13:18:11.000,132,11034734,12605,0,1747055890,12957.514866159989,113.76795294000476,53380.4696604 2025-05-12,13:18:12.000,132,11034745,12805,0,1747055891,12957.595701879989,114.08516378999775,53380.51857024 2025-05-12,13:18:13.000,132,11034678,12925,0,1747055892,12957.65632866999,114.3530307300025,53380.4696604 2025-05-12,13:18:14.000,132,11034715,12885,0,1747055893,12957.77758224999,114.64909419000469,53380.56049296 2025-05-12,13:18:15.000,132,11034699,12605,0,1747055894,12957.90557214,114.91696113000216,53380.56049296 2025-05-12,13:18:16.000,132,11034674,12965,0,1747055895,12957.99988047999,115.24827024000115,53380.504596000006 2025-05-12,13:18:17.000,132,11034706,12685,0,1747055896,12958.141342989991,115.53728457000398,53380.58844144 2025-05-12,13:18:18.000,132,11034695,12765,0,1747055897,12958.356904909997,115.8615445500036,53380.65831264 2025-05-12,13:18:19.000,132,11034740,12725,0,1747055898,12958.552257900003,116.15055887999915,53380.700235360004 2025-05-12,13:18:20.000,132,11034697,12845,0,1747055899,12958.740874579998,116.43957321000198,53380.74215808001 2025-05-12,13:18:21.000,132,11034723,12805,0,1747055900,12958.95643649999,116.69334189000074,53380.721196720006 2025-05-12,13:18:22.000,132,11034691,12605,0,1747055901,12959.14505318,117.010552740001,53380.839977760006 2025-05-12,13:18:23.000,132,11034706,12925,0,1747055902,12959.353878789996,117.28546880999784,53380.83299064001 2025-05-12,13:18:24.000,132,11034737,12445,0,1747055903,12959.603122259992,117.59563052999874,53380.90286184 2025-05-12,13:18:25.000,132,11034727,12965,0,1747055904,12959.811947869988,117.8634974700035,53380.94478456 2025-05-12,13:18:26.000,132,11034709,12805,0,1747055905,12960.027509789994,118.18070832000376,53381.01465576 2025-05-12,13:18:27.000,132,11034733,12725,0,1747055906,12960.23633539999,118.49087004000467,53381.056578480006 2025-05-12,13:18:28.000,132,11034708,13165,0,1747055907,12960.519260419991,118.8010317599983,53381.12644968001 2025-05-12,13:18:29.000,132,11034696,12965,0,1747055908,12960.775240199997,119.09709522000048,53381.19632088001 2025-05-12,13:18:30.000,132,11034709,12805,0,1747055909,12961.011011049988,119.39315868000267,53381.24523072001 2025-05-12,13:18:31.000,132,11034679,12605,0,1747055910,12961.280463449999,119.67512387999886,53381.32907616 2025-05-12,13:18:32.000,132,11034684,12845,0,1747055911,12961.590333709995,119.96413821000169,53381.38497312001 2025-05-12,13:18:33.000,132,11034689,13005,0,1747055912,12961.832840869996,120.23905427999853,53381.489779920004 2025-05-12,13:18:34.000,132,11034679,13285,0,1747055913,12962.156183749998,120.46462643999985,53381.5875996 2025-05-12,13:18:35.000,132,11034685,12645,0,1747055914,12962.49299924999,120.67610034000245,53381.65048368001 2025-05-12,13:18:36.000,132,11034721,12885,0,1747055915,12962.85675998999,120.88052510999842,53381.73432912 2025-05-12,13:18:37.000,132,11034729,12565,0,1747055916,12963.227257040002,121.07085162000294,53381.874071520004 2025-05-12,13:18:38.000,132,11034733,12965,0,1747055917,12963.644908259994,121.29642378000426,53381.95092984 2025-05-12,13:18:39.000,132,11034712,12645,0,1747055918,12964.09624102999,121.50789767999959,53382.062723760006 2025-05-12,13:18:40.000,132,11034705,12725,0,1747055919,12964.534101179997,121.70527332000347,53382.19547904 2025-05-12,13:18:41.000,132,11034709,12805,0,1747055920,12964.965225019994,121.90969808999944,53382.25836312 2025-05-12,13:18:42.000,132,11034670,12725,0,1747055921,12965.430030409996,122.14936850999948,53382.349195680006 2025-05-12,13:18:43.000,132,11034686,12765,0,1747055922,12965.935253659998,122.33264589000464,53382.55880928001 2025-05-12,13:18:44.000,132,11034685,12805,0,1747055923,12966.40005905,122.55116891999933,53382.69855168 2025-05-12,13:18:45.000,132,11034722,12725,0,1747055924,12966.858128129992,122.74149543000385,53382.75444864001 2025-05-12,13:18:46.000,132,11034732,12845,0,1747055925,12967.37008768999,122.97411672000453,53382.90816528 2025-05-12,13:18:47.000,132,11034678,12725,0,1747055926,12967.82142046,123.16444323000178,53383.047907680004 2025-05-12,13:18:48.000,132,11034713,12525,0,1747055927,12968.333380019998,123.36181886999839,53383.15271448 2025-05-12,13:18:49.000,132,11034690,12925,0,1747055928,12968.83860327,123.55214538000291,53383.334379600004 2025-05-12,13:18:50.000,132,11034713,13085,0,1747055929,12969.310144969997,123.7354227600008,53383.46713488 2025-05-12,13:18:51.000,132,11034667,12845,0,1747055930,12969.76821404999,123.90460187999997,53383.63482576 2025-05-12,13:18:52.000,132,11034723,12845,0,1747055931,12970.280173610001,124.03148622000299,53383.80251664 2025-05-12,13:18:53.000,132,11034722,12725,0,1747055932,12970.751715309998,124.17246882000472,53383.97020752 2025-05-12,13:18:54.000,132,11034719,13165,0,1747055933,12971.20978438999,124.34869707000325,53384.14488552001 2025-05-12,13:18:55.000,132,11034729,12485,0,1747055934,12971.708271329997,124.475581409999,53384.32655064 2025-05-12,13:18:56.000,132,11034733,12685,0,1747055935,12972.152867789999,124.63066226999945,53384.529177120006 2025-05-12,13:18:57.000,132,11034679,12845,0,1747055936,12972.63788211,124.7504974800031,53384.65494528 2025-05-12,13:18:58.000,132,11034706,12765,0,1747055937,12973.102687500003,124.89148008000484,53384.85757176001 2025-05-12,13:18:59.000,132,11034696,12845,0,1747055938,12973.54728395999,124.98311877000378,53384.96936568 2025-05-12,13:19:00.000,132,11034684,12805,0,1747055939,12974.025561969996,125.11000310999952,53385.21391488 2025-05-12,13:19:01.000,132,11034666,12885,0,1747055940,12974.490367359998,125.20869092999783,53385.35365728 2025-05-12,13:19:02.000,132,11034664,12885,0,1747055941,12974.99559061,125.30032962000405,53385.50737392001 2025-05-12,13:19:03.000,132,11034707,12565,0,1747055942,12975.453659689992,125.39901744000235,53385.66807768 2025-05-12,13:19:04.000,132,11034665,12725,0,1747055943,12975.9319377,125.48360700000194,53385.84275568001 2025-05-12,13:19:05.000,132,11034698,13045,0,1747055944,12976.437160950001,125.63868786000239,53386.066343520004 2025-05-12,13:19:06.000,132,11034734,12645,0,1747055945,12976.908702649998,125.66688437999983,53386.24800864001 2025-05-12,13:19:07.000,132,11034695,12605,0,1747055946,12977.319617559995,125.71622829000262,53386.41569952001 2025-05-12,13:19:08.000,132,11034722,12605,0,1747055947,12977.804631879997,125.74442481000006,53386.60435176 2025-05-12,13:19:09.000,132,11034698,12925,0,1747055948,12978.249228339999,125.78671959000349,53386.75108128001 2025-05-12,13:19:10.000,132,11034679,12765,0,1747055949,12978.68708848999,125.80786698000156,53386.9327464 2025-05-12,13:19:11.000,132,11034670,12725,0,1747055950,12979.158630190002,125.82901436999964,53387.072488800004 2025-05-12,13:19:12.000,132,11034678,12725,0,1747055951,12979.616699269995,125.85721089000435,53387.27511528 2025-05-12,13:19:13.000,132,11034688,12805,0,1747055952,12980.027614179991,125.87835828000243,53387.40088344001 2025-05-12,13:19:14.000,132,11034709,12725,0,1747055953,12980.452001709993,125.89245654000115,53387.5615872 2025-05-12,13:19:15.000,132,11034703,12685,0,1747055954,12980.876389239995,125.90655479999987,53387.73626520001 2025-05-12,13:19:16.000,132,11034715,12765,0,1747055955,12981.347930939992,125.89950567000051,53387.86902048 2025-05-12,13:19:17.000,132,11034670,12885,0,1747055956,12981.819472639989,125.92770218999794,53388.043698479996 2025-05-12,13:19:18.000,132,11034686,12605,0,1747055957,12982.27080541,125.92065305999859,53388.2253636 2025-05-12,13:19:19.000,132,11034726,12765,0,1747055958,12982.728874489992,125.9488495800033,53388.414015840004 2025-05-12,13:19:20.000,132,11034679,12805,0,1747055959,12983.18694357,125.95589871000266,53388.56773248 2025-05-12,13:19:21.000,132,11034716,12645,0,1747055960,12983.584385859991,125.9840952300001,53388.6795264 2025-05-12,13:19:22.000,132,11034707,12605,0,1747055961,12984.062663869998,125.97704610000073,53388.90311424 2025-05-12,13:19:23.000,132,11034709,12885,0,1747055962,12984.4870514,125.96294784000202,53389.07779224001 2025-05-12,13:19:24.000,132,11034683,12805,0,1747055963,12984.891230000001,125.9840952300001,53389.238496 2025-05-12,13:19:25.000,132,11034696,12565,0,1747055964,12985.308881219993,126.0122917500048,53389.35028992 2025-05-12,13:19:26.000,132,11034706,12685,0,1747055965,12985.692850889995,126.04048827000224,53389.58086488001 2025-05-12,13:19:27.000,132,11034712,12845,0,1747055966,12986.110502110001,126.06868478999968,53389.67868456001 2025-05-12,13:19:28.000,132,11034695,12725,0,1747055967,12986.521417019998,126.07573391999904,53389.91624664001 2025-05-12,13:19:29.000,132,11034693,12685,0,1747055968,12986.90538669,126.13917609000055,53390.06297616001 2025-05-12,13:19:30.000,132,11034662,12805,0,1747055969,12987.282620049991,126.16737260999798,53390.24464128 2025-05-12,13:19:31.000,132,11034712,12365,0,1747055970,12987.713743889988,126.22376565000013,53390.426306400004 2025-05-12,13:19:32.000,132,11034689,12805,0,1747055971,12988.10444987,126.23081477999949,53390.545087440005 2025-05-12,13:19:33.000,132,11034671,12885,0,1747055972,12988.46821061,126.28015869000228,53390.72675256 2025-05-12,13:19:34.000,132,11034715,12765,0,1747055973,12988.872389210002,126.28720782000164,53390.93636616 2025-05-12,13:19:35.000,132,11034679,12565,0,1747055974,12989.249622569994,126.294256950001,53391.11104416001 2025-05-12,13:19:36.000,132,11034711,12765,0,1747055975,12989.700955339991,126.28015869000228,53391.27174792 2025-05-12,13:19:37.000,132,11034675,12885,0,1747055976,12990.044507149993,126.20261826000205,53391.42546456001 2025-05-12,13:19:38.000,132,11034660,12965,0,1747055977,12990.381322649999,126.0827830499984,53391.5791812 2025-05-12,13:19:39.000,132,11034714,12605,0,1747055978,12990.70466553,125.99819348999881,53391.79578192 2025-05-12,13:19:40.000,132,11034705,12685,0,1747055979,12991.081898889992,125.86426002000371,53391.90058872 2025-05-12,13:19:41.000,132,11034648,12925,0,1747055980,12991.425450699993,125.75852306999877,53392.11020232 2025-05-12,13:19:42.000,132,11034711,12845,0,1747055981,12991.79594774999,125.61754047000431,53392.270906080004 2025-05-12,13:19:43.000,132,11034667,12645,0,1747055982,12992.159708489991,125.47655787000258,53392.41064848001 2025-05-12,13:19:44.000,132,11034733,12525,0,1747055983,12992.530205540002,125.36377178999828,53392.606287840004 2025-05-12,13:19:45.000,132,11034683,12565,0,1747055984,12992.846812109994,125.19459266999911,53392.74603024001 2025-05-12,13:19:46.000,132,11034691,12645,0,1747055985,12993.19710022999,125.07475746000273,53392.990579440004 2025-05-12,13:19:47.000,132,11034692,12765,0,1747055986,12993.527179420002,124.96197137999843,53393.158270320004 2025-05-12,13:19:48.000,132,11034695,12605,0,1747055987,12993.890940159989,124.8844309499982,53393.298012720006 2025-05-12,13:19:49.000,132,11034673,12645,0,1747055988,12994.227755659995,124.82098878000397,53393.493652080004 2025-05-12,13:19:50.000,132,11034698,12525,0,1747055989,12994.54436223,124.70820269999967,53393.62640736001 2025-05-12,13:19:51.000,132,11034696,12605,0,1747055990,12994.881177729992,124.56017096999858,53393.801085360006 2025-05-12,13:19:52.000,132,11034712,12685,0,1747055991,12995.184311679994,124.49672880000435,53393.96178912001 2025-05-12,13:19:53.000,132,11034694,12885,0,1747055992,12995.487445629995,124.36279533000197,53394.136467120006 2025-05-12,13:19:54.000,132,11034664,12605,0,1747055993,12995.804052200001,124.17246882000472,53394.29018376 2025-05-12,13:19:55.000,132,11034708,12685,0,1747055994,12996.080240909992,124.01738796000427,53394.401977680005 2025-05-12,13:19:56.000,132,11034673,12885,0,1747055995,12996.437265339999,123.86230710000382,53394.639539760006 2025-05-12,13:19:57.000,132,11034706,12965,0,1747055996,12996.706717739995,123.70722624000337,53394.77229504 2025-05-12,13:19:58.000,132,11034697,12725,0,1747055997,12997.030060619996,123.5239488599982,53394.93998592 2025-05-12,13:19:59.000,132,11034714,12765,0,1747055998,12997.339930879993,123.31247496000287,53395.16357376001 2025-05-12,13:20:00.000,132,11034692,12845,0,1747055999,12997.636328519999,123.11509931999899,53395.26139344001 2025-05-12,13:20:01.000,132,11034707,12645,0,1747056000,12997.89904461,122.92477281000174,53395.36620024 2025-05-12,13:20:02.000,132,11034731,12965,0,1747056001,12998.188705939996,122.76969195000129,53395.58280096 2025-05-12,13:20:03.000,132,11034665,13005,0,1747056002,12998.491839889997,122.59346370000276,53395.73651760001 2025-05-12,13:20:04.000,132,11034683,12965,0,1747056003,12998.788237529989,122.40313718999823,53395.89023424 2025-05-12,13:20:05.000,132,11034674,12685,0,1747056004,12999.037481,122.26920372000313,53396.09984784001 2025-05-12,13:20:06.000,132,11034704,12605,0,1747056005,12999.29346077999,122.10707373000332,53396.16971904001 2025-05-12,13:20:07.000,132,11034692,12605,0,1747056006,12999.522495320001,121.93789461000415,53396.37933264 2025-05-12,13:20:08.000,132,11034704,12605,0,1747056007,12999.717848309992,121.8180594000005,53396.51907504 2025-05-12,13:20:09.000,132,11034719,12765,0,1747056008,12999.906464989988,121.6700276699994,53396.6099076 2025-05-12,13:20:10.000,132,11034690,12885,0,1747056009,13000.020982259994,121.55019246000302,53396.72170152001 2025-05-12,13:20:11.000,132,11034713,12765,0,1747056010,13000.22980786999,121.3880624700032,53396.93830224001 2025-05-12,13:20:12.000,132,11034681,12765,0,1747056011,13000.324116209995,121.26822725999955,53397.07105752 2025-05-12,13:20:13.000,132,11034676,12725,0,1747056012,13000.404951929995,121.14839205000317,53397.203812800006 2025-05-12,13:20:14.000,132,11034686,12605,0,1747056013,13000.45884241,121.01445858000079,53397.350542320004 2025-05-12,13:20:15.000,132,11034683,12765,0,1747056014,13000.505996579996,120.88757423999778,53397.48329760001 2025-05-12,13:20:16.000,132,11034624,12565,0,1747056015,13000.546414439996,120.8311812000029,53397.65098848001 2025-05-12,13:20:17.000,132,11034709,12965,0,1747056016,13000.62051385,120.7324933800046,53397.755795280005 2025-05-12,13:20:18.000,132,11034710,12725,0,1747056017,13000.647459089996,120.59151078000286,53397.9025248 2025-05-12,13:20:19.000,132,11034685,12885,0,1747056018,13000.708085879996,120.47872469999857,53398.0073316 2025-05-12,13:20:20.000,132,11034695,12805,0,1747056019,13000.788921599997,120.35888949000218,53398.17502248 2025-05-12,13:20:21.000,132,11034675,12605,0,1747056020,13000.869757319997,120.24610340999789,53398.29380352 2025-05-12,13:20:22.000,132,11034684,12765,0,1747056021,13000.883229940002,120.06987515999936,53398.41957168001 2025-05-12,13:20:23.000,132,11034732,12925,0,1747056022,13000.930384109997,119.94299082000362,53398.51739136001 2025-05-12,13:20:24.000,132,11034715,12605,0,1747056023,13001.004483520002,119.76676256999781,53398.65713376001 2025-05-12,13:20:25.000,132,11034675,12605,0,1747056024,13001.017956139993,119.5693869300012,53398.810850400005 2025-05-12,13:20:26.000,132,11034687,12725,0,1747056025,13001.011219829998,119.37906042000395,53398.859760240004 2025-05-12,13:20:27.000,132,11034725,13005,0,1747056026,13001.065110310003,119.16758652000135,53399.02046400001 2025-05-12,13:20:28.000,132,11034695,12725,0,1747056027,13001.044901380003,118.94906348999939,53399.13924504001 2025-05-12,13:20:29.000,132,11034668,12605,0,1747056028,13001.004483520002,118.78693349999958,53399.20212912 2025-05-12,13:20:30.000,132,11034713,12685,0,1747056029,13000.957329349993,118.58955786000297,53399.33488440001 2025-05-12,13:20:31.000,132,11034685,12685,0,1747056030,13000.937120419992,118.37103483000101,53399.41174272 2025-05-12,13:20:32.000,132,11034698,12685,0,1747056031,13000.869757319997,118.19480658000248,53399.5095624 2025-05-12,13:20:33.000,132,11034692,12445,0,1747056032,13000.836075769992,118.03972572000202,53399.6143692 2025-05-12,13:20:34.000,132,11034711,12845,0,1747056033,13000.748503739997,117.87054660000285,53399.71218888001 2025-05-12,13:20:35.000,132,11034709,12765,0,1747056034,13000.714822189992,117.72956400000112,53399.77507296 2025-05-12,13:20:36.000,132,11034715,12565,0,1747056035,13000.667668019996,117.56038488000195,53399.830969919996 2025-05-12,13:20:37.000,132,11034726,12605,0,1747056036,13000.607041229996,117.3700583700047,53399.998660799996 2025-05-12,13:20:38.000,132,11034714,12805,0,1747056037,13000.53967813,117.22907577000296,53400.04757064001 2025-05-12,13:20:39.000,132,11034735,12645,0,1747056038,13000.445369789995,117.06694578000315,53400.04757064001 2025-05-12,13:20:40.000,132,11034743,12885,0,1747056039,13000.35106144999,116.84842275000119,53400.18731304 2025-05-12,13:20:41.000,132,11034756,12725,0,1747056040,13000.243280489995,116.65809624000394,53400.22923576 2025-05-12,13:20:42.000,132,11034711,13125,0,1747056041,13000.088345359989,116.49596625000413,53400.24321000001 2025-05-12,13:20:43.000,132,11034736,12885,0,1747056042,12999.946882849988,116.31268886999896,53400.3480168 2025-05-12,13:20:44.000,132,11034662,12965,0,1747056043,12999.832365579998,116.10121497000364,53400.38295240001 2025-05-12,13:20:45.000,132,11034714,12685,0,1747056044,12999.670694139997,115.92498671999783,53400.50872056001 2025-05-12,13:20:46.000,132,11034707,12565,0,1747056045,12999.482077460001,115.77695499000401,53400.49474632 2025-05-12,13:20:47.000,132,11034739,12885,0,1747056046,12999.327142329996,115.53023544000462,53400.501733439996 2025-05-12,13:20:48.000,132,11034759,12765,0,1747056047,12999.185679819995,115.33990893000009,53400.557630400006 2025-05-12,13:20:49.000,132,11034639,12605,0,1747056048,12998.956645279999,115.10023851000005,53400.57160464 2025-05-12,13:20:50.000,132,11034705,12725,0,1747056049,12998.828655389989,114.92401026000152,53400.606540240005 2025-05-12,13:20:51.000,132,11034721,13005,0,1747056050,12998.653511329998,114.76188027000171,53400.61352736 2025-05-12,13:20:52.000,132,11034717,12805,0,1747056051,12998.471630959997,114.56450462999783,53400.606540240005 2025-05-12,13:20:53.000,132,11034714,12725,0,1747056052,12998.249332729996,114.31778507999843,53400.655450080005 2025-05-12,13:20:54.000,132,11034683,13005,0,1747056053,12998.06071605,114.16270421999798,53400.655450080005 2025-05-12,13:20:55.000,132,11034700,12725,0,1747056054,12997.87209936999,113.97942684000009,53400.669424319996 2025-05-12,13:20:56.000,132,11034717,12445,0,1747056055,12997.696955309999,113.78205120000348,53400.67641144001 2025-05-12,13:20:57.000,132,11034724,12965,0,1747056056,12997.488129699988,113.61287208000431,53400.69038568 2025-05-12,13:20:58.000,132,11034716,12685,0,1747056057,12997.259095159992,113.4366438299985,53400.6624372 2025-05-12,13:20:59.000,132,11034660,13085,0,1747056058,12997.036796929991,113.3027103600034,53400.6624372 2025-05-12,13:21:00.000,132,11034708,12605,0,1747056059,12996.827971319995,113.14058037000359,53400.63448872 2025-05-12,13:21:01.000,132,11034669,12845,0,1747056060,12996.61240939999,112.99959777000186,53400.57859176001 2025-05-12,13:21:02.000,132,11034708,12605,0,1747056061,12996.356429619998,112.81632039000397,53400.6624372 2025-05-12,13:21:03.000,132,11034647,12805,0,1747056062,12996.066768290002,112.64009213999816,53400.655450080005 2025-05-12,13:21:04.000,132,11034672,12725,0,1747056063,12995.804052200001,112.4356673700022,53400.58557888 2025-05-12,13:21:05.000,132,11034701,12805,0,1747056064,12995.527863489995,112.24534085999767,53400.57160464 2025-05-12,13:21:06.000,132,11034681,12645,0,1747056065,12995.231465849989,112.03386696000234,53400.54365616 2025-05-12,13:21:07.000,132,11034700,12685,0,1747056066,12994.948540830002,111.86468784000317,53400.54365616 2025-05-12,13:21:08.000,132,11034682,12965,0,1747056067,12994.611725329996,111.66731219999929,53400.44583648 2025-05-12,13:21:09.000,132,11034674,12685,0,1747056068,12994.36248186,111.43469090999861,53400.42487512 2025-05-12,13:21:10.000,132,11034668,12845,0,1747056069,12994.025666359994,111.2725609199988,53400.3480168 2025-05-12,13:21:11.000,132,11034689,12925,0,1747056070,12993.762950269993,111.09633267000027,53400.29211984001 2025-05-12,13:21:12.000,132,11034660,12885,0,1747056071,12993.473288939997,110.8919079000043,53400.25718424 2025-05-12,13:21:13.000,132,11034688,12605,0,1747056072,12993.18362761,110.72977791000449,53400.17333880001 2025-05-12,13:21:14.000,132,11034686,12965,0,1747056073,12992.907438899994,110.57469705000403,53400.14539032001 2025-05-12,13:21:15.000,132,11034626,12845,0,1747056074,12992.597568639998,110.38437053999951,53400.08250624 2025-05-12,13:21:16.000,132,11034672,12885,0,1747056075,12992.328116240002,110.27158446000249,53399.95673808001 2025-05-12,13:21:17.000,132,11034684,12725,0,1747056076,12991.97782811999,110.10240534000332,53399.90782824001 2025-05-12,13:21:18.000,132,11034662,12725,0,1747056077,12991.587122139994,109.96847187000094,53399.78206008 2025-05-12,13:21:19.000,132,11034669,12605,0,1747056078,12991.310933430002,109.83453839999856,53399.719176000006 2025-05-12,13:21:20.000,132,11034655,12845,0,1747056079,12990.953908999996,109.70765406000282,53399.62834344 2025-05-12,13:21:21.000,132,11034741,12725,0,1747056080,12990.630566119995,109.58076971999981,53399.53751088 2025-05-12,13:21:22.000,132,11034674,12725,0,1747056081,12990.280277999998,109.46798364000279,53399.42571696001 2025-05-12,13:21:23.000,132,11034690,12685,0,1747056082,12989.916517259997,109.34109929999977,53399.37680712001 2025-05-12,13:21:24.000,132,11034735,12685,0,1747056083,12989.52581128,109.24946061000082,53399.20911624001 2025-05-12,13:21:25.000,132,11034658,12685,0,1747056084,12989.162050539999,109.12962540000444,53399.06937384001 2025-05-12,13:21:26.000,132,11034731,12605,0,1747056085,12988.818498729997,108.97454454000399,53398.9855284 2025-05-12,13:21:27.000,132,11034702,12925,0,1747056086,12988.474946919996,108.8899549800044,53398.810850400005 2025-05-12,13:21:28.000,132,11034644,12965,0,1747056087,12988.192021899995,108.70667759999924,53398.643159520005 2025-05-12,13:21:29.000,132,11034675,12685,0,1747056088,12987.902360569999,108.56569500000478,53398.56630120001 2025-05-12,13:21:30.000,132,11034681,12885,0,1747056089,12987.619435549997,108.38946674999897,53398.46848152001 2025-05-12,13:21:31.000,132,11034655,12965,0,1747056090,12987.316301599996,108.26258241000323,53398.34970048001 2025-05-12,13:21:32.000,132,11034645,12805,0,1747056091,12987.053585509995,108.14274719999958,53398.20297096001 2025-05-12,13:21:33.000,132,11034666,12725,0,1747056092,12986.784133109999,108.00881373000448,53398.09816416 2025-05-12,13:21:34.000,132,11034697,12645,0,1747056093,12986.494471780003,107.94537156000297,53397.93047328 2025-05-12,13:21:35.000,132,11034666,12925,0,1747056094,12986.177865209997,107.86783113000274,53397.76976952 2025-05-12,13:21:36.000,132,11034681,12805,0,1747056095,12985.854522329995,107.83258547999867,53397.69989832001 2025-05-12,13:21:37.000,132,11034667,12605,0,1747056096,12985.524443139999,107.76914331000444,53397.54618168 2025-05-12,13:21:38.000,132,11034680,12925,0,1747056097,12985.187627639993,107.71979940000165,53397.39246504001 2025-05-12,13:21:39.000,132,11034676,12685,0,1747056098,12984.803657969991,107.67045548999886,53397.26669688 2025-05-12,13:21:40.000,132,11034668,12525,0,1747056099,12984.473578779995,107.59291505999863,53397.14791584001 2025-05-12,13:21:41.000,132,11034690,12685,0,1747056100,12984.089609109993,107.57881679999991,53396.98721208001 2025-05-12,13:21:42.000,132,11034658,13005,0,1747056101,12983.732584680001,107.59291505999863,53396.80554696 2025-05-12,13:21:43.000,132,11034648,12845,0,1747056102,12983.395769179995,107.55766941000184,53396.679778800004 2025-05-12,13:21:44.000,132,11034685,12805,0,1747056103,12983.085898919999,107.52242375999776,53396.49811368 2025-05-12,13:21:45.000,132,11034660,12845,0,1747056104,12982.701929249997,107.50127636999969,53396.30946144001 2025-05-12,13:21:46.000,132,11034642,12605,0,1747056105,12982.39205899,107.48012898000161,53396.197667520006 2025-05-12,13:21:47.000,132,11034665,12605,0,1747056106,12982.04177086999,107.45898159000353,53396.02298952001 2025-05-12,13:21:48.000,132,11034654,12565,0,1747056107,12981.752109539993,107.47307985000225,53395.88324712001 2025-05-12,13:21:49.000,132,11034639,12965,0,1747056108,12981.475920830002,107.50832549999905,53395.645685040006 2025-05-12,13:21:50.000,132,11034617,12805,0,1747056109,12981.213204740001,107.55766941000184,53395.56882672001 2025-05-12,13:21:51.000,132,11034600,12925,0,1747056110,12980.95048865,107.5647185400012,53395.32427752 2025-05-12,13:21:52.000,132,11034666,12805,0,1747056111,12980.667563629999,107.58586592999927,53395.177548 2025-05-12,13:21:53.000,132,11034638,12845,0,1747056112,12980.458738019988,107.64225897000142,53395.0378056 2025-05-12,13:21:54.000,132,11034623,13045,0,1747056113,12980.175813000002,107.64930810000078,53394.87710184001 2025-05-12,13:21:55.000,132,11034653,12845,0,1747056114,12979.960251079996,107.67750461999822,53394.70941096001 2025-05-12,13:21:56.000,132,11034647,12845,0,1747056115,12979.717743919995,107.69865201000357,53394.54172008001 2025-05-12,13:21:57.000,132,11034673,12805,0,1747056116,12979.475236759994,107.74094678999973,53394.42992616 2025-05-12,13:21:58.000,132,11034666,12965,0,1747056117,12979.252938529993,107.78324157000316,53394.26223528 2025-05-12,13:21:59.000,132,11034675,13085,0,1747056118,12979.037376610002,107.80438896000123,53394.0945444 2025-05-12,13:22:00.000,132,11034648,12845,0,1747056119,12978.788133139991,107.86078200000338,53393.947814880004 2025-05-12,13:22:01.000,132,11034702,13045,0,1747056120,12978.57257122,107.90307677999954,53393.78711112 2025-05-12,13:22:02.000,132,11034662,12765,0,1747056121,12978.34353667999,108.0229119900032,53393.633394480006 2025-05-12,13:22:03.000,132,11034651,12605,0,1747056122,12978.148183689998,108.1215998100015,53393.45871648001 2025-05-12,13:22:04.000,132,11034623,12845,0,1747056123,12977.952830699993,108.22733675999916,53393.28403848 2025-05-12,13:22:05.000,132,11034635,12725,0,1747056124,12977.690114609992,108.40356500999769,53393.060450640005 2025-05-12,13:22:06.000,132,11034677,12845,0,1747056125,12977.501497929996,108.51635109000199,53392.941669600004 2025-05-12,13:22:07.000,132,11034633,12645,0,1747056126,12977.26572707999,108.63618629999837,53392.8019272 2025-05-12,13:22:08.000,132,11034708,12925,0,1747056127,12977.056901469994,108.8265128100029,53392.627249200006 2025-05-12,13:22:09.000,132,11034661,12685,0,1747056128,12976.861548479988,109.00274106000143,53392.46654544 2025-05-12,13:22:10.000,132,11034647,13045,0,1747056129,12976.659459180002,109.12962540000444,53392.29885456 2025-05-12,13:22:11.000,132,11034662,12725,0,1747056130,12976.470842499992,109.29175539000425,53392.11718944001 2025-05-12,13:22:12.000,132,11034706,13125,0,1747056131,12976.342852609996,109.39044321000256,53391.99142128 2025-05-12,13:22:13.000,132,11034652,12885,0,1747056132,12976.17444486,109.54552407000301,53391.8237304 2025-05-12,13:22:14.000,132,11034649,12605,0,1747056133,12976.06666389999,109.65831015000003,53391.683988 2025-05-12,13:22:15.000,132,11034689,12845,0,1747056134,12975.95214663,109.78519449000305,53391.551232720005 2025-05-12,13:22:16.000,132,11034638,12805,0,1747056135,12975.770266259999,109.90502969999943,53391.35559336001 2025-05-12,13:22:17.000,132,11034645,12725,0,1747056136,12975.635540059993,110.05306143000053,53391.20886384001 2025-05-12,13:22:18.000,132,11034656,12765,0,1747056137,12975.581649579988,110.1869949000029,53391.09008280001 2025-05-12,13:22:19.000,132,11034587,12965,0,1747056138,12975.440187070002,110.29273185000056,53390.97130176001 2025-05-12,13:22:20.000,132,11034621,12565,0,1747056139,12975.399769210002,110.44781271000102,53390.83854648 2025-05-12,13:22:21.000,132,11034650,12765,0,1747056140,12975.271779319992,110.55354965999868,53390.67784272 2025-05-12,13:22:22.000,132,11034628,12885,0,1747056141,12975.170734669991,110.68748313000106,53390.5311132 2025-05-12,13:22:23.000,132,11034663,12685,0,1747056142,12975.123580499996,110.85666225000023,53390.3913708 2025-05-12,13:22:24.000,132,11034646,12805,0,1747056143,12975.083162639996,110.97649746000388,53390.27258976001 2025-05-12,13:22:25.000,132,11034635,12965,0,1747056144,12975.00906322999,111.10338179999962,53390.08393752001 2025-05-12,13:22:26.000,132,11034653,13005,0,1747056145,12974.961909059995,111.22321701000328,53389.95816936 2025-05-12,13:22:27.000,132,11034649,12525,0,1747056146,12974.921491199995,111.3360030900003,53389.9022724 2025-05-12,13:22:28.000,132,11034654,12965,0,1747056147,12974.86760071999,111.4840348200014,53389.755542880004 2025-05-12,13:22:29.000,132,11034654,12765,0,1747056148,12974.83391917,111.65321394000057,53389.608813360006 2025-05-12,13:22:30.000,132,11034667,13125,0,1747056149,12974.820446549995,111.75190175999887,53389.53195504001 2025-05-12,13:22:31.000,132,11034677,12925,0,1747056150,12974.77329238,111.86468784000317,53389.39919976 2025-05-12,13:22:32.000,132,11034638,12885,0,1747056151,12974.74634713999,112.01976870000362,53389.29439296001 2025-05-12,13:22:33.000,132,11034630,12885,0,1747056152,12974.71266559,112.10435826000321,53389.18259904 2025-05-12,13:22:34.000,132,11034736,12765,0,1747056153,12974.76655606999,112.21009521000087,53389.105740720006 2025-05-12,13:22:35.000,132,11034650,12645,0,1747056154,12974.672247729999,112.33697955000389,53388.95202408 2025-05-12,13:22:36.000,132,11034655,12565,0,1747056155,12974.719401899994,112.51320780000242,53388.87516576 2025-05-12,13:22:37.000,132,11034653,12965,0,1747056156,12974.77329238,112.61894475000008,53388.714461999996 2025-05-12,13:22:38.000,132,11034671,12885,0,1747056157,12974.75308345,112.73877996000374,53388.65856504 2025-05-12,13:22:39.000,132,11034642,12645,0,1747056158,12974.79350131,112.90090995000355,53388.539784 2025-05-12,13:22:40.000,132,11034688,12725,0,1747056159,12974.78676499999,113.04189254999801,53388.45593856001 2025-05-12,13:22:41.000,132,11034705,12605,0,1747056160,12974.81371024,113.19697340999846,53388.316196160005 2025-05-12,13:22:42.000,132,11034697,12925,0,1747056161,12974.860864409995,113.35910339999828,53388.246324960004 2025-05-12,13:22:43.000,132,11034634,13045,0,1747056162,12974.94843643999,113.53533165000408,53388.13453104 2025-05-12,13:22:44.000,132,11034665,12365,0,1747056163,12975.02927215999,113.67631424999854,53388.078634080004 2025-05-12,13:22:45.000,132,11034668,12725,0,1747056164,12975.04948108999,113.84549336999771,53388.02273712001 2025-05-12,13:22:46.000,132,11034669,12605,0,1747056165,12975.083162639996,113.97942684000009,53387.95985304 2025-05-12,13:22:47.000,132,11034676,12725,0,1747056166,12975.184207289996,114.14860595999926,53387.910943200004 2025-05-12,13:22:48.000,132,11034668,12605,0,1747056167,12975.217888840001,114.26139204000356,53387.80613640001 2025-05-12,13:22:49.000,132,11034648,12685,0,1747056168,12975.345878729997,114.40942377000465,53387.72229096 2025-05-12,13:22:50.000,132,11034651,12525,0,1747056169,12975.393032899992,114.52925898000103,53387.67338112 2025-05-12,13:22:51.000,132,11034665,12645,0,1747056170,12975.480604930002,114.67024158000277,53387.61049704 2025-05-12,13:22:52.000,132,11034672,12725,0,1747056171,12975.574913269993,114.88171547999809,53387.60350992 2025-05-12,13:22:53.000,132,11034685,12965,0,1747056172,12975.655748989993,115.00155069000175,53387.49870312001 2025-05-12,13:22:54.000,132,11034697,12645,0,1747056173,12975.750057329999,115.1566315500022,53387.43581904 2025-05-12,13:22:55.000,132,11034689,12765,0,1747056174,12975.86457459999,115.31171241000266,53387.44280616 2025-05-12,13:22:56.000,132,11034679,12645,0,1747056175,12975.918465079994,115.48089153000183,53387.28908952 2025-05-12,13:22:57.000,132,11034639,12845,0,1747056176,12975.999300799995,115.65711978000036,53387.30306376001 2025-05-12,13:22:58.000,132,11034639,12965,0,1747056177,12976.07340021,115.88974107000104,53387.261141040006 2025-05-12,13:22:59.000,132,11034674,12605,0,1747056178,12976.19465379,116.05187106000085,53387.19825696 2025-05-12,13:23:00.000,132,11034677,12885,0,1747056179,12976.31590737,116.22809930999938,53387.18428272001 2025-05-12,13:23:01.000,132,11034692,12525,0,1747056180,12976.450633569992,116.39727842999855,53387.17030848 2025-05-12,13:23:02.000,132,11034658,12645,0,1747056181,12976.531469289992,116.51711364000221,53387.07947592 2025-05-12,13:23:03.000,132,11034650,12965,0,1747056182,12976.699877040002,116.67219450000266,53387.11441152001 2025-05-12,13:23:04.000,132,11034722,12765,0,1747056183,12976.800921689988,116.82022623000375,53387.05851456 2025-05-12,13:23:05.000,132,11034695,12765,0,1747056184,12976.928911579998,116.96120882999821,53387.03056608 2025-05-12,13:23:06.000,132,11034647,12925,0,1747056185,12977.04342884999,117.10924055999931,53386.98165624 2025-05-12,13:23:07.000,132,11034668,12445,0,1747056186,12977.238781839995,117.26432141999976,53387.04454032001 2025-05-12,13:23:08.000,132,11034678,12565,0,1747056187,12977.32635386999,117.42645140999957,53387.0026176 2025-05-12,13:23:09.000,132,11034642,12925,0,1747056188,12977.42739851999,117.51104096999916,53387.01659184001 2025-05-12,13:23:10.000,132,11034689,12725,0,1747056189,12977.616015200001,117.66612182999961,53387.00960472 2025-05-12,13:23:11.000,132,11034637,12685,0,1747056190,12977.750741399992,117.74366225999984,53386.96069488 2025-05-12,13:23:12.000,132,11034660,12805,0,1747056191,12977.892203909993,117.87054660000285,53386.95370776 2025-05-12,13:23:13.000,132,11034704,12845,0,1747056192,12978.020193799988,118.01857833000395,53387.00960472 2025-05-12,13:23:14.000,132,11034698,12765,0,1747056193,12978.235755719994,118.13841354000033,53387.04454032001 2025-05-12,13:23:15.000,132,11034647,12805,0,1747056194,12978.377218229994,118.25824875000399,53387.04454032001 2025-05-12,13:23:16.000,132,11034676,12885,0,1747056195,12978.57257122,118.34988744000293,53386.98165624 2025-05-12,13:23:17.000,132,11034675,12645,0,1747056196,12978.720770039996,118.4556243900006,53387.0026176 2025-05-12,13:23:18.000,132,11034708,12685,0,1747056197,12978.895914100001,118.54726307999954,53387.05851456 2025-05-12,13:23:19.000,132,11034687,12645,0,1747056198,12979.077794470002,118.63890176999848,53387.10043728 2025-05-12,13:23:20.000,132,11034678,12725,0,1747056199,12979.252938529993,118.7305404600047,53387.12838576 2025-05-12,13:23:21.000,132,11034658,12645,0,1747056200,12979.407873659999,118.79398262999894,53387.06550168001 2025-05-12,13:23:22.000,132,11034685,12725,0,1747056201,12979.5695451,118.83627741000237,53387.08646304001 2025-05-12,13:23:23.000,132,11034709,12605,0,1747056202,12979.76489808999,118.87857218999852,53387.14934712 2025-05-12,13:23:24.000,132,11034674,12685,0,1747056203,12979.91309691,118.88562131999788,53387.191269840005 2025-05-12,13:23:25.000,132,11034699,12605,0,1747056204,12980.108449899992,118.9138178400026,53387.20524408001 2025-05-12,13:23:26.000,132,11034671,12445,0,1747056205,12980.337484440002,118.94201436000003,53387.28210240001 2025-05-12,13:23:27.000,132,11034681,12965,0,1747056206,12980.505892189998,118.96316174999811,53387.310050880005 2025-05-12,13:23:28.000,132,11034702,12685,0,1747056207,12980.755135659994,118.9772600100041,53387.36594784 2025-05-12,13:23:29.000,132,11034707,12805,0,1747056208,12980.977433889995,119.01955479000026,53387.40088344001 2025-05-12,13:23:30.000,132,11034689,12805,0,1747056209,12981.226677359991,119.0477513099977,53387.42184480001 2025-05-12,13:23:31.000,132,11034692,12605,0,1747056210,12981.469184519992,119.09004609000112,53387.48472888 2025-05-12,13:23:32.000,132,11034679,12685,0,1747056211,12981.711691679993,119.09709522000048,53387.55460008 2025-05-12,13:23:33.000,132,11034710,12965,0,1747056212,12981.96093514999,119.13939000000391,53387.61748416001 2025-05-12,13:23:34.000,132,11034688,12845,0,1747056213,12982.16302444999,119.16053739000199,53387.645432640005 2025-05-12,13:23:35.000,132,11034651,12645,0,1747056214,12982.405531609991,119.19578303999879,53387.79216216 2025-05-12,13:23:36.000,132,11034705,12565,0,1747056215,12982.614357220002,119.19578303999879,53387.79216216 2025-05-12,13:23:37.000,132,11034676,12645,0,1747056216,12982.937700099988,119.17463565000071,53387.95985304 2025-05-12,13:23:38.000,132,11034667,12685,0,1747056217,12983.166734639999,119.18168478000007,53388.01575 2025-05-12,13:23:39.000,132,11034690,12805,0,1747056218,12983.4092418,119.16053739000199,53388.078634080004 2025-05-12,13:23:40.000,132,11034733,12645,0,1747056219,12983.624803719991,119.16053739000199,53388.16247952 2025-05-12,13:23:41.000,132,11034704,12725,0,1747056220,12983.840365639997,119.12529173999792,53388.19042800001 2025-05-12,13:23:42.000,132,11034632,12645,0,1747056221,12984.103081729998,119.15348826000263,53388.28126056 2025-05-12,13:23:43.000,132,11034656,12565,0,1747056222,12984.31864364999,119.13234087000455,53388.434977200006 2025-05-12,13:23:44.000,132,11034645,12805,0,1747056223,12984.54094187999,119.12529173999792,53388.51882264 2025-05-12,13:23:45.000,132,11034665,12885,0,1747056224,12984.756503799996,119.15348826000263,53388.59568096001 2025-05-12,13:23:46.000,132,11034660,12765,0,1747056225,12984.999010959997,119.14643913000327,53388.68651352 2025-05-12,13:23:47.000,132,11034668,12925,0,1747056226,12985.281935979998,119.14643913000327,53388.86119152001 2025-05-12,13:23:48.000,132,11034663,12965,0,1747056227,12985.531179449994,119.16758652000135,53388.9240756 2025-05-12,13:23:49.000,132,11034662,12765,0,1747056228,12985.814104469995,119.18873390999943,53389.049843759996 2025-05-12,13:23:50.000,132,11034680,12445,0,1747056229,12986.110502110001,119.21693043000414,53389.17561192001 2025-05-12,13:23:51.000,132,11034678,12925,0,1747056230,12986.400163439997,119.23102869000286,53389.29439296001 2025-05-12,13:23:52.000,132,11034686,12765,0,1747056231,12986.635934289989,119.21693043000414,53389.40618688 2025-05-12,13:23:53.000,132,11034653,12645,0,1747056232,12986.93906823999,119.19578303999879,53389.552916399996 2025-05-12,13:23:54.000,132,11034698,12885,0,1747056233,12987.20852064,119.18168478000007,53389.720607279996 2025-05-12,13:23:55.000,132,11034682,12805,0,1747056234,12987.518390899997,119.17463565000071,53389.83938832 2025-05-12,13:23:56.000,132,11034703,12925,0,1747056235,12987.760898059998,119.13939000000391,53389.95816936 2025-05-12,13:23:57.000,132,11034688,12525,0,1747056236,12988.07750462999,119.11824260999856,53390.11887312 2025-05-12,13:23:58.000,132,11034675,12725,0,1747056237,12988.36716596,119.16053739000199,53390.23066704001 2025-05-12,13:23:59.000,132,11034693,12765,0,1747056238,12988.616409429997,119.16053739000199,53390.39835792001 2025-05-12,13:24:00.000,132,11034672,12525,0,1747056239,12988.892598140003,119.20988130000478,53390.48220336 2025-05-12,13:24:01.000,132,11034689,13125,0,1747056240,12989.162050539999,119.18873390999943,53390.65688136001 2025-05-12,13:24:02.000,132,11034703,12845,0,1747056241,12989.43823924999,119.25217608000094,53390.86649496 2025-05-12,13:24:03.000,132,11034674,12725,0,1747056242,12989.674010099996,119.3226673800018,53390.96431464 2025-05-12,13:24:04.000,132,11034700,12645,0,1747056243,12989.943462499992,119.32971651000116,53391.145979760004 2025-05-12,13:24:05.000,132,11034653,12805,0,1747056244,12990.179233349998,119.33676564000052,53391.285722160006 2025-05-12,13:24:06.000,132,11034647,12405,0,1747056245,12990.421740509999,119.40725694000139,53391.49533576001 2025-05-12,13:24:07.000,132,11034685,12805,0,1747056246,12990.70466553,119.41430607000075,53391.67700088 2025-05-12,13:24:08.000,132,11034660,12645,0,1747056247,12990.953908999996,119.39315868000267,53391.84469176 2025-05-12,13:24:09.000,132,11034645,12805,0,1747056248,12991.129053060002,119.44955172000482,53392.005395520006 2025-05-12,13:24:10.000,132,11034658,12645,0,1747056249,12991.337878669998,119.44250258999818,53392.19404776001 2025-05-12,13:24:11.000,132,11034659,12685,0,1747056250,12991.573649519989,119.44955172000482,53392.37571288 2025-05-12,13:24:12.000,132,11034683,12965,0,1747056251,12991.77573881999,119.42840432999947,53392.557378000005 2025-05-12,13:24:13.000,132,11034657,12965,0,1747056252,12992.00477336,119.40725694000139,53392.66917192001 2025-05-12,13:24:14.000,132,11034688,12845,0,1747056253,12992.206862660001,119.42135520000011,53392.88577264001 2025-05-12,13:24:15.000,132,11034700,12685,0,1747056254,12992.435897199997,119.41430607000075,53392.990579440004 2025-05-12,13:24:16.000,132,11034701,12645,0,1747056255,12992.644722809993,119.36496215999796,53393.21416728 2025-05-12,13:24:17.000,132,11034675,12925,0,1747056256,12992.89396627999,119.37906042000395,53393.37487104 2025-05-12,13:24:18.000,132,11034675,12845,0,1747056257,12993.05563771999,119.30151999000373,53393.514613440006 2025-05-12,13:24:19.000,132,11034669,12765,0,1747056258,12993.291408569996,119.23102869000286,53393.75916264 2025-05-12,13:24:20.000,132,11034678,12605,0,1747056259,12993.493497869997,119.17463565000071,53393.92685352 2025-05-12,13:24:21.000,132,11034668,12565,0,1747056260,12993.682114549993,119.10414434999984,53394.08057016 2025-05-12,13:24:22.000,132,11034656,12725,0,1747056261,12993.857258609998,119.08299696000176,53394.32511936001 2025-05-12,13:24:23.000,132,11034689,12805,0,1747056262,12994.025666359994,118.9772600100041,53394.43691328 2025-05-12,13:24:24.000,132,11034675,12925,0,1747056263,12994.22101935,118.9772600100041,53394.653514 2025-05-12,13:24:25.000,132,11034664,12805,0,1747056264,12994.41637233999,118.9138178400026,53394.82120488 2025-05-12,13:24:26.000,132,11034695,12525,0,1747056265,12994.625197950001,118.87152305999916,53395.00985712 2025-05-12,13:24:27.000,132,11034662,13045,0,1747056266,12994.800342009992,118.83627741000237,53395.121651040005 2025-05-12,13:24:28.000,132,11034686,12725,0,1747056267,12995.029376549988,118.8010317599983,53395.33126464001 2025-05-12,13:24:29.000,132,11034655,12845,0,1747056268,12995.170839059989,118.79398262999894,53395.477994160006 2025-05-12,13:24:30.000,132,11034691,12805,0,1747056269,12995.35271942999,118.75168785000278,53395.66664640001 2025-05-12,13:24:31.000,132,11034667,12965,0,1747056270,12995.56154504,118.74463872000342,53395.86927288 2025-05-12,13:24:32.000,132,11034698,12645,0,1747056271,12995.736689099991,118.7305404600047,53395.98106680001 2025-05-12,13:24:33.000,132,11034685,12805,0,1747056272,12995.952251019997,118.69529481000063,53396.14177056001 2025-05-12,13:24:34.000,132,11034667,12885,0,1747056273,12996.113922459997,118.70234393999999,53396.30946144001 2025-05-12,13:24:35.000,132,11034679,12885,0,1747056274,12996.275593899998,118.6670982900032,53396.49811368 2025-05-12,13:24:36.000,132,11034671,12725,0,1747056275,12996.369902239989,118.63185263999912,53396.65881744 2025-05-12,13:24:37.000,132,11034648,12845,0,1747056276,12996.524837369994,118.53316482000082,53396.84048256001 2025-05-12,13:24:38.000,132,11034643,12805,0,1747056277,12996.646090949995,118.48382090999803,53396.95227648 2025-05-12,13:24:39.000,132,11034674,12805,0,1747056278,12996.82123501,118.4062804799978,53397.12695448001 2025-05-12,13:24:40.000,132,11034671,12765,0,1747056279,12997.030060619996,118.3075926599995,53397.28067112 2025-05-12,13:24:41.000,132,11034612,12925,0,1747056280,12997.184995750002,118.23005222999927,53397.46233624001 2025-05-12,13:24:42.000,132,11034671,12765,0,1747056281,12997.333194569997,118.12431528000161,53397.637014240005 2025-05-12,13:24:43.000,132,11034672,12445,0,1747056282,12997.494866009998,118.0608731100001,53397.7627824 2025-05-12,13:24:44.000,132,11034667,12685,0,1747056283,12997.670010069989,117.9974309399986,53397.923486160005 2025-05-12,13:24:45.000,132,11034654,12765,0,1747056284,12997.824945199995,117.88464486000157,53398.12611264 2025-05-12,13:24:46.000,132,11034673,12845,0,1747056285,12997.925989849995,117.82825181999942,53398.22393232 2025-05-12,13:24:47.000,132,11034702,12685,0,1747056286,12998.09439759999,117.74366225999984,53398.41258456 2025-05-12,13:24:48.000,132,11034714,12805,0,1747056287,12998.215651179991,117.65202357000089,53398.58726256001 2025-05-12,13:24:49.000,132,11034681,12645,0,1747056288,12998.343641070001,117.5674340100013,53398.72700496 2025-05-12,13:24:50.000,132,11034690,13005,0,1747056289,12998.444685720002,117.52513922999788,53398.87373448001 2025-05-12,13:24:51.000,132,11034689,12765,0,1747056290,12998.565939300002,117.42645140999957,53398.9855284 2025-05-12,13:24:52.000,132,11034675,12805,0,1747056291,12998.680456569993,117.34891097999935,53399.11828368001 2025-05-12,13:24:53.000,132,11034682,12645,0,1747056292,12998.768028599989,117.2572722900004,53399.22309048 2025-05-12,13:24:54.000,132,11034700,12725,0,1747056293,12998.855600629999,117.19383011999889,53399.4396912 2025-05-12,13:24:55.000,132,11034683,12805,0,1747056294,12998.916227419999,117.11628968999867,53399.5794336 2025-05-12,13:24:56.000,132,11034654,12765,0,1747056295,12999.037481,117.03170012999908,53399.65629192 2025-05-12,13:24:57.000,132,11034673,12805,0,1747056296,12999.13852565,116.95415969999885,53399.816995680005 2025-05-12,13:24:58.000,132,11034637,12765,0,1747056297,12999.19241612999,116.86957013999927,53399.87987976001 2025-05-12,13:24:59.000,132,11034665,12845,0,1747056298,12999.266515539995,116.7638331900016,53400.033596400004 2025-05-12,13:25:00.000,132,11034690,12925,0,1747056299,12999.354087569991,116.62989971999923,53400.103467600005 2025-05-12,13:25:01.000,132,11034708,12885,0,1747056300,12999.407978049996,116.54531015999964,53400.29211984001 2025-05-12,13:25:02.000,132,11034675,12725,0,1747056301,12999.468604839996,116.4536714700007,53400.36199104001 2025-05-12,13:25:03.000,132,11034684,12725,0,1747056302,12999.529231629997,116.39727842999855,53400.48077208001 2025-05-12,13:25:04.000,132,11034652,13045,0,1747056303,12999.583122110002,116.31268886999896,53400.57859176001 2025-05-12,13:25:05.000,132,11034685,12725,0,1747056304,12999.603331040002,116.27039409000281,53400.68339856 2025-05-12,13:25:06.000,132,11034698,12685,0,1747056305,12999.610067349997,116.24924670000473,53400.8021796 2025-05-12,13:25:07.000,132,11034675,12805,0,1747056306,12999.596594729992,116.1717062700045,53400.85807656 2025-05-12,13:25:08.000,132,11034693,12885,0,1747056307,12999.569649489997,116.1435097499998,53400.92096064 2025-05-12,13:25:09.000,132,11034715,12725,0,1747056308,12999.569649489997,116.05187106000085,53401.0467288 2025-05-12,13:25:10.000,132,11034662,12605,0,1747056309,12999.542704250001,116.01662541000405,53401.08865152 2025-05-12,13:25:11.000,132,11034656,12765,0,1747056310,12999.556176869992,115.95318324000255,53401.20044544001 2025-05-12,13:25:12.000,132,11034700,12965,0,1747056311,12999.549440559997,115.88269194000168,53401.27031664001 2025-05-12,13:25:13.000,132,11034723,12605,0,1747056312,12999.576385799992,115.81220064000081,53401.36813632001 2025-05-12,13:25:14.000,132,11034706,12765,0,1747056313,12999.549440559997,115.75580759999866,53401.40307192 2025-05-12,13:25:15.000,132,11034661,12685,0,1747056314,12999.529231629997,115.63597239000228,53401.424033280004 2025-05-12,13:25:16.000,132,11034691,12965,0,1747056315,12999.542704250001,115.53728457000398,53401.55678856001 2025-05-12,13:25:17.000,132,11034726,12965,0,1747056316,12999.529231629997,115.43154761999904,53401.57774992 2025-05-12,13:25:18.000,132,11034639,12605,0,1747056317,12999.475341149991,115.4033511000016,53401.66858248 2025-05-12,13:25:19.000,132,11034706,12605,0,1747056318,12999.455132219991,115.32581067000137,53401.68954384 2025-05-12,13:25:20.000,132,11034640,12805,0,1747056319,12999.421450670001,115.24122111000179,53401.76640216 2025-05-12,13:25:21.000,132,11034705,12885,0,1747056320,12999.34061495,115.17072981000092,53401.82229912001 2025-05-12,13:25:22.000,132,11034731,12525,0,1747056321,12999.246306609995,115.08614025000134,53401.83627336 2025-05-12,13:25:23.000,132,11034687,12725,0,1747056322,12999.15873458,115.00859982000111,53401.9550544 2025-05-12,13:25:24.000,132,11034681,12445,0,1747056323,12999.03074468999,114.95925590999832,53401.97601576 2025-05-12,13:25:25.000,132,11034717,12565,0,1747056324,12998.902754799994,114.86761721999937,53401.97601576 2025-05-12,13:25:26.000,132,11034662,12805,0,1747056325,12998.794973839998,114.79007678999915,53401.96902864001 2025-05-12,13:25:27.000,132,11034658,12525,0,1747056326,12998.707401809988,114.72663462000492,53401.9550544 2025-05-12,13:25:28.000,132,11034700,12805,0,1747056327,12998.565939300002,114.61384854000062,53401.98300288 2025-05-12,13:25:29.000,132,11034649,12925,0,1747056328,12998.471630959997,114.57155376000446,53402.01095136 2025-05-12,13:25:30.000,132,11034707,12805,0,1747056329,12998.330168449997,114.4517185500008,53401.98300288 2025-05-12,13:25:31.000,132,11034663,12645,0,1747056330,12998.188705939996,114.38122724999994,53402.01793848001 2025-05-12,13:25:32.000,132,11034690,13005,0,1747056331,12998.07418866999,114.32483420999779,53402.01793848001 2025-05-12,13:25:33.000,132,11034714,12965,0,1747056332,12997.966407709995,114.2402446499982,53401.98999000001 2025-05-12,13:25:34.000,132,11034719,12765,0,1747056333,12997.83168150999,114.21204813000077,53401.996977120005 2025-05-12,13:25:35.000,132,11034732,12805,0,1747056334,12997.676746379999,114.1415568299999,53402.045886960004 2025-05-12,13:25:36.000,132,11034711,12925,0,1747056335,12997.589174349989,114.12745857000118,53402.03191272 2025-05-12,13:25:37.000,132,11034689,12845,0,1747056336,12997.407293980003,114.08516378999775,53402.0249256 2025-05-12,13:25:38.000,132,11034736,12725,0,1747056337,12997.252358849997,113.98647596999945,53402.00396424 2025-05-12,13:25:39.000,132,11034700,12605,0,1747056338,12997.151314199997,113.95123032000265,53401.98999000001 2025-05-12,13:25:40.000,132,11034715,12805,0,1747056339,12997.009851689996,113.87368989000242,53401.948067280005 2025-05-12,13:25:41.000,132,11034714,12645,0,1747056340,12996.84144394,113.81024772000092,53401.96204152 2025-05-12,13:25:42.000,132,11034722,12645,0,1747056341,12996.65282725999,113.76090380999813,53401.89217032001 2025-05-12,13:25:43.000,132,11034690,12565,0,1747056342,12996.53830999,113.67631424999854,53401.878196080004 2025-05-12,13:25:44.000,132,11034730,12645,0,1747056343,12996.342956999993,113.61992121000367,53401.829286240005 2025-05-12,13:25:45.000,132,11034729,12645,0,1747056344,12996.201494489993,113.56352817000152,53401.780376400005 2025-05-12,13:25:46.000,132,11034681,13125,0,1747056345,12996.026350430002,113.49303687000065,53401.710505200004 2025-05-12,13:25:47.000,132,11034703,13005,0,1747056346,12995.830997439996,113.49303687000065,53401.710505200004 2025-05-12,13:25:48.000,132,11034716,12525,0,1747056347,12995.68279862,113.42254556999978,53401.591724160004 2025-05-12,13:25:49.000,132,11034739,13005,0,1747056348,12995.49418193999,113.38729992000299,53401.55678856001 2025-05-12,13:25:50.000,132,11034666,12885,0,1747056349,12995.305565259994,113.34500513999956,53401.542814320004 2025-05-12,13:25:51.000,132,11034711,12925,0,1747056350,12995.110212269989,113.3027103600034,53401.43800752001 2025-05-12,13:25:52.000,132,11034690,12605,0,1747056351,12994.921595589993,113.23221906000254,53401.424033280004 2025-05-12,13:25:53.000,132,11034709,12605,0,1747056352,12994.753187839997,113.18287514999975,53401.36813632001 2025-05-12,13:25:54.000,132,11034714,13045,0,1747056353,12994.530889609996,113.07008907000272,53401.277303760005 2025-05-12,13:25:55.000,132,11034714,12885,0,1747056354,12994.37595447999,112.97140125000442,53401.207432560004 2025-05-12,13:25:56.000,132,11034685,12805,0,1747056355,12994.18060149,112.91500821000227,53401.109612880005 2025-05-12,13:25:57.000,132,11034701,12645,0,1747056356,12994.039138979999,112.8445169100014,53401.03275456001 2025-05-12,13:25:58.000,132,11034707,12765,0,1747056357,12993.857258609998,112.79517299999861,53400.94890912 2025-05-12,13:25:59.000,132,11034642,12925,0,1747056358,12993.634960379997,112.75287822000246,53400.79519248001 2025-05-12,13:26:00.000,132,11034658,12605,0,1747056359,12993.446343700001,112.72468169999775,53400.76724400001 2025-05-12,13:26:01.000,132,11034725,12685,0,1747056360,12993.291408569996,112.72468169999775,53400.71134704 2025-05-12,13:26:02.000,132,11034711,12965,0,1747056361,12993.109528199995,112.68238692000159,53400.63448872 2025-05-12,13:26:03.000,132,11034685,12925,0,1747056362,12992.927647829994,112.6471412700048,53400.557630400006 2025-05-12,13:26:04.000,132,11034712,12805,0,1747056363,12992.718822219998,112.69648518000031,53400.4528236 2025-05-12,13:26:05.000,132,11034711,12565,0,1747056364,12992.530205540002,112.66828866000287,53400.36199104001 2025-05-12,13:26:06.000,132,11034654,12605,0,1747056365,12992.368534100002,112.71763256999839,53400.28513272 2025-05-12,13:26:07.000,132,11034707,12765,0,1747056366,12992.200126349991,112.75287822000246,53400.152377440005 2025-05-12,13:26:08.000,132,11034693,12805,0,1747056367,12992.031718599996,112.79517299999861,53400.01263504 2025-05-12,13:26:09.000,132,11034666,12725,0,1747056368,12991.829629299995,112.83041865000268,53399.92180248 2025-05-12,13:26:10.000,132,11034686,12565,0,1747056369,12991.61406737999,112.85156604000076,53399.816995680005 2025-05-12,13:26:11.000,132,11034677,12805,0,1747056370,12991.432187009988,112.87271342999884,53399.72616312 2025-05-12,13:26:12.000,132,11034686,12805,0,1747056371,12991.243570329993,112.85861517000012,53399.63533056 2025-05-12,13:26:13.000,132,11034729,12765,0,1747056372,12991.075162579997,112.87271342999884,53399.50257528001 2025-05-12,13:26:14.000,132,11034681,12445,0,1747056373,12990.926963760001,112.89386082000419,53399.39776848 2025-05-12,13:26:15.000,132,11034725,13085,0,1747056374,12990.77876493999,112.85861517000012,53399.265013200005 2025-05-12,13:26:16.000,132,11034717,12525,0,1747056375,12990.62382981,112.90795908000291,53399.146232160005 2025-05-12,13:26:17.000,132,11034711,12605,0,1747056376,12990.489103609994,112.9432047299997,53399.07636096 2025-05-12,13:26:18.000,132,11034642,12925,0,1747056377,12990.327432169994,112.95730298999842,53398.96456704 2025-05-12,13:26:19.000,132,11034673,12605,0,1747056378,12990.233123829988,112.9925486400025,53398.81783752 2025-05-12,13:26:20.000,132,11034674,12685,0,1747056379,12990.125342869993,113.06303994000336,53398.713030720006 2025-05-12,13:26:21.000,132,11034704,12805,0,1747056380,12989.970407740002,113.08418733000144,53398.643159520005 2025-05-12,13:26:22.000,132,11034716,12685,0,1747056381,12989.869363090002,113.14058037000359,53398.53835272001 2025-05-12,13:26:23.000,132,11034684,12765,0,1747056382,12989.761582129991,113.18287514999975,53398.426558800005 2025-05-12,13:26:24.000,132,11034679,12685,0,1747056383,12989.674010099996,113.20402253999782,53398.27284216 2025-05-12,13:26:25.000,132,11034671,12645,0,1747056384,12989.572965449996,113.2392681900019,53398.17502248 2025-05-12,13:26:26.000,132,11034694,12765,0,1747056385,12989.48539342,113.25336645000061,53398.091177040005 2025-05-12,13:26:27.000,132,11034676,12725,0,1747056386,12989.38434877,113.28861210000468,53397.9374604 2025-05-12,13:26:28.000,132,11034684,12645,0,1747056387,12989.310249359994,113.3027103600034,53397.8326536 2025-05-12,13:26:29.000,132,11034692,12965,0,1747056388,12989.229413639994,113.30975949000276,53397.74182104 2025-05-12,13:26:30.000,132,11034698,12845,0,1747056389,12989.101423749999,113.3027103600034,53397.67194984 2025-05-12,13:26:31.000,132,11034635,12525,0,1747056390,12988.980170169998,113.38025079000363,53397.56015592001 2025-05-12,13:26:32.000,132,11034620,12645,0,1747056391,12988.973433859988,113.35205426999892,53397.44137488001 2025-05-12,13:26:33.000,132,11034683,12565,0,1747056392,12988.825235039993,113.35910339999828,53397.31560672001 2025-05-12,13:26:34.000,132,11034707,13085,0,1747056393,12988.744399319992,113.37320166000427,53397.2387484 2025-05-12,13:26:35.000,132,11034661,12725,0,1747056394,12988.623145739992,113.41549644000042,53397.133941600005 2025-05-12,13:26:36.000,132,11034677,12485,0,1747056395,12988.549046330001,113.44369295999786,53397.085031760005 2025-05-12,13:26:37.000,132,11034679,12605,0,1747056396,12988.441265369991,113.45779122000386,53396.93830224001 2025-05-12,13:26:38.000,132,11034683,12805,0,1747056397,12988.34695703,113.53533165000408,53396.84048256001 2025-05-12,13:26:39.000,132,11034673,12765,0,1747056398,12988.293066549995,113.57057730000088,53396.798559840005 2025-05-12,13:26:40.000,132,11034645,12685,0,1747056399,12988.19875820999,113.61992121000367,53396.73567576 2025-05-12,13:26:41.000,132,11034629,12765,0,1747056400,12988.15834034999,113.69041251000453,53396.56798488 2025-05-12,13:26:42.000,132,11034676,12965,0,1747056401,12988.07750462999,113.73270729000069,53396.44221672 2025-05-12,13:26:43.000,132,11034666,12725,0,1747056402,12988.04382308,113.76795294000476,53396.400294 2025-05-12,13:26:44.000,132,11034678,12685,0,1747056403,12987.97645997999,113.8595916300037,53396.295487200005 2025-05-12,13:26:45.000,132,11034678,13005,0,1747056404,12987.962987359999,113.90188640999986,53396.176706160004 2025-05-12,13:26:46.000,132,11034692,12765,0,1747056405,12987.949514739994,113.92303379999794,53396.10683496 2025-05-12,13:26:47.000,132,11034676,12765,0,1747056406,12987.888887949994,113.9935250999988,53396.04395088 2025-05-12,13:26:48.000,132,11034639,12805,0,1747056407,12987.888887949994,114.0428690100016,53395.960105440005 2025-05-12,13:26:49.000,132,11034670,12805,0,1747056408,12987.787843299993,114.12040944000182,53395.84831152 2025-05-12,13:26:50.000,132,11034695,12925,0,1747056409,12987.767634369993,114.16270421999798,53395.82036304 2025-05-12,13:26:51.000,132,11034672,12965,0,1747056410,12987.680062339998,114.17680248000397,53395.75049184 2025-05-12,13:26:52.000,132,11034660,12645,0,1747056411,12987.619435549997,114.21204813000077,53395.68760776001 2025-05-12,13:26:53.000,132,11034636,12925,0,1747056412,12987.585753999992,114.21909726000013,53395.5618396 2025-05-12,13:26:54.000,132,11034658,12605,0,1747056413,12987.545336139992,114.24729378000484,53395.51292976 2025-05-12,13:26:55.000,132,11034661,12645,0,1747056414,12987.525127209992,114.2543429100042,53395.43607144 2025-05-12,13:26:56.000,132,11034673,12885,0,1747056415,12987.531863520002,114.26139204000356,53395.359213120006 2025-05-12,13:26:57.000,132,11034678,12885,0,1747056416,12987.518390899997,114.30368681999971,53395.26139344001 2025-05-12,13:26:58.000,132,11034650,12805,0,1747056417,12987.525127209992,114.28253943000163,53395.19850936 2025-05-12,13:26:59.000,132,11034651,12965,0,1747056418,12987.531863520002,114.32483420999779,53395.09370256001 2025-05-12,13:27:00.000,132,11034684,12885,0,1747056419,12987.552072450002,114.3530307300025,53395.05177984 2025-05-12,13:27:01.000,132,11034682,12805,0,1747056420,12987.552072450002,114.36712899000122,53394.98190864 2025-05-12,13:27:02.000,132,11034675,12645,0,1747056421,12987.585753999992,114.3882763799993,53394.87710184001 2025-05-12,13:27:03.000,132,11034665,12965,0,1747056422,12987.605962929993,114.40942377000465,53394.82819200001 2025-05-12,13:27:04.000,132,11034647,12645,0,1747056423,12987.626171859993,114.43762029000209,53394.84216624 2025-05-12,13:27:05.000,132,11034662,12645,0,1747056424,12987.626171859993,114.44466942000145,53394.76530792 2025-05-12,13:27:06.000,132,11034643,12605,0,1747056425,12987.612699240002,114.39532550999866,53394.70242384 2025-05-12,13:27:07.000,132,11034655,12605,0,1747056426,12987.599226619997,114.36712899000122,53394.61159128001 2025-05-12,13:27:08.000,132,11034685,12605,0,1747056427,12987.572281380002,114.3530307300025,53394.59062992001 2025-05-12,13:27:09.000,132,11034651,12885,0,1747056428,12987.558808759997,114.31073594999907,53394.5487072 2025-05-12,13:27:10.000,132,11034646,12885,0,1747056429,12987.558808759997,114.24729378000484,53394.44390040001 2025-05-12,13:27:11.000,132,11034688,13005,0,1747056430,12987.545336139992,114.19090074000269,53394.42293904001 2025-05-12,13:27:12.000,132,11034662,12965,0,1747056431,12987.531863520002,114.16975335000461,53394.32511936001 2025-05-12,13:27:13.000,132,11034678,12845,0,1747056432,12987.504918279992,114.15565508999862,53394.332106480004 2025-05-12,13:27:14.000,132,11034666,12765,0,1747056433,12987.491445660002,114.19090074000269,53394.2692224 2025-05-12,13:27:15.000,132,11034745,12965,0,1747056434,12987.511654590002,114.19090074000269,53394.22031256 2025-05-12,13:27:16.000,132,11034700,12685,0,1747056435,12987.511654590002,114.19090074000269,53394.21332544 2025-05-12,13:27:17.000,132,11034644,12725,0,1747056436,12987.525127209992,114.19090074000269,53394.14345424 2025-05-12,13:27:18.000,132,11034696,12965,0,1747056437,12987.538599829997,114.18385161000333,53394.08755728001 2025-05-12,13:27:19.000,132,11034689,12925,0,1747056438,12987.605962929993,114.12745857000118,53394.10153152 2025-05-12,13:27:20.000,132,11034657,12805,0,1747056439,12987.632908170002,114.07106552999903,53394.05262168 2025-05-12,13:27:21.000,132,11034640,12965,0,1747056440,12987.659853409998,114.0428690100016,53393.98275048 2025-05-12,13:27:22.000,132,11034666,12765,0,1747056441,12987.727216509993,113.97237771000073,53393.97576336 2025-05-12,13:27:23.000,132,11034701,12525,0,1747056442,12987.821524849998,113.88073902000178,53393.94082776001 2025-05-12,13:27:24.000,132,11034684,12765,0,1747056443,12987.841733779998,113.81024772000092,53393.8849308 2025-05-12,13:27:25.000,132,11034706,12685,0,1747056444,12987.929305809994,113.75385467999877,53393.94082776001 2025-05-12,13:27:26.000,132,11034652,12845,0,1747056445,12987.936042119989,113.71860903000197,53393.84300808001 2025-05-12,13:27:27.000,132,11034676,12645,0,1747056446,12987.942778429999,113.6481177300011,53393.85698232 2025-05-12,13:27:28.000,132,11034674,12805,0,1747056447,12987.949514739994,113.61287208000431,53393.849995200006 2025-05-12,13:27:29.000,132,11034677,12765,0,1747056448,12988.023614149999,113.62697034000303,53393.82204672001 2025-05-12,13:27:30.000,132,11034626,12965,0,1747056449,12988.05729569999,113.64106860000174,53393.80807248 2025-05-12,13:27:31.000,132,11034669,12925,0,1747056450,12988.111186179995,113.63401947000239,53393.78711112 2025-05-12,13:27:32.000,132,11034693,12445,0,1747056451,12988.11792248999,113.66221598999982,53393.79409824001 2025-05-12,13:27:33.000,132,11034666,12765,0,1747056452,12988.17854927999,113.6481177300011,53393.72422704001 2025-05-12,13:27:34.000,132,11034636,12805,0,1747056453,12988.24591238,113.6833633799979,53393.731214160005 2025-05-12,13:27:35.000,132,11034648,12605,0,1747056454,12988.252648689995,113.6974616400039,53393.682304320006 2025-05-12,13:27:36.000,132,11034676,12725,0,1747056455,12988.3267481,113.69041251000453,53393.70326568001 2025-05-12,13:27:37.000,132,11034680,12925,0,1747056456,12988.454737989996,113.71155990000261,53393.7102528 2025-05-12,13:27:38.000,132,11034687,12645,0,1747056457,12988.542310019991,113.66221598999982,53393.71723992 2025-05-12,13:27:39.000,132,11034680,13005,0,1747056458,12988.636618359997,113.59877381999831,53393.68929144 2025-05-12,13:27:40.000,132,11034689,12885,0,1747056459,12988.751135630002,113.52123338999809,53393.66833008 2025-05-12,13:27:41.000,132,11034654,12725,0,1747056460,12988.899334449998,113.4366438299985,53393.661342960004 2025-05-12,13:27:42.000,132,11034687,12605,0,1747056461,12989.020588029998,113.3379560100002,53393.70326568001 2025-05-12,13:27:43.000,132,11034670,12805,0,1747056462,12989.094687439989,113.28156296999805,53393.7451884 2025-05-12,13:27:44.000,132,11034677,12965,0,1747056463,12989.222677329999,113.22516993000318,53393.75916264 2025-05-12,13:27:45.000,132,11034684,12685,0,1747056464,12989.36413984,113.21107167000446,53393.78711112 2025-05-12,13:27:46.000,132,11034644,12805,0,1747056465,12989.391085079995,113.21812080000382,53393.71723992 2025-05-12,13:27:47.000,132,11034685,13005,0,1747056466,12989.41803031999,113.20402253999782,53393.76614976 2025-05-12,13:27:48.000,132,11034677,12725,0,1747056467,12989.512338659995,113.19697340999846,53393.84300808001 2025-05-12,13:27:49.000,132,11034658,12645,0,1747056468,12989.532547589995,113.1899242799991,53393.85698232 2025-05-12,13:27:50.000,132,11034741,12845,0,1747056469,12989.44497556,113.19697340999846,53393.8150596 2025-05-12,13:27:51.000,132,11034651,12965,0,1747056470,12989.43823924999,113.21812080000382,53393.82204672001 2025-05-12,13:27:52.000,132,11034676,12605,0,1747056471,12989.42476663,113.20402253999782,53393.86396944 2025-05-12,13:27:53.000,132,11034676,12645,0,1747056472,12989.4045577,113.15467863000231,53393.87095656001 2025-05-12,13:27:54.000,132,11034702,12845,0,1747056473,12989.42476663,113.09828559000016,53393.91986640001 2025-05-12,13:27:55.000,132,11034696,12885,0,1747056474,12989.4045577,113.02779428999929,53393.93384064 2025-05-12,13:27:56.000,132,11034643,12885,0,1747056475,12989.44497556,113.00664690000121,53393.98275048 2025-05-12,13:27:57.000,132,11034663,12605,0,1747056476,12989.42476663,112.97845038000378,53393.94082776001 2025-05-12,13:27:58.000,132,11034675,12725,0,1747056477,12989.48539342,112.9432047299997,53393.968776240006 2025-05-12,13:27:59.000,132,11034622,12845,0,1747056478,12989.53928389999,112.92205734000163,53393.96178912001 2025-05-12,13:28:00.000,132,11034646,12765,0,1747056479,12989.593174379996,112.90795908000291,53394.017686080006 2025-05-12,13:28:01.000,132,11034677,12845,0,1747056480,12989.674010099996,112.8797625599982,53394.017686080006 2025-05-12,13:28:02.000,132,11034620,12965,0,1747056481,12989.801999989992,112.87271342999884,53394.05960880001 2025-05-12,13:28:03.000,132,11034655,13045,0,1747056482,12989.876099399997,112.90090995000355,53394.10851864001 2025-05-12,13:28:04.000,132,11034697,12645,0,1747056483,12989.956935119997,112.93615560000035,53394.12948000001 2025-05-12,13:28:05.000,132,11034654,12565,0,1747056484,12990.024298219992,112.97140125000442,53394.17140272 2025-05-12,13:28:06.000,132,11034655,12765,0,1747056485,12990.098397629998,112.99959777000186,53394.17140272 2025-05-12,13:28:07.000,132,11034672,12685,0,1747056486,12990.145551799993,113.055990810004,53394.24127392 2025-05-12,13:28:08.000,132,11034667,12885,0,1747056487,12990.199442279998,113.06303994000336,53394.26223528 2025-05-12,13:28:09.000,132,11034659,13005,0,1747056488,12990.192705969988,113.11943297999824,53394.304158000006 2025-05-12,13:28:10.000,132,11034696,12725,0,1747056489,12990.246596449993,113.18287514999975,53394.34608072001 2025-05-12,13:28:11.000,132,11034657,12685,0,1747056490,12990.260069069998,113.19697340999846,53394.36005496 2025-05-12,13:28:12.000,132,11034672,13165,0,1747056491,12990.300486929998,113.24631732000125,53394.450887520004 2025-05-12,13:28:13.000,132,11034658,12645,0,1747056492,12990.273541689989,113.26041557999997,53394.48582312 2025-05-12,13:28:14.000,132,11034687,12765,0,1747056493,12990.313959549989,113.29566123000404,53394.52774584 2025-05-12,13:28:15.000,132,11034684,12925,0,1747056494,12990.381322649999,113.32385775000148,53394.66050112001 2025-05-12,13:28:16.000,132,11034647,12765,0,1747056495,12990.388058959994,113.36615253000491,53394.70242384 2025-05-12,13:28:17.000,132,11034643,12565,0,1747056496,12990.388058959994,113.38025079000363,53394.71639808 2025-05-12,13:28:18.000,132,11034694,12965,0,1747056497,12990.468894679994,113.38729992000299,53394.835179120004 2025-05-12,13:28:19.000,132,11034691,12765,0,1747056498,12990.569939329995,113.42959469999914,53394.84216624 2025-05-12,13:28:20.000,132,11034630,12765,0,1747056499,12990.590148259995,113.4507420900045,53394.91203744 2025-05-12,13:28:21.000,132,11034669,12845,0,1747056500,12990.69792921999,113.48598774000129,53394.93998592 2025-05-12,13:28:22.000,132,11034648,12605,0,1747056501,12990.82591911,113.53533165000408,53395.06575408001 2025-05-12,13:28:23.000,132,11034660,12885,0,1747056502,12990.933700069996,113.56352817000152,53395.13562528001 2025-05-12,13:28:24.000,132,11034696,12765,0,1747056503,12991.061689959992,113.62697034000303,53395.170560880004 2025-05-12,13:28:25.000,132,11034723,12925,0,1747056504,12991.149261990002,113.65516686000046,53395.25440632 2025-05-12,13:28:26.000,132,11034680,12565,0,1747056505,12991.283988189993,113.71155990000261,53395.3871616 2025-05-12,13:28:27.000,132,11034708,12765,0,1747056506,12991.405241769993,113.76795294000476,53395.40113584001 2025-05-12,13:28:28.000,132,11034641,12845,0,1747056507,12991.566913209994,113.80319859000156,53395.49895552001 2025-05-12,13:28:29.000,132,11034674,12845,0,1747056508,12991.620803689999,113.78205120000348,53395.526904000006 2025-05-12,13:28:30.000,132,11034668,12765,0,1747056509,12991.80268406,113.76795294000476,53395.65965928 2025-05-12,13:28:31.000,132,11034718,12765,0,1747056510,12991.87678346999,113.75385467999877,53395.70856912 2025-05-12,13:28:32.000,132,11034687,12725,0,1747056511,12991.971091809995,113.73975642000005,53395.78542744001 2025-05-12,13:28:33.000,132,11034682,12645,0,1747056512,12992.119290629991,113.6974616400039,53395.86927288 2025-05-12,13:28:34.000,132,11034697,12645,0,1747056513,12992.166444800001,113.71155990000261,53395.99504104 2025-05-12,13:28:35.000,132,11034644,12605,0,1747056514,12992.260753139992,113.70451077000325,53396.078886480005 2025-05-12,13:28:36.000,132,11034654,12685,0,1747056515,12992.355061479997,113.6833633799979,53396.09286072 2025-05-12,13:28:37.000,132,11034685,12965,0,1747056516,12992.496523989998,113.6481177300011,53396.23260312 2025-05-12,13:28:38.000,132,11034656,12725,0,1747056517,12992.590832329988,113.66926511999918,53396.344397040004 2025-05-12,13:28:39.000,132,11034675,12805,0,1747056518,12992.705349599993,113.71155990000261,53396.37933264 2025-05-12,13:28:40.000,132,11034637,12525,0,1747056519,12992.867021039994,113.71860903000197,53396.463178080005 2025-05-12,13:28:41.000,132,11034666,12805,0,1747056520,12993.008483549995,113.78910033000284,53396.56099776 2025-05-12,13:28:42.000,132,11034644,12805,0,1747056521,12993.16341868,113.85254250000435,53396.72170152001 2025-05-12,13:28:43.000,132,11034667,12605,0,1747056522,12993.291408569996,113.93008293000457,53396.73567576 2025-05-12,13:28:44.000,132,11034651,12845,0,1747056523,12993.459816319992,113.97942684000009,53396.88939240001 2025-05-12,13:28:45.000,132,11034678,12765,0,1747056524,12993.567597280002,114.02877075000288,53396.94528936 2025-05-12,13:28:46.000,132,11034691,12645,0,1747056525,12993.736005029998,114.07106552999903,53397.0640704 2025-05-12,13:28:47.000,132,11034688,12805,0,1747056526,12993.857258609998,114.07811465999839,53397.16189008 2025-05-12,13:28:48.000,132,11034682,12645,0,1747056527,12993.998721119999,114.1063111800031,53397.23176128 2025-05-12,13:28:49.000,132,11034698,12885,0,1747056528,12994.086293149994,114.1415568299999,53397.27368400001 2025-05-12,13:28:50.000,132,11034677,12565,0,1747056529,12994.21428303999,114.12745857000118,53397.43438776 2025-05-12,13:28:51.000,132,11034687,12765,0,1747056530,12994.328800309995,114.09926205000374,53397.539194560006 2025-05-12,13:28:52.000,132,11034628,13005,0,1747056531,12994.47699912999,114.12040944000182,53397.67194984 2025-05-12,13:28:53.000,132,11034671,12685,0,1747056532,12994.578043779991,114.05696727000031,53397.73483392 2025-05-12,13:28:54.000,132,11034659,12725,0,1747056533,12994.706033670001,114.03581988000224,53397.88156344 2025-05-12,13:28:55.000,132,11034657,12925,0,1747056534,12994.834023559997,114.05696727000031,53397.95842176 2025-05-12,13:28:56.000,132,11034698,12805,0,1747056535,12994.928331900002,114.0428690100016,53398.042267200006 2025-05-12,13:28:57.000,132,11034666,12725,0,1747056536,12995.083267029993,114.01467249000416,53398.13309976001 2025-05-12,13:28:58.000,132,11034632,12885,0,1747056537,12995.204520609994,114.02877075000288,53398.20297096001 2025-05-12,13:28:59.000,132,11034684,12925,0,1747056538,12995.298828949999,114.04991814000095,53398.31476488 2025-05-12,13:29:00.000,132,11034654,12725,0,1747056539,12995.39313728999,114.1063111800031,53398.44053304 2025-05-12,13:29:01.000,132,11034735,12605,0,1747056540,12995.47397300999,114.15565508999862,53398.53835272001 2025-05-12,13:29:02.000,132,11034669,12965,0,1747056541,12995.56154504,114.21909726000013,53398.61521104001 2025-05-12,13:29:03.000,132,11034711,12805,0,1747056542,12995.63564444999,114.34598160000314,53398.68508224001 2025-05-12,13:29:04.000,132,11034676,12645,0,1747056543,12995.736689099991,114.3882763799993,53398.69905648 2025-05-12,13:29:05.000,132,11034690,12805,0,1747056544,12995.830997439996,114.48696420000488,53398.810850400005 2025-05-12,13:29:06.000,132,11034679,12725,0,1747056545,12995.952251019997,114.55745549999847,53398.9156572 2025-05-12,13:29:07.000,132,11034659,12845,0,1747056546,12996.086977220002,114.60679941000126,53399.02046400001 2025-05-12,13:29:08.000,132,11034673,12605,0,1747056547,12996.134131389997,114.6349959299987,53399.06238672 2025-05-12,13:29:09.000,132,11034646,12765,0,1747056548,12996.255384969998,114.68433984000148,53399.17418064 2025-05-12,13:29:10.000,132,11034677,12845,0,1747056549,12996.403583789994,114.6984381000002,53399.27200032 2025-05-12,13:29:11.000,132,11034646,13125,0,1747056550,12996.477683199999,114.75483114000235,53399.29296168 2025-05-12,13:29:12.000,132,11034652,12765,0,1747056551,12996.59220046999,114.75483114000235,53399.37680712001 2025-05-12,13:29:13.000,132,11034648,12685,0,1747056552,12996.71345404999,114.77597853000043,53399.47462680001 2025-05-12,13:29:14.000,132,11034663,12565,0,1747056553,12996.807762389995,114.75483114000235,53399.60738208 2025-05-12,13:29:15.000,132,11034689,12885,0,1747056554,12996.89533441999,114.81827331000386,53399.59340784001 2025-05-12,13:29:16.000,132,11034655,12605,0,1747056555,12997.009851689996,114.8112241800045,53399.64231768001 2025-05-12,13:29:17.000,132,11034659,12965,0,1747056556,12997.070478479996,114.82532244000322,53399.78206008 2025-05-12,13:29:18.000,132,11034711,12565,0,1747056557,12997.131105269997,114.86761721999937,53399.79603432 2025-05-12,13:29:19.000,132,11034650,12765,0,1747056558,12997.198468369992,114.88876461000473,53399.893854 2025-05-12,13:29:20.000,132,11034659,12845,0,1747056559,12997.265831470002,114.92401026000152,53399.90782824001 2025-05-12,13:29:21.000,132,11034700,12565,0,1747056560,12997.326458260002,114.90286287000345,53399.99167368 2025-05-12,13:29:22.000,132,11034667,12805,0,1747056561,12997.360139809993,114.90286287000345,53400.033596400004 2025-05-12,13:29:23.000,132,11034704,12645,0,1747056562,12997.447711839988,114.89581374000409,53400.068532 2025-05-12,13:29:24.000,132,11034686,12645,0,1747056563,12997.501602319993,114.87466634999873,53400.11744184 2025-05-12,13:29:25.000,132,11034671,12725,0,1747056564,12997.494866009998,114.9099120000028,53400.166351679996 2025-05-12,13:29:26.000,132,11034683,12965,0,1747056565,12997.582438039994,114.91696113000216,53400.222248640006 2025-05-12,13:29:27.000,132,11034649,12885,0,1747056566,12997.629592209989,114.88876461000473,53400.28513272 2025-05-12,13:29:28.000,132,11034660,12685,0,1747056567,12997.670010069989,114.90286287000345,53400.31308120001 2025-05-12,13:29:29.000,132,11034650,12765,0,1747056568,12997.717164239999,114.90286287000345,53400.29211984001 2025-05-12,13:29:30.000,132,11034653,12765,0,1747056569,12997.75084578999,114.88171547999809,53400.368978160004 2025-05-12,13:29:31.000,132,11034654,12645,0,1747056570,12997.83841782,114.86056809000002,53400.389939520006 2025-05-12,13:29:32.000,132,11034674,12685,0,1747056571,12997.89230829999,114.82532244000322,53400.4528236 2025-05-12,13:29:33.000,132,11034646,12965,0,1747056572,12997.986616639995,114.80417504999787,53400.487759200005 2025-05-12,13:29:34.000,132,11034695,12805,0,1747056573,12998.027034499995,114.80417504999787,53400.46679784 2025-05-12,13:29:35.000,132,11034724,12765,0,1747056574,12998.10113391,114.75483114000235,53400.536669040004 2025-05-12,13:29:36.000,132,11034685,12845,0,1747056575,12998.215651179991,114.74073288000363,53400.54365616 2025-05-12,13:29:37.000,132,11034656,12925,0,1747056576,12998.336904759992,114.72663462000492,53400.62750160001 2025-05-12,13:29:38.000,132,11034693,12565,0,1747056577,12998.404267860002,114.69138897000084,53400.62750160001 2025-05-12,13:29:39.000,132,11034712,12605,0,1747056578,12998.538994059993,114.67729071000213,53400.606540240005 2025-05-12,13:29:40.000,132,11034648,12845,0,1747056579,12998.693929189998,114.64204505999805,53400.63448872 2025-05-12,13:29:41.000,132,11034669,12805,0,1747056580,12998.734347049998,114.62794679999934,53400.704359920004 2025-05-12,13:29:42.000,132,11034697,12605,0,1747056581,12998.835391699999,114.60679941000126,53400.71833416001 2025-05-12,13:29:43.000,132,11034699,13005,0,1747056582,12998.92970003999,114.57860289000382,53400.655450080005 2025-05-12,13:29:44.000,132,11034685,12605,0,1747056583,12998.983590519994,114.55745549999847,53400.704359920004 2025-05-12,13:29:45.000,132,11034645,12925,0,1747056584,12999.05768993,114.55040636999911,53400.71833416001 2025-05-12,13:29:46.000,132,11034710,12965,0,1747056585,12999.125053029995,114.50811159000295,53400.73929552 2025-05-12,13:29:47.000,132,11034657,12645,0,1747056586,12999.23283398999,114.50811159000295,53400.774231120005 2025-05-12,13:29:48.000,132,11034692,12645,0,1747056587,12999.30019709,114.5010624600036,53400.78121824 2025-05-12,13:29:49.000,132,11034690,12765,0,1747056588,12999.40124174,114.5010624600036,53400.81615384001 2025-05-12,13:29:50.000,132,11034668,12885,0,1747056589,12999.461868530001,114.5010624600036,53400.84410232001 2025-05-12,13:29:51.000,132,11034687,12605,0,1747056590,12999.556176869992,114.48696420000488,53400.85807656 2025-05-12,13:29:52.000,132,11034682,12805,0,1747056591,12999.596594729992,114.52220985000167,53400.83012808 2025-05-12,13:29:53.000,132,11034659,13005,0,1747056592,12999.637012589992,114.50811159000295,53400.87903792 2025-05-12,13:29:54.000,132,11034684,12605,0,1747056593,12999.650485209997,114.53630811000039,53400.86506368001 2025-05-12,13:29:55.000,132,11034675,12445,0,1747056594,12999.670694139997,114.54335723999975,53400.84410232001 2025-05-12,13:29:56.000,132,11034693,12525,0,1747056595,12999.697639379992,114.50811159000295,53400.86506368001 2025-05-12,13:29:57.000,132,11034600,12645,0,1747056596,12999.711111999997,114.5010624600036,53400.87903792 2025-05-12,13:29:58.000,132,11034705,12765,0,1747056597,12999.690903069997,114.5010624600036,53400.92096064 2025-05-12,13:29:59.000,132,11034718,12685,0,1747056598,12999.724584620002,114.43762029000209,53400.89999928 2025-05-12,13:30:00.000,132,11034656,12605,0,1747056599,12999.724584620002,114.47286593999888,53400.87903792 2025-05-12,13:30:01.000,132,11034691,12725,0,1747056600,12999.731320929997,114.42352203000337,53400.9069864 2025-05-12,13:30:02.000,132,11034663,12885,0,1747056601,12999.778475099993,114.38122724999994,53400.84410232001 2025-05-12,13:30:03.000,132,11034691,12765,0,1747056602,12999.798684029993,114.38122724999994,53400.872050800004 2025-05-12,13:30:04.000,132,11034672,12765,0,1747056603,12999.765002480002,114.36007986000186,53400.9069864 2025-05-12,13:30:05.000,132,11034692,12725,0,1747056604,12999.785211410002,114.33188334000442,53400.87903792 2025-05-12,13:30:06.000,132,11034680,13005,0,1747056605,12999.839101889993,114.289588560001,53400.85108944 2025-05-12,13:30:07.000,132,11034687,12765,0,1747056606,12999.872783439998,114.29663769000035,53400.84410232001 2025-05-12,13:30:08.000,132,11034685,12725,0,1747056607,12999.879519749993,114.31778507999843,53400.872050800004 2025-05-12,13:30:09.000,132,11034681,12765,0,1747056608,12999.872783439998,114.30368681999971,53400.84410232001 2025-05-12,13:30:10.000,132,11034721,12845,0,1747056609,12999.852574509998,114.33893247000378,53400.78121824 2025-05-12,13:30:11.000,132,11034710,12805,0,1747056610,12999.798684029993,114.31073594999907,53400.774231120005 2025-05-12,13:30:12.000,132,11034686,12565,0,1747056611,12999.758266169993,114.31778507999843,53400.69038568 2025-05-12,13:30:13.000,132,11034687,12605,0,1747056612,12999.697639379992,114.30368681999971,53400.669424319996 2025-05-12,13:30:14.000,132,11034681,12965,0,1747056613,12999.596594729992,114.29663769000035,53400.71134704 2025-05-12,13:30:15.000,132,11034709,13005,0,1747056614,12999.556176869992,114.2402446499982,53400.62051448 2025-05-12,13:30:16.000,132,11034674,12925,0,1747056615,12999.468604839996,114.20499900000141,53400.63448872 2025-05-12,13:30:17.000,132,11034688,12965,0,1747056616,12999.36082388,114.19794987000205,53400.57859176001 2025-05-12,13:30:18.000,132,11034654,12685,0,1747056617,12999.306933399996,114.19794987000205,53400.536669040004 2025-05-12,13:30:19.000,132,11034644,12445,0,1747056618,12999.25977923,114.20499900000141,53400.5226948 2025-05-12,13:30:20.000,132,11034684,12965,0,1747056619,12999.205888749995,114.24729378000484,53400.49474632 2025-05-12,13:30:21.000,132,11034703,12805,0,1747056620,12999.13852565,114.2543429100042,53400.37596528 2025-05-12,13:30:22.000,132,11034708,12685,0,1747056621,12999.145261959995,114.27549030000228,53400.389939520006 2025-05-12,13:30:23.000,132,11034714,12605,0,1747056622,12999.07789886,114.29663769000035,53400.320068320005 2025-05-12,13:30:24.000,132,11034679,12925,0,1747056623,12999.03074468999,114.3530307300025,53400.30609408 2025-05-12,13:30:25.000,132,11034688,12805,0,1747056624,12999.044217309995,114.43057116000273,53400.24321000001 2025-05-12,13:30:26.000,132,11034715,12805,0,1747056625,12998.963381589994,114.52220985000167,53400.21526152001 2025-05-12,13:30:27.000,132,11034706,12605,0,1747056626,12998.92970003999,114.55040636999911,53400.103467600005 2025-05-12,13:30:28.000,132,11034626,13205,0,1747056627,12998.936436349999,114.61384854000062,53400.09648048001 2025-05-12,13:30:29.000,132,11034733,12805,0,1747056628,12998.869073249989,114.64909419000469,53400.11045472 2025-05-12,13:30:30.000,132,11034690,12925,0,1747056629,12998.781501219994,114.68433984000148,53400.054557760006 2025-05-12,13:30:31.000,132,11034656,12565,0,1747056630,12998.687192879988,114.69138897000084,53399.94975096 2025-05-12,13:30:32.000,132,11034684,12605,0,1747056631,12998.592884539998,114.71958548999828,53399.92878960001 2025-05-12,13:30:33.000,132,11034717,12725,0,1747056632,12998.565939300002,114.72663462000492,53399.87289264 2025-05-12,13:30:34.000,132,11034667,12685,0,1747056633,12998.444685720002,114.74073288000363,53399.84494416 2025-05-12,13:30:35.000,132,11034726,13285,0,1747056634,12998.404267860002,114.70548722999956,53399.8239828 2025-05-12,13:30:36.000,132,11034704,12685,0,1747056635,12998.283014280001,114.72663462000492,53399.78206008 2025-05-12,13:30:37.000,132,11034701,12485,0,1747056636,12998.168497009996,114.75483114000235,53399.74712448 2025-05-12,13:30:38.000,132,11034702,12525,0,1747056637,12998.1617607,114.78302765999979,53399.663279039996 2025-05-12,13:30:39.000,132,11034686,12805,0,1747056638,12998.14155177,114.81827331000386,53399.62135632001 2025-05-12,13:30:40.000,132,11034699,12565,0,1747056639,12998.107870219996,114.86056809000002,53399.65629192 2025-05-12,13:30:41.000,132,11034721,12965,0,1747056640,12998.087661289996,114.88876461000473,53399.5794336 2025-05-12,13:30:42.000,132,11034709,12965,0,1747056641,12998.04050712,114.9451576499996,53399.51654952 2025-05-12,13:30:43.000,132,11034736,12645,0,1747056642,12998.03377080999,115.02269807999983,53399.48860104 2025-05-12,13:30:44.000,132,11034675,13125,0,1747056643,12998.05397973999,115.07204199000262,53399.44667832 2025-05-12,13:30:45.000,132,11034688,12725,0,1747056644,12998.047243429995,115.12138589999813,53399.41872984 2025-05-12,13:30:46.000,132,11034704,13005,0,1747056645,12998.027034499995,115.20597545999772,53399.35584576001 2025-05-12,13:30:47.000,132,11034757,12845,0,1747056646,12998.027034499995,115.22007372000371,53399.34885864 2025-05-12,13:30:48.000,132,11034714,12605,0,1747056647,12998.006825569995,115.23417198000243,53399.30693592001 2025-05-12,13:30:49.000,132,11034746,12605,0,1747056648,12998.02029819,115.24122111000179,53399.20911624001 2025-05-12,13:30:50.000,132,11034668,12685,0,1747056649,12997.986616639995,115.26941762999923,53399.20911624001 2025-05-12,13:30:51.000,132,11034677,12885,0,1747056650,12997.89230829999,115.31876154000201,53399.20212912 2025-05-12,13:30:52.000,132,11034703,12605,0,1747056651,12997.885571989995,115.3046632800033,53399.20911624001 2025-05-12,13:30:53.000,132,11034710,13045,0,1747056652,12997.784527339994,115.29761415000394,53399.13924504001 2025-05-12,13:30:54.000,132,11034694,12685,0,1747056653,12997.71042792999,115.29056502000458,53399.06937384001 2025-05-12,13:30:55.000,132,11034696,12525,0,1747056654,12997.643064829994,115.31171241000266,53399.06937384001 2025-05-12,13:30:56.000,132,11034704,12845,0,1747056655,12997.602646969994,115.33990893000009,53399.06937384001 2025-05-12,13:30:57.000,132,11034701,12965,0,1747056656,12997.542020179993,115.39630197000224,53399.048412480006 2025-05-12,13:30:58.000,132,11034700,12685,0,1747056657,12997.494866009998,115.39630197000224,53398.99950264001 2025-05-12,13:30:59.000,132,11034730,12605,0,1747056658,12997.454448149998,115.45974414000375,53398.992515519996 2025-05-12,13:31:00.000,132,11034710,12605,0,1747056659,12997.427502909988,115.53023544000462,53398.95757992 2025-05-12,13:31:01.000,132,11034686,12965,0,1747056660,12997.326458260002,115.6148250000042,53398.96456704 2025-05-12,13:31:02.000,132,11034650,12565,0,1747056661,12997.326458260002,115.69941456000379,53398.94360568 2025-05-12,13:31:03.000,132,11034707,12805,0,1747056662,12997.252358849997,115.81220064000081,53398.88770872 2025-05-12,13:31:04.000,132,11034722,12685,0,1747056663,12997.232149919997,115.95318324000255,53398.85277312001 2025-05-12,13:31:05.000,132,11034735,12565,0,1747056664,12997.137841579992,116.01662541000405,53398.845786 2025-05-12,13:31:06.000,132,11034696,12725,0,1747056665,12997.117632649992,116.11531323000236,53398.859760240004 2025-05-12,13:31:07.000,132,11034684,12645,0,1747056666,12997.016587999991,116.2069519200013,53398.810850400005 2025-05-12,13:31:08.000,132,11034713,12965,0,1747056667,12996.989642759996,116.26334496000345,53398.81783752 2025-05-12,13:31:09.000,132,11034689,12765,0,1747056668,12996.87512548999,116.31973799999832,53398.81783752 2025-05-12,13:31:10.000,132,11034690,12765,0,1747056669,12996.80102608,116.39727842999855,53398.73399208001 2025-05-12,13:31:11.000,132,11034659,12565,0,1747056670,12996.69324511999,116.41137669000454,53398.73399208001 2025-05-12,13:31:12.000,132,11034681,12725,0,1747056671,12996.57199153999,116.46072060000006,53398.70604360001 2025-05-12,13:31:13.000,132,11034683,12645,0,1747056672,12996.497892129999,116.51006451000285,53398.70604360001 2025-05-12,13:31:14.000,132,11034677,12805,0,1747056673,12996.376638549998,116.56645754999772,53398.70604360001 2025-05-12,13:31:15.000,132,11034677,12885,0,1747056674,12996.342956999993,116.55940841999836,53398.67809512 2025-05-12,13:31:16.000,132,11034682,12725,0,1747056675,12996.275593899998,116.62285058999987,53398.671108 2025-05-12,13:31:17.000,132,11034684,12685,0,1747056676,12996.188021870003,116.62285058999987,53398.67809512 2025-05-12,13:31:18.000,132,11034631,12605,0,1747056677,12996.086977220002,116.65104711000458,53398.62918528 2025-05-12,13:31:19.000,132,11034689,12885,0,1747056678,12996.033086739997,116.7003910200001,53398.67809512 2025-05-12,13:31:20.000,132,11034652,13125,0,1747056679,12996.033086739997,116.74268580000353,53398.65014664 2025-05-12,13:31:21.000,132,11034642,12725,0,1747056680,12995.932042089997,116.77793145000032,53398.6012368 2025-05-12,13:31:22.000,132,11034664,12565,0,1747056681,12995.891624229997,116.83432449000247,53398.643159520005 2025-05-12,13:31:23.000,132,11034717,12525,0,1747056682,12995.851206369996,116.86957013999927,53398.65014664 2025-05-12,13:31:24.000,132,11034694,12765,0,1747056683,12995.804052200001,116.95415969999885,53398.643159520005 2025-05-12,13:31:25.000,132,11034678,12765,0,1747056684,12995.669325999996,116.98235622000357,53398.594249680005 2025-05-12,13:31:26.000,132,11034658,12805,0,1747056685,12995.59522658999,117.03170012999908,53398.594249680005 2025-05-12,13:31:27.000,132,11034644,12685,0,1747056686,12995.527863489995,117.12333881999803,53398.61521104001 2025-05-12,13:31:28.000,132,11034691,12765,0,1747056687,12995.426818839995,117.19383011999889,53398.5313656 2025-05-12,13:31:29.000,132,11034690,12605,0,1747056688,12995.39313728999,117.23612490000232,53398.55931408 2025-05-12,13:31:30.000,132,11034635,12765,0,1747056689,12995.35271942999,117.28546880999784,53398.53835272001 2025-05-12,13:31:31.000,132,11034683,12805,0,1747056690,12995.244938469994,117.34186184999999,53398.5313656 2025-05-12,13:31:32.000,132,11034635,12605,0,1747056691,12995.244938469994,117.36300923999806,53398.51739136001 2025-05-12,13:31:33.000,132,11034693,12925,0,1747056692,12995.170839059989,117.4053040200015,53398.55232696 2025-05-12,13:31:34.000,132,11034676,13125,0,1747056693,12995.137157509998,117.42645140999957,53398.57328832 2025-05-12,13:31:35.000,132,11034645,12485,0,1747056694,12995.123684889993,117.44054966999829,53398.55931408 2025-05-12,13:31:36.000,132,11034665,12845,0,1747056695,12995.110212269989,117.468746190003,53398.55232696 2025-05-12,13:31:37.000,132,11034656,13005,0,1747056696,12995.083267029993,117.51104096999916,53398.58726256001 2025-05-12,13:31:38.000,132,11034661,12805,0,1747056697,12994.995694999998,117.49694271000044,53398.55931408 2025-05-12,13:31:39.000,132,11034683,12605,0,1747056698,12995.009167619988,117.48989358000108,53398.55232696 2025-05-12,13:31:40.000,132,11034682,12725,0,1747056699,12995.002431309993,117.51104096999916,53398.60822392 2025-05-12,13:31:41.000,132,11034648,12765,0,1747056700,12994.982222379993,117.49694271000044,53398.56630120001 2025-05-12,13:31:42.000,132,11034659,12605,0,1747056701,12994.935068209998,117.48989358000108,53398.594249680005 2025-05-12,13:31:43.000,132,11034629,12765,0,1747056702,12994.941804519993,117.5039918399998,53398.58027544 2025-05-12,13:31:44.000,132,11034682,12885,0,1747056703,12994.941804519993,117.5039918399998,53398.61521104001 2025-05-12,13:31:45.000,132,11034664,12805,0,1747056704,12994.928331900002,117.48284445000172,53398.63617240001 2025-05-12,13:31:46.000,132,11034675,12925,0,1747056705,12994.887914040002,117.44759879999765,53398.594249680005 2025-05-12,13:31:47.000,132,11034618,12885,0,1747056706,12994.901386659993,117.41235315000085,53398.58726256001 2025-05-12,13:31:48.000,132,11034676,12725,0,1747056707,12994.908122970002,117.34186184999999,53398.594249680005 2025-05-12,13:31:49.000,132,11034678,12805,0,1747056708,12994.941804519993,117.32776359000127,53398.63617240001 2025-05-12,13:31:50.000,132,11034651,12725,0,1747056709,12994.948540830002,117.29956707000383,53398.67809512 2025-05-12,13:31:51.000,132,11034661,12765,0,1747056710,12995.002431309993,117.27137054999912,53398.692069360004 2025-05-12,13:31:52.000,132,11034670,12765,0,1747056711,12995.029376549988,117.25022316000104,53398.70604360001 2025-05-12,13:31:53.000,132,11034686,12685,0,1747056712,12995.090003339988,117.24317403000168,53398.7409792 2025-05-12,13:31:54.000,132,11034666,12685,0,1747056713,12995.076530719998,117.20087924999825,53398.7759148 2025-05-12,13:31:55.000,132,11034687,12685,0,1747056714,12995.130421199989,117.14448621000338,53398.78988904 2025-05-12,13:31:56.000,132,11034674,12645,0,1747056715,12995.116948579998,117.08809317000123,53398.73399208001 2025-05-12,13:31:57.000,132,11034631,12845,0,1747056716,12995.143893819994,117.09514230000059,53398.810850400005 2025-05-12,13:31:58.000,132,11034603,12765,0,1747056717,12995.110212269989,117.03170012999908,53398.810850400005 2025-05-12,13:31:59.000,132,11034673,12765,0,1747056718,12995.069794409988,116.97530709000421,53398.824824639996 2025-05-12,13:32:00.000,132,11034698,12685,0,1747056719,12995.090003339988,116.97530709000421,53398.845786 2025-05-12,13:32:01.000,132,11034619,12885,0,1747056720,12995.056321789998,116.96120882999821,53398.89469584 2025-05-12,13:32:02.000,132,11034659,12685,0,1747056721,12995.083267029993,116.93301231000078,53398.94360568 2025-05-12,13:32:03.000,132,11034670,12725,0,1747056722,12995.036112859998,116.87661926999863,53398.95757992 2025-05-12,13:32:04.000,132,11034691,12645,0,1747056723,12995.042849169993,116.87661926999863,53398.9156572 2025-05-12,13:32:05.000,132,11034649,12885,0,1747056724,12995.022640239993,116.86252100999991,53398.9855284 2025-05-12,13:32:06.000,132,11034684,12965,0,1747056725,12994.988958690003,116.82022623000375,53398.94360568 2025-05-12,13:32:07.000,132,11034687,12525,0,1747056726,12994.941804519993,116.80612796999776,53399.02046400001 2025-05-12,13:32:08.000,132,11034692,12805,0,1747056727,12994.995694999998,116.75678406000225,53399.06238672 2025-05-12,13:32:09.000,132,11034683,12765,0,1747056728,12995.036112859998,116.72153840999817,53399.027451120004 2025-05-12,13:32:10.000,132,11034688,12725,0,1747056729,12995.103475959993,116.68629276000138,53399.10430944 2025-05-12,13:32:11.000,132,11034696,12445,0,1747056730,12995.170839059989,116.62285058999987,53399.08334808 2025-05-12,13:32:12.000,132,11034686,12725,0,1747056731,12995.238202159999,116.52416277000157,53399.09033520001 2025-05-12,13:32:13.000,132,11034657,12525,0,1747056732,12995.265147399994,116.50301538000349,53399.16719352001 2025-05-12,13:32:14.000,132,11034704,12685,0,1747056733,12995.33924681,116.43252408000262,53399.16719352001 2025-05-12,13:32:15.000,132,11034648,12725,0,1747056734,12995.42008253,116.3056397399996,53399.20212912 2025-05-12,13:32:16.000,132,11034703,12765,0,1747056735,12995.48070932,116.19990279000194,53399.195142000004 2025-05-12,13:32:17.000,132,11034692,12765,0,1747056736,12995.548072419995,116.12941149000108,53399.24405184 2025-05-12,13:32:18.000,132,11034679,12605,0,1747056737,12995.58175397,116.02367454000341,53399.24405184 2025-05-12,13:32:19.000,132,11034642,12605,0,1747056738,12995.59522658999,115.8967902000004,53399.27200032 2025-05-12,13:32:20.000,132,11034644,12725,0,1747056739,12995.65585337999,115.82629889999953,53399.34187152 2025-05-12,13:32:21.000,132,11034620,12965,0,1747056740,12995.689534929996,115.72761108000122,53399.32091016 2025-05-12,13:32:22.000,132,11034643,12565,0,1747056741,12995.74342541,115.64302152000164,53399.35584576001 2025-05-12,13:32:23.000,132,11034668,12605,0,1747056742,12995.824261130001,115.62892326000292,53399.39776848 2025-05-12,13:32:24.000,132,11034703,12765,0,1747056743,12995.871415299996,115.59367760999885,53399.41872984 2025-05-12,13:32:25.000,132,11034625,13045,0,1747056744,12995.925305780002,115.56548109000141,53399.4396912 2025-05-12,13:32:26.000,132,11034753,13045,0,1747056745,12995.979196259992,115.51613717999862,53399.481613920005 2025-05-12,13:32:27.000,132,11034671,12645,0,1747056746,12996.039823049992,115.45269501000439,53399.5095624 2025-05-12,13:32:28.000,132,11034721,12685,0,1747056747,12996.127395080002,115.36105631999817,53399.495588159996 2025-05-12,13:32:29.000,132,11034666,12605,0,1747056748,12996.235176039998,115.29761415000394,53399.55847224 2025-05-12,13:32:30.000,132,11034679,12605,0,1747056749,12996.295802829998,115.22007372000371,53399.59340784001 2025-05-12,13:32:31.000,132,11034663,12605,0,1747056750,12996.403583789994,115.07909112000198,53399.6143692 2025-05-12,13:32:32.000,132,11034717,12845,0,1747056751,12996.51136474999,114.98745243000303,53399.6143692 2025-05-12,13:32:33.000,132,11034669,12885,0,1747056752,12996.57872785,114.86761721999937,53399.6842404 2025-05-12,13:32:34.000,132,11034667,12965,0,1747056753,12996.6797725,114.73368375000427,53399.74712448 2025-05-12,13:32:35.000,132,11034697,12645,0,1747056754,12996.73366297999,114.5997502800019,53399.74712448 2025-05-12,13:32:36.000,132,11034706,12565,0,1747056755,12996.848180249995,114.47286593999888,53399.76109872001 2025-05-12,13:32:37.000,132,11034710,12765,0,1747056756,12996.888598109996,114.34598160000314,53399.830969919996 2025-05-12,13:32:38.000,132,11034657,12765,0,1747056757,12996.935752279991,114.2402446499982,53399.78206008 2025-05-12,13:32:39.000,132,11034667,12725,0,1747056758,12996.98290645,114.14860595999926,53399.830969919996 2025-05-12,13:32:40.000,132,11034661,12725,0,1747056759,12997.003115380001,114.03581988000224,53399.85193128 2025-05-12,13:32:41.000,132,11034653,12605,0,1747056760,12997.050269549996,113.95827945000201,53399.90084112 2025-05-12,13:32:42.000,132,11034659,12885,0,1747056761,12997.083951100001,113.92303379999794,53399.91481536 2025-05-12,13:32:43.000,132,11034596,12605,0,1747056762,12997.151314199997,113.86664076000307,53399.97769944001 2025-05-12,13:32:44.000,132,11034635,12645,0,1747056763,12997.205204680002,113.77500207000412,53399.9637252 2025-05-12,13:32:45.000,132,11034639,12765,0,1747056764,12997.272567779997,113.71860903000197,53400.00564792001 2025-05-12,13:32:46.000,132,11034705,12725,0,1747056765,12997.366876120002,113.63401947000239,53400.06154488 2025-05-12,13:32:47.000,132,11034645,12605,0,1747056766,12997.353403499998,113.55647904000216,53400.04757064001 2025-05-12,13:32:48.000,132,11034629,12845,0,1747056767,12997.447711839988,113.47893861000193,53400.054557760006 2025-05-12,13:32:49.000,132,11034671,12605,0,1747056768,12997.501602319993,113.40844731000107,53400.06154488 2025-05-12,13:32:50.000,132,11034603,12925,0,1747056769,12997.602646969994,113.30975949000276,53400.06154488 2025-05-12,13:32:51.000,132,11034640,12605,0,1747056770,12997.609383279989,113.21812080000382,53400.06154488 2025-05-12,13:32:52.000,132,11034668,12805,0,1747056771,12997.69021899999,113.14762950000295,53400.054557760006 2025-05-12,13:32:53.000,132,11034644,12765,0,1747056772,12997.75084578999,113.04894168000465,53400.1384032 2025-05-12,13:32:54.000,132,11034684,12725,0,1747056773,12997.79126364999,112.95730298999842,53400.14539032001 2025-05-12,13:32:55.000,132,11034649,12805,0,1747056774,12997.85189043999,112.87271342999884,53400.15936456 2025-05-12,13:32:56.000,132,11034618,12605,0,1747056775,12997.946198779995,112.75287822000246,53400.23622288 2025-05-12,13:32:57.000,132,11034635,12725,0,1747056776,12997.97314401999,112.66123953000351,53400.271158480005 2025-05-12,13:32:58.000,132,11034661,12805,0,1747056777,12998.027034499995,112.54845344999922,53400.25718424 2025-05-12,13:32:59.000,132,11034657,13045,0,1747056778,12998.07418866999,112.45681476000027,53400.28513272 2025-05-12,13:33:00.000,132,11034637,12685,0,1747056779,12998.1617607,112.34402868000325,53400.2781456 2025-05-12,13:33:01.000,132,11034665,12605,0,1747056780,12998.269541659996,112.23829172999831,53400.32705544 2025-05-12,13:33:02.000,132,11034641,12525,0,1747056781,12998.276277969991,112.15370216999872,53400.34102968001 2025-05-12,13:33:03.000,132,11034661,12805,0,1747056782,12998.350377379997,112.06206347999978,53400.334042559996 2025-05-12,13:33:04.000,132,11034667,12605,0,1747056783,12998.458158339992,111.96337566000147,53400.320068320005 2025-05-12,13:33:05.000,132,11034615,12845,0,1747056784,12998.532257749997,111.91403174999868,53400.32705544 2025-05-12,13:33:06.000,132,11034673,12725,0,1747056785,12998.586148230002,111.83649131999846,53400.35500392 2025-05-12,13:33:07.000,132,11034641,12805,0,1747056786,12998.673720259998,111.78714741000294,53400.36199104001 2025-05-12,13:33:08.000,132,11034658,12605,0,1747056787,12998.734347049998,111.74485262999951,53400.417888 2025-05-12,13:33:09.000,132,11034654,13005,0,1747056788,12998.808446459989,111.7307543700008,53400.41090088001 2025-05-12,13:33:10.000,132,11034668,12765,0,1747056789,12998.88928217999,111.73780350000015,53400.44583648 2025-05-12,13:33:11.000,132,11034689,12645,0,1747056790,12998.97685421,111.71665611000208,53400.45981072001 2025-05-12,13:33:12.000,132,11034651,12765,0,1747056791,12999.044217309995,111.681410459998,53400.501733439996 2025-05-12,13:33:13.000,132,11034658,12685,0,1747056792,12999.11158040999,111.67436132999865,53400.47378496 2025-05-12,13:33:14.000,132,11034657,12605,0,1747056793,12999.19915244,111.695508720004,53400.51570768 2025-05-12,13:33:15.000,132,11034658,13005,0,1747056794,12999.27325184999,111.681410459998,53400.487759200005 2025-05-12,13:33:16.000,132,11034691,12765,0,1747056795,12999.32040602,111.681410459998,53400.56461752 2025-05-12,13:33:17.000,132,11034639,12965,0,1747056796,12999.428186979996,111.66731219999929,53400.536669040004 2025-05-12,13:33:18.000,132,11034662,12805,0,1747056797,12999.576385799992,111.66026306999993,53400.55064328001 2025-05-12,13:33:19.000,132,11034703,12445,0,1747056798,12999.650485209997,111.68845959000464,53400.57859176001 2025-05-12,13:33:20.000,132,11034699,13005,0,1747056799,12999.717848309992,111.66026306999993,53400.58557888 2025-05-12,13:33:21.000,132,11034645,12765,0,1747056800,12999.785211410002,111.62501742000313,53400.57160464 2025-05-12,13:33:22.000,132,11034653,12565,0,1747056801,12999.866047129988,111.64616481000121,53400.64147584 2025-05-12,13:33:23.000,132,11034664,12605,0,1747056802,12999.913201299998,111.65321394000057,53400.61352736 2025-05-12,13:33:24.000,132,11034692,12765,0,1747056803,12999.940146539993,111.63206655000249,53400.655450080005 2025-05-12,13:33:25.000,132,11034675,12725,0,1747056804,12999.987300709989,111.64616481000121,53400.6624372 2025-05-12,13:33:26.000,132,11034668,12685,0,1747056805,12999.946882849988,111.65321394000057,53400.725321280006 2025-05-12,13:33:27.000,132,11034668,12645,0,1747056806,12999.926673919988,111.66026306999993,53400.774231120005 2025-05-12,13:33:28.000,132,11034673,12485,0,1747056807,12999.892992369998,111.63911568000185,53400.76724400001 2025-05-12,13:33:29.000,132,11034624,12325,0,1747056808,12999.866047129988,111.64616481000121,53400.73929552 2025-05-12,13:33:30.000,132,11034617,12805,0,1747056809,12999.812156649998,111.68845959000464,53400.76724400001 2025-05-12,13:33:31.000,132,11034676,12565,0,1747056810,12999.805420340002,111.73780350000015,53400.78121824 2025-05-12,13:33:32.000,132,11034727,12565,0,1747056811,12999.785211410002,111.7941965400023,53400.73929552 2025-05-12,13:33:33.000,132,11034663,12565,0,1747056812,12999.791947719998,111.83649131999846,53400.73929552 2025-05-12,13:33:34.000,132,11034664,12845,0,1747056813,12999.791947719998,111.88583523000125,53400.75326976 2025-05-12,13:33:35.000,132,11034666,12725,0,1747056814,12999.892992369998,111.91403174999868,53400.71134704 2025-05-12,13:33:36.000,132,11034665,12605,0,1747056815,12999.919937609993,111.89288436000061,53400.74628264001 2025-05-12,13:33:37.000,132,11034651,12605,0,1747056816,12999.994037019998,111.94927740000276,53400.79519248001 2025-05-12,13:33:38.000,132,11034673,12965,0,1747056817,13000.074872739999,111.93517914000404,53400.823140960005 2025-05-12,13:33:39.000,132,11034673,12565,0,1747056818,13000.12876321999,111.96337566000147,53400.76025688 2025-05-12,13:33:40.000,132,11034681,12805,0,1747056819,13000.18939000999,111.96337566000147,53400.76025688 2025-05-12,13:33:41.000,132,11034644,12525,0,1747056820,13000.27696204,111.96337566000147,53400.73929552 2025-05-12,13:33:42.000,132,11034673,12805,0,1747056821,13000.33085251999,111.95632653000212,53400.74628264001 2025-05-12,13:33:43.000,132,11034665,12805,0,1747056822,13000.39821562,111.90698261999933,53400.75326976 2025-05-12,13:33:44.000,132,11034679,12845,0,1747056823,13000.45210609999,111.92108087999804,53400.75326976 2025-05-12,13:33:45.000,132,11034632,12765,0,1747056824,13000.49252395999,111.92108087999804,53400.76724400001 2025-05-12,13:33:46.000,132,11034684,12685,0,1747056825,13000.49926027,111.92108087999804,53400.837115199996 2025-05-12,13:33:47.000,132,11034657,12805,0,1747056826,13000.485787649995,111.92813001000468,53400.81615384001 2025-05-12,13:33:48.000,132,11034631,12765,0,1747056827,13000.55315074999,111.92813001000468,53400.78820536 2025-05-12,13:33:49.000,132,11034658,12805,0,1747056828,13000.573359679991,111.94927740000276,53400.79519248001 2025-05-12,13:33:50.000,132,11034672,12685,0,1747056829,13000.62051385,111.98452304999955,53400.78121824 2025-05-12,13:33:51.000,132,11034656,12685,0,1747056830,13000.647459089996,112.01271957000426,53400.81615384001 2025-05-12,13:33:52.000,132,11034674,12845,0,1747056831,13000.701349570001,112.0409160900017,53400.81615384001 2025-05-12,13:33:53.000,132,11034663,13005,0,1747056832,13000.714822189992,112.10435826000321,53400.81615384001 2025-05-12,13:33:54.000,132,11034660,12925,0,1747056833,13000.741767430001,112.11845652000193,53400.83012808 2025-05-12,13:33:55.000,132,11034694,12965,0,1747056834,13000.788921599997,112.15370216999872,53400.78820536 2025-05-12,13:33:56.000,132,11034626,12925,0,1747056835,13000.802394220002,112.21714434000023,53400.80916672 2025-05-12,13:33:57.000,132,11034708,13005,0,1747056836,13000.869757319997,112.23829172999831,53400.823140960005 2025-05-12,13:33:58.000,132,11034698,13045,0,1747056837,13000.903438870002,112.2876356400011,53400.823140960005 2025-05-12,13:33:59.000,132,11034688,12685,0,1747056838,13000.970801969997,112.30878302999918,53400.86506368001 2025-05-12,13:34:00.000,132,11034703,12645,0,1747056839,13000.997747209993,112.40042171999812,53400.823140960005 2025-05-12,13:34:01.000,132,11034650,12845,0,1747056840,13001.038165069993,112.4850112799977,53400.86506368001 2025-05-12,13:34:02.000,132,11034650,12725,0,1747056841,13001.071846619998,112.59074823000265,53400.78820536 2025-05-12,13:34:03.000,132,11034705,13005,0,1747056842,13001.172891269998,112.66123953000351,53400.85108944 2025-05-12,13:34:04.000,132,11034661,13005,0,1747056843,13001.166154959988,112.75287822000246,53400.86506368001 2025-05-12,13:34:05.000,132,11034622,13005,0,1747056844,13001.172891269998,112.80222212999797,53400.85807656 2025-05-12,13:34:06.000,132,11034639,12845,0,1747056845,13001.193100199998,112.88681169000483,53400.84410232001 2025-05-12,13:34:07.000,132,11034674,12725,0,1747056846,13001.213309129998,112.91500821000227,53400.85108944 2025-05-12,13:34:08.000,132,11034684,12725,0,1747056847,13001.220045439994,112.96435211999778,53400.85108944 2025-05-12,13:34:09.000,132,11034668,12765,0,1747056848,13001.193100199998,113.00664690000121,53400.87903792 2025-05-12,13:34:10.000,132,11034679,12765,0,1747056849,13001.172891269998,113.055990810004,53400.92096064 2025-05-12,13:34:11.000,132,11034670,12805,0,1747056850,13001.092055549998,113.14058037000359,53400.86506368001 2025-05-12,13:34:12.000,132,11034638,12805,0,1747056851,13001.098791859993,113.15467863000231,53400.893012160006 2025-05-12,13:34:13.000,132,11034648,12605,0,1747056852,13001.051637689998,113.18287514999975,53400.88602504001 2025-05-12,13:34:14.000,132,11034653,12765,0,1747056853,13000.991010899997,113.21107167000446,53400.823140960005 2025-05-12,13:34:15.000,132,11034655,12565,0,1747056854,13000.964065660002,113.28156296999805,53400.81615384001 2025-05-12,13:34:16.000,132,11034656,12725,0,1747056855,13000.977538279993,113.34500513999956,53400.80916672 2025-05-12,13:34:17.000,132,11034659,12885,0,1747056856,13000.943856730002,113.38025079000363,53400.81615384001 2025-05-12,13:34:18.000,132,11034620,12725,0,1747056857,13000.910175179997,113.4507420900045,53400.76025688 2025-05-12,13:34:19.000,132,11034657,12765,0,1747056858,13000.916911489992,113.55647904000216,53400.78820536 2025-05-12,13:34:20.000,132,11034629,12885,0,1747056859,13000.863021010002,113.62697034000303,53400.78121824 2025-05-12,13:34:21.000,132,11034664,12965,0,1747056860,13000.842812080002,113.71155990000261,53400.71833416001 2025-05-12,13:34:22.000,132,11034683,12685,0,1747056861,13000.863021010002,113.75385467999877,53400.725321280006 2025-05-12,13:34:23.000,132,11034684,12925,0,1747056862,13000.863021010002,113.78910033000284,53400.7323084 2025-05-12,13:34:24.000,132,11034651,12805,0,1747056863,13000.903438870002,113.77500207000412,53400.7323084 2025-05-12,13:34:25.000,132,11034657,12845,0,1747056864,13000.916911489992,113.7961494600022,53400.69737280001 2025-05-12,13:34:26.000,132,11034645,12765,0,1747056865,13000.916911489992,113.81729685000028,53400.69737280001 2025-05-12,13:34:27.000,132,11034671,12805,0,1747056866,13000.957329349993,113.84549336999771,53400.655450080005 2025-05-12,13:34:28.000,132,11034673,12725,0,1747056867,13001.004483520002,113.8595916300037,53400.6624372 2025-05-12,13:34:29.000,132,11034674,13125,0,1747056868,13001.031428759998,113.87368989000242,53400.6624372 2025-05-12,13:34:30.000,132,11034653,12685,0,1747056869,13001.085319239988,113.90893553999922,53400.655450080005 2025-05-12,13:34:31.000,132,11034643,12565,0,1747056870,13001.112264479998,113.90893553999922,53400.669424319996 2025-05-12,13:34:32.000,132,11034669,12765,0,1747056871,13001.125737099988,113.90188640999986,53400.592566 2025-05-12,13:34:33.000,132,11034691,12525,0,1747056872,13001.119000789993,113.88778815000114,53400.61352736 2025-05-12,13:34:34.000,132,11034669,12685,0,1747056873,13001.092055549998,113.92303379999794,53400.56461752 2025-05-12,13:34:35.000,132,11034650,12885,0,1747056874,13001.132473409998,113.91598466999858,53400.606540240005 2025-05-12,13:34:36.000,132,11034674,12445,0,1747056875,13001.125737099988,113.97237771000073,53400.58557888 2025-05-12,13:34:37.000,132,11034661,12525,0,1747056876,13001.112264479998,114.04991814000095,53400.57160464 2025-05-12,13:34:38.000,132,11034650,12645,0,1747056877,13001.092055549998,114.1063111800031,53400.54365616 2025-05-12,13:34:39.000,132,11034651,12685,0,1747056878,13001.092055549998,114.15565508999862,53400.52968192001 2025-05-12,13:34:40.000,132,11034661,13085,0,1747056879,13001.044901380003,114.19794987000205,53400.56461752 2025-05-12,13:34:41.000,132,11034640,12885,0,1747056880,13001.038165069993,114.23319551999884,53400.536669040004 2025-05-12,13:34:42.000,132,11034657,12605,0,1747056881,13000.991010899997,114.24729378000484,53400.557630400006 2025-05-12,13:34:43.000,132,11034653,12685,0,1747056882,13000.943856730002,114.26844117000292,53400.536669040004 2025-05-12,13:34:44.000,132,11034664,12685,0,1747056883,13000.937120419992,114.26844117000292,53400.50872056001 2025-05-12,13:34:45.000,132,11034637,12605,0,1747056884,13000.869757319997,114.29663769000035,53400.487759200005 2025-05-12,13:34:46.000,132,11034627,13045,0,1747056885,13000.856284699992,114.38122724999994,53400.49474632 2025-05-12,13:34:47.000,132,11034673,12525,0,1747056886,13000.856284699992,114.42352203000337,53400.43186224001 2025-05-12,13:34:48.000,132,11034631,12925,0,1747056887,13000.815866839992,114.43762029000209,53400.417888 2025-05-12,13:34:49.000,132,11034682,12685,0,1747056888,13000.782185290002,114.5010624600036,53400.44583648 2025-05-12,13:34:50.000,132,11034660,12805,0,1747056889,13000.694613259991,114.55040636999911,53400.41090088001 2025-05-12,13:34:51.000,132,11034628,12885,0,1747056890,13000.667668019996,114.58565202000318,53400.389939520006 2025-05-12,13:34:52.000,132,11034671,12805,0,1747056891,13000.62051385,114.5997502800019,53400.36199104001 2025-05-12,13:34:53.000,132,11034657,12845,0,1747056892,13000.62051385,114.62794679999934,53400.37596528 2025-05-12,13:34:54.000,132,11034614,12645,0,1747056893,13000.586832299996,114.6349959299987,53400.39692664 2025-05-12,13:34:55.000,132,11034638,12965,0,1747056894,13000.586832299996,114.65614332000405,53400.334042559996 2025-05-12,13:34:56.000,132,11034687,12605,0,1747056895,13000.566623369996,114.62089766999998,53400.389939520006 2025-05-12,13:34:57.000,132,11034657,12765,0,1747056896,13000.53967813,114.5997502800019,53400.31308120001 2025-05-12,13:34:58.000,132,11034647,12845,0,1747056897,13000.60030492,114.62089766999998,53400.25019712 2025-05-12,13:34:59.000,132,11034676,12685,0,1747056898,13000.55988706,114.57155376000446,53400.31308120001 2025-05-12,13:35:00.000,132,11034665,12925,0,1747056899,13000.55988706,114.58565202000318,53400.320068320005 2025-05-12,13:35:01.000,132,11034647,12685,0,1747056900,13000.593568609991,114.58565202000318,53400.271158480005 2025-05-12,13:35:02.000,132,11034652,12845,0,1747056901,13000.60030492,114.60679941000126,53400.29211984001 2025-05-12,13:35:03.000,132,11034679,12845,0,1747056902,13000.55315074999,114.62794679999934,53400.29910696 2025-05-12,13:35:04.000,132,11034675,12805,0,1747056903,13000.573359679991,114.64909419000469,53400.29211984001 2025-05-12,13:35:05.000,132,11034633,12925,0,1747056904,13000.55315074999,114.6349959299987,53400.28513272 2025-05-12,13:35:06.000,132,11034670,12925,0,1747056905,13000.51273288999,114.64909419000469,53400.29211984001 2025-05-12,13:35:07.000,132,11034681,13005,0,1747056906,13000.51273288999,114.68433984000148,53400.24321000001 2025-05-12,13:35:08.000,132,11034663,12725,0,1747056907,13000.5194692,114.65614332000405,53400.26417136001 2025-05-12,13:35:09.000,132,11034641,12965,0,1747056908,13000.5194692,114.67024158000277,53400.21526152001 2025-05-12,13:35:10.000,132,11034685,12805,0,1747056909,13000.51273288999,114.68433984000148,53400.201287280004 2025-05-12,13:35:11.000,132,11034655,12885,0,1747056910,13000.573359679991,114.65614332000405,53400.222248640006 2025-05-12,13:35:12.000,132,11034650,12685,0,1747056911,13000.55315074999,114.66319245000341,53400.21526152001 2025-05-12,13:35:13.000,132,11034673,12925,0,1747056912,13000.53967813,114.66319245000341,53400.25019712 2025-05-12,13:35:14.000,132,11034656,12885,0,1747056913,13000.485787649995,114.64909419000469,53400.2781456 2025-05-12,13:35:15.000,132,11034650,12685,0,1747056914,13000.45210609999,114.69138897000084,53400.222248640006 2025-05-12,13:35:16.000,132,11034681,12805,0,1747056915,13000.425160859995,114.70548722999956,53400.222248640006 2025-05-12,13:35:17.000,132,11034696,12765,0,1747056916,13000.384742999995,114.73368375000427,53400.15936456 2025-05-12,13:35:18.000,132,11034667,12765,0,1747056917,13000.364534069995,114.77597853000043,53400.23622288 2025-05-12,13:35:19.000,132,11034666,12685,0,1747056918,13000.31064358999,114.7971259199985,53400.18731304 2025-05-12,13:35:20.000,132,11034721,12965,0,1747056919,13000.19612632,114.80417504999787,53400.18731304 2025-05-12,13:35:21.000,132,11034676,12765,0,1747056920,13000.14897214999,114.82532244000322,53400.21526152001 2025-05-12,13:35:22.000,132,11034684,12685,0,1747056921,13000.101817979994,114.88876461000473,53400.1384032 2025-05-12,13:35:23.000,132,11034682,12485,0,1747056922,13000.068136429989,114.90286287000345,53400.13141608 2025-05-12,13:35:24.000,132,11034720,12605,0,1747056923,13000.047927499989,114.86761721999937,53400.14539032001 2025-05-12,13:35:25.000,132,11034659,12845,0,1747056924,12999.973828089998,114.85351896000066,53400.12442896001 2025-05-12,13:35:26.000,132,11034698,12805,0,1747056925,12999.960355469993,114.88876461000473,53400.152377440005 2025-05-12,13:35:27.000,132,11034696,12725,0,1747056926,12999.946882849988,114.93105939000088,53400.08949336 2025-05-12,13:35:28.000,132,11034652,12645,0,1747056927,12999.960355469993,114.9099120000028,53400.08250624 2025-05-12,13:35:29.000,132,11034654,12965,0,1747056928,12999.953619159998,114.9099120000028,53400.054557760006 2025-05-12,13:35:30.000,132,11034706,12645,0,1747056929,12999.953619159998,114.98040330000367,53400.09648048001 2025-05-12,13:35:31.000,132,11034668,12805,0,1747056930,12999.967091779989,115.02269807999983,53400.04757064001 2025-05-12,13:35:32.000,132,11034699,12885,0,1747056931,12999.933410229998,115.02269807999983,53400.09648048001 2025-05-12,13:35:33.000,132,11034694,12645,0,1747056932,12999.960355469993,115.0438454699979,53400.04757064001 2025-05-12,13:35:34.000,132,11034715,12925,0,1747056933,12999.913201299998,115.06499286000326,53400.06154488 2025-05-12,13:35:35.000,132,11034661,12605,0,1747056934,12999.899728679993,115.07909112000198,53400.01962216 2025-05-12,13:35:36.000,132,11034685,12725,0,1747056935,12999.926673919988,115.07204199000262,53400.09648048001 2025-05-12,13:35:37.000,132,11034673,12925,0,1747056936,12999.866047129988,115.07909112000198,53400.08250624 2025-05-12,13:35:38.000,132,11034653,12525,0,1747056937,12999.859310819993,115.10023851000005,53400.068532 2025-05-12,13:35:39.000,132,11034696,12645,0,1747056938,12999.866047129988,115.0579437300039,53400.09648048001 2025-05-12,13:35:40.000,132,11034703,12725,0,1747056939,12999.852574509998,115.10023851000005,53400.068532 2025-05-12,13:35:41.000,132,11034659,12765,0,1747056940,12999.872783439998,115.07204199000262,53400.068532 2025-05-12,13:35:42.000,132,11034649,12445,0,1747056941,12999.859310819993,115.07909112000198,53400.07551912001 2025-05-12,13:35:43.000,132,11034686,12965,0,1747056942,12999.899728679993,115.08614025000134,53400.11045472 2025-05-12,13:35:44.000,132,11034675,12645,0,1747056943,12999.926673919988,115.12843503000477,53400.18731304 2025-05-12,13:35:45.000,132,11034645,12965,0,1747056944,12999.973828089998,115.1566315500022,53400.13141608 2025-05-12,13:35:46.000,132,11034690,13005,0,1747056945,12999.980564399993,115.16368068000156,53400.11744184 2025-05-12,13:35:47.000,132,11034647,12965,0,1747056946,13000.061400119994,115.19892632999836,53400.11744184 2025-05-12,13:35:48.000,132,11034666,12685,0,1747056947,13000.095081669999,115.191877199999,53400.14539032001 2025-05-12,13:35:49.000,132,11034685,12845,0,1747056948,13000.122026909994,115.21302459000435,53400.1384032 2025-05-12,13:35:50.000,132,11034687,13125,0,1747056949,13000.14897214999,115.26236849999987,53400.152377440005 2025-05-12,13:35:51.000,132,11034702,12765,0,1747056950,13000.162444769994,115.2553193700005,53400.26417136001 2025-05-12,13:35:52.000,132,11034682,12565,0,1747056951,13000.182653699994,115.26941762999923,53400.26417136001 2025-05-12,13:35:53.000,132,11034657,12525,0,1747056952,13000.21633525,115.27646675999858,53400.21526152001 2025-05-12,13:35:54.000,132,11034660,13005,0,1747056953,13000.25001679999,115.29056502000458,53400.271158480005 2025-05-12,13:35:55.000,132,11034697,12805,0,1747056954,13000.263489419995,115.3046632800033,53400.26417136001 2025-05-12,13:35:56.000,132,11034701,12685,0,1747056955,13000.29043465999,115.28351588999794,53400.29910696 2025-05-12,13:35:57.000,132,11034696,12845,0,1747056956,13000.324116209995,115.2553193700005,53400.320068320005 2025-05-12,13:35:58.000,132,11034688,12885,0,1747056957,13000.37127037999,115.26236849999987,53400.35500392 2025-05-12,13:35:59.000,132,11034707,12765,0,1747056958,13000.364534069995,115.24122111000179,53400.3480168 2025-05-12,13:36:00.000,132,11034709,12565,0,1747056959,13000.35779776,115.19892632999836,53400.34102968001 2025-05-12,13:36:01.000,132,11034684,12765,0,1747056960,13000.37800669,115.17072981000092,53400.36199104001 2025-05-12,13:36:02.000,132,11034748,12605,0,1747056961,13000.404951929995,115.12138589999813,53400.368978160004 2025-05-12,13:36:03.000,132,11034674,12885,0,1747056962,13000.45210609999,115.07204199000262,53400.487759200005 2025-05-12,13:36:04.000,132,11034716,12885,0,1747056963,13000.49252395999,115.08614025000134,53400.45981072001 2025-05-12,13:36:05.000,132,11034680,12845,0,1747056964,13000.5194692,115.07204199000262,53400.4528236 2025-05-12,13:36:06.000,132,11034665,12925,0,1747056965,13000.566623369996,115.06499286000326,53400.51570768 2025-05-12,13:36:07.000,132,11034664,12645,0,1747056966,13000.53294181999,115.03679633999855,53400.52968192001 2025-05-12,13:36:08.000,132,11034706,12645,0,1747056967,13000.546414439996,115.01564895000047,53400.50872056001 2025-05-12,13:36:09.000,132,11034708,12565,0,1747056968,13000.60030492,115.00155069000175,53400.57859176001 2025-05-12,13:36:10.000,132,11034715,12765,0,1747056969,13000.566623369996,115.00859982000111,53400.55064328001 2025-05-12,13:36:11.000,132,11034683,12645,0,1747056970,13000.58009599,114.98040330000367,53400.606540240005 2025-05-12,13:36:12.000,132,11034664,12525,0,1747056971,13000.58009599,115.00155069000175,53400.606540240005 2025-05-12,13:36:13.000,132,11034697,12805,0,1747056972,13000.586832299996,114.99450156000239,53400.63448872 2025-05-12,13:36:14.000,132,11034682,12765,0,1747056973,13000.55988706,114.99450156000239,53400.62051448 2025-05-12,13:36:15.000,132,11034663,13005,0,1747056974,13000.5194692,114.93810852000024,53400.67641144001 2025-05-12,13:36:16.000,132,11034654,12885,0,1747056975,13000.49252395999,114.88171547999809,53400.669424319996 2025-05-12,13:36:17.000,132,11034647,12605,0,1747056976,13000.47905134,114.83942070000194,53400.67641144001 2025-05-12,13:36:18.000,132,11034691,12805,0,1747056977,13000.47231502999,114.78302765999979,53400.68339856 2025-05-12,13:36:19.000,132,11034666,12405,0,1747056978,13000.465578719995,114.76892940000107,53400.68339856 2025-05-12,13:36:20.000,132,11034616,12525,0,1747056979,13000.49252395999,114.73368375000427,53400.78121824 2025-05-12,13:36:21.000,132,11034660,12965,0,1747056980,13000.505996579996,114.71958548999828,53400.74628264001 2025-05-12,13:36:22.000,132,11034659,12885,0,1747056981,13000.505996579996,114.71958548999828,53400.73929552 2025-05-12,13:36:23.000,132,11034678,12805,0,1747056982,13000.573359679991,114.68433984000148,53400.81615384001 2025-05-12,13:36:24.000,132,11034644,12805,0,1747056983,13000.573359679991,114.64909419000469,53400.79519248001 2025-05-12,13:36:25.000,132,11034685,12605,0,1747056984,13000.586832299996,114.67729071000213,53400.80916672 2025-05-12,13:36:26.000,132,11034705,12725,0,1747056985,13000.60030492,114.69138897000084,53400.83012808 2025-05-12,13:36:27.000,132,11034670,12925,0,1747056986,13000.566623369996,114.65614332000405,53400.86506368001 2025-05-12,13:36:28.000,132,11034671,12845,0,1747056987,13000.613777539991,114.62794679999934,53400.872050800004 2025-05-12,13:36:29.000,132,11034654,12605,0,1747056988,13000.566623369996,114.62089766999998,53400.91397352001 2025-05-12,13:36:30.000,132,11034661,12605,0,1747056989,13000.58009599,114.62089766999998,53400.86506368001 2025-05-12,13:36:31.000,132,11034728,12805,0,1747056990,13000.613777539991,114.62089766999998,53400.87903792 2025-05-12,13:36:32.000,132,11034702,12845,0,1747056991,13000.674404329991,114.65614332000405,53400.9069864 2025-05-12,13:36:33.000,132,11034678,13045,0,1747056992,13000.681140640001,114.64909419000469,53400.87903792 2025-05-12,13:36:34.000,132,11034645,12685,0,1747056993,13000.60030492,114.6349959299987,53400.91397352001 2025-05-12,13:36:35.000,132,11034638,12525,0,1747056994,13000.607041229996,114.56450462999783,53400.990831840005 2025-05-12,13:36:36.000,132,11034645,12845,0,1747056995,13000.613777539991,114.57860289000382,53400.92794776 2025-05-12,13:36:37.000,132,11034680,12605,0,1747056996,13000.667668019996,114.54335723999975,53400.96987048 2025-05-12,13:36:38.000,132,11034659,12765,0,1747056997,13000.674404329991,114.52220985000167,53400.99781896 2025-05-12,13:36:39.000,132,11034638,12765,0,1747056998,13000.681140640001,114.48696420000488,53401.03275456001 2025-05-12,13:36:40.000,132,11034635,12445,0,1747056999,13000.761976360001,114.49401333000424,53401.06769016 2025-05-12,13:36:41.000,132,11034660,12685,0,1747057000,13000.735031119992,114.42352203000337,53401.0467288 2025-05-12,13:36:42.000,132,11034652,12965,0,1747057001,13000.768712669997,114.36712899000122,53401.109612880005 2025-05-12,13:36:43.000,132,11034653,12445,0,1747057002,13000.735031119992,114.29663769000035,53401.03275456001 2025-05-12,13:36:44.000,132,11034672,12845,0,1747057003,13000.748503739997,114.21909726000013,53401.08166440001 2025-05-12,13:36:45.000,132,11034661,12845,0,1747057004,13000.768712669997,114.15565508999862,53401.13057424001 2025-05-12,13:36:46.000,132,11034660,12965,0,1747057005,13000.755240049992,114.12040944000182,53401.158522720005 2025-05-12,13:36:47.000,132,11034700,12765,0,1747057006,13000.741767430001,114.05696727000031,53401.109612880005 2025-05-12,13:36:48.000,132,11034614,13005,0,1747057007,13000.748503739997,114.04991814000095,53401.1864712 2025-05-12,13:36:49.000,132,11034630,12605,0,1747057008,13000.714822189992,114.06401639999967,53401.158522720005 2025-05-12,13:36:50.000,132,11034622,12805,0,1747057009,13000.721558500001,114.07811465999839,53401.17948408001 2025-05-12,13:36:51.000,132,11034644,12805,0,1747057010,13000.660931710001,114.09221292000439,53401.1166 2025-05-12,13:36:52.000,132,11034656,12645,0,1747057011,13000.654195399991,114.1415568299999,53401.207432560004 2025-05-12,13:36:53.000,132,11034674,12845,0,1747057012,13000.647459089996,114.16270421999798,53401.14454848 2025-05-12,13:36:54.000,132,11034651,12685,0,1747057013,13000.667668019996,114.17680248000397,53401.207432560004 2025-05-12,13:36:55.000,132,11034639,12805,0,1747057014,13000.640722780001,114.15565508999862,53401.207432560004 2025-05-12,13:36:56.000,132,11034623,12605,0,1747057015,13000.694613259991,114.16975335000461,53401.24935528001 2025-05-12,13:36:57.000,132,11034641,12445,0,1747057016,13000.660931710001,114.16975335000461,53401.16550984 2025-05-12,13:36:58.000,132,11034670,12645,0,1747057017,13000.593568609991,114.12745857000118,53401.1864712 2025-05-12,13:36:59.000,132,11034644,12885,0,1747057018,13000.62051385,114.11336031000246,53401.22140680001 2025-05-12,13:37:00.000,132,11034627,12805,0,1747057019,13000.627250159996,114.05696727000031,53401.19345832 2025-05-12,13:37:01.000,132,11034647,12765,0,1747057020,13000.627250159996,114.02877075000288,53401.228393920006 2025-05-12,13:37:02.000,132,11034634,12845,0,1747057021,13000.593568609991,113.95123032000265,53401.228393920006 2025-05-12,13:37:03.000,132,11034631,12925,0,1747057022,13000.60030492,113.88073902000178,53401.24236816 2025-05-12,13:37:04.000,132,11034654,12805,0,1747057023,13000.627250159996,113.8595916300037,53401.19345832 2025-05-12,13:37:05.000,132,11034634,12765,0,1747057024,13000.640722780001,113.78910033000284,53401.20044544001 2025-05-12,13:37:06.000,132,11034621,12725,0,1747057025,13000.674404329991,113.77500207000412,53401.22140680001 2025-05-12,13:37:07.000,132,11034592,12645,0,1747057026,13000.687876949996,113.77500207000412,53401.24236816 2025-05-12,13:37:08.000,132,11034672,12765,0,1747057027,13000.681140640001,113.72565816000133,53401.24236816 2025-05-12,13:37:09.000,132,11034626,12765,0,1747057028,13000.687876949996,113.73270729000069,53401.172496959996 2025-05-12,13:37:10.000,132,11034666,12725,0,1747057029,13000.681140640001,113.6974616400039,53401.27031664001 2025-05-12,13:37:11.000,132,11034618,13045,0,1747057030,13000.735031119992,113.6974616400039,53401.1864712 2025-05-12,13:37:12.000,132,11034657,12725,0,1747057031,13000.681140640001,113.65516686000046,53401.22140680001 2025-05-12,13:37:13.000,132,11034585,12845,0,1747057032,13000.687876949996,113.67631424999854,53401.26332952 2025-05-12,13:37:14.000,132,11034636,12765,0,1747057033,13000.681140640001,113.62697034000303,53401.27031664001 2025-05-12,13:37:15.000,132,11034626,12605,0,1747057034,13000.728294809996,113.54238078000344,53401.2563424 2025-05-12,13:37:16.000,132,11034629,12885,0,1747057035,13000.728294809996,113.52828252000472,53401.277303760005 2025-05-12,13:37:17.000,132,11034639,12925,0,1747057036,13000.721558500001,113.48598774000129,53401.26332952 2025-05-12,13:37:18.000,132,11034642,12485,0,1747057037,13000.687876949996,113.40844731000107,53401.24236816 2025-05-12,13:37:19.000,132,11034634,12925,0,1747057038,13000.728294809996,113.34500513999956,53401.29826512001 2025-05-12,13:37:20.000,132,11034616,12885,0,1747057039,13000.728294809996,113.32385775000148,53401.26332952 2025-05-12,13:37:21.000,132,11034628,12685,0,1747057040,13000.775448979992,113.28861210000468,53401.29826512001 2025-05-12,13:37:22.000,132,11034612,12605,0,1747057041,13000.775448979992,113.24631732000125,53401.291278 2025-05-12,13:37:23.000,132,11034619,12685,0,1747057042,13000.782185290002,113.2392681900019,53401.277303760005 2025-05-12,13:37:24.000,132,11034652,12965,0,1747057043,13000.836075769992,113.24631732000125,53401.26332952 2025-05-12,13:37:25.000,132,11034649,12805,0,1747057044,13000.809130529997,113.22516993000318,53401.26332952 2025-05-12,13:37:26.000,132,11034601,12845,0,1747057045,13000.788921599997,113.24631732000125,53401.27031664001 2025-05-12,13:37:27.000,132,11034596,12765,0,1747057046,13000.802394220002,113.22516993000318,53401.24935528001 2025-05-12,13:37:28.000,132,11034617,12725,0,1747057047,13000.755240049992,113.23221906000254,53401.27031664001 2025-05-12,13:37:29.000,132,11034663,12765,0,1747057048,13000.768712669997,113.23221906000254,53401.26332952 2025-05-12,13:37:30.000,132,11034621,12885,0,1747057049,13000.708085879996,113.24631732000125,53401.24236816 2025-05-12,13:37:31.000,132,11034644,12725,0,1747057050,13000.714822189992,113.20402253999782,53401.228393920006 2025-05-12,13:37:32.000,132,11034616,12685,0,1747057051,13000.708085879996,113.24631732000125,53401.23538104 2025-05-12,13:37:33.000,132,11034657,12805,0,1747057052,13000.681140640001,113.23221906000254,53401.277303760005 2025-05-12,13:37:34.000,132,11034667,12605,0,1747057053,13000.681140640001,113.21107167000446,53401.27031664001 2025-05-12,13:37:35.000,132,11034636,12645,0,1747057054,13000.694613259991,113.20402253999782,53401.2563424 2025-05-12,13:37:36.000,132,11034607,13005,0,1747057055,13000.667668019996,113.1899242799991,53401.28429088 2025-05-12,13:37:37.000,132,11034614,12645,0,1747057056,13000.735031119992,113.15467863000231,53401.24935528001 2025-05-12,13:37:38.000,132,11034624,12965,0,1747057057,13000.755240049992,113.13353124000423,53401.27031664001 2025-05-12,13:37:39.000,132,11034611,12885,0,1747057058,13000.755240049992,113.16877689000103,53401.31223936 2025-05-12,13:37:40.000,132,11034620,12845,0,1747057059,13000.761976360001,113.16172776000167,53401.34717496001 2025-05-12,13:37:41.000,132,11034631,12605,0,1747057060,13000.748503739997,113.17582602000039,53401.291278 2025-05-12,13:37:42.000,132,11034647,12965,0,1747057061,13000.687876949996,113.17582602000039,53401.2563424 2025-05-12,13:37:43.000,132,11034635,12925,0,1747057062,13000.735031119992,113.21812080000382,53401.27031664001 2025-05-12,13:37:44.000,132,11034626,12645,0,1747057063,13000.748503739997,113.23221906000254,53401.277303760005 2025-05-12,13:37:45.000,132,11034620,12405,0,1747057064,13000.748503739997,113.28156296999805,53401.24236816 2025-05-12,13:37:46.000,132,11034637,12805,0,1747057065,13000.802394220002,113.34500513999956,53401.291278 2025-05-12,13:37:47.000,132,11034617,12925,0,1747057066,13000.802394220002,113.36615253000491,53401.2563424 2025-05-12,13:37:48.000,132,11034642,12845,0,1747057067,13000.856284699992,113.42254556999978,53401.277303760005 2025-05-12,13:37:49.000,132,11034644,12485,0,1747057068,13000.876493629992,113.4366438299985,53401.24935528001 2025-05-12,13:37:50.000,132,11034621,12765,0,1747057069,13000.916911489992,113.49303687000065,53401.26332952 2025-05-12,13:37:51.000,132,11034608,12765,0,1747057070,13000.964065660002,113.50713512999937,53401.291278 2025-05-12,13:37:52.000,132,11034595,12765,0,1747057071,13001.031428759998,113.52828252000472,53401.291278 2025-05-12,13:37:53.000,132,11034670,12965,0,1747057072,13001.031428759998,113.49303687000065,53401.28429088 2025-05-12,13:37:54.000,132,11034621,12965,0,1747057073,13001.065110310003,113.46484035000321,53401.26332952 2025-05-12,13:37:55.000,132,11034664,12685,0,1747057074,13001.112264479998,113.4366438299985,53401.291278 2025-05-12,13:37:56.000,132,11034617,12805,0,1747057075,13001.105528169988,113.38729992000299,53401.26332952 2025-05-12,13:37:57.000,132,11034611,12605,0,1747057076,13001.092055549998,113.34500513999956,53401.291278 2025-05-12,13:37:58.000,132,11034642,12765,0,1747057077,13001.119000789993,113.30975949000276,53401.28429088 2025-05-12,13:37:59.000,132,11034608,12805,0,1747057078,13001.071846619998,113.25336645000061,53401.26332952 2025-05-12,13:38:00.000,132,11034635,12645,0,1747057079,13001.132473409998,113.25336645000061,53401.29826512001 2025-05-12,13:38:01.000,132,11034633,12765,0,1747057080,13001.119000789993,113.23221906000254,53401.31922648001 2025-05-12,13:38:02.000,132,11034652,12765,0,1747057081,13001.166154959988,113.20402253999782,53401.29826512001 2025-05-12,13:38:03.000,132,11034615,12965,0,1747057082,13001.193100199998,113.13353124000423,53401.29826512001 2025-05-12,13:38:04.000,132,11034633,13125,0,1747057083,13001.273935919999,113.15467863000231,53401.27031664001 2025-05-12,13:38:05.000,132,11034632,12685,0,1747057084,13001.314353779999,113.12648211000487,53401.30525224 2025-05-12,13:38:06.000,132,11034650,12565,0,1747057085,13001.40866211999,113.08418733000144,53401.277303760005 2025-05-12,13:38:07.000,132,11034625,12725,0,1747057086,13001.502970459995,113.07008907000272,53401.277303760005 2025-05-12,13:38:08.000,132,11034608,12685,0,1747057087,13001.583806179995,113.04894168000465,53401.277303760005 2025-05-12,13:38:09.000,132,11034619,12765,0,1747057088,13001.65116927999,113.01369603000057,53401.21441968 2025-05-12,13:38:10.000,132,11034641,12725,0,1747057089,13001.71179606999,113.02074515999993,53401.2563424 2025-05-12,13:38:11.000,132,11034655,12925,0,1747057090,13001.792631789991,112.97140125000442,53401.31223936 2025-05-12,13:38:12.000,132,11034626,12725,0,1747057091,13001.907149059996,112.98549951000314,53401.24236816 2025-05-12,13:38:13.000,132,11034663,12925,0,1747057092,13001.886940129996,112.97140125000442,53401.228393920006 2025-05-12,13:38:14.000,132,11034640,12845,0,1747057093,13001.893676439991,112.95730298999842,53401.24236816 2025-05-12,13:38:15.000,132,11034665,12485,0,1747057094,13001.920621680001,112.99959777000186,53401.26332952 2025-05-12,13:38:16.000,132,11034612,12645,0,1747057095,13002.021666330002,112.99959777000186,53401.291278 2025-05-12,13:38:17.000,132,11034662,12805,0,1747057096,13001.981248470001,112.99959777000186,53401.2563424 2025-05-12,13:38:18.000,132,11034678,12645,0,1747057097,13001.994721089992,113.02779428999929,53401.26332952 2025-05-12,13:38:19.000,132,11034651,12645,0,1747057098,13002.014930019992,113.02779428999929,53401.228393920006 2025-05-12,13:38:20.000,132,11034630,13085,0,1747057099,13002.075556809992,113.10533471999952,53401.23538104 2025-05-12,13:38:21.000,132,11034629,12805,0,1747057100,13002.115974669992,113.11943297999824,53401.22140680001 2025-05-12,13:38:22.000,132,11034611,12605,0,1747057101,13002.176601459993,113.14058037000359,53401.22140680001 2025-05-12,13:38:23.000,132,11034642,12765,0,1747057102,13002.196810389993,113.15467863000231,53401.21441968 2025-05-12,13:38:24.000,132,11034659,12805,0,1747057103,13002.270909799998,113.15467863000231,53401.291278 2025-05-12,13:38:25.000,132,11034650,12605,0,1747057104,13002.345009209988,113.1899242799991,53401.21441968 2025-05-12,13:38:26.000,132,11034587,12685,0,1747057105,13002.378690759993,113.24631732000125,53401.24236816 2025-05-12,13:38:27.000,132,11034629,12965,0,1747057106,13002.419108619993,113.23221906000254,53401.20044544001 2025-05-12,13:38:28.000,132,11034632,12765,0,1747057107,13002.472999099999,113.25336645000061,53401.24935528001 2025-05-12,13:38:29.000,132,11034622,12605,0,1747057108,13002.506680649989,113.2392681900019,53401.16550984 2025-05-12,13:38:30.000,132,11034619,12445,0,1747057109,13002.574043749999,113.22516993000318,53401.19345832 2025-05-12,13:38:31.000,132,11034693,12845,0,1747057110,13002.641406849994,113.26746470999933,53401.21441968 2025-05-12,13:38:32.000,132,11034666,12645,0,1747057111,13002.71550626,113.25336645000061,53401.17948408001 2025-05-12,13:38:33.000,132,11034668,12605,0,1747057112,13002.762660429995,113.25336645000061,53401.21441968 2025-05-12,13:38:34.000,132,11034635,13165,0,1747057113,13002.80981459999,113.27451383999869,53401.17948408001 2025-05-12,13:38:35.000,132,11034658,12565,0,1747057114,13002.87044138999,113.25336645000061,53401.17948408001 2025-05-12,13:38:36.000,132,11034667,12685,0,1747057115,13002.87044138999,113.26041557999997,53401.207432560004 2025-05-12,13:38:37.000,132,11034633,12765,0,1747057116,13002.93106817999,113.21107167000446,53401.22140680001 2025-05-12,13:38:38.000,132,11034664,12725,0,1747057117,13002.93780449,113.18287514999975,53401.20044544001 2025-05-12,13:38:39.000,132,11034599,12765,0,1747057118,13002.964749729996,113.19697340999846,53401.228393920006 2025-05-12,13:38:40.000,132,11034660,12925,0,1747057119,13003.005167589996,113.17582602000039,53401.207432560004 2025-05-12,13:38:41.000,132,11034647,12605,0,1747057120,13003.079267000001,113.18287514999975,53401.22140680001 2025-05-12,13:38:42.000,132,11034625,12645,0,1747057121,13003.133157479991,113.17582602000039,53401.21441968 2025-05-12,13:38:43.000,132,11034598,12725,0,1747057122,13003.166839029996,113.19697340999846,53401.207432560004 2025-05-12,13:38:44.000,132,11034633,12845,0,1747057123,13003.247674749997,113.1899242799991,53401.22140680001 2025-05-12,13:38:45.000,132,11034616,12605,0,1747057124,13003.267883679997,113.1899242799991,53401.158522720005 2025-05-12,13:38:46.000,132,11034680,12885,0,1747057125,13003.308301539997,113.23221906000254,53401.17948408001 2025-05-12,13:38:47.000,132,11034646,12845,0,1747057126,13003.395873569993,113.2392681900019,53401.1864712 2025-05-12,13:38:48.000,132,11034686,12765,0,1747057127,13003.422818810002,113.25336645000061,53401.1864712 2025-05-12,13:38:49.000,132,11034642,12805,0,1747057128,13003.463236670003,113.26746470999933,53401.15153560001 2025-05-12,13:38:50.000,132,11034668,13005,0,1747057129,13003.517127149993,113.3027103600034,53401.19345832 2025-05-12,13:38:51.000,132,11034632,12725,0,1747057130,13003.571017629998,113.35910339999828,53401.22140680001 2025-05-12,13:38:52.000,132,11034663,12765,0,1747057131,13003.611435489998,113.38025079000363,53401.16550984 2025-05-12,13:38:53.000,132,11034667,12765,0,1747057132,13003.611435489998,113.38729992000299,53401.13057424001 2025-05-12,13:38:54.000,132,11034661,13125,0,1747057133,13003.672062279998,113.41549644000042,53401.19345832 2025-05-12,13:38:55.000,132,11034658,12885,0,1747057134,13003.665325969989,113.42254556999978,53401.16550984 2025-05-12,13:38:56.000,132,11034626,12645,0,1747057135,13003.665325969989,113.42959469999914,53401.20044544001 2025-05-12,13:38:57.000,132,11034660,12645,0,1747057136,13003.631644419998,113.46484035000321,53401.13756136 2025-05-12,13:38:58.000,132,11034691,13005,0,1747057137,13003.699007519994,113.47188948000257,53401.228393920006 2025-05-12,13:38:59.000,132,11034677,12845,0,1747057138,13003.719216449994,113.47893861000193,53401.24236816 2025-05-12,13:39:00.000,132,11034636,12685,0,1747057139,13003.732689069999,113.51418425999873,53401.21441968 2025-05-12,13:39:01.000,132,11034656,12845,0,1747057140,13003.779843239994,113.56352817000152,53401.207432560004 2025-05-12,13:39:02.000,132,11034680,12685,0,1747057141,13003.773106929999,113.56352817000152,53401.22140680001 2025-05-12,13:39:03.000,132,11034640,12845,0,1747057142,13003.800052169994,113.62697034000303,53401.17948408001 2025-05-12,13:39:04.000,132,11034632,12965,0,1747057143,13003.83373372,113.66926511999918,53401.14454848 2025-05-12,13:39:05.000,132,11034635,12965,0,1747057144,13003.840470029994,113.71155990000261,53401.172496959996 2025-05-12,13:39:06.000,132,11034642,12845,0,1747057145,13003.880887889994,113.78205120000348,53401.12358712 2025-05-12,13:39:07.000,132,11034637,12805,0,1747057146,13003.901096819995,113.8595916300037,53401.15153560001 2025-05-12,13:39:08.000,132,11034644,12965,0,1747057147,13003.9549873,113.90893553999922,53401.14454848 2025-05-12,13:39:09.000,132,11034671,12805,0,1747057148,13004.002141469995,113.98647596999945,53401.172496959996 2025-05-12,13:39:10.000,132,11034692,12685,0,1747057149,13004.01561409,114.03581988000224,53401.14454848 2025-05-12,13:39:11.000,132,11034649,12645,0,1747057150,13004.04929563999,114.06401639999967,53401.17948408001 2025-05-12,13:39:12.000,132,11034674,12765,0,1747057151,13004.103186119995,114.08516378999775,53401.207432560004 2025-05-12,13:39:13.000,132,11034642,12645,0,1747057152,13004.15034028999,114.12040944000182,53401.17948408001 2025-05-12,13:39:14.000,132,11034654,12565,0,1747057153,13004.17054921999,114.13450770000054,53401.19345832 2025-05-12,13:39:15.000,132,11034625,12685,0,1747057154,13004.204230769996,114.13450770000054,53401.23538104 2025-05-12,13:39:16.000,132,11034641,12805,0,1747057155,13004.21770339,114.12745857000118,53401.1864712 2025-05-12,13:39:17.000,132,11034710,12765,0,1747057156,13004.17728553,114.13450770000054,53401.22140680001 2025-05-12,13:39:18.000,132,11034651,12645,0,1747057157,13004.21770339,114.1063111800031,53401.1864712 2025-05-12,13:39:19.000,132,11034653,12765,0,1747057158,13004.184021839996,114.11336031000246,53401.228393920006 2025-05-12,13:39:20.000,132,11034656,12845,0,1747057159,13004.251384939991,114.1063111800031,53401.24935528001 2025-05-12,13:39:21.000,132,11034688,12885,0,1747057160,13004.210967079991,114.12745857000118,53401.20044544001 2025-05-12,13:39:22.000,132,11034689,12565,0,1747057161,13004.21770339,114.12745857000118,53401.228393920006 2025-05-12,13:39:23.000,132,11034663,13045,0,1747057162,13004.224439699996,114.13450770000054,53401.228393920006 2025-05-12,13:39:24.000,132,11034674,12645,0,1747057163,13004.21770339,114.1415568299999,53401.22140680001 2025-05-12,13:39:25.000,132,11034641,12565,0,1747057164,13004.204230769996,114.17680248000397,53401.24236816 2025-05-12,13:39:26.000,132,11034670,12685,0,1747057165,13004.184021839996,114.23319551999884,53401.23538104 2025-05-12,13:39:27.000,132,11034684,12765,0,1747057166,13004.184021839996,114.26844117000292,53401.2563424 2025-05-12,13:39:28.000,132,11034699,12525,0,1747057167,13004.244648629996,114.29663769000035,53401.228393920006 2025-05-12,13:39:29.000,132,11034681,12805,0,1747057168,13004.21770339,114.31778507999843,53401.27031664001 2025-05-12,13:39:30.000,132,11034649,12805,0,1747057169,13004.143603979996,114.3530307300025,53401.24935528001 2025-05-12,13:39:31.000,132,11034626,12645,0,1747057170,13004.11665874,114.3882763799993,53401.26332952 2025-05-12,13:39:32.000,132,11034637,12565,0,1747057171,13004.11665874,114.40942377000465,53401.228393920006 2025-05-12,13:39:33.000,132,11034663,12885,0,1747057172,13004.103186119995,114.44466942000145,53401.1864712 2025-05-12,13:39:34.000,132,11034604,12805,0,1747057173,13004.06950456999,114.44466942000145,53401.21441968 2025-05-12,13:39:35.000,132,11034653,12965,0,1747057174,13004.08971349999,114.4517185500008,53401.29826512001 2025-05-12,13:39:36.000,132,11034641,12965,0,1747057175,13004.07624088,114.44466942000145,53401.2563424 2025-05-12,13:39:37.000,132,11034654,12885,0,1747057176,13004.05603195,114.42352203000337,53401.291278 2025-05-12,13:39:38.000,132,11034660,12605,0,1747057177,13004.05603195,114.42352203000337,53401.24236816 2025-05-12,13:39:39.000,132,11034609,12845,0,1747057178,13004.10992242999,114.44466942000145,53401.23538104 2025-05-12,13:39:40.000,132,11034640,12765,0,1747057179,13004.022350399995,114.43762029000209,53401.24236816 2025-05-12,13:39:41.000,132,11034651,12765,0,1747057180,13004.00887777999,114.40942377000465,53401.24236816 2025-05-12,13:39:42.000,132,11034693,12605,0,1747057181,13003.99540516,114.38122724999994,53401.228393920006 2025-05-12,13:39:43.000,132,11034676,12965,0,1747057182,13003.96845991999,114.39532550999866,53401.26332952 2025-05-12,13:39:44.000,132,11034631,12805,0,1747057183,13003.961723609995,114.38122724999994,53401.23538104 2025-05-12,13:39:45.000,132,11034666,12845,0,1747057184,13003.91456944,114.36712899000122,53401.21441968 2025-05-12,13:39:46.000,132,11034663,12565,0,1747057185,13003.91456944,114.3530307300025,53401.27031664001 2025-05-12,13:39:47.000,132,11034688,12605,0,1747057186,13003.88762419999,114.3530307300025,53401.277303760005 2025-05-12,13:39:48.000,132,11034676,13085,0,1747057187,13003.860678959994,114.3530307300025,53401.228393920006 2025-05-12,13:39:49.000,132,11034655,13045,0,1747057188,13003.860678959994,114.31778507999843,53401.24935528001 2025-05-12,13:39:50.000,132,11034660,12765,0,1747057189,13003.793315859999,114.31778507999843,53401.291278 2025-05-12,13:39:51.000,132,11034665,13245,0,1747057190,13003.813524789999,114.26844117000292,53401.277303760005 2025-05-12,13:39:52.000,132,11034655,12765,0,1747057191,13003.76637061999,114.21204813000077,53401.291278 2025-05-12,13:39:53.000,132,11034671,12765,0,1747057192,13003.739425379994,114.20499900000141,53401.277303760005 2025-05-12,13:39:54.000,132,11034624,12725,0,1747057193,13003.759634309994,114.17680248000397,53401.24935528001 2025-05-12,13:39:55.000,132,11034651,12605,0,1747057194,13003.759634309994,114.16270421999798,53401.24935528001 2025-05-12,13:39:56.000,132,11034600,12565,0,1747057195,13003.779843239994,114.12040944000182,53401.277303760005 2025-05-12,13:39:57.000,132,11034652,12685,0,1747057196,13003.78657954999,114.07811465999839,53401.29826512001 2025-05-12,13:39:58.000,132,11034648,12925,0,1747057197,13003.76637061999,114.06401639999967,53401.291278 2025-05-12,13:39:59.000,132,11034637,12725,0,1747057198,13003.752897999999,114.03581988000224,53401.24935528001 2025-05-12,13:40:00.000,132,11034651,12885,0,1747057199,13003.752897999999,114.02172162000352,53401.24236816 2025-05-12,13:40:01.000,132,11034629,12725,0,1747057200,13003.76637061999,113.98647596999945,53401.2563424 2025-05-12,13:40:02.000,132,11034614,12845,0,1747057201,13003.74616168999,113.9935250999988,53401.24236816 2025-05-12,13:40:03.000,132,11034655,12845,0,1747057202,13003.658589659994,113.95827945000201,53401.291278 2025-05-12,13:40:04.000,132,11034671,12725,0,1747057203,13003.631644419998,113.93713206000393,53401.28429088 2025-05-12,13:40:05.000,132,11034616,12965,0,1747057204,13003.577753939993,113.95827945000201,53401.22140680001 2025-05-12,13:40:06.000,132,11034625,12685,0,1747057205,13003.530599769998,113.96532858000137,53401.28429088 2025-05-12,13:40:07.000,132,11034660,12805,0,1747057206,13003.449764049998,113.94418119000329,53401.24236816 2025-05-12,13:40:08.000,132,11034648,12685,0,1747057207,13003.449764049998,113.90188640999986,53401.26332952 2025-05-12,13:40:09.000,132,11034634,12685,0,1747057208,13003.416082499993,113.90893553999922,53401.30525224 2025-05-12,13:40:10.000,132,11034628,12805,0,1747057209,13003.409346189997,113.8948372800005,53401.29826512001 2025-05-12,13:40:11.000,132,11034640,12765,0,1747057210,13003.362192020002,113.88073902000178,53401.30525224 2025-05-12,13:40:12.000,132,11034631,13045,0,1747057211,13003.335246779992,113.86664076000307,53401.326213600005 2025-05-12,13:40:13.000,132,11034669,12885,0,1747057212,13003.315037849992,113.86664076000307,53401.30525224 2025-05-12,13:40:14.000,132,11034623,12445,0,1747057213,13003.288092609997,113.83844423999835,53401.2563424 2025-05-12,13:40:15.000,132,11034639,12845,0,1747057214,13003.267883679997,113.8595916300037,53401.291278 2025-05-12,13:40:16.000,132,11034679,12845,0,1747057215,13003.207256889997,113.83844423999835,53401.24236816 2025-05-12,13:40:17.000,132,11034626,12965,0,1747057216,13003.133157479991,113.831395109999,53401.30525224 2025-05-12,13:40:18.000,132,11034648,12685,0,1747057217,13003.112948549991,113.81024772000092,53401.30525224 2025-05-12,13:40:19.000,132,11034662,12885,0,1747057218,13003.112948549991,113.76795294000476,53401.3611492 2025-05-12,13:40:20.000,132,11034623,13045,0,1747057219,13003.05905807,113.78910033000284,53401.291278 2025-05-12,13:40:21.000,132,11034645,12845,0,1747057220,13003.025376519996,113.75385467999877,53401.38211056 2025-05-12,13:40:22.000,132,11034648,12565,0,1747057221,13002.97822235,113.74680554999941,53401.36813632001 2025-05-12,13:40:23.000,132,11034648,12805,0,1747057222,13002.924331869996,113.76090380999813,53401.340187839996 2025-05-12,13:40:24.000,132,11034632,12765,0,1747057223,13002.843496149995,113.73270729000069,53401.375123440004 2025-05-12,13:40:25.000,132,11034667,12765,0,1747057224,13002.803078289995,113.70451077000325,53401.34717496001 2025-05-12,13:40:26.000,132,11034670,12565,0,1747057225,13002.762660429995,113.72565816000133,53401.33320072 2025-05-12,13:40:27.000,132,11034663,12845,0,1747057226,13002.722242569995,113.71155990000261,53401.3611492 2025-05-12,13:40:28.000,132,11034655,12765,0,1747057227,13002.681824709995,113.6974616400039,53401.36813632001 2025-05-12,13:40:29.000,132,11034663,12605,0,1747057228,13002.60772529999,113.71155990000261,53401.340187839996 2025-05-12,13:40:30.000,132,11034628,12805,0,1747057229,13002.600988989994,113.66221598999982,53401.41005904 2025-05-12,13:40:31.000,132,11034678,12725,0,1747057230,13002.594252679999,113.64106860000174,53401.31922648001 2025-05-12,13:40:32.000,132,11034653,13005,0,1747057231,13002.56730743999,113.62697034000303,53401.31922648001 2025-05-12,13:40:33.000,132,11034650,12845,0,1747057232,13002.574043749999,113.57057730000088,53401.34717496001 2025-05-12,13:40:34.000,132,11034638,12885,0,1747057233,13002.506680649989,113.53533165000408,53401.38909768001 2025-05-12,13:40:35.000,132,11034659,12885,0,1747057234,13002.513416959999,113.53533165000408,53401.33320072 2025-05-12,13:40:36.000,132,11034628,12965,0,1747057235,13002.472999099999,113.45779122000386,53401.40307192 2025-05-12,13:40:37.000,132,11034685,13045,0,1747057236,13002.425844929989,113.4366438299985,53401.4310204 2025-05-12,13:40:38.000,132,11034690,12765,0,1747057237,13002.398899689993,113.38025079000363,53401.40307192 2025-05-12,13:40:39.000,132,11034653,12725,0,1747057238,13002.324800279988,113.36615253000491,53401.424033280004 2025-05-12,13:40:40.000,132,11034694,12565,0,1747057239,13002.270909799998,113.35205426999892,53401.41704616001 2025-05-12,13:40:41.000,132,11034666,12925,0,1747057240,13002.250700869998,113.33090688000084,53401.46595600001 2025-05-12,13:40:42.000,132,11034639,13125,0,1747057241,13002.149656219997,113.28861210000468,53401.43800752001 2025-05-12,13:40:43.000,132,11034649,12845,0,1747057242,13002.102502050002,113.27451383999869,53401.40307192 2025-05-12,13:40:44.000,132,11034657,12685,0,1747057243,13002.035138949992,113.26746470999933,53401.40307192 2025-05-12,13:40:45.000,132,11034696,12645,0,1747057244,13001.954303229992,113.27451383999869,53401.43800752001 2025-05-12,13:40:46.000,132,11034660,12445,0,1747057245,13001.907149059996,113.26041557999997,53401.45896888 2025-05-12,13:40:47.000,132,11034631,12685,0,1747057246,13001.853258579991,113.23221906000254,53401.396084800006 2025-05-12,13:40:48.000,132,11034636,12605,0,1747057247,13001.785895479996,113.21107167000446,53401.36813632001 2025-05-12,13:40:49.000,132,11034681,12925,0,1747057248,13001.664641899995,113.26041557999997,53401.4310204 2025-05-12,13:40:50.000,132,11034609,12765,0,1747057249,13001.563597249995,113.24631732000125,53401.46595600001 2025-05-12,13:40:51.000,132,11034632,13005,0,1747057250,13001.502970459995,113.2392681900019,53401.424033280004 2025-05-12,13:40:52.000,132,11034645,12805,0,1747057251,13001.401925809994,113.19697340999846,53401.43800752001 2025-05-12,13:40:53.000,132,11034669,12805,0,1747057252,13001.334562709999,113.16877689000103,53401.43800752001 2025-05-12,13:40:54.000,132,11034646,12885,0,1747057253,13001.273935919999,113.055990810004,53401.40307192 2025-05-12,13:40:55.000,132,11034692,12605,0,1747057254,13001.179627579993,113.01369603000057,53401.45896888 2025-05-12,13:40:56.000,132,11034641,12645,0,1747057255,13001.132473409998,112.9432047299997,53401.41005904 2025-05-12,13:40:57.000,132,11034663,12685,0,1747057256,13001.112264479998,112.8445169100014,53401.424033280004 2025-05-12,13:40:58.000,132,11034714,12965,0,1747057257,13001.017956139993,112.75287822000246,53401.3611492 2025-05-12,13:40:59.000,132,11034665,12805,0,1747057258,13000.991010899997,112.68238692000159,53401.41005904 2025-05-12,13:41:00.000,132,11034699,12765,0,1747057259,13000.950593039997,112.58369910000329,53401.35416208 2025-05-12,13:41:01.000,132,11034694,12685,0,1747057260,13000.863021010002,112.52025693000178,53401.35416208 2025-05-12,13:41:02.000,132,11034677,12685,0,1747057261,13000.809130529997,112.46386388999963,53401.35416208 2025-05-12,13:41:03.000,132,11034683,12685,0,1747057262,13000.761976360001,112.42156911000347,53401.38211056 2025-05-12,13:41:04.000,132,11034702,12485,0,1747057263,13000.701349570001,112.41451998000412,53401.340187839996 2025-05-12,13:41:05.000,132,11034690,12685,0,1747057264,13000.633986469991,112.40042171999812,53401.340187839996 2025-05-12,13:41:06.000,132,11034671,12845,0,1747057265,13000.62051385,112.3863234599994,53401.33320072 2025-05-12,13:41:07.000,132,11034698,12605,0,1747057266,13000.51273288999,112.35107781000261,53401.38909768001 2025-05-12,13:41:08.000,132,11034708,12605,0,1747057267,13000.43863348,112.33697955000389,53401.277303760005 2025-05-12,13:41:09.000,132,11034654,12645,0,1747057268,13000.39821562,112.2876356400011,53401.31922648001 2025-05-12,13:41:10.000,132,11034630,12725,0,1747057269,13000.344325139995,112.22419346999959,53401.33320072 2025-05-12,13:41:11.000,132,11034650,12725,0,1747057270,13000.29043465999,112.12550565000129,53401.30525224 2025-05-12,13:41:12.000,132,11034665,12845,0,1747057271,13000.22980786999,112.0056704400049,53401.228393920006 2025-05-12,13:41:13.000,132,11034694,12805,0,1747057272,13000.18939000999,111.88583523000125,53401.21441968 2025-05-12,13:41:14.000,132,11034670,12845,0,1747057273,13000.162444769994,111.78009828000359,53401.20044544001 2025-05-12,13:41:15.000,132,11034676,12725,0,1747057274,13000.10855428999,111.695508720004,53401.23538104 2025-05-12,13:41:16.000,132,11034647,12765,0,1747057275,13000.10855428999,111.62501742000313,53401.23538104 2025-05-12,13:41:17.000,132,11034662,12885,0,1747057276,13000.061400119994,111.54042786000355,53401.20044544001 2025-05-12,13:41:18.000,132,11034659,13285,0,1747057277,13000.000773329994,111.46288743000332,53401.2563424 2025-05-12,13:41:19.000,132,11034668,12765,0,1747057278,13000.000773329994,111.45583830000396,53401.207432560004 2025-05-12,13:41:20.000,132,11034664,12685,0,1747057279,12999.946882849988,111.42764177999925,53401.21441968 2025-05-12,13:41:21.000,132,11034674,13005,0,1747057280,12999.866047129988,111.39239613000245,53401.1864712 2025-05-12,13:41:22.000,132,11034656,12565,0,1747057281,12999.791947719998,111.3853470000031,53401.22140680001 2025-05-12,13:41:23.000,132,11034685,12765,0,1747057282,12999.697639379992,111.39944526000181,53401.15153560001 2025-05-12,13:41:24.000,132,11034689,12645,0,1747057283,12999.630276279997,111.40649439000117,53401.17948408001 2025-05-12,13:41:25.000,132,11034709,12685,0,1747057284,12999.529231629997,111.39944526000181,53401.20044544001 2025-05-12,13:41:26.000,132,11034678,12485,0,1747057285,12999.428186979996,111.36419960999774,53401.13057424001 2025-05-12,13:41:27.000,132,11034683,12445,0,1747057286,12999.31366970999,111.30075744000351,53401.17948408001 2025-05-12,13:41:28.000,132,11034706,12845,0,1747057287,12999.226097679995,111.237315270002,53401.13057424001 2025-05-12,13:41:29.000,132,11034673,12885,0,1747057288,12999.165470889995,111.20206961999793,53401.13057424001 2025-05-12,13:41:30.000,132,11034725,12725,0,1747057289,12999.05768993,111.11748005999834,53401.08865152 2025-05-12,13:41:31.000,132,11034639,12765,0,1747057290,12998.99706314,111.03289049999876,53401.05371592001 2025-05-12,13:41:32.000,132,11034666,12925,0,1747057291,12998.963381589994,110.94125180999981,53401.0467288 2025-05-12,13:41:33.000,132,11034641,12765,0,1747057292,12998.936436349999,110.82141660000343,53401.01878032 2025-05-12,13:41:34.000,132,11034697,12725,0,1747057293,12998.808446459989,110.75092530000256,53400.96288336001 2025-05-12,13:41:35.000,132,11034681,13005,0,1747057294,12998.788237529989,110.66633574000298,53400.96987048 2025-05-12,13:41:36.000,132,11034688,13045,0,1747057295,12998.747819669989,110.62404095999955,53400.9768576 2025-05-12,13:41:37.000,132,11034663,12605,0,1747057296,12998.700665499993,110.59584444000211,53400.96987048 2025-05-12,13:41:38.000,132,11034690,12685,0,1747057297,12998.646775019988,110.55354965999868,53400.94890912 2025-05-12,13:41:39.000,132,11034655,12765,0,1747057298,12998.613093469998,110.51830401000188,53400.893012160006 2025-05-12,13:41:40.000,132,11034650,12845,0,1747057299,12998.572675609998,110.48305835999781,53400.86506368001 2025-05-12,13:41:41.000,132,11034676,12925,0,1747057300,12998.512048819997,110.47600922999845,53400.8021796 2025-05-12,13:41:42.000,132,11034652,12885,0,1747057301,12998.464894650002,110.48305835999781,53400.774231120005 2025-05-12,13:41:43.000,132,11034670,12525,0,1747057302,12998.411004169997,110.4971566200038,53400.83012808 2025-05-12,13:41:44.000,132,11034718,12765,0,1747057303,12998.384058930002,110.50420575000317,53400.79519248001 2025-05-12,13:41:45.000,132,11034644,12885,0,1747057304,12998.343641070001,110.51125488000253,53400.774231120005 2025-05-12,13:41:46.000,132,11034663,12805,0,1747057305,12998.323432140001,110.49010749000445,53400.76025688 2025-05-12,13:41:47.000,132,11034627,12845,0,1747057306,12998.256069039991,110.47600922999845,53400.725321280006 2025-05-12,13:41:48.000,132,11034646,12525,0,1747057307,12998.249332729996,110.49010749000445,53400.71833416001 2025-05-12,13:41:49.000,132,11034661,12685,0,1747057308,12998.229123799996,110.4689600999991,53400.69737280001 2025-05-12,13:41:50.000,132,11034632,12685,0,1747057309,12998.242596420001,110.47600922999845,53400.68339856 2025-05-12,13:41:51.000,132,11034667,12725,0,1747057310,12998.222387490001,110.42666532000294,53400.655450080005 2025-05-12,13:41:52.000,132,11034700,13005,0,1747057311,12998.208914869996,110.42666532000294,53400.655450080005 2025-05-12,13:41:53.000,132,11034615,12805,0,1747057312,12998.208914869996,110.42666532000294,53400.67641144001 2025-05-12,13:41:54.000,132,11034621,12565,0,1747057313,12998.175233319991,110.39141966999887,53400.655450080005 2025-05-12,13:41:55.000,132,11034668,12725,0,1747057314,12998.1617607,110.37732141000015,53400.655450080005 2025-05-12,13:41:56.000,132,11034608,12765,0,1747057315,12998.188705939996,110.39141966999887,53400.68339856 2025-05-12,13:41:57.000,132,11034686,12725,0,1747057316,12998.168497009996,110.39846879999823,53400.62051448 2025-05-12,13:41:58.000,132,11034641,12925,0,1747057317,12998.168497009996,110.38437053999951,53400.64147584 2025-05-12,13:41:59.000,132,11034603,12605,0,1747057318,12998.155024389991,110.38437053999951,53400.64846296001 2025-05-12,13:42:00.000,132,11034644,12685,0,1747057319,12998.1617607,110.39846879999823,53400.64846296001 2025-05-12,13:42:01.000,132,11034690,12645,0,1747057320,12998.148288079996,110.40551793000486,53400.557630400006 2025-05-12,13:42:02.000,132,11034598,12885,0,1747057321,12998.134815459991,110.46191096999974,53400.61352736 2025-05-12,13:42:03.000,132,11034593,12685,0,1747057322,12998.14155177,110.51830401000188,53400.58557888 2025-05-12,13:42:04.000,132,11034652,12685,0,1747057323,12998.09439759999,110.56059878999804,53400.59955312001 2025-05-12,13:42:05.000,132,11034626,12805,0,1747057324,12998.128079149996,110.60994270000083,53400.56461752 2025-05-12,13:42:06.000,132,11034620,12765,0,1747057325,12998.107870219996,110.6451883500049,53400.57859176001 2025-05-12,13:42:07.000,132,11034629,12805,0,1747057326,12998.067452359996,110.6804340000017,53400.56461752 2025-05-12,13:42:08.000,132,11034585,12725,0,1747057327,12998.03377080999,110.72272877999785,53400.54365616 2025-05-12,13:42:09.000,132,11034660,12805,0,1747057328,12998.00008926,110.75797443000192,53400.54365616 2025-05-12,13:42:10.000,132,11034653,12805,0,1747057329,12997.97314401999,110.76502356000128,53400.54365616 2025-05-12,13:42:11.000,132,11034624,12805,0,1747057330,12998.006825569995,110.77207269000064,53400.5226948 2025-05-12,13:42:12.000,132,11034647,12445,0,1747057331,12998.01356187999,110.75092530000256,53400.536669040004 2025-05-12,13:42:13.000,132,11034622,12845,0,1747057332,12998.047243429995,110.75092530000256,53400.52968192001 2025-05-12,13:42:14.000,132,11034625,12765,0,1747057333,12998.006825569995,110.73682704000385,53400.5226948 2025-05-12,13:42:15.000,132,11034671,12685,0,1747057334,12998.067452359996,110.72977791000449,53400.52968192001 2025-05-12,13:42:16.000,132,11034660,12885,0,1747057335,12998.107870219996,110.68748313000106,53400.51570768 2025-05-12,13:42:17.000,132,11034634,12685,0,1747057336,12998.128079149996,110.65928661000362,53400.536669040004 2025-05-12,13:42:18.000,132,11034673,12605,0,1747057337,12998.18196963,110.65928661000362,53400.51570768 2025-05-12,13:42:19.000,132,11034631,12765,0,1747057338,12998.242596420001,110.60994270000083,53400.52968192001 2025-05-12,13:42:20.000,132,11034649,12805,0,1747057339,12998.262805350001,110.60289357000147,53400.501733439996 2025-05-12,13:42:21.000,132,11034652,12765,0,1747057340,12998.330168449997,110.56059878999804,53400.536669040004 2025-05-12,13:42:22.000,132,11034619,12805,0,1747057341,12998.296486899992,110.56764792000467,53400.45981072001 2025-05-12,13:42:23.000,132,11034618,12885,0,1747057342,12998.309959519996,110.53945139999996,53400.52968192001 2025-05-12,13:42:24.000,132,11034612,12685,0,1747057343,12998.330168449997,110.51125488000253,53400.49474632 2025-05-12,13:42:25.000,132,11034620,13205,0,1747057344,12998.323432140001,110.51830401000188,53400.501733439996 2025-05-12,13:42:26.000,132,11034638,12605,0,1747057345,12998.323432140001,110.48305835999781,53400.557630400006 2025-05-12,13:42:27.000,132,11034595,12885,0,1747057346,12998.336904759992,110.48305835999781,53400.51570768 2025-05-12,13:42:28.000,132,11034649,13005,0,1747057347,12998.390795239997,110.44781271000102,53400.51570768 2025-05-12,13:42:29.000,132,11034612,12805,0,1747057348,12998.404267860002,110.45486184000038,53400.501733439996 2025-05-12,13:42:30.000,132,11034625,12765,0,1747057349,12998.458158339992,110.4337144500023,53400.5226948 2025-05-12,13:42:31.000,132,11034602,12605,0,1747057350,12998.471630959997,110.48305835999781,53400.54365616 2025-05-12,13:42:32.000,132,11034635,12925,0,1747057351,12998.559202989993,110.45486184000038,53400.52968192001 2025-05-12,13:42:33.000,132,11034646,12605,0,1747057352,12998.613093469998,110.41256706000422,53400.54365616 2025-05-12,13:42:34.000,132,11034626,12765,0,1747057353,12998.687192879988,110.41256706000422,53400.5226948 2025-05-12,13:42:35.000,132,11034640,12805,0,1747057354,12998.768028599989,110.39846879999823,53400.50872056001 2025-05-12,13:42:36.000,132,11034640,13125,0,1747057355,12998.842128009994,110.34912489000271,53400.49474632 2025-05-12,13:42:37.000,132,11034631,12725,0,1747057356,12998.916227419999,110.37027228000079,53400.52968192001 2025-05-12,13:42:38.000,132,11034627,12765,0,1747057357,12998.97685421,110.37027228000079,53400.51570768 2025-05-12,13:42:39.000,132,11034645,12845,0,1747057358,12999.003799449994,110.37027228000079,53400.501733439996 2025-05-12,13:42:40.000,132,11034676,12605,0,1747057359,12999.024008379994,110.37027228000079,53400.47378496 2025-05-12,13:42:41.000,132,11034666,12885,0,1747057360,12999.05095361999,110.39141966999887,53400.5226948 2025-05-12,13:42:42.000,132,11034691,13085,0,1747057361,12999.03074468999,110.37027228000079,53400.52968192001 2025-05-12,13:42:43.000,132,11034648,12685,0,1747057362,12999.064426239995,110.37027228000079,53400.51570768 2025-05-12,13:42:44.000,132,11034685,13085,0,1747057363,12999.064426239995,110.39141966999887,53400.536669040004 2025-05-12,13:42:45.000,132,11034632,12605,0,1747057364,12999.01053575999,110.42666532000294,53400.48077208001 2025-05-12,13:42:46.000,132,11034684,12725,0,1747057365,12998.99032682999,110.46191096999974,53400.50872056001 2025-05-12,13:42:47.000,132,11034644,12805,0,1747057366,12998.97685421,110.51830401000188,53400.501733439996 2025-05-12,13:42:48.000,132,11034655,13205,0,1747057367,12999.07116254999,110.58879531000275,53400.536669040004 2025-05-12,13:42:49.000,132,11034686,12965,0,1747057368,12999.05095361999,110.56059878999804,53400.46679784 2025-05-12,13:42:50.000,132,11034682,12565,0,1747057369,12999.03074468999,110.6310900899989,53400.49474632 2025-05-12,13:42:51.000,132,11034682,12965,0,1747057370,12999.01727207,110.71567964999849,53400.47378496 2025-05-12,13:42:52.000,132,11034652,12565,0,1747057371,12999.037481,110.75797443000192,53400.43186224001 2025-05-12,13:42:53.000,132,11034635,12925,0,1747057372,12999.104844099995,110.77912182,53400.536669040004 2025-05-12,13:42:54.000,132,11034635,12805,0,1747057373,12999.125053029995,110.85666225000023,53400.5226948 2025-05-12,13:42:55.000,132,11034609,12645,0,1747057374,12999.145261959995,110.84256399000151,53400.5226948 2025-05-12,13:42:56.000,132,11034657,12605,0,1747057375,12999.19915244,110.92010442000173,53400.51570768 2025-05-12,13:42:57.000,132,11034656,12765,0,1747057376,12999.306933399996,110.91305529000238,53400.501733439996 2025-05-12,13:42:58.000,132,11034617,12685,0,1747057377,12999.32040602,110.9271535500011,53400.50872056001 2025-05-12,13:42:59.000,132,11034700,12845,0,1747057378,12999.36082388,110.9905957200026,53400.487759200005 2025-05-12,13:43:00.000,132,11034612,12685,0,1747057379,12999.421450670001,111.01174311000068,53400.45981072001 2025-05-12,13:43:01.000,132,11034605,12925,0,1747057380,12999.515759009992,111.0258413699994,53400.51570768 2025-05-12,13:43:02.000,132,11034652,12645,0,1747057381,12999.576385799992,111.05403789000411,53400.501733439996 2025-05-12,13:43:03.000,132,11034685,12685,0,1747057382,12999.684166760002,111.10338179999962,53400.536669040004 2025-05-12,13:43:04.000,132,11034627,12805,0,1747057383,12999.738057239992,111.16682397000113,53400.5226948 2025-05-12,13:43:05.000,132,11034624,12685,0,1747057384,12999.805420340002,111.16682397000113,53400.5226948 2025-05-12,13:43:06.000,132,11034624,12765,0,1747057385,12999.872783439998,111.20206961999793,53400.52968192001 2025-05-12,13:43:07.000,132,11034643,12725,0,1747057386,12999.946882849988,111.20911875000456,53400.501733439996 2025-05-12,13:43:08.000,132,11034623,12645,0,1747057387,13000.027718569989,111.23026614000264,53400.54365616 2025-05-12,13:43:09.000,132,11034644,12925,0,1747057388,13000.068136429989,111.28665918000479,53400.5226948 2025-05-12,13:43:10.000,132,11034650,12965,0,1747057389,13000.088345359989,111.28665918000479,53400.54365616 2025-05-12,13:43:11.000,132,11034652,12605,0,1747057390,13000.175917389999,111.32895396000094,53400.59955312001 2025-05-12,13:43:12.000,132,11034624,12925,0,1747057391,13000.23654418,111.34305221999966,53400.56461752 2025-05-12,13:43:13.000,132,11034625,12805,0,1747057392,13000.25001679999,111.36419960999774,53400.62051448 2025-05-12,13:43:14.000,132,11034638,12725,0,1747057393,13000.27022572999,111.3853470000031,53400.59955312001 2025-05-12,13:43:15.000,132,11034626,12845,0,1747057394,13000.25001679999,111.40649439000117,53400.63448872 2025-05-12,13:43:16.000,132,11034586,12765,0,1747057395,13000.263489419995,111.4487891700046,53400.59955312001 2025-05-12,13:43:17.000,132,11034634,12765,0,1747057396,13000.27696204,111.45583830000396,53400.592566 2025-05-12,13:43:18.000,132,11034625,12485,0,1747057397,13000.303907279995,111.49108395000076,53400.606540240005 2025-05-12,13:43:19.000,132,11034621,12565,0,1747057398,13000.3173799,111.5192804699982,53400.59955312001 2025-05-12,13:43:20.000,132,11034606,12965,0,1747057399,13000.404951929995,111.5474769900029,53400.61352736 2025-05-12,13:43:21.000,132,11034619,12805,0,1747057400,13000.47231502999,111.61091916000441,53400.62750160001 2025-05-12,13:43:22.000,132,11034613,12725,0,1747057401,13000.49252395999,111.64616481000121,53400.64846296001 2025-05-12,13:43:23.000,132,11034616,12725,0,1747057402,13000.546414439996,111.67436132999865,53400.655450080005 2025-05-12,13:43:24.000,132,11034626,12765,0,1747057403,13000.58009599,111.7307543700008,53400.655450080005 2025-05-12,13:43:25.000,132,11034637,12925,0,1747057404,13000.60030492,111.78009828000359,53400.6624372 2025-05-12,13:43:26.000,132,11034643,12605,0,1747057405,13000.647459089996,111.78009828000359,53400.69737280001 2025-05-12,13:43:27.000,132,11034620,12725,0,1747057406,13000.633986469991,111.81534393000038,53400.69038568 2025-05-12,13:43:28.000,132,11034623,12805,0,1747057407,13000.681140640001,111.84354044999782,53400.704359920004 2025-05-12,13:43:29.000,132,11034641,13125,0,1747057408,13000.660931710001,111.87173697000253,53400.704359920004 2025-05-12,13:43:30.000,132,11034628,12725,0,1747057409,13000.660931710001,111.89288436000061,53400.69038568 2025-05-12,13:43:31.000,132,11034618,12605,0,1747057410,13000.694613259991,111.92813001000468,53400.7323084 2025-05-12,13:43:32.000,132,11034657,12765,0,1747057411,13000.674404329991,111.94927740000276,53400.74628264001 2025-05-12,13:43:33.000,132,11034678,13085,0,1747057412,13000.701349570001,111.94927740000276,53400.7323084 2025-05-12,13:43:34.000,132,11034642,12965,0,1747057413,13000.714822189992,111.98452304999955,53400.725321280006 2025-05-12,13:43:35.000,132,11034582,12845,0,1747057414,13000.714822189992,112.01976870000362,53400.75326976 2025-05-12,13:43:36.000,132,11034623,12605,0,1747057415,13000.741767430001,111.99862130999827,53400.78820536 2025-05-12,13:43:37.000,132,11034655,12725,0,1747057416,13000.748503739997,112.03386696000234,53400.71833416001 2025-05-12,13:43:38.000,132,11034628,12965,0,1747057417,13000.795657909992,112.0409160900017,53400.74628264001 2025-05-12,13:43:39.000,132,11034646,12765,0,1747057418,13000.836075769992,112.02681783000298,53400.78121824 2025-05-12,13:43:40.000,132,11034626,12925,0,1747057419,13000.930384109997,112.01271957000426,53400.75326976 2025-05-12,13:43:41.000,132,11034634,12725,0,1747057420,13000.950593039997,112.0409160900017,53400.8021796 2025-05-12,13:43:42.000,132,11034667,12725,0,1747057421,13001.024692450002,112.0409160900017,53400.74628264001 2025-05-12,13:43:43.000,132,11034619,12965,0,1747057422,13001.092055549998,112.01976870000362,53400.75326976 2025-05-12,13:43:44.000,132,11034622,12805,0,1747057423,13001.139209719993,112.0409160900017,53400.78121824 2025-05-12,13:43:45.000,132,11034650,13005,0,1747057424,13001.213309129998,112.04796522000106,53400.74628264001 2025-05-12,13:43:46.000,132,11034631,12765,0,1747057425,13001.260463299994,112.01976870000362,53400.79519248001 2025-05-12,13:43:47.000,132,11034605,12885,0,1747057426,13001.307617469989,112.0056704400049,53400.78121824 2025-05-12,13:43:48.000,132,11034636,12885,0,1747057427,13001.314353779999,112.0056704400049,53400.80916672 2025-05-12,13:43:49.000,132,11034621,12805,0,1747057428,13001.334562709999,111.97042479000083,53400.80916672 2025-05-12,13:43:50.000,132,11034684,12885,0,1747057429,13001.40866211999,111.9774739200002,53400.81615384001 2025-05-12,13:43:51.000,132,11034645,12805,0,1747057430,13001.41539843,111.93517914000404,53400.76724400001 2025-05-12,13:43:52.000,132,11034646,12885,0,1747057431,13001.42887104999,111.91403174999868,53400.774231120005 2025-05-12,13:43:53.000,132,11034646,12645,0,1747057432,13001.422134739994,111.91403174999868,53400.80916672 2025-05-12,13:43:54.000,132,11034613,12965,0,1747057433,13001.41539843,111.88583523000125,53400.85108944 2025-05-12,13:43:55.000,132,11034657,12765,0,1747057434,13001.44907997999,111.85058958000445,53400.78820536 2025-05-12,13:43:56.000,132,11034670,12965,0,1747057435,13001.42887104999,111.83649131999846,53400.80916672 2025-05-12,13:43:57.000,132,11034635,12885,0,1747057436,13001.442343669994,111.85763871000381,53400.78820536 2025-05-12,13:43:58.000,132,11034670,12565,0,1747057437,13001.44907997999,111.85058958000445,53400.79519248001 2025-05-12,13:43:59.000,132,11034630,12605,0,1747057438,13001.43560736,111.89288436000061,53400.79519248001 2025-05-12,13:44:00.000,132,11034670,12805,0,1747057439,13001.462552599995,111.90698261999933,53400.76025688 2025-05-12,13:44:01.000,132,11034620,12605,0,1747057440,13001.49623415,111.92813001000468,53400.872050800004 2025-05-12,13:44:02.000,132,11034683,12725,0,1747057441,13001.44907997999,111.92108087999804,53400.84410232001 2025-05-12,13:44:03.000,132,11034669,12805,0,1747057442,13001.482761529995,111.96337566000147,53400.84410232001 2025-05-12,13:44:04.000,132,11034645,12725,0,1747057443,13001.46928890999,112.01271957000426,53400.85807656 2025-05-12,13:44:05.000,132,11034645,13125,0,1747057444,13001.422134739994,112.01976870000362,53400.837115199996 2025-05-12,13:44:06.000,132,11034648,12845,0,1747057445,13001.3951895,112.04796522000106,53400.83012808 2025-05-12,13:44:07.000,132,11034700,12845,0,1747057446,13001.38845318999,112.01976870000362,53400.86506368001 2025-05-12,13:44:08.000,132,11034674,12965,0,1747057447,13001.38845318999,111.96337566000147,53400.83012808 2025-05-12,13:44:09.000,132,11034599,12885,0,1747057448,13001.34803532999,111.9774739200002,53400.78121824 2025-05-12,13:44:10.000,132,11034676,12845,0,1747057449,13001.401925809994,111.97042479000083,53400.823140960005 2025-05-12,13:44:11.000,132,11034634,13125,0,1747057450,13001.41539843,111.89993348999997,53400.83012808 2025-05-12,13:44:12.000,132,11034657,12765,0,1747057451,13001.422134739994,111.85763871000381,53400.837115199996 2025-05-12,13:44:13.000,132,11034665,12765,0,1747057452,13001.50970676999,111.81534393000038,53400.893012160006 2025-05-12,13:44:14.000,132,11034680,12725,0,1747057453,13001.44907997999,111.7941965400023,53400.87903792 2025-05-12,13:44:15.000,132,11034648,12645,0,1747057454,13001.46928890999,111.75895088999823,53400.837115199996 2025-05-12,13:44:16.000,132,11034673,13045,0,1747057455,13001.482761529995,111.75895088999823,53400.84410232001 2025-05-12,13:44:17.000,132,11034674,12605,0,1747057456,13001.52991569999,111.77304915000423,53400.837115199996 2025-05-12,13:44:18.000,132,11034678,12805,0,1747057457,13001.55012462999,111.78714741000294,53400.872050800004 2025-05-12,13:44:19.000,132,11034657,12845,0,1747057458,13001.53665201,111.73780350000015,53400.872050800004 2025-05-12,13:44:20.000,132,11034692,12725,0,1747057459,13001.53665201,111.73780350000015,53400.9069864 2025-05-12,13:44:21.000,132,11034670,12765,0,1747057460,13001.583806179995,111.70960698000272,53400.941922000005 2025-05-12,13:44:22.000,132,11034650,12725,0,1747057461,13001.583806179995,111.68845959000464,53400.87903792 2025-05-12,13:44:23.000,132,11034625,12605,0,1747057462,13001.61075141999,111.68845959000464,53400.89999928 2025-05-12,13:44:24.000,132,11034639,12605,0,1747057463,13001.65116927999,111.61091916000441,53400.91397352001 2025-05-12,13:44:25.000,132,11034641,13285,0,1747057464,13001.67811452,111.56862438000098,53400.9069864 2025-05-12,13:44:26.000,132,11034655,12925,0,1747057465,13001.69832345,111.49108395000076,53400.93493488001 2025-05-12,13:44:27.000,132,11034657,12645,0,1747057466,13001.73874131,111.44174003999797,53400.9768576 2025-05-12,13:44:28.000,132,11034652,12925,0,1747057467,13001.75221392999,111.37829787000373,53400.98384472001 2025-05-12,13:44:29.000,132,11034649,12925,0,1747057468,13001.772422859991,111.2725609199988,53400.9768576 2025-05-12,13:44:30.000,132,11034683,12765,0,1747057469,13001.83978596,111.21616788000392,53400.9768576 2025-05-12,13:44:31.000,132,11034651,12645,0,1747057470,13001.806104409996,111.1386274500037,53401.01179320001 2025-05-12,13:44:32.000,132,11034647,12565,0,1747057471,13001.833049649991,111.10338179999962,53401.03275456001 2025-05-12,13:44:33.000,132,11034647,12525,0,1747057472,13001.792631789991,111.04698876000475,53401.060703040006 2025-05-12,13:44:34.000,132,11034687,12765,0,1747057473,13001.745477619996,111.03993962999812,53401.0467288 2025-05-12,13:44:35.000,132,11034661,12965,0,1747057474,13001.67137820999,111.00469398000132,53401.0467288 2025-05-12,13:44:36.000,132,11034687,12805,0,1747057475,13001.67811452,111.0258413699994,53401.060703040006 2025-05-12,13:44:37.000,132,11034666,12565,0,1747057476,13001.61075141999,111.01879224000004,53401.060703040006 2025-05-12,13:44:38.000,132,11034617,12965,0,1747057477,13001.583806179995,111.01174311000068,53401.09563864 2025-05-12,13:44:39.000,132,11034695,12765,0,1747057478,13001.55012462999,111.01174311000068,53401.109612880005 2025-05-12,13:44:40.000,132,11034692,12805,0,1747057479,13001.51644308,111.03993962999812,53401.06769016 2025-05-12,13:44:41.000,132,11034661,12885,0,1747057480,13001.47602522,111.04698876000475,53401.06769016 2025-05-12,13:44:42.000,132,11034707,12725,0,1747057481,13001.401925809994,111.01174311000068,53401.08865152 2025-05-12,13:44:43.000,132,11034662,12645,0,1747057482,13001.321090089994,110.99764485000196,53401.09563864 2025-05-12,13:44:44.000,132,11034668,12765,0,1747057483,13001.253726989999,110.95535006999853,53401.109612880005 2025-05-12,13:44:45.000,132,11034644,12805,0,1747057484,13001.206572819989,110.94125180999981,53401.1166 2025-05-12,13:44:46.000,132,11034622,12485,0,1747057485,13001.179627579993,110.87076050999895,53401.07467728 2025-05-12,13:44:47.000,132,11034649,12925,0,1747057486,13001.132473409998,110.82846573000279,53401.08865152 2025-05-12,13:44:48.000,132,11034651,12725,0,1747057487,13001.092055549998,110.77912182,53401.1166 2025-05-12,13:44:49.000,132,11034648,12765,0,1747057488,13001.051637689998,110.76502356000128,53401.109612880005 2025-05-12,13:44:50.000,132,11034676,12925,0,1747057489,13001.017956139993,110.7438761700032,53401.14454848 2025-05-12,13:44:51.000,132,11034649,12925,0,1747057490,13000.930384109997,110.7438761700032,53401.08865152 2025-05-12,13:44:52.000,132,11034677,12805,0,1747057491,13000.896702559992,110.73682704000385,53401.15153560001 2025-05-12,13:44:53.000,132,11034643,13085,0,1747057492,13000.815866839992,110.70158138999977,53401.15153560001 2025-05-12,13:44:54.000,132,11034651,12325,0,1747057493,13000.748503739997,110.70158138999977,53401.060703040006 2025-05-12,13:44:55.000,132,11034618,12765,0,1747057494,13000.654195399991,110.65928661000362,53401.109612880005 2025-05-12,13:44:56.000,132,11034664,12765,0,1747057495,13000.62051385,110.6451883500049,53401.15153560001 2025-05-12,13:44:57.000,132,11034670,12765,0,1747057496,13000.47905134,110.58174618000339,53401.060703040006 2025-05-12,13:44:58.000,132,11034683,13045,0,1747057497,13000.41168823999,110.49010749000445,53401.08166440001 2025-05-12,13:44:59.000,132,11034634,12805,0,1747057498,13000.33085251999,110.44076358000166,53401.109612880005 2025-05-12,13:45:00.000,132,11034626,12765,0,1747057499,13000.303907279995,110.335026630004,53401.14454848 2025-05-12,13:45:01.000,132,11034653,13285,0,1747057500,13000.23654418,110.26453533000313,53401.08865152 2025-05-12,13:45:02.000,132,11034633,12645,0,1747057501,13000.21633525,110.20109316000162,53401.13057424001 2025-05-12,13:45:03.000,132,11034620,13005,0,1747057502,13000.14897214999,110.10945447000267,53401.172496959996 2025-05-12,13:45:04.000,132,11034664,12845,0,1747057503,13000.122026909994,110.0742088199986,53401.15153560001 2025-05-12,13:45:05.000,132,11034657,12605,0,1747057504,13000.041191189994,110.02486491000309,53401.07467728 2025-05-12,13:45:06.000,132,11034682,13005,0,1747057505,13000.074872739999,109.98961925999902,53401.07467728 2025-05-12,13:45:07.000,132,11034681,12965,0,1747057506,13000.027718569989,109.9402753500035,53401.039741680004 2025-05-12,13:45:08.000,132,11034637,12725,0,1747057507,12999.987300709989,109.92617709000478,53401.08166440001 2025-05-12,13:45:09.000,132,11034685,12925,0,1747057508,12999.960355469993,109.9402753500035,53401.05371592001 2025-05-12,13:45:10.000,132,11034651,12685,0,1747057509,12999.926673919988,109.88388231000135,53401.10262576001 2025-05-12,13:45:11.000,132,11034675,12725,0,1747057510,12999.899728679993,109.89798057000007,53401.03275456001 2025-05-12,13:45:12.000,132,11034616,12605,0,1747057511,12999.866047129988,109.86978405000264,53401.08865152 2025-05-12,13:45:13.000,132,11034664,12725,0,1747057512,12999.765002480002,109.80634188000113,53401.01878032 2025-05-12,13:45:14.000,132,11034638,12605,0,1747057513,12999.663957830002,109.7288014500009,53401.01878032 2025-05-12,13:45:15.000,132,11034646,13085,0,1747057514,12999.616803659992,109.68650667000475,53401.07467728 2025-05-12,13:45:16.000,132,11034635,12645,0,1747057515,12999.556176869992,109.60896624000452,53401.060703040006 2025-05-12,13:45:17.000,132,11034633,12685,0,1747057516,12999.414714359991,109.55257320000237,53401.060703040006 2025-05-12,13:45:18.000,132,11034592,12845,0,1747057517,12999.29346077999,109.5173275499983,53401.004806079996 2025-05-12,13:45:19.000,132,11034651,12685,0,1747057518,12999.21936137,109.41159060000064,53401.01878032 2025-05-12,13:45:20.000,132,11034677,12805,0,1747057519,12999.11158040999,109.37634495000384,53400.9768576 2025-05-12,13:45:21.000,132,11034685,12965,0,1747057520,12999.03074468999,109.33405017000041,53400.941922000005 2025-05-12,13:45:22.000,132,11034604,12605,0,1747057521,12998.956645279999,109.2847062600049,53400.92096064 2025-05-12,13:45:23.000,132,11034660,12525,0,1747057522,12998.855600629999,109.24241148000146,53400.941922000005 2025-05-12,13:45:24.000,132,11034603,12885,0,1747057523,12998.774764909998,109.20716583000467,53400.95589624 2025-05-12,13:45:25.000,132,11034662,12765,0,1747057524,12998.693929189998,109.17896930999996,53400.893012160006 2025-05-12,13:45:26.000,132,11034612,12885,0,1747057525,12998.586148230002,109.11552713999845,53400.86506368001 2025-05-12,13:45:27.000,132,11034678,12525,0,1747057526,12998.518785129992,109.05913410000358,53400.88602504001 2025-05-12,13:45:28.000,132,11034704,12685,0,1747057527,12998.431213099997,109.01683932000014,53400.823140960005 2025-05-12,13:45:29.000,132,11034657,12605,0,1747057528,12998.350377379997,108.95339714999864,53400.78121824 2025-05-12,13:45:30.000,132,11034685,13125,0,1747057529,12998.283014280001,108.90405324000312,53400.80916672 2025-05-12,13:45:31.000,132,11034665,12845,0,1747057530,12998.168497009996,108.83356194000226,53400.71134704 2025-05-12,13:45:32.000,132,11034664,12765,0,1747057531,12998.128079149996,108.79831628999818,53400.704359920004 2025-05-12,13:45:33.000,132,11034653,12805,0,1747057532,12998.01356187999,108.68553021000116,53400.73929552 2025-05-12,13:45:34.000,132,11034668,12645,0,1747057533,12997.93946247,108.62913716999901,53400.69737280001 2025-05-12,13:45:35.000,132,11034655,12885,0,1747057534,12997.85862675,108.56569500000478,53400.71833416001 2025-05-12,13:45:36.000,132,11034649,13005,0,1747057535,12997.77779103,108.53044935000071,53400.68339856 2025-05-12,13:45:37.000,132,11034670,12645,0,1747057536,12997.73063685999,108.44585979000112,53400.64846296001 2025-05-12,13:45:38.000,132,11034666,12885,0,1747057537,12997.663273759994,108.4317615300024,53400.58557888 2025-05-12,13:45:39.000,132,11034636,12725,0,1747057538,12997.562229109993,108.39651587999833,53400.592566 2025-05-12,13:45:40.000,132,11034680,12765,0,1747057539,12997.521811249993,108.34012284000346,53400.536669040004 2025-05-12,13:45:41.000,132,11034646,12805,0,1747057540,12997.488129699988,108.29077893000067,53400.557630400006 2025-05-12,13:45:42.000,132,11034630,12965,0,1747057541,12997.407293980003,108.29077893000067,53400.47378496 2025-05-12,13:45:43.000,132,11034639,12725,0,1747057542,12997.366876120002,108.28372980000131,53400.48077208001 2025-05-12,13:45:44.000,132,11034622,12805,0,1747057543,12997.306249330002,108.25553328000387,53400.44583648 2025-05-12,13:45:45.000,132,11034658,12725,0,1747057544,12997.265831470002,108.24143501999788,53400.42487512 2025-05-12,13:45:46.000,132,11034668,12965,0,1747057545,12997.198468369992,108.19914024000173,53400.42487512 2025-05-12,13:45:47.000,132,11034668,12645,0,1747057546,12997.124368960001,108.12864894000086,53400.36199104001 2025-05-12,13:45:48.000,132,11034643,12845,0,1747057547,12997.070478479996,108.14979632999894,53400.320068320005 2025-05-12,13:45:49.000,132,11034665,12845,0,1747057548,12997.016587999991,108.10045242000342,53400.37596528 2025-05-12,13:45:50.000,132,11034646,12965,0,1747057549,12996.92227966,108.11455068000214,53400.37596528 2025-05-12,13:45:51.000,132,11034651,12925,0,1747057550,12996.827971319995,108.10045242000342,53400.34102968001 2025-05-12,13:45:52.000,132,11034678,12925,0,1747057551,12996.747135599995,108.09340329000406,53400.25019712 2025-05-12,13:45:53.000,132,11034629,12685,0,1747057552,12996.666299879995,108.07225589999871,53400.25019712 2025-05-12,13:45:54.000,132,11034636,12765,0,1747057553,12996.59220046999,108.05815763999999,53400.24321000001 2025-05-12,13:45:55.000,132,11034613,12445,0,1747057554,12996.53830999,108.07225589999871,53400.19430016001 2025-05-12,13:45:56.000,132,11034650,12765,0,1747057555,12996.504628439994,108.05815763999999,53400.2082744 2025-05-12,13:45:57.000,132,11034633,12725,0,1747057556,12996.437265339999,108.04405938000127,53400.18731304 2025-05-12,13:45:58.000,132,11034618,12805,0,1747057557,12996.390111169989,108.03701025000191,53400.18731304 2025-05-12,13:45:59.000,132,11034675,12685,0,1747057558,12996.336220689998,108.02996112000255,53400.1384032 2025-05-12,13:46:00.000,132,11034653,13045,0,1747057559,12996.295802829998,108.04405938000127,53400.103467600005 2025-05-12,13:46:01.000,132,11034655,12645,0,1747057560,12996.255384969998,108.07930502999807,53400.09648048001 2025-05-12,13:46:02.000,132,11034687,12965,0,1747057561,12996.208230800003,108.05110851000063,53400.08250624 2025-05-12,13:46:03.000,132,11034642,13045,0,1747057562,12996.201494489993,108.07225589999871,53400.068532 2025-05-12,13:46:04.000,132,11034657,12725,0,1747057563,12996.140867699993,108.06520676999935,53400.033596400004 2025-05-12,13:46:05.000,132,11034632,12965,0,1747057564,12996.086977220002,108.02996112000255,53400.01263504 2025-05-12,13:46:06.000,132,11034637,12405,0,1747057565,12996.066768290002,107.98766633999912,53399.99167368 2025-05-12,13:46:07.000,132,11034684,12645,0,1747057566,12996.033086739997,107.99471546999848,53400.00564792001 2025-05-12,13:46:08.000,132,11034666,12925,0,1747057567,12995.979196259992,107.99471546999848,53399.92180248 2025-05-12,13:46:09.000,132,11034672,12845,0,1747057568,12995.911833159997,107.95242069000233,53399.97769944001 2025-05-12,13:46:10.000,132,11034679,12725,0,1747057569,12995.871415299996,107.93832243000361,53399.92180248 2025-05-12,13:46:11.000,132,11034661,12565,0,1747057570,12995.844470060001,107.93127330000425,53399.87289264 2025-05-12,13:46:12.000,132,11034630,12685,0,1747057571,12995.797315889991,107.94537156000297,53399.90782824001 2025-05-12,13:46:13.000,132,11034644,12765,0,1747057572,12995.777106959991,107.95242069000233,53399.8239828 2025-05-12,13:46:14.000,132,11034686,12885,0,1747057573,12995.770370649996,107.93832243000361,53399.83795704001 2025-05-12,13:46:15.000,132,11034656,12765,0,1747057574,12995.74342541,107.9735680800004,53399.8239828 2025-05-12,13:46:16.000,132,11034699,12685,0,1747057575,12995.770370649996,108.00176459999784,53399.7541116 2025-05-12,13:46:17.000,132,11034666,12565,0,1747057576,12995.770370649996,108.00881373000448,53399.8239828 2025-05-12,13:46:18.000,132,11034656,12605,0,1747057577,12995.736689099991,108.04405938000127,53399.74013736001 2025-05-12,13:46:19.000,132,11034672,13125,0,1747057578,12995.810788509996,107.98061720999976,53399.768085840005 2025-05-12,13:46:20.000,132,11034678,12925,0,1747057579,12995.830997439996,107.98766633999912,53399.74013736001 2025-05-12,13:46:21.000,132,11034701,12565,0,1747057580,12995.830997439996,108.00176459999784,53399.70520176 2025-05-12,13:46:22.000,132,11034648,12845,0,1747057581,12995.891624229997,107.9735680800004,53399.71218888001 2025-05-12,13:46:23.000,132,11034670,12765,0,1747057582,12995.905096850001,108.03701025000191,53399.69122752001 2025-05-12,13:46:24.000,132,11034681,12445,0,1747057583,12995.979196259992,108.00881373000448,53399.698214640004 2025-05-12,13:46:25.000,132,11034717,12885,0,1747057584,12995.999405189992,107.99471546999848,53399.698214640004 2025-05-12,13:46:26.000,132,11034671,12805,0,1747057585,12996.006141500002,107.9735680800004,53399.65629192 2025-05-12,13:46:27.000,132,11034671,12685,0,1747057586,12996.039823049992,107.98766633999912,53399.70520176 2025-05-12,13:46:28.000,132,11034637,12445,0,1747057587,12996.066768290002,108.00881373000448,53399.67026616001 2025-05-12,13:46:29.000,132,11034680,13005,0,1747057588,12996.086977220002,108.00176459999784,53399.6842404 2025-05-12,13:46:30.000,132,11034643,12805,0,1747057589,12996.086977220002,108.01586286000384,53399.65629192 2025-05-12,13:46:31.000,132,11034676,12605,0,1747057590,12996.046559360002,107.99471546999848,53399.60738208 2025-05-12,13:46:32.000,132,11034698,13005,0,1747057591,12996.060031979992,107.98061720999976,53399.62135632001 2025-05-12,13:46:33.000,132,11034682,12805,0,1747057592,12996.073504599997,107.92422417000489,53399.63533056 2025-05-12,13:46:34.000,132,11034665,12765,0,1747057593,12996.053295669997,107.92422417000489,53399.63533056 2025-05-12,13:46:35.000,132,11034647,12605,0,1747057594,12996.066768290002,107.88192939000146,53399.6143692 2025-05-12,13:46:36.000,132,11034672,12685,0,1747057595,12996.073504599997,107.88897852000082,53399.62135632001 2025-05-12,13:46:37.000,132,11034688,12885,0,1747057596,12996.100449839993,107.9101259099989,53399.64231768001 2025-05-12,13:46:38.000,132,11034676,12805,0,1747057597,12996.107186150002,107.91717503999826,53399.63533056 2025-05-12,13:46:39.000,132,11034680,13205,0,1747057598,12996.113922459997,107.88192939000146,53399.6143692 2025-05-12,13:46:40.000,132,11034633,12605,0,1747057599,12996.120658769993,107.88192939000146,53399.55847224 2025-05-12,13:46:41.000,132,11034694,12645,0,1747057600,12996.134131389997,107.88192939000146,53399.55847224 2025-05-12,13:46:42.000,132,11034694,12725,0,1747057601,12996.154340319998,107.90307677999954,53399.551485120006 2025-05-12,13:46:43.000,132,11034682,12565,0,1747057602,12996.194758179998,107.91717503999826,53399.551485120006 2025-05-12,13:46:44.000,132,11034683,12565,0,1747057603,12996.214967109998,107.92422417000489,53399.5794336 2025-05-12,13:46:45.000,132,11034661,12805,0,1747057604,12996.214967109998,107.93832243000361,53399.551485120006 2025-05-12,13:46:46.000,132,11034683,12765,0,1747057605,12996.201494489993,107.95242069000233,53399.481613920005 2025-05-12,13:46:47.000,132,11034666,12685,0,1747057606,12996.221703419993,107.98061720999976,53399.5095624 2025-05-12,13:46:48.000,132,11034667,12925,0,1747057607,12996.248648659988,107.98061720999976,53399.481613920005 2025-05-12,13:46:49.000,132,11034674,12765,0,1747057608,12996.268857589988,108.02996112000255,53399.551485120006 2025-05-12,13:46:50.000,132,11034670,12965,0,1747057609,12996.248648659988,108.04405938000127,53399.52353664001 2025-05-12,13:46:51.000,132,11034708,12525,0,1747057610,12996.241912349993,108.05815763999999,53399.5095624 2025-05-12,13:46:52.000,132,11034657,12845,0,1747057611,12996.262121279993,108.05110851000063,53399.53751088 2025-05-12,13:46:53.000,132,11034689,12565,0,1747057612,12996.268857589988,108.0863541600047,53399.52353664001 2025-05-12,13:46:54.000,132,11034681,12845,0,1747057613,12996.268857589988,108.14979632999894,53399.47462680001 2025-05-12,13:46:55.000,132,11034693,12685,0,1747057614,12996.289066519988,108.11455068000214,53399.48860104 2025-05-12,13:46:56.000,132,11034647,12685,0,1747057615,12996.295802829998,108.13569807000022,53399.45366544001 2025-05-12,13:46:57.000,132,11034634,12725,0,1747057616,12996.322748069993,108.14274719999958,53399.481613920005 2025-05-12,13:46:58.000,132,11034633,12805,0,1747057617,12996.329484379989,108.1215998100015,53399.481613920005 2025-05-12,13:46:59.000,132,11034649,12765,0,1747057618,12996.342956999993,108.16389458999765,53399.50257528001 2025-05-12,13:47:00.000,132,11034673,12885,0,1747057619,12996.396847479999,108.14274719999958,53399.48860104 2025-05-12,13:47:01.000,132,11034640,12805,0,1747057620,12996.403583789994,108.17799285000365,53399.5095624 2025-05-12,13:47:02.000,132,11034600,12605,0,1747057621,12996.497892129999,108.14274719999958,53399.45366544001 2025-05-12,13:47:03.000,132,11034655,12525,0,1747057622,12996.565255229994,108.1215998100015,53399.495588159996 2025-05-12,13:47:04.000,132,11034626,13045,0,1747057623,12996.57872785,108.10045242000342,53399.495588159996 2025-05-12,13:47:05.000,132,11034664,12885,0,1747057624,12996.67303618999,108.07930502999807,53399.48860104 2025-05-12,13:47:06.000,132,11034688,12885,0,1747057625,12996.747135599995,108.10045242000342,53399.51654952 2025-05-12,13:47:07.000,132,11034648,12805,0,1747057626,12996.81449869999,108.05110851000063,53399.50257528001 2025-05-12,13:47:08.000,132,11034632,12925,0,1747057627,12996.8818618,108.05815763999999,53399.5095624 2025-05-12,13:47:09.000,132,11034701,12885,0,1747057628,12996.955961209991,108.07225589999871,53399.50257528001 2025-05-12,13:47:10.000,132,11034649,12845,0,1747057629,12997.030060619996,108.04405938000127,53399.481613920005 2025-05-12,13:47:11.000,132,11034642,12605,0,1747057630,12997.083951100001,108.03701025000191,53399.48860104 2025-05-12,13:47:12.000,132,11034629,12765,0,1747057631,12997.104160030001,108.03701025000191,53399.47462680001 2025-05-12,13:47:13.000,132,11034637,13045,0,1747057632,12997.137841579992,108.04405938000127,53399.47462680001 2025-05-12,13:47:14.000,132,11034668,12805,0,1747057633,12997.191732059997,108.05110851000063,53399.46763968 2025-05-12,13:47:15.000,132,11034649,12765,0,1747057634,12997.272567779997,108.07225589999871,53399.5095624 2025-05-12,13:47:16.000,132,11034664,12685,0,1747057635,12997.339930879993,108.03701025000191,53399.53751088 2025-05-12,13:47:17.000,132,11034652,12805,0,1747057636,12997.414030289998,108.05815763999999,53399.50257528001 2025-05-12,13:47:18.000,132,11034633,12805,0,1747057637,12997.440975529993,108.04405938000127,53399.5095624 2025-05-12,13:47:19.000,132,11034647,13285,0,1747057638,12997.474657079998,108.04405938000127,53399.5794336 2025-05-12,13:47:20.000,132,11034581,12845,0,1747057639,12997.528547559989,108.03701025000191,53399.59340784001 2025-05-12,13:47:21.000,132,11034647,12765,0,1747057640,12997.535283869998,108.0863541600047,53399.55847224 2025-05-12,13:47:22.000,132,11034640,13085,0,1747057641,12997.542020179993,108.07930502999807,53399.58642072 2025-05-12,13:47:23.000,132,11034668,12445,0,1747057642,12997.629592209989,108.11455068000214,53399.5794336 2025-05-12,13:47:24.000,132,11034653,13165,0,1747057643,12997.649801139989,108.10750155000278,53399.58642072 2025-05-12,13:47:25.000,132,11034620,13165,0,1747057644,12997.656537449999,108.05815763999999,53399.62135632001 2025-05-12,13:47:26.000,132,11034659,12685,0,1747057645,12997.737373169999,108.05815763999999,53399.62135632001 2025-05-12,13:47:27.000,132,11034639,13205,0,1747057646,12997.737373169999,108.04405938000127,53399.62135632001 2025-05-12,13:47:28.000,132,11034671,12925,0,1747057647,12997.79799996,108.07225589999871,53399.62834344 2025-05-12,13:47:29.000,132,11034667,12765,0,1747057648,12997.85862675,108.07930502999807,53399.62135632001 2025-05-12,13:47:30.000,132,11034656,12805,0,1747057649,12997.905780919995,108.04405938000127,53399.59340784001 2025-05-12,13:47:31.000,132,11034648,12565,0,1747057650,12997.97314401999,108.02996112000255,53399.67026616001 2025-05-12,13:47:32.000,132,11034657,12765,0,1747057651,12998.006825569995,108.0863541600047,53399.698214640004 2025-05-12,13:47:33.000,132,11034651,13045,0,1747057652,12998.07418866999,108.02996112000255,53399.70520176 2025-05-12,13:47:34.000,132,11034628,12765,0,1747057653,12998.107870219996,108.05815763999999,53399.69122752001 2025-05-12,13:47:35.000,132,11034652,12965,0,1747057654,12998.148288079996,108.05815763999999,53399.69122752001 2025-05-12,13:47:36.000,132,11034632,12765,0,1747057655,12998.18196963,108.01586286000384,53399.698214640004 2025-05-12,13:47:37.000,132,11034648,12765,0,1747057656,12998.215651179991,108.05815763999999,53399.72616312 2025-05-12,13:47:38.000,132,11034660,12845,0,1747057657,12998.276277969991,108.0229119900032,53399.78206008 2025-05-12,13:47:39.000,132,11034597,12965,0,1747057658,12998.303223210001,107.98061720999976,53399.768085840005 2025-05-12,13:47:40.000,132,11034660,12965,0,1747057659,12998.336904759992,107.96651895000105,53399.74712448 2025-05-12,13:47:41.000,132,11034638,12845,0,1747057660,12998.397531549992,107.95242069000233,53399.80302144 2025-05-12,13:47:42.000,132,11034656,12885,0,1747057661,12998.464894650002,107.92422417000489,53399.816995680005 2025-05-12,13:47:43.000,132,11034693,12605,0,1747057662,12998.505312510002,107.90307677999954,53399.87289264 2025-05-12,13:47:44.000,132,11034673,12805,0,1747057663,12998.505312510002,107.88897852000082,53399.87289264 2025-05-12,13:47:45.000,132,11034644,12725,0,1747057664,12998.512048819997,107.83963460999803,53399.893854 2025-05-12,13:47:46.000,132,11034662,12765,0,1747057665,12998.491839889997,107.79733983000187,53399.893854 2025-05-12,13:47:47.000,132,11034667,12965,0,1747057666,12998.565939300002,107.73389766000037,53399.935776720005 2025-05-12,13:47:48.000,132,11034634,12805,0,1747057667,12998.538994059993,107.75504504999844,53399.935776720005 2025-05-12,13:47:49.000,132,11034608,12725,0,1747057668,12998.592884539998,107.69865201000357,53399.94276384 2025-05-12,13:47:50.000,132,11034600,12645,0,1747057669,12998.613093469998,107.68455375000485,53399.935776720005 2025-05-12,13:47:51.000,132,11034655,12725,0,1747057670,12998.680456569993,107.67750461999822,53399.9637252 2025-05-12,13:47:52.000,132,11034627,12805,0,1747057671,12998.653511329998,107.68455375000485,53399.94276384 2025-05-12,13:47:53.000,132,11034603,12805,0,1747057672,12998.693929189998,107.65635723000014,53399.97071232 2025-05-12,13:47:54.000,132,11034627,12565,0,1747057673,12998.693929189998,107.62111158000334,53399.97071232 2025-05-12,13:47:55.000,132,11034650,12845,0,1747057674,12998.720874429993,107.62111158000334,53399.984686560005 2025-05-12,13:47:56.000,132,11034663,12685,0,1747057675,12998.720874429993,107.61406245000398,53399.9637252 2025-05-12,13:47:57.000,132,11034643,12885,0,1747057676,12998.714138119998,107.55766941000184,53400.01962216 2025-05-12,13:47:58.000,132,11034658,12925,0,1747057677,12998.646775019988,107.55766941000184,53399.998660799996 2025-05-12,13:47:59.000,132,11034630,12645,0,1747057678,12998.673720259998,107.5294728900044,53400.01263504 2025-05-12,13:48:00.000,132,11034632,12885,0,1747057679,12998.673720259998,107.49422724000033,53400.00564792001 2025-05-12,13:48:01.000,132,11034673,12805,0,1747057680,12998.646775019988,107.50127636999969,53400.068532 2025-05-12,13:48:02.000,132,11034628,12805,0,1747057681,12998.673720259998,107.48717811000097,53400.054557760006 2025-05-12,13:48:03.000,132,11034665,12725,0,1747057682,12998.592884539998,107.43783419999818,53400.068532 2025-05-12,13:48:04.000,132,11034651,13045,0,1747057683,12998.592884539998,107.43078506999882,53400.01962216 2025-05-12,13:48:05.000,132,11034679,13005,0,1747057684,12998.559202989993,107.40258855000138,53400.06154488 2025-05-12,13:48:06.000,132,11034676,12605,0,1747057685,12998.538994059993,107.40963768000074,53400.12442896001 2025-05-12,13:48:07.000,132,11034617,12805,0,1747057686,12998.525521440002,107.3532446399986,53400.12442896001 2025-05-12,13:48:08.000,132,11034625,12965,0,1747057687,12998.491839889997,107.40258855000138,53400.08949336 2025-05-12,13:48:09.000,132,11034652,12685,0,1747057688,12998.458158339992,107.40963768000074,53400.068532 2025-05-12,13:48:10.000,132,11034674,12605,0,1747057689,12998.471630959997,107.40963768000074,53400.13141608 2025-05-12,13:48:11.000,132,11034629,12645,0,1747057690,12998.471630959997,107.45898159000353,53400.09648048001 2025-05-12,13:48:12.000,132,11034605,12885,0,1747057691,12998.471630959997,107.45898159000353,53400.12442896001 2025-05-12,13:48:13.000,132,11034668,12645,0,1747057692,12998.451422029997,107.43078506999882,53400.07551912001 2025-05-12,13:48:14.000,132,11034649,12805,0,1747057693,12998.451422029997,107.42373593999946,53400.09648048001 2025-05-12,13:48:15.000,132,11034655,12685,0,1747057694,12998.471630959997,107.42373593999946,53400.09648048001 2025-05-12,13:48:16.000,132,11034629,12845,0,1747057695,12998.431213099997,107.39553942000202,53400.08250624 2025-05-12,13:48:17.000,132,11034681,12725,0,1747057696,12998.431213099997,107.40963768000074,53400.08250624 2025-05-12,13:48:18.000,132,11034640,12765,0,1747057697,12998.411004169997,107.42373593999946,53400.11045472 2025-05-12,13:48:19.000,132,11034650,12965,0,1747057698,12998.505312510002,107.39553942000202,53400.11744184 2025-05-12,13:48:20.000,132,11034608,12925,0,1747057699,12998.424476790002,107.3814411600033,53400.12442896001 2025-05-12,13:48:21.000,132,11034659,12765,0,1747057700,12998.451422029997,107.40963768000074,53400.15936456 2025-05-12,13:48:22.000,132,11034641,12925,0,1747057701,12998.451422029997,107.36734290000459,53400.12442896001 2025-05-12,13:48:23.000,132,11034663,12965,0,1747057702,12998.485103580002,107.33914637999987,53400.18731304 2025-05-12,13:48:24.000,132,11034665,12805,0,1747057703,12998.464894650002,107.30390073000308,53400.15936456 2025-05-12,13:48:25.000,132,11034656,12605,0,1747057704,12998.532257749997,107.23340943000221,53400.152377440005 2025-05-12,13:48:26.000,132,11034654,13045,0,1747057705,12998.538994059993,107.16291813000134,53400.15936456 2025-05-12,13:48:27.000,132,11034661,12685,0,1747057706,12998.512048819997,107.1699672600007,53400.2082744 2025-05-12,13:48:28.000,132,11034632,12805,0,1747057707,12998.491839889997,107.09242683000048,53400.18731304 2025-05-12,13:48:29.000,132,11034656,12885,0,1747057708,12998.451422029997,107.06423031000304,53400.17333880001 2025-05-12,13:48:30.000,132,11034619,12845,0,1747057709,12998.431213099997,107.05718118000368,53400.2082744 2025-05-12,13:48:31.000,132,11034629,12725,0,1747057710,12998.357113689992,107.0712794400024,53400.2082744 2025-05-12,13:48:32.000,132,11034654,12925,0,1747057711,12998.309959519996,107.09947595999984,53400.21526152001 2025-05-12,13:48:33.000,132,11034614,12565,0,1747057712,12998.242596420001,107.1065250899992,53400.18032592 2025-05-12,13:48:34.000,132,11034626,12845,0,1747057713,12998.195442249991,107.14881987000263,53400.21526152001 2025-05-12,13:48:35.000,132,11034579,12605,0,1747057714,12998.12134284,107.16291813000134,53400.19430016001 2025-05-12,13:48:36.000,132,11034624,12925,0,1747057715,12998.067452359996,107.14881987000263,53400.2082744 2025-05-12,13:48:37.000,132,11034584,12925,0,1747057716,12998.027034499995,107.19111464999878,53400.25019712 2025-05-12,13:48:38.000,132,11034644,12725,0,1747057717,12997.9596714,107.21226204000413,53400.2082744 2025-05-12,13:48:39.000,132,11034634,12525,0,1747057718,12997.89230829999,107.19111464999878,53400.24321000001 2025-05-12,13:48:40.000,132,11034672,12965,0,1747057719,12997.83841782,107.14881987000263,53400.222248640006 2025-05-12,13:48:41.000,132,11034658,12605,0,1747057720,12997.804736269994,107.1065250899992,53400.18731304 2025-05-12,13:48:42.000,132,11034696,12725,0,1747057721,12997.764318409994,107.1065250899992,53400.19430016001 2025-05-12,13:48:43.000,132,11034641,12885,0,1747057722,12997.663273759994,107.02193552999961,53400.201287280004 2025-05-12,13:48:44.000,132,11034651,12965,0,1747057723,12997.568965419989,107.00783727000089,53400.24321000001 2025-05-12,13:48:45.000,132,11034606,12805,0,1747057724,12997.501602319993,106.96554249000474,53400.28513272 2025-05-12,13:48:46.000,132,11034618,12765,0,1747057725,12997.474657079998,106.94439509999938,53400.25019712 2025-05-12,13:48:47.000,132,11034618,12765,0,1747057726,12997.366876120002,106.9232477100013,53400.201287280004 2025-05-12,13:48:48.000,132,11034651,12885,0,1747057727,12997.299513019992,106.90210032000323,53400.222248640006 2025-05-12,13:48:49.000,132,11034643,12805,0,1747057728,12997.205204680002,106.94439509999938,53400.15936456 2025-05-12,13:48:50.000,132,11034620,12965,0,1747057729,12997.117632649992,106.93029684000066,53400.19430016001 2025-05-12,13:48:51.000,132,11034633,12765,0,1747057730,12997.003115380001,106.88095292999787,53400.18032592 2025-05-12,13:48:52.000,132,11034605,12725,0,1747057731,12996.89533441999,106.89505119000387,53400.166351679996 2025-05-12,13:48:53.000,132,11034638,12725,0,1747057732,12996.868389179996,106.90210032000323,53400.15936456 2025-05-12,13:48:54.000,132,11034599,12845,0,1747057733,12996.807762389995,106.95144422999874,53400.19430016001 2025-05-12,13:48:55.000,132,11034632,12965,0,1747057734,12996.767344529995,106.94439509999938,53400.1384032 2025-05-12,13:48:56.000,132,11034664,12605,0,1747057735,12996.69998143,106.90210032000323,53400.14539032001 2025-05-12,13:48:57.000,132,11034659,12605,0,1747057736,12996.63261832999,106.93029684000066,53400.103467600005 2025-05-12,13:48:58.000,132,11034601,12645,0,1747057737,12996.61914571,106.88800206000451,53400.08949336 2025-05-12,13:48:59.000,132,11034637,12845,0,1747057738,12996.57199153999,106.81751076000364,53400.1384032 2025-05-12,13:49:00.000,132,11034643,12725,0,1747057739,12996.524837369994,106.824559890003,53400.12442896001 2025-05-12,13:49:01.000,132,11034642,12765,0,1747057740,12996.457474269999,106.81046163000428,53400.08250624 2025-05-12,13:49:02.000,132,11034624,12645,0,1747057741,12996.430529029989,106.80341249999765,53400.11045472 2025-05-12,13:49:03.000,132,11034653,12805,0,1747057742,12996.390111169989,106.74701946000278,53400.18032592 2025-05-12,13:49:04.000,132,11034649,12605,0,1747057743,12996.342956999993,106.75406859000213,53400.12442896001 2025-05-12,13:49:05.000,132,11034691,12925,0,1747057744,12996.316011759998,106.73292120000406,53400.08250624 2025-05-12,13:49:06.000,132,11034679,12925,0,1747057745,12996.262121279993,106.69767554999999,53400.068532 2025-05-12,13:49:07.000,132,11034700,12725,0,1747057746,12996.201494489993,106.66947903000255,53400.103467600005 2025-05-12,13:49:08.000,132,11034684,12685,0,1747057747,12996.208230800003,106.63423337999848,53400.08250624 2025-05-12,13:49:09.000,132,11034706,12845,0,1747057748,12996.228439729988,106.59193860000232,53400.08250624 2025-05-12,13:49:10.000,132,11034678,12765,0,1747057749,12996.161076629993,106.60603686000104,53400.068532 2025-05-12,13:49:11.000,132,11034680,12845,0,1747057750,12996.140867699993,106.55669294999825,53400.07551912001 2025-05-12,13:49:12.000,132,11034670,12965,0,1747057751,12996.127395080002,106.54964381999889,53400.07551912001 2025-05-12,13:49:13.000,132,11034633,12765,0,1747057752,12996.086977220002,106.53554556000017,53400.04058352 2025-05-12,13:49:14.000,132,11034650,12925,0,1747057753,12996.086977220002,106.55669294999825,53400.01962216 2025-05-12,13:49:15.000,132,11034665,12925,0,1747057754,12996.060031979992,106.54259468999953,53399.97769944001 2025-05-12,13:49:16.000,132,11034683,12965,0,1747057755,12996.066768290002,106.54964381999889,53400.00564792001 2025-05-12,13:49:17.000,132,11034623,12805,0,1747057756,12996.026350430002,106.59193860000232,53400.01263504 2025-05-12,13:49:18.000,132,11034602,13085,0,1747057757,12995.999405189992,106.59193860000232,53400.01962216 2025-05-12,13:49:19.000,132,11034679,12765,0,1747057758,12995.992668879997,106.6130859900004,53400.00564792001 2025-05-12,13:49:20.000,132,11034609,12765,0,1747057759,12995.932042089997,106.62013511999976,53399.984686560005 2025-05-12,13:49:21.000,132,11034623,12885,0,1747057760,12995.898360539992,106.62718424999912,53399.95673808001 2025-05-12,13:49:22.000,132,11034645,12845,0,1747057761,12995.830997439996,106.60603686000104,53399.99167368 2025-05-12,13:49:23.000,132,11034639,12765,0,1747057762,12995.770370649996,106.62718424999912,53399.9637252 2025-05-12,13:49:24.000,132,11034609,12845,0,1747057763,12995.729952789996,106.5778403400036,53399.92878960001 2025-05-12,13:49:25.000,132,11034633,12965,0,1747057764,12995.65585337999,106.5778403400036,53399.90084112 2025-05-12,13:49:26.000,132,11034658,12645,0,1747057765,12995.608699209995,106.60603686000104,53399.893854 2025-05-12,13:49:27.000,132,11034623,12805,0,1747057766,12995.57501765999,106.66242990000319,53399.92180248 2025-05-12,13:49:28.000,132,11034608,12965,0,1747057767,12995.51439086999,106.67652816000191,53399.94276384 2025-05-12,13:49:29.000,132,11034646,12765,0,1747057768,12995.487445629995,106.69767554999999,53399.94975096 2025-05-12,13:49:30.000,132,11034649,12685,0,1747057769,12995.46050039,106.76816685000085,53399.94975096 2025-05-12,13:49:31.000,132,11034617,12605,0,1747057770,12995.43355514999,106.83865815000172,53399.90084112 2025-05-12,13:49:32.000,132,11034668,12885,0,1747057771,12995.44029146,106.83160902000236,53399.87987976001 2025-05-12,13:49:33.000,132,11034609,12605,0,1747057772,12995.447027769995,106.87390379999852,53399.87289264 2025-05-12,13:49:34.000,132,11034635,12725,0,1747057773,12995.426818839995,106.89505119000387,53399.893854 2025-05-12,13:49:35.000,132,11034612,12845,0,1747057774,12995.3998736,106.93734597000002,53399.886866880006 2025-05-12,13:49:36.000,132,11034660,12605,0,1747057775,12995.41334621999,106.93734597000002,53399.886866880006 2025-05-12,13:49:37.000,132,11034660,12565,0,1747057776,12995.406609909995,106.9725916200041,53399.84494416 2025-05-12,13:49:38.000,132,11034657,12525,0,1747057777,12995.35271942999,106.95144422999874,53399.85891840001 2025-05-12,13:49:39.000,132,11034641,12845,0,1747057778,12995.35271942999,106.94439509999938,53399.85891840001 2025-05-12,13:49:40.000,132,11034611,12885,0,1747057779,12995.345983119994,107.01488640000025,53399.87289264 2025-05-12,13:49:41.000,132,11034667,12805,0,1747057780,12995.285356329994,106.9725916200041,53399.87289264 2025-05-12,13:49:42.000,132,11034622,12565,0,1747057781,12995.298828949999,106.97964075000345,53399.865905520004 2025-05-12,13:49:43.000,132,11034616,12925,0,1747057782,12995.231465849989,107.00078814000153,53399.90084112 2025-05-12,13:49:44.000,132,11034649,12805,0,1747057783,12995.197784299999,106.98668988000281,53399.87289264 2025-05-12,13:49:45.000,132,11034635,12765,0,1747057784,12995.184311679994,106.94439509999938,53399.85891840001 2025-05-12,13:49:46.000,132,11034624,12805,0,1747057785,12995.143893819994,106.94439509999938,53399.85193128 2025-05-12,13:49:47.000,132,11034616,12685,0,1747057786,12995.184311679994,106.9584933599981,53399.83795704001 2025-05-12,13:49:48.000,132,11034635,12685,0,1747057787,12995.177575369999,106.94439509999938,53399.83795704001 2025-05-12,13:49:49.000,132,11034606,13045,0,1747057788,12995.184311679994,106.9232477100013,53399.830969919996 2025-05-12,13:49:50.000,132,11034634,13005,0,1747057789,12995.184311679994,106.86685466999916,53399.830969919996 2025-05-12,13:49:51.000,132,11034654,12845,0,1747057790,12995.204520609994,106.84570728000108,53399.83795704001 2025-05-12,13:49:52.000,132,11034619,12645,0,1747057791,12995.224729539994,106.824559890003,53399.80302144 2025-05-12,13:49:53.000,132,11034623,12925,0,1747057792,12995.27188370999,106.80341249999765,53399.80302144 2025-05-12,13:49:54.000,132,11034629,12965,0,1747057793,12995.25167477999,106.824559890003,53399.830969919996 2025-05-12,13:49:55.000,132,11034628,12925,0,1747057794,12995.27188370999,106.76816685000085,53399.85193128 2025-05-12,13:49:56.000,132,11034646,12685,0,1747057795,12995.265147399994,106.73292120000406,53399.78206008 2025-05-12,13:49:57.000,132,11034646,12925,0,1747057796,12995.285356329994,106.73997033000342,53399.85193128 2025-05-12,13:49:58.000,132,11034630,12925,0,1747057797,12995.278620019999,106.73997033000342,53399.85891840001 2025-05-12,13:49:59.000,132,11034611,12605,0,1747057798,12995.305565259994,106.70472467999934,53399.85891840001 2025-05-12,13:50:00.000,132,11034610,12845,0,1747057799,12995.278620019999,106.68357729000127,53399.830969919996 2025-05-12,13:50:01.000,132,11034634,12565,0,1747057800,12995.258411089999,106.64128250999784,53399.83795704001 2025-05-12,13:50:02.000,132,11034606,13005,0,1747057801,12995.29209263999,106.64128250999784,53399.84494416 2025-05-12,13:50:03.000,132,11034582,13045,0,1747057802,12995.29209263999,106.64833164000447,53399.78206008 2025-05-12,13:50:04.000,132,11034606,12805,0,1747057803,12995.244938469994,106.6130859900004,53399.80302144 2025-05-12,13:50:05.000,132,11034624,13005,0,1747057804,12995.265147399994,106.59898773000168,53399.79603432 2025-05-12,13:50:06.000,132,11034634,12805,0,1747057805,12995.244938469994,106.58488947000296,53399.78206008 2025-05-12,13:50:07.000,132,11034638,12765,0,1747057806,12995.258411089999,106.5778403400036,53399.78904720001 2025-05-12,13:50:08.000,132,11034654,12725,0,1747057807,12995.278620019999,106.6130859900004,53399.816995680005 2025-05-12,13:50:09.000,132,11034628,12685,0,1747057808,12995.25167477999,106.59898773000168,53399.78904720001 2025-05-12,13:50:10.000,132,11034618,12685,0,1747057809,12995.224729539994,106.5778403400036,53399.85193128 2025-05-12,13:50:11.000,132,11034634,12845,0,1747057810,12995.25167477999,106.55669294999825,53399.84494416 2025-05-12,13:50:12.000,132,11034607,12525,0,1747057811,12995.244938469994,106.5778403400036,53399.87289264 2025-05-12,13:50:13.000,132,11034620,12765,0,1747057812,12995.285356329994,106.57079121000424,53399.83795704001 2025-05-12,13:50:14.000,132,11034616,12645,0,1747057813,12995.265147399994,106.58488947000296,53399.8239828 2025-05-12,13:50:15.000,132,11034631,12885,0,1747057814,12995.285356329994,106.58488947000296,53399.8239828 2025-05-12,13:50:16.000,132,11034660,12725,0,1747057815,12995.305565259994,106.54259468999953,53399.87289264 2025-05-12,13:50:17.000,132,11034640,12965,0,1747057816,12995.31230156999,106.57079121000424,53399.85193128 2025-05-12,13:50:18.000,132,11034634,12845,0,1747057817,12995.265147399994,106.56374208000489,53399.77507296 2025-05-12,13:50:19.000,132,11034612,13005,0,1747057818,12995.27188370999,106.52144730000146,53399.81000856001 2025-05-12,13:50:20.000,132,11034595,12925,0,1747057819,12995.244938469994,106.52849643000081,53399.8239828 2025-05-12,13:50:21.000,132,11034564,12965,0,1747057820,12995.224729539994,106.49325078000402,53399.78904720001 2025-05-12,13:50:22.000,132,11034639,12565,0,1747057821,12995.231465849989,106.48620165000466,53399.816995680005 2025-05-12,13:50:23.000,132,11034592,12685,0,1747057822,12995.184311679994,106.4650542599993,53399.816995680005 2025-05-12,13:50:24.000,132,11034623,12605,0,1747057823,12995.177575369999,106.4650542599993,53399.80302144 2025-05-12,13:50:25.000,132,11034632,12925,0,1747057824,12995.157366439998,106.45095600000059,53399.78206008 2025-05-12,13:50:26.000,132,11034622,12725,0,1747057825,12995.143893819994,106.45800512999995,53399.768085840005 2025-05-12,13:50:27.000,132,11034622,12605,0,1747057826,12995.103475959993,106.44390687000123,53399.768085840005 2025-05-12,13:50:28.000,132,11034655,12725,0,1747057827,12995.143893819994,106.42980861000251,53399.78904720001 2025-05-12,13:50:29.000,132,11034625,12525,0,1747057828,12995.130421199989,106.44390687000123,53399.78206008 2025-05-12,13:50:30.000,132,11034587,12805,0,1747057829,12995.049585479988,106.4650542599993,53399.74712448 2025-05-12,13:50:31.000,132,11034633,12605,0,1747057830,12995.036112859998,106.48620165000466,53399.76109872001 2025-05-12,13:50:32.000,132,11034649,12885,0,1747057831,12995.002431309993,106.44390687000123,53399.78206008 2025-05-12,13:50:33.000,132,11034615,12525,0,1747057832,12994.962013449993,106.48620165000466,53399.81000856001 2025-05-12,13:50:34.000,132,11034588,12605,0,1747057833,12994.908122970002,106.47915251999802,53399.78904720001 2025-05-12,13:50:35.000,132,11034612,13005,0,1747057834,12994.914859279997,106.50029991000338,53399.78904720001 2025-05-12,13:50:36.000,132,11034617,12925,0,1747057835,12994.847496180002,106.56374208000489,53399.76109872001 2025-05-12,13:50:37.000,132,11034626,12805,0,1747057836,12994.773396769997,106.57079121000424,53399.7541116 2025-05-12,13:50:38.000,132,11034675,12685,0,1747057837,12994.746451530002,106.62013511999976,53399.73315024 2025-05-12,13:50:39.000,132,11034644,12845,0,1747057838,12994.665615810001,106.62013511999976,53399.71218888001 2025-05-12,13:50:40.000,132,11034625,12605,0,1747057839,12994.638670569992,106.7117738099987,53399.72616312 2025-05-12,13:50:41.000,132,11034587,12925,0,1747057840,12994.625197950001,106.73997033000342,53399.71218888001 2025-05-12,13:50:42.000,132,11034652,12525,0,1747057841,12994.604989020001,106.78226510999957,53399.74712448 2025-05-12,13:50:43.000,132,11034620,12765,0,1747057842,12994.571307469996,106.83160902000236,53399.719176000006 2025-05-12,13:50:44.000,132,11034620,12965,0,1747057843,12994.557834849991,106.83865815000172,53399.67725328 2025-05-12,13:50:45.000,132,11034625,12605,0,1747057844,12994.537625919991,106.88800206000451,53399.60738208 2025-05-12,13:50:46.000,132,11034626,12725,0,1747057845,12994.517416989991,106.9232477100013,53399.60738208 2025-05-12,13:50:47.000,132,11034666,12565,0,1747057846,12994.497208059991,106.98668988000281,53399.600394960005 2025-05-12,13:50:48.000,132,11034676,12805,0,1747057847,12994.537625919991,107.00783727000089,53399.62834344 2025-05-12,13:50:49.000,132,11034610,12725,0,1747057848,12994.497208059991,107.0712794400024,53399.60738208 2025-05-12,13:50:50.000,132,11034617,12565,0,1747057849,12994.530889609996,107.07832857000176,53399.600394960005 2025-05-12,13:50:51.000,132,11034617,12525,0,1747057850,12994.450053889996,107.09242683000048,53399.58642072 2025-05-12,13:50:52.000,132,11034643,12605,0,1747057851,12994.44331758,107.1065250899992,53399.56545936 2025-05-12,13:50:53.000,132,11034579,12725,0,1747057852,12994.450053889996,107.11357421999855,53399.54449800001 2025-05-12,13:50:54.000,132,11034637,12605,0,1747057853,12994.429844959996,107.15586900000199,53399.59340784001 2025-05-12,13:50:55.000,132,11034670,12805,0,1747057854,12994.450053889996,107.19111464999878,53399.54449800001 2025-05-12,13:50:56.000,132,11034621,12565,0,1747057855,12994.48373544,107.22636030000285,53399.530523760004 2025-05-12,13:50:57.000,132,11034627,13125,0,1747057856,12994.47699912999,107.31094986000244,53399.53751088 2025-05-12,13:50:58.000,132,11034602,12765,0,1747057857,12994.50394437,107.33914637999987,53399.52353664001 2025-05-12,13:50:59.000,132,11034639,12925,0,1747057858,12994.5241533,107.37439203000395,53399.5095624 2025-05-12,13:51:00.000,132,11034643,12645,0,1747057859,12994.517416989991,107.40963768000074,53399.481613920005 2025-05-12,13:51:01.000,132,11034653,12885,0,1747057860,12994.50394437,107.45898159000353,53399.50257528001 2025-05-12,13:51:02.000,132,11034657,12965,0,1747057861,12994.490471749996,107.50832549999905,53399.50257528001 2025-05-12,13:51:03.000,132,11034617,13285,0,1747057862,12994.5241533,107.52242375999776,53399.47462680001 2025-05-12,13:51:04.000,132,11034648,12485,0,1747057863,12994.45679019999,107.57881679999991,53399.481613920005 2025-05-12,13:51:05.000,132,11034642,13045,0,1747057864,12994.43658126999,107.57176767000055,53399.46065256 2025-05-12,13:51:06.000,132,11034663,12845,0,1747057865,12994.409636029995,107.59291505999863,53399.432704080005 2025-05-12,13:51:07.000,132,11034592,12805,0,1747057866,12994.369218169995,107.64225897000142,53399.46065256 2025-05-12,13:51:08.000,132,11034641,12925,0,1747057867,12994.37595447999,107.69865201000357,53399.432704080005 2025-05-12,13:51:09.000,132,11034611,12885,0,1747057868,12994.37595447999,107.68455375000485,53399.4396912 2025-05-12,13:51:10.000,132,11034629,12965,0,1747057869,12994.369218169995,107.67750461999822,53399.432704080005 2025-05-12,13:51:11.000,132,11034620,12525,0,1747057870,12994.43658126999,107.68455375000485,53399.41174272 2025-05-12,13:51:12.000,132,11034635,12925,0,1747057871,12994.43658126999,107.64930810000078,53399.37680712001 2025-05-12,13:51:13.000,132,11034604,12845,0,1747057872,12994.470262819996,107.67750461999822,53399.40475560001 2025-05-12,13:51:14.000,132,11034628,12765,0,1747057873,12994.54436223,107.6634063599995,53399.40475560001 2025-05-12,13:51:15.000,132,11034615,12525,0,1747057874,12994.537625919991,107.67045548999886,53399.37680712001 2025-05-12,13:51:16.000,132,11034676,12885,0,1747057875,12994.604989020001,107.68455375000485,53399.30693592001 2025-05-12,13:51:17.000,132,11034616,12885,0,1747057876,12994.672352119997,107.69865201000357,53399.34885864 2025-05-12,13:51:18.000,132,11034638,12765,0,1747057877,12994.739715219992,107.68455375000485,53399.327897279996 2025-05-12,13:51:19.000,132,11034631,12805,0,1747057878,12994.820550939992,107.69865201000357,53399.36982 2025-05-12,13:51:20.000,132,11034662,12885,0,1747057879,12994.834023559997,107.67045548999886,53399.362832880004 2025-05-12,13:51:21.000,132,11034628,12965,0,1747057880,12994.894650349997,107.67045548999886,53399.39078136 2025-05-12,13:51:22.000,132,11034638,12725,0,1747057881,12994.975486069998,107.64225897000142,53399.362832880004 2025-05-12,13:51:23.000,132,11034652,12645,0,1747057882,12995.015903929998,107.63520984000206,53399.41872984 2025-05-12,13:51:24.000,132,11034650,12885,0,1747057883,12995.063058099993,107.6634063599995,53399.47462680001 2025-05-12,13:51:25.000,132,11034635,12765,0,1747057884,12995.103475959993,107.64225897000142,53399.42571696001 2025-05-12,13:51:26.000,132,11034611,12525,0,1747057885,12995.137157509998,107.6634063599995,53399.44667832 2025-05-12,13:51:27.000,132,11034643,12885,0,1747057886,12995.157366439998,107.60701332000463,53399.46065256 2025-05-12,13:51:28.000,132,11034617,12805,0,1747057887,12995.150630129989,107.6281607100027,53399.47462680001 2025-05-12,13:51:29.000,132,11034609,12845,0,1747057888,12995.191047989989,107.6281607100027,53399.5095624 2025-05-12,13:51:30.000,132,11034679,12645,0,1747057889,12995.177575369999,107.62111158000334,53399.481613920005 2025-05-12,13:51:31.000,132,11034684,12685,0,1747057890,12995.217993229999,107.60701332000463,53399.495588159996 2025-05-12,13:51:32.000,132,11034683,13045,0,1747057891,12995.170839059989,107.58586592999927,53399.50257528001 2025-05-12,13:51:33.000,132,11034667,12805,0,1747057892,12995.157366439998,107.58586592999927,53399.481613920005 2025-05-12,13:51:34.000,132,11034625,13005,0,1747057893,12995.184311679994,107.59291505999863,53399.46065256 2025-05-12,13:51:35.000,132,11034672,12965,0,1747057894,12995.170839059989,107.54357115000312,53399.5095624 2025-05-12,13:51:36.000,132,11034652,12885,0,1747057895,12995.164102749994,107.50127636999969,53399.530523760004 2025-05-12,13:51:37.000,132,11034679,12725,0,1747057896,12995.184311679994,107.52242375999776,53399.530523760004 2025-05-12,13:51:38.000,132,11034634,12645,0,1747057897,12995.217993229999,107.45898159000353,53399.53751088 2025-05-12,13:51:39.000,132,11034649,12925,0,1747057898,12995.238202159999,107.37439203000395,53399.5095624 2025-05-12,13:51:40.000,132,11034666,13045,0,1747057899,12995.29209263999,107.3532446399986,53399.530523760004 2025-05-12,13:51:41.000,132,11034669,12645,0,1747057900,12995.319037879999,107.31094986000244,53399.530523760004 2025-05-12,13:51:42.000,132,11034672,13125,0,1747057901,12995.35271942999,107.25455682000029,53399.5095624 2025-05-12,13:51:43.000,132,11034688,12965,0,1747057902,12995.33924681,107.23340943000221,53399.53751088 2025-05-12,13:51:44.000,132,11034647,12765,0,1747057903,12995.366192049994,107.19111464999878,53399.53751088 2025-05-12,13:51:45.000,132,11034675,12645,0,1747057904,12995.37966467,107.15586900000199,53399.53751088 2025-05-12,13:51:46.000,132,11034595,13125,0,1747057905,12995.386400979995,107.13472161000391,53399.51654952 2025-05-12,13:51:47.000,132,11034654,12765,0,1747057906,12995.3998736,107.14177074000327,53399.530523760004 2025-05-12,13:51:48.000,132,11034631,12605,0,1747057907,12995.46050039,107.1065250899992,53399.56545936 2025-05-12,13:51:49.000,132,11034678,12685,0,1747057908,12995.48070932,107.12062334999791,53399.59340784001 2025-05-12,13:51:50.000,132,11034697,13125,0,1747057909,12995.47397300999,107.1065250899992,53399.58642072 2025-05-12,13:51:51.000,132,11034649,12965,0,1747057910,12995.487445629995,107.09947595999984,53399.58642072 2025-05-12,13:51:52.000,132,11034679,12765,0,1747057911,12995.527863489995,107.12062334999791,53399.5794336 2025-05-12,13:51:53.000,132,11034618,12925,0,1747057912,12995.53459979999,107.11357421999855,53399.56545936 2025-05-12,13:51:54.000,132,11034659,12885,0,1747057913,12995.58175397,107.12062334999791,53399.56545936 2025-05-12,13:51:55.000,132,11034656,12805,0,1747057914,12995.58175397,107.14881987000263,53399.56545936 2025-05-12,13:51:56.000,132,11034686,12885,0,1747057915,12995.608699209995,107.12767248000455,53399.62135632001 2025-05-12,13:51:57.000,132,11034651,12605,0,1747057916,12995.628908139995,107.15586900000199,53399.58642072 2025-05-12,13:51:58.000,132,11034622,12965,0,1747057917,12995.608699209995,107.13472161000391,53399.62834344 2025-05-12,13:51:59.000,132,11034663,12765,0,1747057918,12995.568281349995,107.1699672600007,53399.58642072 2025-05-12,13:52:00.000,132,11034637,12485,0,1747057919,12995.59522658999,107.20521291000478,53399.6143692 2025-05-12,13:52:01.000,132,11034627,12685,0,1747057920,12995.588490279995,107.20521291000478,53399.58642072 2025-05-12,13:52:02.000,132,11034636,12765,0,1747057921,12995.49418193999,107.24045856000157,53399.5794336 2025-05-12,13:52:03.000,132,11034677,12885,0,1747057922,12995.51439086999,107.28980247000436,53399.64231768001 2025-05-12,13:52:04.000,132,11034641,12445,0,1747057923,12995.467236699995,107.28980247000436,53399.60738208 2025-05-12,13:52:05.000,132,11034632,12965,0,1747057924,12995.48070932,107.31094986000244,53399.63533056 2025-05-12,13:52:06.000,132,11034626,12725,0,1747057925,12995.406609909995,107.29685160000372,53399.663279039996 2025-05-12,13:52:07.000,132,11034649,12765,0,1747057926,12995.42008253,107.3532446399986,53399.62135632001 2025-05-12,13:52:08.000,132,11034617,12765,0,1747057927,12995.35271942999,107.38849029000266,53399.6143692 2025-05-12,13:52:09.000,132,11034614,12965,0,1747057928,12995.35945574,107.43783419999818,53399.63533056 2025-05-12,13:52:10.000,132,11034657,12685,0,1747057929,12995.35271942999,107.46603072000289,53399.6143692 2025-05-12,13:52:11.000,132,11034667,12885,0,1747057930,12995.33251049999,107.5294728900044,53399.600394960005 2025-05-12,13:52:12.000,132,11034642,13085,0,1747057931,12995.285356329994,107.55062028000248,53399.57244648001 2025-05-12,13:52:13.000,132,11034631,12925,0,1747057932,12995.29209263999,107.57176767000055,53399.59340784001 2025-05-12,13:52:14.000,132,11034617,13005,0,1747057933,12995.258411089999,107.59291505999863,53399.5794336 2025-05-12,13:52:15.000,132,11034620,12685,0,1747057934,12995.231465849989,107.6281607100027,53399.6143692 2025-05-12,13:52:16.000,132,11034653,12805,0,1747057935,12995.170839059989,107.62111158000334,53399.54449800001 2025-05-12,13:52:17.000,132,11034631,12805,0,1747057936,12995.170839059989,107.68455375000485,53399.58642072 2025-05-12,13:52:18.000,132,11034646,12645,0,1747057937,12995.130421199989,107.70570114000293,53399.52353664001 2025-05-12,13:52:19.000,132,11034608,12765,0,1747057938,12995.103475959993,107.75504504999844,53399.551485120006 2025-05-12,13:52:20.000,132,11034647,12645,0,1747057939,12995.029376549988,107.73389766000037,53399.56545936 2025-05-12,13:52:21.000,132,11034584,12725,0,1747057940,12995.042849169993,107.7620941799978,53399.56545936 2025-05-12,13:52:22.000,132,11034647,12965,0,1747057941,12995.002431309993,107.75504504999844,53399.551485120006 2025-05-12,13:52:23.000,132,11034592,12605,0,1747057942,12995.015903929998,107.75504504999844,53399.54449800001 2025-05-12,13:52:24.000,132,11034601,12925,0,1747057943,12994.982222379993,107.7620941799978,53399.55847224 2025-05-12,13:52:25.000,132,11034625,12725,0,1747057944,12994.975486069998,107.75504504999844,53399.55847224 2025-05-12,13:52:26.000,132,11034621,12885,0,1747057945,12994.962013449993,107.74094678999973,53399.52353664001 2025-05-12,13:52:27.000,132,11034660,12805,0,1747057946,12995.029376549988,107.69865201000357,53399.51654952 2025-05-12,13:52:28.000,132,11034611,12885,0,1747057947,12995.056321789998,107.71275027000229,53399.5095624 2025-05-12,13:52:29.000,132,11034643,12805,0,1747057948,12995.090003339988,107.69865201000357,53399.50257528001 2025-05-12,13:52:30.000,132,11034615,12965,0,1747057949,12995.096739649998,107.68455375000485,53399.48860104 2025-05-12,13:52:31.000,132,11034601,12605,0,1747057950,12995.191047989989,107.69865201000357,53399.48860104 2025-05-12,13:52:32.000,132,11034637,12805,0,1747057951,12995.184311679994,107.74094678999973,53399.55847224 2025-05-12,13:52:33.000,132,11034575,12565,0,1747057952,12995.184311679994,107.74799591999908,53399.4396912 2025-05-12,13:52:34.000,132,11034624,12885,0,1747057953,12995.211256919989,107.79029070000252,53399.495588159996 2025-05-12,13:52:35.000,132,11034609,12845,0,1747057954,12995.224729539994,107.83258547999867,53399.47462680001 2025-05-12,13:52:36.000,132,11034612,12925,0,1747057955,12995.25167477999,107.85373287000402,53399.5095624 2025-05-12,13:52:37.000,132,11034651,12605,0,1747057956,12995.258411089999,107.9101259099989,53399.51654952 2025-05-12,13:52:38.000,132,11034636,13045,0,1747057957,12995.231465849989,107.94537156000297,53399.495588159996 2025-05-12,13:52:39.000,132,11034641,12765,0,1747057958,12995.298828949999,107.9735680800004,53399.51654952 2025-05-12,13:52:40.000,132,11034611,12645,0,1747057959,12995.224729539994,108.02996112000255,53399.530523760004 2025-05-12,13:52:41.000,132,11034589,12645,0,1747057960,12995.238202159999,108.00881373000448,53399.530523760004 2025-05-12,13:52:42.000,132,11034596,12725,0,1747057961,12995.265147399994,108.04405938000127,53399.53751088 2025-05-12,13:52:43.000,132,11034634,12965,0,1747057962,12995.265147399994,108.0863541600047,53399.530523760004 2025-05-12,13:52:44.000,132,11034629,12765,0,1747057963,12995.319037879999,108.11455068000214,53399.5794336 2025-05-12,13:52:45.000,132,11034620,12805,0,1747057964,12995.345983119994,108.14274719999958,53399.57244648001 2025-05-12,13:52:46.000,132,11034629,12765,0,1747057965,12995.37966467,108.13569807000022,53399.551485120006 2025-05-12,13:52:47.000,132,11034580,12725,0,1747057966,12995.43355514999,108.10750155000278,53399.51654952 2025-05-12,13:52:48.000,132,11034617,12805,0,1747057967,12995.487445629995,108.185041980003,53399.551485120006 2025-05-12,13:52:49.000,132,11034649,12885,0,1747057968,12995.52112718,108.16389458999765,53399.58642072 2025-05-12,13:52:50.000,132,11034624,12765,0,1747057969,12995.55480872999,108.19209111000237,53399.530523760004 2025-05-12,13:52:51.000,132,11034634,12645,0,1747057970,12995.57501765999,108.17799285000365,53399.5794336 2025-05-12,13:52:52.000,132,11034646,12965,0,1747057971,12995.59522658999,108.1568454599983,53399.56545936 2025-05-12,13:52:53.000,132,11034657,12725,0,1747057972,12995.62217183,108.185041980003,53399.59340784001 2025-05-12,13:52:54.000,132,11034609,12645,0,1747057973,12995.62217183,108.1568454599983,53399.57244648001 2025-05-12,13:52:55.000,132,11034602,12805,0,1747057974,12995.63564444999,108.14274719999958,53399.59340784001 2025-05-12,13:52:56.000,132,11034630,13125,0,1747057975,12995.669325999996,108.1215998100015,53399.60738208 2025-05-12,13:52:57.000,132,11034617,12765,0,1747057976,12995.69627123999,108.10750155000278,53399.663279039996 2025-05-12,13:52:58.000,132,11034630,12645,0,1747057977,12995.689534929996,108.10045242000342,53399.64231768001 2025-05-12,13:52:59.000,132,11034642,12845,0,1747057978,12995.70300755,108.11455068000214,53399.6143692 2025-05-12,13:53:00.000,132,11034605,12885,0,1747057979,12995.736689099991,108.13569807000022,53399.65629192 2025-05-12,13:53:01.000,132,11034623,12685,0,1747057980,12995.756898029991,108.14274719999958,53399.62834344 2025-05-12,13:53:02.000,132,11034614,12765,0,1747057981,12995.804052200001,108.17799285000365,53399.70520176 2025-05-12,13:53:03.000,132,11034596,12685,0,1747057982,12995.844470060001,108.20618937000108,53399.65629192 2025-05-12,13:53:04.000,132,11034622,12885,0,1747057983,12995.925305780002,108.17094372000429,53399.67725328 2025-05-12,13:53:05.000,132,11034587,13005,0,1747057984,12995.932042089997,108.19914024000173,53399.698214640004 2025-05-12,13:53:06.000,132,11034607,12925,0,1747057985,12995.952251019997,108.24143501999788,53399.67725328 2025-05-12,13:53:07.000,132,11034626,12725,0,1747057986,12995.945514710002,108.23438588999852,53399.67026616001 2025-05-12,13:53:08.000,132,11034613,12885,0,1747057987,12995.979196259992,108.27668067000195,53399.63533056 2025-05-12,13:53:09.000,132,11034589,12845,0,1747057988,12995.985932570002,108.30487718999939,53399.6143692 2025-05-12,13:53:10.000,132,11034660,13045,0,1747057989,12995.945514710002,108.34012284000346,53399.663279039996 2025-05-12,13:53:11.000,132,11034627,12805,0,1747057990,12995.952251019997,108.39651587999833,53399.663279039996 2025-05-12,13:53:12.000,132,11034620,12605,0,1747057991,12995.965723640002,108.40356500999769,53399.663279039996 2025-05-12,13:53:13.000,132,11034616,12605,0,1747057992,12995.985932570002,108.43881066000176,53399.71218888001 2025-05-12,13:53:14.000,132,11034634,13005,0,1747057993,12996.026350430002,108.40356500999769,53399.71218888001 2025-05-12,13:53:15.000,132,11034614,12645,0,1747057994,12996.053295669997,108.45290892000048,53399.74712448 2025-05-12,13:53:16.000,132,11034581,12685,0,1747057995,12996.073504599997,108.44585979000112,53399.67725328 2025-05-12,13:53:17.000,132,11034556,12965,0,1747057996,12996.107186150002,108.41766327000369,53399.72616312 2025-05-12,13:53:18.000,132,11034626,12645,0,1747057997,12996.134131389997,108.4317615300024,53399.74712448 2025-05-12,13:53:19.000,132,11034615,12805,0,1747057998,12996.235176039998,108.39651587999833,53399.72616312 2025-05-12,13:53:20.000,132,11034629,12725,0,1747057999,12996.214967109998,108.37536849000026,53399.719176000006 2025-05-12,13:53:21.000,132,11034634,12765,0,1747058000,12996.349693309989,108.39651587999833,53399.71218888001 2025-05-12,13:53:22.000,132,11034643,12685,0,1747058001,12996.417056409999,108.35422110000218,53399.6842404 2025-05-12,13:53:23.000,132,11034635,12685,0,1747058002,12996.423792719994,108.35422110000218,53399.70520176 2025-05-12,13:53:24.000,132,11034583,13125,0,1747058003,12996.464210579994,108.29077893000067,53399.67725328 2025-05-12,13:53:25.000,132,11034616,12925,0,1747058004,12996.524837369994,108.24848415000451,53399.71218888001 2025-05-12,13:53:26.000,132,11034577,13125,0,1747058005,12996.57872785,108.22733675999916,53399.73315024 2025-05-12,13:53:27.000,132,11034656,12965,0,1747058006,12996.57872785,108.20618937000108,53399.74013736001 2025-05-12,13:53:28.000,132,11034608,12565,0,1747058007,12996.59893678,108.17799285000365,53399.768085840005 2025-05-12,13:53:29.000,132,11034621,12725,0,1747058008,12996.63935464,108.13569807000022,53399.73315024 2025-05-12,13:53:30.000,132,11034643,12725,0,1747058009,12996.61240939999,108.0863541600047,53399.72616312 2025-05-12,13:53:31.000,132,11034608,12965,0,1747058010,12996.646090949995,108.06520676999935,53399.74712448 2025-05-12,13:53:32.000,132,11034654,12765,0,1747058011,12996.6797725,108.04405938000127,53399.7541116 2025-05-12,13:53:33.000,132,11034588,12965,0,1747058012,12996.69324511999,108.04405938000127,53399.768085840005 2025-05-12,13:53:34.000,132,11034628,12725,0,1747058013,12996.73366297999,107.99471546999848,53399.78904720001 2025-05-12,13:53:35.000,132,11034646,12845,0,1747058014,12996.80102608,107.96651895000105,53399.78904720001 2025-05-12,13:53:36.000,132,11034616,12765,0,1747058015,12996.80102608,107.95242069000233,53399.74712448 2025-05-12,13:53:37.000,132,11034624,12925,0,1747058016,12996.868389179996,107.94537156000297,53399.78904720001 2025-05-12,13:53:38.000,132,11034665,12765,0,1747058017,12996.888598109996,107.92422417000489,53399.768085840005 2025-05-12,13:53:39.000,132,11034641,12605,0,1747058018,12996.92227966,107.9101259099989,53399.76109872001 2025-05-12,13:53:40.000,132,11034636,13045,0,1747058019,12996.949224899996,107.93127330000425,53399.816995680005 2025-05-12,13:53:41.000,132,11034657,12605,0,1747058020,12996.98290645,107.93832243000361,53399.7541116 2025-05-12,13:53:42.000,132,11034667,12805,0,1747058021,12996.96269752,107.9101259099989,53399.76109872001 2025-05-12,13:53:43.000,132,11034656,12765,0,1747058022,12997.023324310001,107.92422417000489,53399.7541116 2025-05-12,13:53:44.000,132,11034631,12805,0,1747058023,12997.083951100001,107.92422417000489,53399.7541116 2025-05-12,13:53:45.000,132,11034635,12765,0,1747058024,12997.117632649992,107.92422417000489,53399.74013736001 2025-05-12,13:53:46.000,132,11034635,12965,0,1747058025,12997.124368960001,107.91717503999826,53399.74013736001 2025-05-12,13:53:47.000,132,11034643,12605,0,1747058026,12997.151314199997,107.88897852000082,53399.81000856001 2025-05-12,13:53:48.000,132,11034630,12605,0,1747058027,12997.205204680002,107.8748802600021,53399.81000856001 2025-05-12,13:53:49.000,132,11034682,12765,0,1747058028,12997.238886229992,107.83963460999803,53399.7541116 2025-05-12,13:53:50.000,132,11034643,12605,0,1747058029,12997.232149919997,107.83963460999803,53399.80302144 2025-05-12,13:53:51.000,132,11034639,12765,0,1747058030,12997.312985639997,107.80438896000123,53399.80302144 2025-05-12,13:53:52.000,132,11034623,13125,0,1747058031,12997.319721949993,107.75504504999844,53399.768085840005 2025-05-12,13:53:53.000,132,11034609,12725,0,1747058032,12997.326458260002,107.69865201000357,53399.81000856001 2025-05-12,13:53:54.000,132,11034672,12965,0,1747058033,12997.353403499998,107.69160288000421,53399.830969919996 2025-05-12,13:53:55.000,132,11034621,12885,0,1747058034,12997.400557669993,107.65635723000014,53399.74013736001 2025-05-12,13:53:56.000,132,11034603,12605,0,1747058035,12997.447711839988,107.60701332000463,53399.84494416 2025-05-12,13:53:57.000,132,11034659,12965,0,1747058036,12997.481393389993,107.6281607100027,53399.886866880006 2025-05-12,13:53:58.000,132,11034662,12765,0,1747058037,12997.542020179993,107.57881679999991,53399.84494416 2025-05-12,13:53:59.000,132,11034611,12565,0,1747058038,12997.555492799998,107.55062028000248,53399.865905520004 2025-05-12,13:54:00.000,132,11034629,12365,0,1747058039,12997.548756489989,107.55766941000184,53399.816995680005 2025-05-12,13:54:01.000,132,11034648,12965,0,1747058040,12997.595910659998,107.55062028000248,53399.84494416 2025-05-12,13:54:02.000,132,11034641,12765,0,1747058041,12997.649801139989,107.53652202000376,53399.87289264 2025-05-12,13:54:03.000,132,11034641,12445,0,1747058042,12997.683482689994,107.55766941000184,53399.83795704001 2025-05-12,13:54:04.000,132,11034628,12765,0,1747058043,12997.696955309999,107.54357115000312,53399.84494416 2025-05-12,13:54:05.000,132,11034669,12965,0,1747058044,12997.71042792999,107.53652202000376,53399.85193128 2025-05-12,13:54:06.000,132,11034616,12965,0,1747058045,12997.75084578999,107.50832549999905,53399.816995680005 2025-05-12,13:54:07.000,132,11034663,12685,0,1747058046,12997.75084578999,107.48012898000161,53399.830969919996 2025-05-12,13:54:08.000,132,11034648,12605,0,1747058047,12997.77105471999,107.44488333000481,53399.8239828 2025-05-12,13:54:09.000,132,11034629,12845,0,1747058048,12997.79799996,107.46603072000289,53399.80302144 2025-05-12,13:54:10.000,132,11034656,13045,0,1747058049,12997.81820889,107.39553942000202,53399.830969919996 2025-05-12,13:54:11.000,132,11034679,12605,0,1747058050,12997.87209936999,107.40963768000074,53399.8239828 2025-05-12,13:54:12.000,132,11034697,12765,0,1747058051,12997.905780919995,107.3814411600033,53399.78904720001 2025-05-12,13:54:13.000,132,11034621,12845,0,1747058052,12997.95293508999,107.3532446399986,53399.85193128 2025-05-12,13:54:14.000,132,11034668,12285,0,1747058053,12997.966407709995,107.33914637999987,53399.90084112 2025-05-12,13:54:15.000,132,11034632,12885,0,1747058054,12998.00008926,107.33209725000052,53399.886866880006 2025-05-12,13:54:16.000,132,11034649,12445,0,1747058055,12998.006825569995,107.29685160000372,53399.85891840001 2025-05-12,13:54:17.000,132,11034686,12525,0,1747058056,12998.03377080999,107.24045856000157,53399.886866880006 2025-05-12,13:54:18.000,132,11034640,13005,0,1747058057,12998.07418866999,107.24750769000093,53399.893854 2025-05-12,13:54:19.000,132,11034641,12885,0,1747058058,12998.08092498,107.24045856000157,53399.92180248 2025-05-12,13:54:20.000,132,11034626,12965,0,1747058059,12998.067452359996,107.23340943000221,53399.85891840001 2025-05-12,13:54:21.000,132,11034646,12845,0,1747058060,12998.067452359996,107.25455682000029,53399.90084112 2025-05-12,13:54:22.000,132,11034660,12685,0,1747058061,12998.087661289996,107.25455682000029,53399.87987976001 2025-05-12,13:54:23.000,132,11034643,12925,0,1747058062,12998.087661289996,107.25455682000029,53399.87289264 2025-05-12,13:54:24.000,132,11034665,12605,0,1747058063,12998.08092498,107.24045856000157,53399.90782824001 2025-05-12,13:54:25.000,132,11034665,12885,0,1747058064,12998.107870219996,107.22636030000285,53399.94276384 2025-05-12,13:54:26.000,132,11034668,12605,0,1747058065,12998.11460652999,107.27570420999837,53399.935776720005 2025-05-12,13:54:27.000,132,11034663,12645,0,1747058066,12998.08092498,107.28980247000436,53399.97769944001 2025-05-12,13:54:28.000,132,11034655,12525,0,1747058067,12998.12134284,107.27570420999837,53399.9637252 2025-05-12,13:54:29.000,132,11034672,12605,0,1747058068,12998.134815459991,107.24045856000157,53399.95673808001 2025-05-12,13:54:30.000,132,11034678,12725,0,1747058069,12998.128079149996,107.28275333999773,53399.97769944001 2025-05-12,13:54:31.000,132,11034656,12645,0,1747058070,12998.11460652999,107.30390073000308,53399.94276384 2025-05-12,13:54:32.000,132,11034600,12805,0,1747058071,12998.10113391,107.31094986000244,53399.94276384 2025-05-12,13:54:33.000,132,11034670,13125,0,1747058072,12998.128079149996,107.33914637999987,53400.01962216 2025-05-12,13:54:34.000,132,11034607,12605,0,1747058073,12998.155024389991,107.39553942000202,53399.998660799996 2025-05-12,13:54:35.000,132,11034668,12805,0,1747058074,12998.11460652999,107.4166868100001,53399.94276384 2025-05-12,13:54:36.000,132,11034638,12805,0,1747058075,12998.14155177,107.44488333000481,53399.97071232 2025-05-12,13:54:37.000,132,11034628,12805,0,1747058076,12998.168497009996,107.45193246000417,53399.97769944001 2025-05-12,13:54:38.000,132,11034594,12805,0,1747058077,12998.249332729996,107.47307985000225,53400.068532 2025-05-12,13:54:39.000,132,11034650,12965,0,1747058078,12998.256069039991,107.45898159000353,53400.02660928001 2025-05-12,13:54:40.000,132,11034636,12845,0,1747058079,12998.262805350001,107.45193246000417,53400.00564792001 2025-05-12,13:54:41.000,132,11034595,12805,0,1747058080,12998.276277969991,107.45193246000417,53399.99167368 2025-05-12,13:54:42.000,132,11034587,12965,0,1747058081,12998.289750589996,107.45193246000417,53400.033596400004 2025-05-12,13:54:43.000,132,11034619,13125,0,1747058082,12998.262805350001,107.44488333000481,53399.984686560005 2025-05-12,13:54:44.000,132,11034621,12645,0,1747058083,12998.242596420001,107.43078506999882,53400.033596400004 2025-05-12,13:54:45.000,132,11034655,12605,0,1747058084,12998.249332729996,107.44488333000481,53400.04757064001 2025-05-12,13:54:46.000,132,11034623,12765,0,1747058085,12998.20217856,107.47307985000225,53400.08250624 2025-05-12,13:54:47.000,132,11034627,13125,0,1747058086,12998.20217856,107.50832549999905,53400.04757064001 2025-05-12,13:54:48.000,132,11034627,12925,0,1747058087,12998.14155177,107.5153746299984,53400.04058352 2025-05-12,13:54:49.000,132,11034664,12445,0,1747058088,12998.14155177,107.55062028000248,53400.04757064001 2025-05-12,13:54:50.000,132,11034600,12765,0,1747058089,12998.107870219996,107.57176767000055,53400.04757064001 2025-05-12,13:54:51.000,132,11034617,12685,0,1747058090,12998.027034499995,107.62111158000334,53400.054557760006 2025-05-12,13:54:52.000,132,11034660,12805,0,1747058091,12998.01356187999,107.6634063599995,53400.08949336 2025-05-12,13:54:53.000,132,11034609,13085,0,1747058092,12998.02029819,107.65635723000014,53400.09648048001 2025-05-12,13:54:54.000,132,11034647,12765,0,1747058093,12998.03377080999,107.68455375000485,53400.068532 2025-05-12,13:54:55.000,132,11034601,12765,0,1747058094,12998.047243429995,107.69865201000357,53400.11744184 2025-05-12,13:54:56.000,132,11034643,12925,0,1747058095,12998.09439759999,107.70570114000293,53400.11744184 2025-05-12,13:54:57.000,132,11034596,12765,0,1747058096,12998.107870219996,107.70570114000293,53400.12442896001 2025-05-12,13:54:58.000,132,11034635,13005,0,1747058097,12998.087661289996,107.69865201000357,53400.11744184 2025-05-12,13:54:59.000,132,11034631,12845,0,1747058098,12998.128079149996,107.69865201000357,53400.11045472 2025-05-12,13:55:00.000,132,11034643,12765,0,1747058099,12998.11460652999,107.6634063599995,53400.14539032001 2025-05-12,13:55:01.000,132,11034646,12685,0,1747058100,12998.128079149996,107.67045548999886,53400.152377440005 2025-05-12,13:55:02.000,132,11034606,12885,0,1747058101,12998.12134284,107.61406245000398,53400.2082744 2025-05-12,13:55:03.000,132,11034622,12845,0,1747058102,12998.134815459991,107.62111158000334,53400.17333880001 2025-05-12,13:55:04.000,132,11034602,12885,0,1747058103,12998.10113391,107.65635723000014,53400.15936456 2025-05-12,13:55:05.000,132,11034659,12685,0,1747058104,12998.10113391,107.63520984000206,53400.18731304 2025-05-12,13:55:06.000,132,11034620,12725,0,1747058105,12998.047243429995,107.63520984000206,53400.17333880001 2025-05-12,13:55:07.000,132,11034606,12605,0,1747058106,12998.047243429995,107.67750461999822,53400.201287280004 2025-05-12,13:55:08.000,132,11034598,12965,0,1747058107,12998.01356187999,107.71275027000229,53400.18731304 2025-05-12,13:55:09.000,132,11034631,12685,0,1747058108,12998.02029819,107.71979940000165,53400.18032592 2025-05-12,13:55:10.000,132,11034618,13125,0,1747058109,12998.01356187999,107.74094678999973,53400.1384032 2025-05-12,13:55:11.000,132,11034633,12845,0,1747058110,12997.986616639995,107.74799591999908,53400.2082744 2025-05-12,13:55:12.000,132,11034637,12605,0,1747058111,12997.986616639995,107.73389766000037,53400.23622288 2025-05-12,13:55:13.000,132,11034595,12965,0,1747058112,12997.93946247,107.70570114000293,53400.24321000001 2025-05-12,13:55:14.000,132,11034623,12605,0,1747058113,12997.93272615999,107.71979940000165,53400.25019712 2025-05-12,13:55:15.000,132,11034624,12765,0,1747058114,12997.89230829999,107.67750461999822,53400.26417136001 2025-05-12,13:55:16.000,132,11034645,12925,0,1747058115,12997.89230829999,107.67045548999886,53400.222248640006 2025-05-12,13:55:17.000,132,11034630,12605,0,1747058116,12997.865363059995,107.65635723000014,53400.24321000001 2025-05-12,13:55:18.000,132,11034611,12765,0,1747058117,12997.865363059995,107.65635723000014,53400.28513272 2025-05-12,13:55:19.000,132,11034598,12605,0,1747058118,12997.865363059995,107.67045548999886,53400.25019712 2025-05-12,13:55:20.000,132,11034634,12525,0,1747058119,12997.85862675,107.64225897000142,53400.222248640006 2025-05-12,13:55:21.000,132,11034581,13125,0,1747058120,12997.89904461,107.63520984000206,53400.24321000001 2025-05-12,13:55:22.000,132,11034643,12965,0,1747058121,12997.87883568,107.6281607100027,53400.2781456 2025-05-12,13:55:23.000,132,11034650,12845,0,1747058122,12997.89230829999,107.61406245000398,53400.24321000001 2025-05-12,13:55:24.000,132,11034607,12685,0,1747058123,12997.83841782,107.59996418999799,53400.2781456 2025-05-12,13:55:25.000,132,11034639,12885,0,1747058124,12997.87209936999,107.58586592999927,53400.29910696 2025-05-12,13:55:26.000,132,11034642,12765,0,1747058125,12997.83168150999,107.58586592999927,53400.30609408 2025-05-12,13:55:27.000,132,11034618,12765,0,1747058126,12997.865363059995,107.57176767000055,53400.2781456 2025-05-12,13:55:28.000,132,11034586,12605,0,1747058127,12997.85189043999,107.53652202000376,53400.29910696 2025-05-12,13:55:29.000,132,11034609,12925,0,1747058128,12997.83168150999,107.50127636999969,53400.31308120001 2025-05-12,13:55:30.000,132,11034629,12845,0,1747058129,12997.77105471999,107.47307985000225,53400.28513272 2025-05-12,13:55:31.000,132,11034647,12765,0,1747058130,12997.7575821,107.48012898000161,53400.271158480005 2025-05-12,13:55:32.000,132,11034649,12685,0,1747058131,12997.744109479994,107.44488333000481,53400.29211984001 2025-05-12,13:55:33.000,132,11034594,12845,0,1747058132,12997.723900549994,107.45898159000353,53400.320068320005 2025-05-12,13:55:34.000,132,11034599,12685,0,1747058133,12997.696955309999,107.45193246000417,53400.34102968001 2025-05-12,13:55:35.000,132,11034610,12845,0,1747058134,12997.69021899999,107.48717811000097,53400.25718424 2025-05-12,13:55:36.000,132,11034631,12685,0,1747058135,12997.656537449999,107.50832549999905,53400.23622288 2025-05-12,13:55:37.000,132,11034576,12605,0,1747058136,12997.656537449999,107.47307985000225,53400.24321000001 2025-05-12,13:55:38.000,132,11034606,12605,0,1747058137,12997.643064829994,107.55062028000248,53400.2082744 2025-05-12,13:55:39.000,132,11034621,12765,0,1747058138,12997.656537449999,107.57881679999991,53400.2781456 2025-05-12,13:55:40.000,132,11034610,12925,0,1747058139,12997.670010069989,107.57881679999991,53400.21526152001 2025-05-12,13:55:41.000,132,11034637,12845,0,1747058140,12997.71042792999,107.67045548999886,53400.25019712 2025-05-12,13:55:42.000,132,11034631,12965,0,1747058141,12997.737373169999,107.67750461999822,53400.21526152001 2025-05-12,13:55:43.000,132,11034572,12765,0,1747058142,12997.75084578999,107.69160288000421,53400.28513272 2025-05-12,13:55:44.000,132,11034607,12805,0,1747058143,12997.73063685999,107.71979940000165,53400.23622288 2025-05-12,13:55:45.000,132,11034613,12725,0,1747058144,12997.717164239999,107.726848530001,53400.22923576 2025-05-12,13:55:46.000,132,11034677,12605,0,1747058145,12997.71042792999,107.74799591999908,53400.25019712 2025-05-12,13:55:47.000,132,11034601,12805,0,1747058146,12997.737373169999,107.73389766000037,53400.29910696 2025-05-12,13:55:48.000,132,11034627,12965,0,1747058147,12997.71042792999,107.70570114000293,53400.25019712 2025-05-12,13:55:49.000,132,11034644,12965,0,1747058148,12997.69021899999,107.69865201000357,53400.30609408 2025-05-12,13:55:50.000,132,11034634,12965,0,1747058149,12997.656537449999,107.73389766000037,53400.320068320005 2025-05-12,13:55:51.000,132,11034620,12725,0,1747058150,12997.609383279989,107.73389766000037,53400.30609408 2025-05-12,13:55:52.000,132,11034631,12885,0,1747058151,12997.622855899994,107.73389766000037,53400.271158480005 2025-05-12,13:55:53.000,132,11034649,12925,0,1747058152,12997.548756489989,107.74094678999973,53400.29910696 2025-05-12,13:55:54.000,132,11034632,12645,0,1747058153,12997.515074939998,107.7761924400038,53400.320068320005 2025-05-12,13:55:55.000,132,11034645,12765,0,1747058154,12997.474657079998,107.78324157000316,53400.320068320005 2025-05-12,13:55:56.000,132,11034612,12765,0,1747058155,12997.488129699988,107.79029070000252,53400.32705544 2025-05-12,13:55:57.000,132,11034650,12845,0,1747058156,12997.481393389993,107.79733983000187,53400.30609408 2025-05-12,13:55:58.000,132,11034588,12645,0,1747058157,12997.454448149998,107.80438896000123,53400.26417136001 2025-05-12,13:55:59.000,132,11034592,12965,0,1747058158,12997.434239219998,107.86783113000274,53400.29211984001 2025-05-12,13:56:00.000,132,11034616,12685,0,1747058159,12997.440975529993,107.86783113000274,53400.320068320005 2025-05-12,13:56:01.000,132,11034631,12925,0,1747058160,12997.400557669993,107.9101259099989,53400.29211984001 2025-05-12,13:56:02.000,132,11034594,12805,0,1747058161,12997.366876120002,107.90307677999954,53400.29910696 2025-05-12,13:56:03.000,132,11034593,12765,0,1747058162,12997.326458260002,107.9101259099989,53400.34102968001 2025-05-12,13:56:04.000,132,11034585,13005,0,1747058163,12997.312985639997,107.89602765000018,53400.30609408 2025-05-12,13:56:05.000,132,11034594,13005,0,1747058164,12997.252358849997,107.88192939000146,53400.26417136001 2025-05-12,13:56:06.000,132,11034603,12685,0,1747058165,12997.225413610002,107.88192939000146,53400.271158480005 2025-05-12,13:56:07.000,132,11034597,12885,0,1747058166,12997.178259439992,107.8748802600021,53400.29910696 2025-05-12,13:56:08.000,132,11034573,12965,0,1747058167,12997.164786820002,107.86783113000274,53400.26417136001 2025-05-12,13:56:09.000,132,11034625,12765,0,1747058168,12997.117632649992,107.88192939000146,53400.2082744 2025-05-12,13:56:10.000,132,11034612,12845,0,1747058169,12997.097423719992,107.90307677999954,53400.26417136001 2025-05-12,13:56:11.000,132,11034632,12725,0,1747058170,12997.077214789992,107.93127330000425,53400.2082744 2025-05-12,13:56:12.000,132,11034664,12885,0,1747058171,12997.023324310001,107.95242069000233,53400.18032592 2025-05-12,13:56:13.000,132,11034654,12965,0,1747058172,12996.996379069991,107.95242069000233,53400.21526152001 2025-05-12,13:56:14.000,132,11034636,12965,0,1747058173,12996.996379069991,108.02996112000255,53400.21526152001 2025-05-12,13:56:15.000,132,11034660,12845,0,1747058174,12996.949224899996,108.05110851000063,53400.152377440005 2025-05-12,13:56:16.000,132,11034650,12765,0,1747058175,12996.976170139991,108.10045242000342,53400.152377440005 2025-05-12,13:56:17.000,132,11034598,12925,0,1747058176,12996.90207073,108.11455068000214,53400.103467600005 2025-05-12,13:56:18.000,132,11034605,12685,0,1747058177,12996.868389179996,108.17094372000429,53400.14539032001 2025-05-12,13:56:19.000,132,11034602,13045,0,1747058178,12996.81449869999,108.14979632999894,53400.17333880001 2025-05-12,13:56:20.000,132,11034649,12925,0,1747058179,12996.76060822,108.185041980003,53400.103467600005 2025-05-12,13:56:21.000,132,11034650,12925,0,1747058180,12996.706717739995,108.13569807000022,53400.152377440005 2025-05-12,13:56:22.000,132,11034629,12605,0,1747058181,12996.71345404999,108.10750155000278,53400.103467600005 2025-05-12,13:56:23.000,132,11034640,13045,0,1747058182,12996.69998143,108.09340329000406,53400.2082744 2025-05-12,13:56:24.000,132,11034629,12765,0,1747058183,12996.65282725999,108.05110851000063,53400.18731304 2025-05-12,13:56:25.000,132,11034591,12845,0,1747058184,12996.63261832999,108.00881373000448,53400.15936456 2025-05-12,13:56:26.000,132,11034616,12925,0,1747058185,12996.585464159994,107.9735680800004,53400.13141608 2025-05-12,13:56:27.000,132,11034605,12925,0,1747058186,12996.55178260999,107.96651895000105,53400.103467600005 2025-05-12,13:56:28.000,132,11034601,12805,0,1747058187,12996.55178260999,107.95946982000169,53400.14539032001 2025-05-12,13:56:29.000,132,11034619,12885,0,1747058188,12996.55851892,107.99471546999848,53400.08949336 2025-05-12,13:56:30.000,132,11034653,12805,0,1747058189,12996.51136474999,108.0229119900032,53400.08250624 2025-05-12,13:56:31.000,132,11034615,13325,0,1747058190,12996.55851892,108.00881373000448,53400.06154488 2025-05-12,13:56:32.000,132,11034641,12805,0,1747058191,12996.565255229994,108.05110851000063,53400.08250624 2025-05-12,13:56:33.000,132,11034644,13005,0,1747058192,12996.565255229994,108.09340329000406,53400.08250624 2025-05-12,13:56:34.000,132,11034653,13205,0,1747058193,12996.55851892,108.14274719999958,53400.01962216 2025-05-12,13:56:35.000,132,11034603,12965,0,1747058194,12996.53830999,108.14979632999894,53400.04058352 2025-05-12,13:56:36.000,132,11034625,12765,0,1747058195,12996.518101059999,108.185041980003,53400.068532 2025-05-12,13:56:37.000,132,11034654,13045,0,1747058196,12996.504628439994,108.19914024000173,53400.04757064001 2025-05-12,13:56:38.000,132,11034590,12765,0,1747058197,12996.524837369994,108.19914024000173,53400.00564792001 2025-05-12,13:56:39.000,132,11034613,12925,0,1747058198,12996.497892129999,108.21323850000044,53400.12442896001 2025-05-12,13:56:40.000,132,11034597,12725,0,1747058199,12996.504628439994,108.19209111000237,53400.068532 2025-05-12,13:56:41.000,132,11034640,12765,0,1747058200,12996.49115581999,108.16389458999765,53400.06154488 2025-05-12,13:56:42.000,132,11034608,12685,0,1747058201,12996.477683199999,108.17799285000365,53400.103467600005 2025-05-12,13:56:43.000,132,11034644,12765,0,1747058202,12996.423792719994,108.185041980003,53400.08949336 2025-05-12,13:56:44.000,132,11034630,12805,0,1747058203,12996.450737959989,108.19914024000173,53400.09648048001 2025-05-12,13:56:45.000,132,11034627,12565,0,1747058204,12996.444001649994,108.16389458999765,53400.11045472 2025-05-12,13:56:46.000,132,11034615,12805,0,1747058205,12996.403583789994,108.19209111000237,53400.02660928001 2025-05-12,13:56:47.000,132,11034608,12805,0,1747058206,12996.430529029989,108.16389458999765,53400.08250624 2025-05-12,13:56:48.000,132,11034596,12765,0,1747058207,12996.430529029989,108.14979632999894,53400.15936456 2025-05-12,13:56:49.000,132,11034628,12605,0,1747058208,12996.403583789994,108.17799285000365,53399.998660799996 2025-05-12,13:56:50.000,132,11034605,12725,0,1747058209,12996.410320099989,108.17799285000365,53400.033596400004 2025-05-12,13:56:51.000,132,11034654,12685,0,1747058210,12996.430529029989,108.2202876299998,53400.054557760006 2025-05-12,13:56:52.000,132,11034616,12685,0,1747058211,12996.497892129999,108.21323850000044,53400.00564792001 2025-05-12,13:56:53.000,132,11034611,12805,0,1747058212,12996.524837369994,108.19209111000237,53400.08949336 2025-05-12,13:56:54.000,132,11034654,12605,0,1747058213,12996.518101059999,108.185041980003,53400.01263504 2025-05-12,13:56:55.000,132,11034603,12685,0,1747058214,12996.545046299994,108.17094372000429,53400.08949336 2025-05-12,13:56:56.000,132,11034620,12885,0,1747058215,12996.55178260999,108.185041980003,53400.08949336 2025-05-12,13:56:57.000,132,11034663,13005,0,1747058216,12996.59220046999,108.1568454599983,53400.00564792001 2025-05-12,13:56:58.000,132,11034609,12605,0,1747058217,12996.55851892,108.1215998100015,53400.01962216 2025-05-12,13:56:59.000,132,11034683,12765,0,1747058218,12996.57199153999,108.10750155000278,53400.04058352 2025-05-12,13:57:00.000,132,11034612,12965,0,1747058219,12996.625882019995,108.10045242000342,53400.01263504 2025-05-12,13:57:01.000,132,11034710,13005,0,1747058220,12996.65282725999,108.07225589999871,53400.04757064001 2025-05-12,13:57:02.000,132,11034713,12805,0,1747058221,12996.59893678,108.00176459999784,53400.04757064001 2025-05-12,13:57:03.000,132,11034633,12805,0,1747058222,12996.61914571,108.04405938000127,53400.04058352 2025-05-12,13:57:04.000,132,11034620,12845,0,1747058223,12996.63935464,108.01586286000384,53400.04757064001 2025-05-12,13:57:05.000,132,11034608,12925,0,1747058224,12996.666299879995,107.98766633999912,53400.054557760006 2025-05-12,13:57:06.000,132,11034630,12565,0,1747058225,12996.65282725999,108.0229119900032,53400.06154488 2025-05-12,13:57:07.000,132,11034679,12845,0,1747058226,12996.65282725999,108.00176459999784,53400.00564792001 2025-05-12,13:57:08.000,132,11034645,12645,0,1747058227,12996.69324511999,108.0229119900032,53400.01962216 2025-05-12,13:57:09.000,132,11034616,12765,0,1747058228,12996.65956357,108.01586286000384,53400.02660928001 2025-05-12,13:57:10.000,132,11034695,13245,0,1747058229,12996.686508809995,108.05815763999999,53399.998660799996 2025-05-12,13:57:11.000,132,11034653,12765,0,1747058230,12996.747135599995,108.02996112000255,53400.00564792001 2025-05-12,13:57:12.000,132,11034663,12885,0,1747058231,12996.747135599995,108.00176459999784,53399.998660799996 2025-05-12,13:57:13.000,132,11034658,12845,0,1747058232,12996.787553459995,108.0229119900032,53400.01263504 2025-05-12,13:57:14.000,132,11034679,12645,0,1747058233,12996.767344529995,108.0229119900032,53400.00564792001 2025-05-12,13:57:15.000,132,11034634,12605,0,1747058234,12996.767344529995,108.00881373000448,53400.04757064001 2025-05-12,13:57:16.000,132,11034685,12805,0,1747058235,12996.807762389995,108.0229119900032,53400.00564792001 2025-05-12,13:57:17.000,132,11034663,12805,0,1747058236,12996.78081715,108.02996112000255,53400.04757064001 2025-05-12,13:57:18.000,132,11034606,13005,0,1747058237,12996.76060822,108.02996112000255,53400.01962216 2025-05-12,13:57:19.000,132,11034647,12765,0,1747058238,12996.767344529995,108.0229119900032,53400.01263504 2025-05-12,13:57:20.000,132,11034635,12605,0,1747058239,12996.747135599995,108.03701025000191,53400.06154488 2025-05-12,13:57:21.000,132,11034632,12485,0,1747058240,12996.78081715,108.05815763999999,53400.04757064001 2025-05-12,13:57:22.000,132,11034660,12525,0,1747058241,12996.81449869999,108.04405938000127,53400.06154488 2025-05-12,13:57:23.000,132,11034608,12725,0,1747058242,12996.827971319995,108.07930502999807,53400.04058352 2025-05-12,13:57:24.000,132,11034638,12365,0,1747058243,12996.868389179996,108.07930502999807,53400.04058352 2025-05-12,13:57:25.000,132,11034626,12725,0,1747058244,12996.89533441999,108.06520676999935,53400.07551912001 2025-05-12,13:57:26.000,132,11034630,13125,0,1747058245,12996.949224899996,108.07225589999871,53400.02660928001 2025-05-12,13:57:27.000,132,11034604,12885,0,1747058246,12996.98290645,108.07225589999871,53399.984686560005 2025-05-12,13:57:28.000,132,11034637,12685,0,1747058247,12997.023324310001,108.05110851000063,53400.01263504 2025-05-12,13:57:29.000,132,11034582,12925,0,1747058248,12997.083951100001,108.00881373000448,53400.00564792001 2025-05-12,13:57:30.000,132,11034669,12965,0,1747058249,12997.104160030001,108.0229119900032,53400.054557760006 2025-05-12,13:57:31.000,132,11034629,12885,0,1747058250,12997.151314199997,108.00176459999784,53400.08250624 2025-05-12,13:57:32.000,132,11034633,13005,0,1747058251,12997.151314199997,107.98766633999912,53400.06154488 2025-05-12,13:57:33.000,132,11034585,12885,0,1747058252,12997.131105269997,107.96651895000105,53400.01263504 2025-05-12,13:57:34.000,132,11034628,12765,0,1747058253,12997.131105269997,107.93127330000425,53399.97769944001 2025-05-12,13:57:35.000,132,11034627,12805,0,1747058254,12997.144577890002,107.93832243000361,53400.04058352 2025-05-12,13:57:36.000,132,11034629,12765,0,1747058255,12997.131105269997,107.90307677999954,53400.06154488 2025-05-12,13:57:37.000,132,11034636,12845,0,1747058256,12997.104160030001,107.90307677999954,53400.06154488 2025-05-12,13:57:38.000,132,11034632,12765,0,1747058257,12997.063742170001,107.90307677999954,53400.068532 2025-05-12,13:57:39.000,132,11034623,12925,0,1747058258,12997.077214789992,107.8748802600021,53400.04757064001 2025-05-12,13:57:40.000,132,11034668,12885,0,1747058259,12997.117632649992,107.86078200000338,53400.103467600005 2025-05-12,13:57:41.000,132,11034601,12605,0,1747058260,12997.043533240001,107.89602765000018,53400.01962216 2025-05-12,13:57:42.000,132,11034627,12725,0,1747058261,12997.023324310001,107.9101259099989,53400.04058352 2025-05-12,13:57:43.000,132,11034571,12805,0,1747058262,12997.050269549996,107.90307677999954,53400.08250624 2025-05-12,13:57:44.000,132,11034580,12605,0,1747058263,12997.030060619996,107.88897852000082,53400.033596400004 2025-05-12,13:57:45.000,132,11034637,13125,0,1747058264,12997.030060619996,107.88192939000146,53400.054557760006 2025-05-12,13:57:46.000,132,11034617,12685,0,1747058265,12997.036796929991,107.9101259099989,53400.08250624 2025-05-12,13:57:47.000,132,11034611,12685,0,1747058266,12997.023324310001,107.93832243000361,53400.11045472 2025-05-12,13:57:48.000,132,11034631,13045,0,1747058267,12997.050269549996,107.93832243000361,53400.033596400004 2025-05-12,13:57:49.000,132,11034578,12965,0,1747058268,12997.083951100001,107.94537156000297,53400.12442896001 2025-05-12,13:57:50.000,132,11034593,12885,0,1747058269,12997.036796929991,107.92422417000489,53400.12442896001 2025-05-12,13:57:51.000,132,11034611,12805,0,1747058270,12997.003115380001,107.93832243000361,53400.11744184 2025-05-12,13:57:52.000,132,11034636,12965,0,1747058271,12997.023324310001,107.94537156000297,53400.09648048001 2025-05-12,13:57:53.000,132,11034640,12605,0,1747058272,12996.98290645,107.94537156000297,53400.11045472 2025-05-12,13:57:54.000,132,11034609,12725,0,1747058273,12996.949224899996,107.98766633999912,53400.11045472 2025-05-12,13:57:55.000,132,11034608,12885,0,1747058274,12996.92227966,107.9735680800004,53400.12442896001 2025-05-12,13:57:56.000,132,11034628,12685,0,1747058275,12996.915543349991,107.93832243000361,53400.08949336 2025-05-12,13:57:57.000,132,11034627,12965,0,1747058276,12996.86165287,107.96651895000105,53400.1384032 2025-05-12,13:57:58.000,132,11034579,12805,0,1747058277,12996.848180249995,107.93127330000425,53400.07551912001 2025-05-12,13:57:59.000,132,11034620,12765,0,1747058278,12996.827971319995,107.93832243000361,53400.11744184 2025-05-12,13:58:00.000,132,11034636,12845,0,1747058279,12996.79428976999,107.94537156000297,53400.11045472 2025-05-12,13:58:01.000,132,11034615,12765,0,1747058280,12996.79428976999,107.95946982000169,53400.08949336 2025-05-12,13:58:02.000,132,11034630,12765,0,1747058281,12996.767344529995,107.98766633999912,53400.103467600005 2025-05-12,13:58:03.000,132,11034605,12925,0,1747058282,12996.74039929,107.98061720999976,53400.1384032 2025-05-12,13:58:04.000,132,11034609,12725,0,1747058283,12996.726926669995,108.00176459999784,53400.11045472 2025-05-12,13:58:05.000,132,11034581,12805,0,1747058284,12996.71345404999,107.98061720999976,53400.15936456 2025-05-12,13:58:06.000,132,11034639,12765,0,1747058285,12996.71345404999,107.9735680800004,53400.14539032001 2025-05-12,13:58:07.000,132,11034592,12645,0,1747058286,12996.666299879995,107.9735680800004,53400.12442896001 2025-05-12,13:58:08.000,132,11034646,12965,0,1747058287,12996.625882019995,108.00176459999784,53400.13141608 2025-05-12,13:58:09.000,132,11034609,12965,0,1747058288,12996.605673089995,107.9735680800004,53400.13141608 2025-05-12,13:58:10.000,132,11034665,12965,0,1747058289,12996.585464159994,107.96651895000105,53400.15936456 2025-05-12,13:58:11.000,132,11034664,12805,0,1747058290,12996.59893678,107.93832243000361,53400.15936456 2025-05-12,13:58:12.000,132,11034656,12925,0,1747058291,12996.565255229994,107.96651895000105,53400.152377440005 2025-05-12,13:58:13.000,132,11034647,12725,0,1747058292,12996.57872785,107.9735680800004,53400.166351679996 2025-05-12,13:58:14.000,132,11034595,12725,0,1747058293,12996.497892129999,107.95946982000169,53400.166351679996 2025-05-12,13:58:15.000,132,11034620,12845,0,1747058294,12996.53157367999,107.92422417000489,53400.12442896001 2025-05-12,13:58:16.000,132,11034627,12885,0,1747058295,12996.55851892,107.9101259099989,53400.18731304 2025-05-12,13:58:17.000,132,11034595,13005,0,1747058296,12996.57199153999,107.89602765000018,53400.18731304 2025-05-12,13:58:18.000,132,11034627,12685,0,1747058297,12996.51136474999,107.9101259099989,53400.166351679996 2025-05-12,13:58:19.000,132,11034567,12565,0,1747058298,12996.53830999,107.88192939000146,53400.17333880001 2025-05-12,13:58:20.000,132,11034613,13125,0,1747058299,12996.524837369994,107.90307677999954,53400.19430016001 2025-05-12,13:58:21.000,132,11034607,12565,0,1747058300,12996.524837369994,107.88897852000082,53400.152377440005 2025-05-12,13:58:22.000,132,11034589,12725,0,1747058301,12996.53157367999,107.89602765000018,53400.152377440005 2025-05-12,13:58:23.000,132,11034571,12685,0,1747058302,12996.518101059999,107.8748802600021,53400.18032592 2025-05-12,13:58:24.000,132,11034584,12965,0,1747058303,12996.518101059999,107.88897852000082,53400.152377440005 2025-05-12,13:58:25.000,132,11034603,12965,0,1747058304,12996.504628439994,107.91717503999826,53400.12442896001 2025-05-12,13:58:26.000,132,11034631,12965,0,1747058305,12996.457474269999,107.88897852000082,53400.1384032 2025-05-12,13:58:27.000,132,11034577,12725,0,1747058306,12996.464210579994,107.88192939000146,53400.152377440005 2025-05-12,13:58:28.000,132,11034614,12885,0,1747058307,12996.49115581999,107.88192939000146,53400.152377440005 2025-05-12,13:58:29.000,132,11034650,12565,0,1747058308,12996.484419509994,107.86783113000274,53400.1384032 2025-05-12,13:58:30.000,132,11034619,12765,0,1747058309,12996.484419509994,107.85373287000402,53400.15936456 2025-05-12,13:58:31.000,132,11034621,12845,0,1747058310,12996.477683199999,107.83258547999867,53400.14539032001 2025-05-12,13:58:32.000,132,11034602,12885,0,1747058311,12996.430529029989,107.85373287000402,53400.1384032 2025-05-12,13:58:33.000,132,11034621,12725,0,1747058312,12996.410320099989,107.86078200000338,53400.13141608 2025-05-12,13:58:34.000,132,11034627,12925,0,1747058313,12996.390111169989,107.88897852000082,53400.19430016001 2025-05-12,13:58:35.000,132,11034617,12805,0,1747058314,12996.390111169989,107.88192939000146,53400.12442896001 2025-05-12,13:58:36.000,132,11034581,12805,0,1747058315,12996.369902239989,107.89602765000018,53400.12442896001 2025-05-12,13:58:37.000,132,11034606,12925,0,1747058316,12996.376638549998,107.92422417000489,53400.11744184 2025-05-12,13:58:38.000,132,11034614,12725,0,1747058317,12996.329484379989,107.92422417000489,53400.07551912001 2025-05-12,13:58:39.000,132,11034614,12605,0,1747058318,12996.322748069993,107.95242069000233,53400.152377440005 2025-05-12,13:58:40.000,132,11034599,12845,0,1747058319,12996.329484379989,107.94537156000297,53400.152377440005 2025-05-12,13:58:41.000,132,11034598,12765,0,1747058320,12996.316011759998,107.95946982000169,53400.11045472 2025-05-12,13:58:42.000,132,11034590,12925,0,1747058321,12996.295802829998,108.00176459999784,53400.11045472 2025-05-12,13:58:43.000,132,11034621,12965,0,1747058322,12996.289066519988,108.00881373000448,53400.11045472 2025-05-12,13:58:44.000,132,11034637,12685,0,1747058323,12996.221703419993,108.01586286000384,53400.09648048001 2025-05-12,13:58:45.000,132,11034639,12765,0,1747058324,12996.228439729988,108.00176459999784,53400.07551912001 2025-05-12,13:58:46.000,132,11034646,12885,0,1747058325,12996.134131389997,108.0229119900032,53400.07551912001 2025-05-12,13:58:47.000,132,11034619,12805,0,1747058326,12996.080240909992,108.05110851000063,53400.08250624 2025-05-12,13:58:48.000,132,11034630,12925,0,1747058327,12996.066768290002,108.03701025000191,53400.04058352 2025-05-12,13:58:49.000,132,11034632,12765,0,1747058328,12996.026350430002,108.03701025000191,53400.09648048001 2025-05-12,13:58:50.000,132,11034627,12765,0,1747058329,12996.012877809997,107.99471546999848,53400.11045472 2025-05-12,13:58:51.000,132,11034576,12925,0,1747058330,12995.992668879997,108.00176459999784,53400.11744184 2025-05-12,13:58:52.000,132,11034639,12445,0,1747058331,12995.952251019997,107.93832243000361,53400.08250624 2025-05-12,13:58:53.000,132,11034654,12845,0,1747058332,12995.992668879997,107.90307677999954,53400.054557760006 2025-05-12,13:58:54.000,132,11034598,12725,0,1747058333,12995.952251019997,107.86783113000274,53400.04058352 2025-05-12,13:58:55.000,132,11034643,12805,0,1747058334,12995.925305780002,107.88897852000082,53399.998660799996 2025-05-12,13:58:56.000,132,11034596,12965,0,1747058335,12995.952251019997,107.93832243000361,53400.01263504 2025-05-12,13:58:57.000,132,11034606,12525,0,1747058336,12995.918569469992,107.9101259099989,53400.04058352 2025-05-12,13:58:58.000,132,11034621,12725,0,1747058337,12995.878151609992,107.92422417000489,53400.07551912001 2025-05-12,13:58:59.000,132,11034622,12965,0,1747058338,12995.864678990001,107.94537156000297,53400.08250624 2025-05-12,13:59:00.000,132,11034603,12725,0,1747058339,12995.810788509996,107.96651895000105,53400.033596400004 2025-05-12,13:59:01.000,132,11034602,12965,0,1747058340,12995.804052200001,107.9735680800004,53400.01263504 2025-05-12,13:59:02.000,132,11034625,13125,0,1747058341,12995.736689099991,108.01586286000384,53400.00564792001 2025-05-12,13:59:03.000,132,11034630,12925,0,1747058342,12995.709743859996,108.06520676999935,53400.02660928001 2025-05-12,13:59:04.000,132,11034644,12685,0,1747058343,12995.669325999996,108.06520676999935,53400.02660928001 2025-05-12,13:59:05.000,132,11034603,12725,0,1747058344,12995.63564444999,108.07930502999807,53399.9637252 2025-05-12,13:59:06.000,132,11034654,12885,0,1747058345,12995.55480872999,108.10045242000342,53399.99167368 2025-05-12,13:59:07.000,132,11034683,12765,0,1747058346,12995.507654559995,108.09340329000406,53399.94975096 2025-05-12,13:59:08.000,132,11034629,12765,0,1747058347,12995.51439086999,108.0863541600047,53399.9637252 2025-05-12,13:59:09.000,132,11034641,12485,0,1747058348,12995.426818839995,108.07225589999871,53399.95673808001 2025-05-12,13:59:10.000,132,11034631,12925,0,1747058349,12995.386400979995,108.05815763999999,53399.94975096 2025-05-12,13:59:11.000,132,11034628,12805,0,1747058350,12995.37292835999,108.00881373000448,53399.95673808001 2025-05-12,13:59:12.000,132,11034612,12685,0,1747058351,12995.27188370999,107.93832243000361,53399.92180248 2025-05-12,13:59:13.000,132,11034645,12965,0,1747058352,12995.258411089999,107.92422417000489,53399.87289264 2025-05-12,13:59:14.000,132,11034584,12765,0,1747058353,12995.27188370999,107.93832243000361,53399.92180248 2025-05-12,13:59:15.000,132,11034612,12845,0,1747058354,12995.265147399994,107.88897852000082,53399.90782824001 2025-05-12,13:59:16.000,132,11034633,12845,0,1747058355,12995.217993229999,107.85373287000402,53399.87987976001 2025-05-12,13:59:17.000,132,11034654,12765,0,1747058356,12995.177575369999,107.8748802600021,53399.87987976001 2025-05-12,13:59:18.000,132,11034608,12765,0,1747058357,12995.096739649998,107.86078200000338,53399.92180248 2025-05-12,13:59:19.000,132,11034628,12805,0,1747058358,12995.063058099993,107.81848721999995,53399.893854 2025-05-12,13:59:20.000,132,11034638,12685,0,1747058359,12995.083267029993,107.83258547999867,53399.87987976001 2025-05-12,13:59:21.000,132,11034668,12605,0,1747058360,12995.042849169993,107.86078200000338,53399.816995680005 2025-05-12,13:59:22.000,132,11034606,12925,0,1747058361,12994.975486069998,107.81848721999995,53399.816995680005 2025-05-12,13:59:23.000,132,11034635,12845,0,1747058362,12994.901386659993,107.79733983000187,53399.78206008 2025-05-12,13:59:24.000,132,11034631,12885,0,1747058363,12994.901386659993,107.79733983000187,53399.78904720001 2025-05-12,13:59:25.000,132,11034643,12845,0,1747058364,12994.854232489997,107.74799591999908,53399.77507296 2025-05-12,13:59:26.000,132,11034627,12685,0,1747058365,12994.840759869992,107.74799591999908,53399.7541116 2025-05-12,13:59:27.000,132,11034652,12765,0,1747058366,12994.867705110002,107.726848530001,53399.78206008 2025-05-12,13:59:28.000,132,11034678,12445,0,1747058367,12994.807078320002,107.74799591999908,53399.77507296 2025-05-12,13:59:29.000,132,11034632,13085,0,1747058368,12994.780133079992,107.71979940000165,53399.73315024 2025-05-12,13:59:30.000,132,11034614,12725,0,1747058369,12994.807078320002,107.69865201000357,53399.71218888001 2025-05-12,13:59:31.000,132,11034617,12885,0,1747058370,12994.860968799992,107.68455375000485,53399.70520176 2025-05-12,13:59:32.000,132,11034653,12885,0,1747058371,12994.847496180002,107.71275027000229,53399.76109872001 2025-05-12,13:59:33.000,132,11034639,12805,0,1747058372,12994.867705110002,107.67045548999886,53399.76109872001 2025-05-12,13:59:34.000,132,11034647,12685,0,1747058373,12994.834023559997,107.68455375000485,53399.80302144 2025-05-12,13:59:35.000,132,11034626,12885,0,1747058374,12994.860968799992,107.67750461999822,53399.67725328 2025-05-12,13:59:36.000,132,11034635,13125,0,1747058375,12994.860968799992,107.67750461999822,53399.67725328 2025-05-12,13:59:37.000,132,11034611,13005,0,1747058376,12994.874441419997,107.67750461999822,53399.69122752001 2025-05-12,13:59:38.000,132,11034639,13045,0,1747058377,12994.901386659993,107.60701332000463,53399.649304800005 2025-05-12,13:59:39.000,132,11034625,12685,0,1747058378,12994.921595589993,107.63520984000206,53399.62135632001 2025-05-12,13:59:40.000,132,11034613,12925,0,1747058379,12994.921595589993,107.63520984000206,53399.663279039996 2025-05-12,13:59:41.000,132,11034638,12845,0,1747058380,12994.874441419997,107.61406245000398,53399.62834344 2025-05-12,13:59:42.000,132,11034634,12925,0,1747058381,12994.901386659993,107.61406245000398,53399.6143692 2025-05-12,13:59:43.000,132,11034631,12765,0,1747058382,12994.854232489997,107.6281607100027,53399.63533056 2025-05-12,13:59:44.000,132,11034658,12925,0,1747058383,12994.840759869992,107.59996418999799,53399.600394960005 2025-05-12,13:59:45.000,132,11034632,12925,0,1747058384,12994.807078320002,107.6634063599995,53399.58642072 2025-05-12,13:59:46.000,132,11034630,12685,0,1747058385,12994.807078320002,107.70570114000293,53399.60738208 2025-05-12,13:59:47.000,132,11034611,12965,0,1747058386,12994.739715219992,107.71979940000165,53399.55847224 2025-05-12,13:59:48.000,132,11034619,12685,0,1747058387,12994.672352119997,107.726848530001,53399.58642072 2025-05-12,13:59:49.000,132,11034640,12725,0,1747058388,12994.631934259996,107.74799591999908,53399.551485120006 2025-05-12,13:59:50.000,132,11034609,12645,0,1747058389,12994.618461639991,107.7620941799978,53399.5095624 2025-05-12,13:59:51.000,132,11034635,12525,0,1747058390,12994.578043779991,107.81143809000059,53399.5095624 2025-05-12,13:59:52.000,132,11034691,12645,0,1747058391,12994.551098539996,107.79733983000187,53399.551485120006 2025-05-12,13:59:53.000,132,11034602,12605,0,1747058392,12994.490471749996,107.83258547999867,53399.45366544001 2025-05-12,13:59:54.000,132,11034672,12885,0,1747058393,12994.497208059991,107.86078200000338,53399.46065256 2025-05-12,13:59:55.000,132,11034624,12605,0,1747058394,12994.409636029995,107.84668374000466,53399.50257528001 2025-05-12,13:59:56.000,132,11034637,12645,0,1747058395,12994.39616340999,107.88192939000146,53399.50257528001 2025-05-12,13:59:57.000,132,11034650,12885,0,1747058396,12994.37595447999,107.86783113000274,53399.46763968 2025-05-12,13:59:58.000,132,11034678,12605,0,1747058397,12994.308591379995,107.8748802600021,53399.46065256 2025-05-12,13:59:59.000,132,11034602,12605,0,1747058398,12994.31532768999,107.92422417000489,53399.46763968 2025-05-12,14:00:00.000,132,11034638,12765,0,1747058399,12994.24122828,107.93127330000425,53399.432704080005 2025-05-12,14:00:01.000,132,11034645,12925,0,1747058400,12994.21428303999,107.93832243000361,53399.46065256 2025-05-12,14:00:02.000,132,11034615,12845,0,1747058401,12994.16039256,107.93832243000361,53399.47462680001 2025-05-12,14:00:03.000,132,11034696,13045,0,1747058402,12994.16039256,107.93127330000425,53399.45366544001 2025-05-12,14:00:04.000,132,11034603,12685,0,1747058403,12994.16039256,107.90307677999954,53399.362832880004 2025-05-12,14:00:05.000,132,11034604,12885,0,1747058404,12994.099765769999,107.8748802600021,53399.36982 2025-05-12,14:00:06.000,132,11034653,12925,0,1747058405,12994.11323838999,107.78324157000316,53399.35584576001 2025-05-12,14:00:07.000,132,11034625,12725,0,1747058406,12994.079556839999,107.76914331000444,53399.2999488 2025-05-12,14:00:08.000,132,11034639,12965,0,1747058407,12994.07282052999,107.70570114000293,53399.313923040005 2025-05-12,14:00:09.000,132,11034615,12605,0,1747058408,12994.099765769999,107.67045548999886,53399.29296168 2025-05-12,14:00:10.000,132,11034612,12885,0,1747058409,12994.012193739989,107.61406245000398,53399.2300776 2025-05-12,14:00:11.000,132,11034597,12605,0,1747058410,12994.005457429994,107.59996418999799,53399.216103360006 2025-05-12,14:00:12.000,132,11034597,12285,0,1747058411,12994.066084219994,107.5647185400012,53399.216103360006 2025-05-12,14:00:13.000,132,11034588,12805,0,1747058412,12994.012193739989,107.50127636999969,53399.195142000004 2025-05-12,14:00:14.000,132,11034636,12725,0,1747058413,12994.018930049999,107.50127636999969,53399.20911624001 2025-05-12,14:00:15.000,132,11034608,12845,0,1747058414,12993.998721119999,107.48012898000161,53399.17418064 2025-05-12,14:00:16.000,132,11034647,12685,0,1747058415,12994.03240266999,107.44488333000481,53399.13924504001 2025-05-12,14:00:17.000,132,11034593,12605,0,1747058416,12994.005457429994,107.46603072000289,53399.13924504001 2025-05-12,14:00:18.000,132,11034614,13125,0,1747058417,12994.039138979999,107.43783419999818,53399.13924504001 2025-05-12,14:00:19.000,132,11034575,13125,0,1747058418,12994.025666359994,107.43078506999882,53399.10430944 2025-05-12,14:00:20.000,132,11034590,13005,0,1747058419,12994.086293149994,107.37439203000395,53399.097322320005 2025-05-12,14:00:21.000,132,11034592,12765,0,1747058420,12994.07282052999,107.33914637999987,53399.11129656 2025-05-12,14:00:22.000,132,11034629,12965,0,1747058421,12994.05261159999,107.33914637999987,53399.097322320005 2025-05-12,14:00:23.000,132,11034588,12965,0,1747058422,12994.045875289994,107.30390073000308,53399.13225792 2025-05-12,14:00:24.000,132,11034608,12965,0,1747058423,12994.012193739989,107.25455682000029,53399.1252708 2025-05-12,14:00:25.000,132,11034596,12685,0,1747058424,12993.978512189999,107.2193111700035,53399.04142536001 2025-05-12,14:00:26.000,132,11034608,12605,0,1747058425,12993.991984809989,107.16291813000134,53399.06937384001 2025-05-12,14:00:27.000,132,11034582,12605,0,1747058426,12993.978512189999,107.12767248000455,53399.0553996 2025-05-12,14:00:28.000,132,11034644,12845,0,1747058427,12993.978512189999,107.04308291999769,53399.027451120004 2025-05-12,14:00:29.000,132,11034589,12845,0,1747058428,12993.931358019989,107.04308291999769,53399.03443824 2025-05-12,14:00:30.000,132,11034577,13285,0,1747058429,12993.890940159989,107.01488640000025,53399.0553996 2025-05-12,14:00:31.000,132,11034615,13125,0,1747058430,12993.863994919993,106.9584933599981,53398.99950264001 2025-05-12,14:00:32.000,132,11034562,13005,0,1747058431,12993.897676469998,106.90914945000259,53398.978541280005 2025-05-12,14:00:33.000,132,11034627,12965,0,1747058432,12993.843785989993,106.90914945000259,53399.027451120004 2025-05-12,14:00:34.000,132,11034596,12805,0,1747058433,12993.810104439988,106.87390379999852,53398.92264432001 2025-05-12,14:00:35.000,132,11034567,12925,0,1747058434,12993.850522299988,106.8598055399998,53398.978541280005 2025-05-12,14:00:36.000,132,11034626,12925,0,1747058435,12993.789895509988,106.83160902000236,53398.94360568 2025-05-12,14:00:37.000,132,11034592,12965,0,1747058436,12993.756213959998,106.86685466999916,53398.95757992 2025-05-12,14:00:38.000,132,11034577,13085,0,1747058437,12993.695587169997,106.83865815000172,53398.89469584 2025-05-12,14:00:39.000,132,11034641,12965,0,1747058438,12993.655169309997,106.8598055399998,53398.880721600006 2025-05-12,14:00:40.000,132,11034573,12885,0,1747058439,12993.601278829992,106.87390379999852,53398.859760240004 2025-05-12,14:00:41.000,132,11034601,12965,0,1747058440,12993.554124659997,106.94439509999938,53398.83181176001 2025-05-12,14:00:42.000,132,11034570,12845,0,1747058441,12993.547388350002,106.91619858000195,53398.824824639996 2025-05-12,14:00:43.000,132,11034582,12765,0,1747058442,12993.486761560001,106.93029684000066,53398.81783752 2025-05-12,14:00:44.000,132,11034610,12885,0,1747058443,12993.439607389992,106.9584933599981,53398.83879888 2025-05-12,14:00:45.000,132,11034638,12605,0,1747058444,12993.405925840001,106.9232477100013,53398.78988904 2025-05-12,14:00:46.000,132,11034605,12685,0,1747058445,12993.372244289996,106.9232477100013,53398.79687616 2025-05-12,14:00:47.000,132,11034604,12765,0,1747058446,12993.30488119,106.95144422999874,53398.761940560005 2025-05-12,14:00:48.000,132,11034581,12885,0,1747058447,12993.311617499996,106.95144422999874,53398.73399208001 2025-05-12,14:00:49.000,132,11034605,12765,0,1747058448,12993.298144879991,106.9584933599981,53398.75495344001 2025-05-12,14:00:50.000,132,11034607,12565,0,1747058449,12993.2442544,106.9725916200041,53398.761940560005 2025-05-12,14:00:51.000,132,11034621,12965,0,1747058450,12993.21730915999,106.9725916200041,53398.78988904 2025-05-12,14:00:52.000,132,11034627,12925,0,1747058451,12993.210572849996,107.00078814000153,53398.73399208001 2025-05-12,14:00:53.000,132,11034627,12765,0,1747058452,12993.230781779996,107.02898465999897,53398.68508224001 2025-05-12,14:00:54.000,132,11034627,12605,0,1747058453,12993.190363919995,107.0712794400024,53398.713030720006 2025-05-12,14:00:55.000,132,11034589,12925,0,1747058454,12993.13647343999,107.14881987000263,53398.68508224001 2025-05-12,14:00:56.000,132,11034601,12685,0,1747058455,12993.089319269995,107.15586900000199,53398.61521104001 2025-05-12,14:00:57.000,132,11034622,12605,0,1747058456,12993.10279189,107.18406551999942,53398.66412088001 2025-05-12,14:00:58.000,132,11034560,12885,0,1747058457,12993.09605557999,107.24750769000093,53398.60822392 2025-05-12,14:00:59.000,132,11034569,12805,0,1747058458,12993.03542878999,107.26160594999965,53398.63617240001 2025-05-12,14:01:00.000,132,11034649,12885,0,1747058459,12992.97480199999,107.33914637999987,53398.58726256001 2025-05-12,14:01:01.000,132,11034616,13005,0,1747058460,12992.968065689995,107.37439203000395,53398.594249680005 2025-05-12,14:01:02.000,132,11034588,12925,0,1747058461,12992.968065689995,107.37439203000395,53398.62219816 2025-05-12,14:01:03.000,132,11034577,12885,0,1747058462,12992.947856759994,107.4166868100001,53398.57328832 2025-05-12,14:01:04.000,132,11034599,12765,0,1747058463,12992.90070259,107.40963768000074,53398.56630120001 2025-05-12,14:01:05.000,132,11034608,13045,0,1747058464,12992.91417520999,107.40963768000074,53398.58027544 2025-05-12,14:01:06.000,132,11034606,12885,0,1747058465,12992.927647829994,107.42373593999946,53398.6012368 2025-05-12,14:01:07.000,132,11034600,12565,0,1747058466,12992.907438899994,107.37439203000395,53398.5313656 2025-05-12,14:01:08.000,132,11034633,12525,0,1747058467,12992.91417520999,107.37439203000395,53398.5313656 2025-05-12,14:01:09.000,132,11034596,12965,0,1747058468,12992.947856759994,107.30390073000308,53398.50341712 2025-05-12,14:01:10.000,132,11034580,12805,0,1747058469,12993.00174724,107.25455682000029,53398.545339840006 2025-05-12,14:01:11.000,132,11034607,12645,0,1747058470,12993.028692479995,107.29685160000372,53398.524378480004 2025-05-12,14:01:12.000,132,11034582,13125,0,1747058471,12993.02195617,107.25455682000029,53398.545339840006 2025-05-12,14:01:13.000,132,11034614,12965,0,1747058472,12993.048901409995,107.17701639000006,53398.524378480004 2025-05-12,14:01:14.000,132,11034602,12805,0,1747058473,12993.048901409995,107.17701639000006,53398.545339840006 2025-05-12,14:01:15.000,132,11034628,12685,0,1747058474,12993.08258296,107.1699672600007,53398.51040424 2025-05-12,14:01:16.000,132,11034618,12965,0,1747058475,12993.10279189,107.15586900000199,53398.5313656 2025-05-12,14:01:17.000,132,11034610,12565,0,1747058476,12993.11626450999,107.16291813000134,53398.51040424 2025-05-12,14:01:18.000,132,11034608,12765,0,1747058477,12993.09605557999,107.14881987000263,53398.51040424 2025-05-12,14:01:19.000,132,11034630,12725,0,1747058478,12993.07584664999,107.16291813000134,53398.45450728 2025-05-12,14:01:20.000,132,11034620,12925,0,1747058479,12993.09605557999,107.13472161000391,53398.524378480004 2025-05-12,14:01:21.000,132,11034619,12965,0,1747058480,12993.06237403,107.11357421999855,53398.48944288001 2025-05-12,14:01:22.000,132,11034601,12925,0,1747058481,12993.10279189,107.03603378999833,53398.51739136001 2025-05-12,14:01:23.000,132,11034600,12965,0,1747058482,12993.08258296,106.98668988000281,53398.524378480004 2025-05-12,14:01:24.000,132,11034579,12845,0,1747058483,12993.08258296,106.95144422999874,53398.49643000001 2025-05-12,14:01:25.000,132,11034619,12685,0,1747058484,12993.08258296,106.90914945000259,53398.48245576 2025-05-12,14:01:26.000,132,11034579,12925,0,1747058485,12993.10279189,106.90210032000323,53398.48944288001 2025-05-12,14:01:27.000,132,11034580,12765,0,1747058486,12993.109528199995,106.90210032000323,53398.475468640005 2025-05-12,14:01:28.000,132,11034622,12965,0,1747058487,12993.16341868,106.83865815000172,53398.475468640005 2025-05-12,14:01:29.000,132,11034609,12845,0,1747058488,12993.16341868,106.824559890003,53398.51040424 2025-05-12,14:01:30.000,132,11034627,13045,0,1747058489,12993.21730915999,106.85275641000044,53398.43354592 2025-05-12,14:01:31.000,132,11034594,12725,0,1747058490,12993.230781779996,106.80341249999765,53398.50341712 2025-05-12,14:01:32.000,132,11034588,13005,0,1747058491,12993.22404547,106.81751076000364,53398.475468640005 2025-05-12,14:01:33.000,132,11034641,12605,0,1747058492,12993.19710022999,106.80341249999765,53398.49643000001 2025-05-12,14:01:34.000,132,11034566,12565,0,1747058493,12993.21730915999,106.76816685000085,53398.48944288001 2025-05-12,14:01:35.000,132,11034600,12965,0,1747058494,12993.210572849996,106.74701946000278,53398.41957168001 2025-05-12,14:01:36.000,132,11034616,12605,0,1747058495,12993.2442544,106.7117738099987,53398.48245576 2025-05-12,14:01:37.000,132,11034614,12845,0,1747058496,12993.22404547,106.71882293999806,53398.4614944 2025-05-12,14:01:38.000,132,11034590,12565,0,1747058497,12993.19710022999,106.7117738099987,53398.40559744 2025-05-12,14:01:39.000,132,11034632,12845,0,1747058498,12993.20383654,106.69062642000063,53398.43354592 2025-05-12,14:01:40.000,132,11034643,12805,0,1747058499,12993.230781779996,106.66947903000255,53398.41258456 2025-05-12,14:01:41.000,132,11034571,12685,0,1747058500,12993.210572849996,106.62013511999976,53398.41258456 2025-05-12,14:01:42.000,132,11034582,12765,0,1747058501,12993.230781779996,106.66242990000319,53398.39861032001 2025-05-12,14:01:43.000,132,11034632,12965,0,1747058502,12993.210572849996,106.65538077000383,53398.44053304 2025-05-12,14:01:44.000,132,11034625,12765,0,1747058503,12993.17689129999,106.68357729000127,53398.41957168001 2025-05-12,14:01:45.000,132,11034620,12685,0,1747058504,12993.19710022999,106.69767554999999,53398.43354592 2025-05-12,14:01:46.000,132,11034622,13005,0,1747058505,12993.16341868,106.74701946000278,53398.43354592 2025-05-12,14:01:47.000,132,11034600,12885,0,1747058506,12993.14320975,106.79636336999829,53398.41258456 2025-05-12,14:01:48.000,132,11034634,12845,0,1747058507,12993.13647343999,106.78931423999893,53398.32175200001 2025-05-12,14:01:49.000,132,11034619,12725,0,1747058508,12993.12300082,106.78226510999957,53398.377648960006 2025-05-12,14:01:50.000,132,11034614,12965,0,1747058509,12993.10279189,106.81751076000364,53398.39861032001 2025-05-12,14:01:51.000,132,11034585,12925,0,1747058510,12993.089319269995,106.76816685000085,53398.356687600004 2025-05-12,14:01:52.000,132,11034630,12885,0,1747058511,12993.12300082,106.78226510999957,53398.38463608 2025-05-12,14:01:53.000,132,11034623,12845,0,1747058512,12993.10279189,106.73292120000406,53398.39861032001 2025-05-12,14:01:54.000,132,11034621,12925,0,1747058513,12993.048901409995,106.64833164000447,53398.38463608 2025-05-12,14:01:55.000,132,11034638,13085,0,1747058514,12993.03542878999,106.63423337999848,53398.3916232 2025-05-12,14:01:56.000,132,11034592,12725,0,1747058515,12993.03542878999,106.59898773000168,53398.36367472 2025-05-12,14:01:57.000,132,11034621,13005,0,1747058516,12993.02195617,106.59193860000232,53398.32175200001 2025-05-12,14:01:58.000,132,11034603,12565,0,1747058517,12993.00174724,106.52849643000081,53398.37066184001 2025-05-12,14:01:59.000,132,11034619,12685,0,1747058518,12992.97480199999,106.52144730000146,53398.3916232 2025-05-12,14:02:00.000,132,11034646,12765,0,1747058519,12993.00174724,106.50029991000338,53398.37066184001 2025-05-12,14:02:01.000,132,11034644,12885,0,1747058520,12992.95459306999,106.47210338999867,53398.3916232 2025-05-12,14:02:02.000,132,11034629,12885,0,1747058521,12992.92091152,106.47915251999802,53398.38463608 2025-05-12,14:02:03.000,132,11034619,12885,0,1747058522,12992.968065689995,106.47210338999867,53398.39861032001 2025-05-12,14:02:04.000,132,11034681,12645,0,1747058523,12992.887229969994,106.4650542599993,53398.32873912001 2025-05-12,14:02:05.000,132,11034611,12805,0,1747058524,12992.85354841999,106.47210338999867,53398.33572624 2025-05-12,14:02:06.000,132,11034621,12765,0,1747058525,12992.846812109994,106.42275948000315,53398.34970048001 2025-05-12,14:02:07.000,132,11034640,12845,0,1747058526,12992.85354841999,106.38046469999972,53398.34271336 2025-05-12,14:02:08.000,132,11034644,13125,0,1747058527,12992.792921629989,106.38046469999972,53398.356687600004 2025-05-12,14:02:09.000,132,11034647,12965,0,1747058528,12992.799657939999,106.32407166000485,53398.356687600004 2025-05-12,14:02:10.000,132,11034645,12645,0,1747058529,12992.772712699989,106.28882601000078,53398.32873912001 2025-05-12,14:02:11.000,132,11034615,12965,0,1747058530,12992.765976389994,106.23948209999799,53398.34271336 2025-05-12,14:02:12.000,132,11034678,12885,0,1747058531,12992.745767459994,106.23243296999863,53398.27284216 2025-05-12,14:02:13.000,132,11034651,12645,0,1747058532,12992.712085909989,106.18308906000311,53398.32873912001 2025-05-12,14:02:14.000,132,11034627,12765,0,1747058533,12992.685140669993,106.14784340999904,53398.356687600004 2025-05-12,14:02:15.000,132,11034643,12845,0,1747058534,12992.631250189988,106.14784340999904,53398.32873912001 2025-05-12,14:02:16.000,132,11034643,12925,0,1747058535,12992.590832329988,106.1548925399984,53398.34970048001 2025-05-12,14:02:17.000,132,11034620,12845,0,1747058536,12992.570623399988,106.14079427999968,53398.33572624 2025-05-12,14:02:18.000,132,11034621,12605,0,1747058537,12992.489787680002,106.14784340999904,53398.34271336 2025-05-12,14:02:19.000,132,11034623,12645,0,1747058538,12992.489787680002,106.14079427999968,53398.38463608 2025-05-12,14:02:20.000,132,11034617,12885,0,1747058539,12992.429160890002,106.16194166999776,53398.32175200001 2025-05-12,14:02:21.000,132,11034634,12765,0,1747058540,12992.395479339997,106.18308906000311,53398.2868164 2025-05-12,14:02:22.000,132,11034628,12645,0,1747058541,12992.355061479997,106.21128558000055,53398.2868164 2025-05-12,14:02:23.000,132,11034608,12765,0,1747058542,12992.368534100002,106.18308906000311,53398.32175200001 2025-05-12,14:02:24.000,132,11034626,12685,0,1747058543,12992.321379929992,106.21833470999991,53398.29380352 2025-05-12,14:02:25.000,132,11034700,12965,0,1747058544,12992.334852549997,106.19718732000183,53398.24489368 2025-05-12,14:02:26.000,132,11034661,12605,0,1747058545,12992.314643619997,106.19718732000183,53398.25188080001 2025-05-12,14:02:27.000,132,11034680,12965,0,1747058546,12992.280962069992,106.21128558000055,53398.26585504 2025-05-12,14:02:28.000,132,11034609,12445,0,1747058547,12992.254016829997,106.23948209999799,53398.23790656 2025-05-12,14:02:29.000,132,11034631,12725,0,1747058548,12992.260753139992,106.22538383999927,53398.2169452 2025-05-12,14:02:30.000,132,11034652,12765,0,1747058549,12992.254016829997,106.24653123000462,53398.23790656 2025-05-12,14:02:31.000,132,11034617,12685,0,1747058550,12992.213598969996,106.23948209999799,53398.24489368 2025-05-12,14:02:32.000,132,11034588,12885,0,1747058551,12992.173181109996,106.24653123000462,53398.188996720004 2025-05-12,14:02:33.000,132,11034663,12605,0,1747058552,12992.159708489991,106.30997339999885,53398.188996720004 2025-05-12,14:02:34.000,132,11034653,12525,0,1747058553,12992.152972179996,106.34521905000292,53398.19598384 2025-05-12,14:02:35.000,132,11034621,12765,0,1747058554,12992.132763249996,106.32407166000485,53398.19598384 2025-05-12,14:02:36.000,132,11034650,12925,0,1747058555,12992.152972179996,106.3029242699995,53398.13309976001 2025-05-12,14:02:37.000,132,11034674,12925,0,1747058556,12992.139499559991,106.3029242699995,53398.147074 2025-05-12,14:02:38.000,132,11034628,12885,0,1747058557,12992.10581801,106.30997339999885,53398.147074 2025-05-12,14:02:39.000,132,11034663,12885,0,1747058558,12992.072136459996,106.24653123000462,53398.16803536 2025-05-12,14:02:40.000,132,11034613,12885,0,1747058559,12992.031718599996,106.19718732000183,53398.11213840001 2025-05-12,14:02:41.000,132,11034610,12805,0,1747058560,12991.991300739995,106.17603993000375,53398.16803536 2025-05-12,14:02:42.000,132,11034629,12965,0,1747058561,12991.95761918999,106.14784340999904,53398.13309976001 2025-05-12,14:02:43.000,132,11034619,12485,0,1747058562,12991.91720132999,106.13374515000032,53398.15406112001 2025-05-12,14:02:44.000,132,11034645,12645,0,1747058563,12991.890256089995,106.12669602000096,53398.17502248 2025-05-12,14:02:45.000,132,11034590,12765,0,1747058564,12991.89699239999,106.09145037000417,53398.13309976001 2025-05-12,14:02:46.000,132,11034633,12645,0,1747058565,12991.81615667999,106.10554863000289,53398.11213840001 2025-05-12,14:02:47.000,132,11034662,12725,0,1747058566,12991.829629299995,106.11259776000225,53398.147074 2025-05-12,14:02:48.000,132,11034616,12765,0,1747058567,12991.83636560999,106.11259776000225,53398.11912552 2025-05-12,14:02:49.000,132,11034625,12765,0,1747058568,12991.769002509995,106.12669602000096,53398.147074 2025-05-12,14:02:50.000,132,11034635,12725,0,1747058569,12991.769002509995,106.14784340999904,53398.140086880005 2025-05-12,14:02:51.000,132,11034653,12845,0,1747058570,12991.70163941,106.1548925399984,53398.12611264 2025-05-12,14:02:52.000,132,11034641,12645,0,1747058571,12991.708375719994,106.12669602000096,53398.0772028 2025-05-12,14:02:53.000,132,11034646,12605,0,1747058572,12991.68143048,106.11259776000225,53398.147074 2025-05-12,14:02:54.000,132,11034626,12645,0,1747058573,12991.65448523999,106.09849950000353,53398.042267200006 2025-05-12,14:02:55.000,132,11034592,12765,0,1747058574,12991.647748929994,106.0562047200001,53398.091177040005 2025-05-12,14:02:56.000,132,11034609,12645,0,1747058575,12991.667957859994,106.04210646000138,53398.08418992001 2025-05-12,14:02:57.000,132,11034675,13085,0,1747058576,12991.627539999994,105.97161516000051,53398.02829296 2025-05-12,14:02:58.000,132,11034582,12605,0,1747058577,12991.607331069994,105.95046777000243,53398.07021568 2025-05-12,14:02:59.000,132,11034677,13005,0,1747058578,12991.600594759999,105.90112385999964,53398.07021568 2025-05-12,14:03:00.000,132,11034614,12965,0,1747058579,12991.587122139994,105.89407473000028,53398.04925432 2025-05-12,14:03:01.000,132,11034574,12925,0,1747058580,12991.620803689999,105.8729273400022,53398.0073316 2025-05-12,14:03:02.000,132,11034634,12685,0,1747058581,12991.61406737999,105.91522211999836,53398.01431872001 2025-05-12,14:03:03.000,132,11034643,12725,0,1747058582,12991.593858449989,105.908172989999,53397.97938312 2025-05-12,14:03:04.000,132,11034595,12765,0,1747058583,12991.61406737999,105.908172989999,53398.00034448 2025-05-12,14:03:05.000,132,11034616,12565,0,1747058584,12991.600594759999,105.94341864000307,53397.98637024001 2025-05-12,14:03:06.000,132,11034585,12605,0,1747058585,12991.580385829999,105.96456603000115,53397.9374604 2025-05-12,14:03:07.000,132,11034571,12925,0,1747058586,12991.600594759999,105.99276254999859,53398.03528008001 2025-05-12,14:03:08.000,132,11034615,12565,0,1747058587,12991.546704279994,106.00686081000458,53397.97938312 2025-05-12,14:03:09.000,132,11034617,12965,0,1747058588,12991.533231659989,106.0562047200001,53397.90951192 2025-05-12,14:03:10.000,132,11034566,12725,0,1747058589,12991.533231659989,106.04210646000138,53397.90951192 2025-05-12,14:03:11.000,132,11034669,13125,0,1747058590,12991.499550109998,106.07735210999817,53397.97938312 2025-05-12,14:03:12.000,132,11034625,12965,0,1747058591,12991.506286419994,106.12669602000096,53397.95842176 2025-05-12,14:03:13.000,132,11034610,12925,0,1747058592,12991.499550109998,106.08440124000481,53397.94444752001 2025-05-12,14:03:14.000,132,11034627,12685,0,1747058593,12991.486077489993,106.08440124000481,53397.97938312 2025-05-12,14:03:15.000,132,11034600,12965,0,1747058594,12991.459132249998,106.09145037000417,53397.89553768001 2025-05-12,14:03:16.000,132,11034606,12765,0,1747058595,12991.438923319998,106.09145037000417,53397.91649904001 2025-05-12,14:03:17.000,132,11034626,12765,0,1747058596,12991.405241769993,106.09145037000417,53397.89553768001 2025-05-12,14:03:18.000,132,11034645,12765,0,1747058597,12991.425450699993,106.10554863000289,53397.91649904001 2025-05-12,14:03:19.000,132,11034561,12645,0,1747058598,12991.418714389998,106.12669602000096,53397.874576320006 2025-05-12,14:03:20.000,132,11034608,12965,0,1747058599,12991.418714389998,106.17603993000375,53397.9374604 2025-05-12,14:03:21.000,132,11034616,12765,0,1747058600,12991.398505459998,106.20423645000119,53397.88156344 2025-05-12,14:03:22.000,132,11034626,12925,0,1747058601,12991.391769149988,106.19013819000247,53397.88855056 2025-05-12,14:03:23.000,132,11034587,12725,0,1747058602,12991.391769149988,106.18308906000311,53397.95842176 2025-05-12,14:03:24.000,132,11034535,12805,0,1747058603,12991.358087599998,106.22538383999927,53397.853614960004 2025-05-12,14:03:25.000,132,11034601,12605,0,1747058604,12991.337878669998,106.23948209999799,53397.81867936001 2025-05-12,14:03:26.000,132,11034600,12725,0,1747058605,12991.331142360003,106.2676786200027,53397.83964072 2025-05-12,14:03:27.000,132,11034597,12645,0,1747058606,12991.344614979993,106.3029242699995,53397.8326536 2025-05-12,14:03:28.000,132,11034626,13045,0,1747058607,12991.324406049993,106.27472775000206,53397.79073088 2025-05-12,14:03:29.000,132,11034593,12885,0,1747058608,12991.277251879997,106.26062949000334,53397.82566648001 2025-05-12,14:03:30.000,132,11034591,12965,0,1747058609,12991.236834019997,106.27472775000206,53397.78374376 2025-05-12,14:03:31.000,132,11034605,12845,0,1747058610,12991.243570329993,106.2676786200027,53397.72784680001 2025-05-12,14:03:32.000,132,11034653,12765,0,1747058611,12991.230097710002,106.28177688000142,53397.804705120005 2025-05-12,14:03:33.000,132,11034587,12965,0,1747058612,12991.263779259993,106.23948209999799,53397.78374376 2025-05-12,14:03:34.000,132,11034606,12805,0,1747058613,12991.236834019997,106.24653123000462,53397.74880816001 2025-05-12,14:03:35.000,132,11034599,13045,0,1747058614,12991.203152469992,106.27472775000206,53397.76976952 2025-05-12,14:03:36.000,132,11034593,12885,0,1747058615,12991.209888780002,106.3029242699995,53397.72085968 2025-05-12,14:03:37.000,132,11034607,12765,0,1747058616,12991.203152469992,106.3311207900042,53397.67893696001 2025-05-12,14:03:38.000,132,11034615,13085,0,1747058617,12991.196416159997,106.35226818000228,53397.74182104 2025-05-12,14:03:39.000,132,11034616,12765,0,1747058618,12991.203152469992,106.4016120899978,53397.72784680001 2025-05-12,14:03:40.000,132,11034590,12765,0,1747058619,12991.196416159997,106.45800512999995,53397.755795280005 2025-05-12,14:03:41.000,132,11034602,12645,0,1747058620,12991.155998299997,106.42275948000315,53397.67194984 2025-05-12,14:03:42.000,132,11034625,13045,0,1747058621,12991.149261990002,106.45095600000059,53397.72085968 2025-05-12,14:03:43.000,132,11034579,12725,0,1747058622,12991.108844130002,106.4650542599993,53397.74880816001 2025-05-12,14:03:44.000,132,11034618,12565,0,1747058623,12991.081898889992,106.43685774000187,53397.72784680001 2025-05-12,14:03:45.000,132,11034583,12725,0,1747058624,12991.028008410001,106.45095600000059,53397.72085968 2025-05-12,14:03:46.000,132,11034625,12645,0,1747058625,12991.041481029992,106.41571035000379,53397.706885440006 2025-05-12,14:03:47.000,132,11034613,13045,0,1747058626,12991.007799480001,106.39456295999844,53397.6929112 2025-05-12,14:03:48.000,132,11034622,13125,0,1747058627,12991.007799480001,106.39456295999844,53397.67893696001 2025-05-12,14:03:49.000,132,11034641,12805,0,1747058628,12991.001063169992,106.39456295999844,53397.65797560001 2025-05-12,14:03:50.000,132,11034640,12725,0,1747058629,12991.001063169992,106.35226818000228,53397.637014240005 2025-05-12,14:03:51.000,132,11034668,12645,0,1747058630,12991.014535789996,106.28177688000142,53397.6929112 2025-05-12,14:03:52.000,132,11034609,13045,0,1747058631,12991.001063169992,106.2676786200027,53397.61605288 2025-05-12,14:03:53.000,132,11034642,12645,0,1747058632,12990.967381620001,106.2676786200027,53397.60207864 2025-05-12,14:03:54.000,132,11034613,12965,0,1747058633,12990.926963760001,106.26062949000334,53397.60906576001 2025-05-12,14:03:55.000,132,11034643,13005,0,1747058634,12990.926963760001,106.28882601000078,53397.62304 2025-05-12,14:03:56.000,132,11034592,12805,0,1747058635,12990.960645309991,106.2676786200027,53397.59509152 2025-05-12,14:03:57.000,132,11034628,12845,0,1747058636,12990.933700069996,106.23948209999799,53397.60207864 2025-05-12,14:03:58.000,132,11034585,12765,0,1747058637,12990.933700069996,106.23243296999863,53397.59509152 2025-05-12,14:03:59.000,132,11034561,12845,0,1747058638,12990.933700069996,106.23948209999799,53397.60906576001 2025-05-12,14:04:00.000,132,11034607,13005,0,1747058639,12990.933700069996,106.20423645000119,53397.56015592001 2025-05-12,14:04:01.000,132,11034659,12645,0,1747058640,12990.900018519991,106.21833470999991,53397.5531688 2025-05-12,14:04:02.000,132,11034597,12725,0,1747058641,12990.933700069996,106.1548925399984,53397.50425896 2025-05-12,14:04:03.000,132,11034645,12885,0,1747058642,12990.90675483,106.13374515000032,53397.54618168 2025-05-12,14:04:04.000,132,11034567,13005,0,1747058643,12990.933700069996,106.09145037000417,53397.58111728001 2025-05-12,14:04:05.000,132,11034627,12885,0,1747058644,12990.940436379991,106.04915559000074,53397.53220744001 2025-05-12,14:04:06.000,132,11034618,12725,0,1747058645,12990.974117929996,106.0209590700033,53397.518233200004 2025-05-12,14:04:07.000,132,11034594,13205,0,1747058646,12990.967381620001,105.97866428999987,53397.56714304 2025-05-12,14:04:08.000,132,11034592,12925,0,1747058647,12991.007799480001,105.94341864000307,53397.54618168 2025-05-12,14:04:09.000,132,11034622,12685,0,1747058648,12991.021272099992,105.92227124999772,53397.53220744001 2025-05-12,14:04:10.000,132,11034629,12685,0,1747058649,12991.048217340001,105.92227124999772,53397.539194560006 2025-05-12,14:04:11.000,132,11034591,13125,0,1747058650,12991.041481029992,105.908172989999,53397.518233200004 2025-05-12,14:04:12.000,132,11034578,12885,0,1747058651,12991.081898889992,105.90112385999964,53397.47631048 2025-05-12,14:04:13.000,132,11034594,12605,0,1747058652,12991.081898889992,105.85882908000349,53397.50425896 2025-05-12,14:04:14.000,132,11034558,12645,0,1747058653,12991.129053060002,105.87997647000157,53397.518233200004 2025-05-12,14:04:15.000,132,11034651,12885,0,1747058654,12991.142525679992,105.908172989999,53397.50425896 2025-05-12,14:04:16.000,132,11034620,12925,0,1747058655,12991.176207229997,105.88702560000092,53397.49028472001 2025-05-12,14:04:17.000,132,11034635,12885,0,1747058656,12991.189679850002,105.90112385999964,53397.50425896 2025-05-12,14:04:18.000,132,11034611,12805,0,1747058657,12991.209888780002,105.86587821000285,53397.49028472001 2025-05-12,14:04:19.000,132,11034651,12925,0,1747058658,12991.263779259993,105.90112385999964,53397.48329760001 2025-05-12,14:04:20.000,132,11034578,12645,0,1747058659,12991.257042949997,105.8729273400022,53397.54618168 2025-05-12,14:04:21.000,132,11034605,12885,0,1747058660,12991.250306640002,105.85882908000349,53397.54618168 2025-05-12,14:04:22.000,132,11034612,12765,0,1747058661,12991.236834019997,105.90112385999964,53397.5531688 2025-05-12,14:04:23.000,132,11034612,12605,0,1747058662,12991.257042949997,105.92227124999772,53397.518233200004 2025-05-12,14:04:24.000,132,11034586,12965,0,1747058663,12991.236834019997,105.92227124999772,53397.51124608001 2025-05-12,14:04:25.000,132,11034623,12885,0,1747058664,12991.236834019997,105.96456603000115,53397.49727184 2025-05-12,14:04:26.000,132,11034554,12805,0,1747058665,12991.250306640002,105.97866428999987,53397.53220744001 2025-05-12,14:04:27.000,132,11034598,12685,0,1747058666,12991.243570329993,105.99276254999859,53397.5531688 2025-05-12,14:04:28.000,132,11034618,12965,0,1747058667,12991.182943539992,106.0562047200001,53397.50425896 2025-05-12,14:04:29.000,132,11034586,12765,0,1747058668,12991.149261990002,106.09145037000417,53397.52522032 2025-05-12,14:04:30.000,132,11034615,12765,0,1747058669,12991.155998299997,106.13374515000032,53397.539194560006 2025-05-12,14:04:31.000,132,11034643,13005,0,1747058670,12991.095371509997,106.12669602000096,53397.5531688 2025-05-12,14:04:32.000,132,11034598,12725,0,1747058671,12991.075162579997,106.14784340999904,53397.58111728001 2025-05-12,14:04:33.000,132,11034612,12925,0,1747058672,12991.068426270002,106.1548925399984,53397.54618168 2025-05-12,14:04:34.000,132,11034588,12925,0,1747058673,12991.028008410001,106.1548925399984,53397.52522032 2025-05-12,14:04:35.000,132,11034653,13005,0,1747058674,12991.088635200002,106.14784340999904,53397.5531688 2025-05-12,14:04:36.000,132,11034611,12685,0,1747058675,12991.048217340001,106.14784340999904,53397.5531688 2025-05-12,14:04:37.000,132,11034604,12965,0,1747058676,12991.034744719997,106.14784340999904,53397.54618168 2025-05-12,14:04:38.000,132,11034582,12605,0,1747058677,12991.041481029992,106.1689908000044,53397.56714304 2025-05-12,14:04:39.000,132,11034570,12765,0,1747058678,12991.021272099992,106.12669602000096,53397.5531688 2025-05-12,14:04:40.000,132,11034607,12765,0,1747058679,12991.028008410001,106.19718732000183,53397.49028472001 2025-05-12,14:04:41.000,132,11034601,12565,0,1747058680,12991.061689959992,106.1548925399984,53397.539194560006 2025-05-12,14:04:42.000,132,11034588,12765,0,1747058681,12991.075162579997,106.1548925399984,53397.56015592001 2025-05-12,14:04:53.000,132,11034565,12605,0,1747058692,12991.182943539992,106.04915559000074,53397.53220744001 2025-05-12,14:04:54.000,132,11034598,12925,0,1747058693,12991.182943539992,106.06325384999946,53397.588104400005 2025-05-12,14:04:55.000,132,11034628,13005,0,1747058694,12991.223361399992,106.06325384999946,53397.53220744001 2025-05-12,14:04:56.000,132,11034608,12885,0,1747058695,12991.236834019997,106.09145037000417,53397.52522032 2025-05-12,14:04:57.000,132,11034582,12965,0,1747058696,12991.243570329993,106.09145037000417,53397.539194560006 2025-05-12,14:04:58.000,132,11034608,12605,0,1747058697,12991.337878669998,106.10554863000289,53397.59509152 2025-05-12,14:04:59.000,132,11034583,12765,0,1747058698,12991.337878669998,106.07735210999817,53397.58111728001 2025-05-12,14:05:00.000,132,11034594,13045,0,1747058699,12991.331142360003,106.12669602000096,53397.60207864 2025-05-12,14:05:01.000,132,11034575,12725,0,1747058700,12991.364823909993,106.09849950000353,53397.60207864 2025-05-12,14:05:02.000,132,11034577,12645,0,1747058701,12991.351351290003,106.1689908000044,53397.58111728001 2025-05-12,14:05:03.000,132,11034603,12885,0,1747058702,12991.391769149988,106.1548925399984,53397.62304 2025-05-12,14:05:04.000,132,11034624,12565,0,1747058703,12991.432187009988,106.12669602000096,53397.54618168 2025-05-12,14:05:05.000,132,11034563,12805,0,1747058704,12991.398505459998,106.1689908000044,53397.518233200004 2025-05-12,14:05:06.000,132,11034607,12765,0,1747058705,12991.479341179998,106.21128558000055,53397.539194560006 2025-05-12,14:05:07.000,132,11034567,12845,0,1747058706,12991.513022729989,106.17603993000375,53397.59509152 2025-05-12,14:05:08.000,132,11034627,12725,0,1747058707,12991.526495349994,106.20423645000119,53397.58111728001 2025-05-12,14:05:09.000,132,11034636,12845,0,1747058708,12991.587122139994,106.19718732000183,53397.539194560006 2025-05-12,14:05:10.000,132,11034585,12645,0,1747058709,12991.587122139994,106.18308906000311,53397.61605288 2025-05-12,14:05:11.000,132,11034670,12925,0,1747058710,12991.641012619999,106.21128558000055,53397.60906576001 2025-05-12,14:05:12.000,132,11034597,12645,0,1747058711,12991.661221549999,106.1548925399984,53397.588104400005 2025-05-12,14:05:13.000,132,11034644,12805,0,1747058712,12991.67469416999,106.19013819000247,53397.60207864 2025-05-12,14:05:14.000,132,11034616,13045,0,1747058713,12991.667957859994,106.19718732000183,53397.67194984 2025-05-12,14:05:15.000,132,11034583,12605,0,1747058714,12991.69490309999,106.19013819000247,53397.61605288 2025-05-12,14:05:16.000,132,11034610,13285,0,1747058715,12991.688166789994,106.21128558000055,53397.60906576001 2025-05-12,14:05:17.000,132,11034612,12605,0,1747058716,12991.70163941,106.21833470999991,53397.61605288 2025-05-12,14:05:18.000,132,11034589,12925,0,1747058717,12991.647748929994,106.23243296999863,53397.67893696001 2025-05-12,14:05:19.000,132,11034626,13045,0,1747058718,12991.627539999994,106.23243296999863,53397.65098848001 2025-05-12,14:05:20.000,132,11034684,12685,0,1747058719,12991.647748929994,106.24653123000462,53397.61605288 2025-05-12,14:05:21.000,132,11034635,12765,0,1747058720,12991.68143048,106.26062949000334,53397.63002712001 2025-05-12,14:05:22.000,132,11034643,12645,0,1747058721,12991.708375719994,106.25358036000398,53397.67893696001 2025-05-12,14:05:23.000,132,11034651,12965,0,1747058722,12991.728584649994,106.25358036000398,53397.69989832001 2025-05-12,14:05:24.000,132,11034640,12765,0,1747058723,12991.78247513,106.23243296999863,53397.706885440006 2025-05-12,14:05:25.000,132,11034646,12885,0,1747058724,12991.81615667999,106.27472775000206,53397.74880816001 2025-05-12,14:05:26.000,132,11034624,12845,0,1747058725,12991.870047159995,106.3029242699995,53397.69989832001 2025-05-12,14:05:27.000,132,11034594,12965,0,1747058726,12991.930673949995,106.3029242699995,53397.6929112 2025-05-12,14:05:28.000,132,11034606,13045,0,1747058727,12991.991300739995,106.3029242699995,53397.77675664001 2025-05-12,14:05:29.000,132,11034602,12805,0,1747058728,12992.00477336,106.30997339999885,53397.7627824 2025-05-12,14:05:30.000,132,11034615,12765,0,1747058729,12992.06540015,106.26062949000334,53397.78374376 2025-05-12,14:05:31.000,132,11034607,13205,0,1747058730,12992.099081699991,106.28177688000142,53397.76976952 2025-05-12,14:05:32.000,132,11034625,12805,0,1747058731,12992.166444800001,106.28177688000142,53397.81169224 2025-05-12,14:05:33.000,132,11034615,12725,0,1747058732,12992.186653730001,106.27472775000206,53397.81169224 2025-05-12,14:05:34.000,132,11034593,12845,0,1747058733,12992.200126349991,106.28177688000142,53397.7627824 2025-05-12,14:05:35.000,132,11034590,12805,0,1747058734,12992.240544209992,106.28177688000142,53397.84662784001 2025-05-12,14:05:36.000,132,11034607,12765,0,1747058735,12992.274225759997,106.29587514000013,53397.8326536 2025-05-12,14:05:37.000,132,11034608,12725,0,1747058736,12992.287698380002,106.3311207900042,53397.853614960004 2025-05-12,14:05:38.000,132,11034606,12965,0,1747058737,12992.280962069992,106.30997339999885,53397.84662784001 2025-05-12,14:05:39.000,132,11034568,12805,0,1747058738,12992.314643619997,106.3311207900042,53397.804705120005 2025-05-12,14:05:40.000,132,11034580,12765,0,1747058739,12992.314643619997,106.34521905000292,53397.81169224 2025-05-12,14:05:41.000,132,11034614,12885,0,1747058740,12992.334852549997,106.4016120899978,53397.91649904001 2025-05-12,14:05:42.000,132,11034618,12965,0,1747058741,12992.321379929992,106.4016120899978,53397.90951192 2025-05-12,14:05:43.000,132,11034605,12805,0,1747058742,12992.321379929992,106.42980861000251,53397.91649904001 2025-05-12,14:05:44.000,132,11034606,12925,0,1747058743,12992.307907310002,106.43685774000187,53397.91649904001 2025-05-12,14:05:45.000,132,11034613,12885,0,1747058744,12992.341588859992,106.37341557000036,53397.89553768001 2025-05-12,14:05:46.000,132,11034603,12925,0,1747058745,12992.341588859992,106.38751382999908,53397.94444752001 2025-05-12,14:05:47.000,132,11034610,13165,0,1747058746,12992.334852549997,106.33816992000357,53397.94444752001 2025-05-12,14:05:48.000,132,11034620,12845,0,1747058747,12992.355061479997,106.28882601000078,53397.90951192 2025-05-12,14:05:49.000,132,11034617,12845,0,1747058748,12992.375270409997,106.3029242699995,53397.97938312 2025-05-12,14:05:50.000,132,11034628,13125,0,1747058749,12992.388743030002,106.25358036000398,53398.01431872001 2025-05-12,14:05:51.000,132,11034594,12685,0,1747058750,12992.442633509992,106.22538383999927,53398.02829296 2025-05-12,14:05:52.000,132,11034612,12885,0,1747058751,12992.476315059997,106.21833470999991,53398.021305840004 2025-05-12,14:05:53.000,132,11034589,12845,0,1747058752,12992.489787680002,106.20423645000119,53398.03528008001 2025-05-12,14:05:54.000,132,11034632,12445,0,1747058753,12992.557150779998,106.19013819000247,53398.03528008001 2025-05-12,14:05:55.000,132,11034644,12565,0,1747058754,12992.563887089993,106.19013819000247,53398.10515128 2025-05-12,14:05:56.000,132,11034589,13045,0,1747058755,12992.590832329988,106.21128558000055,53398.07021568 2025-05-12,14:05:57.000,132,11034642,12965,0,1747058756,12992.597568639998,106.19013819000247,53398.091177040005 2025-05-12,14:05:58.000,132,11034628,12605,0,1747058757,12992.604304949993,106.19013819000247,53398.042267200006 2025-05-12,14:05:59.000,132,11034652,13005,0,1747058758,12992.584096019993,106.23243296999863,53398.0772028 2025-05-12,14:06:00.000,132,11034640,12645,0,1747058759,12992.617777569998,106.22538383999927,53398.12611264 2025-05-12,14:06:01.000,132,11034604,12605,0,1747058760,12992.604304949993,106.26062949000334,53398.140086880005 2025-05-12,14:06:02.000,132,11034609,12685,0,1747058761,12992.617777569998,106.2676786200027,53398.11912552 2025-05-12,14:06:03.000,132,11034644,12725,0,1747058762,12992.597568639998,106.33816992000357,53398.18200960001 2025-05-12,14:06:04.000,132,11034618,12445,0,1747058763,12992.604304949993,106.3029242699995,53398.140086880005 2025-05-12,14:06:05.000,132,11034604,12605,0,1747058764,12992.611041259988,106.3311207900042,53398.18200960001 2025-05-12,14:06:06.000,132,11034583,12965,0,1747058765,12992.577359709998,106.32407166000485,53398.20297096001 2025-05-12,14:06:07.000,132,11034626,13085,0,1747058766,12992.624513879993,106.35931731000164,53398.209958080006 2025-05-12,14:06:08.000,132,11034585,12845,0,1747058767,12992.617777569998,106.39456295999844,53398.209958080006 2025-05-12,14:06:09.000,132,11034607,12805,0,1747058768,12992.624513879993,106.3311207900042,53398.18200960001 2025-05-12,14:06:10.000,132,11034617,12805,0,1747058769,12992.597568639998,106.35226818000228,53398.24489368 2025-05-12,14:06:11.000,132,11034590,13085,0,1747058770,12992.584096019993,106.366366440001,53398.23091944001 2025-05-12,14:06:12.000,132,11034587,12765,0,1747058771,12992.597568639998,106.35931731000164,53398.25188080001 2025-05-12,14:06:13.000,132,11034606,12965,0,1747058772,12992.584096019993,106.37341557000036,53398.22393232 2025-05-12,14:06:14.000,132,11034606,12765,0,1747058773,12992.590832329988,106.35226818000228,53398.27982928001 2025-05-12,14:06:15.000,132,11034587,12925,0,1747058774,12992.577359709998,106.41571035000379,53398.26585504 2025-05-12,14:06:16.000,132,11034621,12965,0,1747058775,12992.590832329988,106.43685774000187,53398.188996720004 2025-05-12,14:06:17.000,132,11034629,12845,0,1747058776,12992.516732919998,106.4650542599993,53398.22393232 2025-05-12,14:06:18.000,132,11034603,13005,0,1747058777,12992.516732919998,106.4650542599993,53398.16104824001 2025-05-12,14:06:19.000,132,11034571,13045,0,1747058778,12992.557150779998,106.52144730000146,53398.25188080001 2025-05-12,14:06:20.000,132,11034599,12965,0,1747058779,12992.543678159993,106.57079121000424,53398.258867920005 2025-05-12,14:06:21.000,132,11034658,12965,0,1747058780,12992.530205540002,106.60603686000104,53398.258867920005 2025-05-12,14:06:22.000,132,11034604,13045,0,1747058781,12992.550414470003,106.63423337999848,53398.23091944001 2025-05-12,14:06:23.000,132,11034565,12805,0,1747058782,12992.590832329988,106.66947903000255,53398.27284216 2025-05-12,14:06:24.000,132,11034608,13085,0,1747058783,12992.557150779998,106.69062642000063,53398.25188080001 2025-05-12,14:06:25.000,132,11034595,12845,0,1747058784,12992.570623399988,106.66947903000255,53398.27982928001 2025-05-12,14:06:26.000,132,11034594,12685,0,1747058785,12992.570623399988,106.66947903000255,53398.27284216 2025-05-12,14:06:27.000,132,11034569,12965,0,1747058786,12992.530205540002,106.66242990000319,53398.29380352 2025-05-12,14:06:28.000,132,11034635,12965,0,1747058787,12992.577359709998,106.63423337999848,53398.2868164 2025-05-12,14:06:29.000,132,11034577,12885,0,1747058788,12992.523469229993,106.59898773000168,53398.2868164 2025-05-12,14:06:30.000,132,11034645,12605,0,1747058789,12992.530205540002,106.57079121000424,53398.32175200001 2025-05-12,14:06:31.000,132,11034591,12645,0,1747058790,12992.422424579992,106.52849643000081,53398.2868164 2025-05-12,14:06:32.000,132,11034609,12685,0,1747058791,12992.395479339997,106.52144730000146,53398.27284216 2025-05-12,14:06:33.000,132,11034609,12965,0,1747058792,12992.375270409997,106.53554556000017,53398.25188080001 2025-05-12,14:06:34.000,132,11034622,12725,0,1747058793,12992.334852549997,106.52849643000081,53398.27284216 2025-05-12,14:06:35.000,132,11034614,13125,0,1747058794,12992.334852549997,106.54964381999889,53398.27982928001 2025-05-12,14:06:36.000,132,11034617,12685,0,1747058795,12992.368534100002,106.54259468999953,53398.29380352 2025-05-12,14:06:37.000,132,11034578,12845,0,1747058796,12992.355061479997,106.62013511999976,53398.29380352 2025-05-12,14:06:38.000,132,11034584,12685,0,1747058797,12992.395479339997,106.58488947000296,53398.29380352 2025-05-12,14:06:39.000,132,11034572,12885,0,1747058798,12992.415688269997,106.63423337999848,53398.30079064001 2025-05-12,14:06:40.000,132,11034630,12925,0,1747058799,12992.375270409997,106.64833164000447,53398.32873912001 2025-05-12,14:06:41.000,132,11034617,13045,0,1747058800,12992.435897199997,106.65538077000383,53398.27982928001 2025-05-12,14:06:42.000,132,11034615,12885,0,1747058801,12992.361797789992,106.70472467999934,53398.307777760005 2025-05-12,14:06:43.000,132,11034585,12885,0,1747058802,12992.375270409997,106.75406859000213,53398.34271336 2025-05-12,14:06:44.000,132,11034561,12845,0,1747058803,12992.408951960002,106.71882293999806,53398.307777760005 2025-05-12,14:06:45.000,132,11034591,12765,0,1747058804,12992.341588859992,106.77521598000021,53398.32873912001 2025-05-12,14:06:46.000,132,11034624,12965,0,1747058805,12992.341588859992,106.77521598000021,53398.31476488 2025-05-12,14:06:47.000,132,11034589,12885,0,1747058806,12992.334852549997,106.73292120000406,53398.31476488 2025-05-12,14:06:48.000,132,11034588,12765,0,1747058807,12992.260753139992,106.79636336999829,53398.32873912001 2025-05-12,14:06:49.000,132,11034613,12925,0,1747058808,12992.355061479997,106.79636336999829,53398.33572624 2025-05-12,14:06:50.000,132,11034598,12845,0,1747058809,12992.301170999992,106.7117738099987,53398.27284216 2025-05-12,14:06:51.000,132,11034596,12845,0,1747058810,12992.287698380002,106.78226510999957,53398.29380352 2025-05-12,14:06:52.000,132,11034624,13005,0,1747058811,12992.355061479997,106.73292120000406,53398.377648960006 2025-05-12,14:06:53.000,132,11034585,12765,0,1747058812,12992.254016829997,106.73292120000406,53398.32873912001 2025-05-12,14:06:54.000,132,11034578,12845,0,1747058813,12992.314643619997,106.80341249999765,53398.307777760005 2025-05-12,14:06:55.000,132,11034623,13125,0,1747058814,12992.334852549997,106.73997033000342,53398.39861032001 2025-05-12,14:06:56.000,132,11034601,12765,0,1747058815,12992.233807899996,106.8598055399998,53398.37066184001 2025-05-12,14:06:57.000,132,11034596,12725,0,1747058816,12992.307907310002,106.85275641000044,53398.32873912001 2025-05-12,14:06:58.000,132,11034593,12765,0,1747058817,12992.247280520001,106.83160902000236,53398.2868164 2025-05-12,14:06:59.000,132,11034576,12605,0,1747058818,12992.213598969996,106.9725916200041,53398.32175200001 2025-05-12,14:07:00.000,132,11034607,12605,0,1747058819,12992.267489450001,106.98668988000281,53398.2868164 2025-05-12,14:07:01.000,132,11034579,12605,0,1747058820,12992.206862660001,107.03603378999833,53398.30079064001 2025-05-12,14:07:02.000,132,11034620,13005,0,1747058821,12992.152972179996,107.12062334999791,53398.31476488 2025-05-12,14:07:03.000,132,11034574,13085,0,1747058822,12992.206862660001,107.03603378999833,53398.258867920005 2025-05-12,14:07:04.000,132,11034606,12805,0,1747058823,12992.099081699991,107.11357421999855,53398.30079064001 2025-05-12,14:07:05.000,132,11034595,12645,0,1747058824,12992.12602694,107.24750769000093,53398.27284216 2025-05-12,14:07:06.000,132,11034638,12765,0,1747058825,12992.146235870001,107.13472161000391,53398.32175200001 2025-05-12,14:07:07.000,132,11034605,12645,0,1747058826,12992.00477336,107.24750769000093,53398.30079064001 2025-05-12,14:07:08.000,132,11034581,13165,0,1747058827,12992.058663839991,107.30390073000308,53398.24489368 2025-05-12,14:07:09.000,132,11034618,12725,0,1747058828,12991.98456443,107.19816377999814,53398.24489368 2025-05-12,14:07:10.000,132,11034588,12885,0,1747058829,12991.870047159995,107.32504812000116,53398.258867920005 2025-05-12,14:07:11.000,132,11034653,12685,0,1747058830,12991.97782811999,107.33209725000052,53398.30079064001 2025-05-12,14:07:12.000,132,11034612,12845,0,1747058831,12991.89699239999,107.30390073000308,53398.24489368 2025-05-12,14:07:13.000,132,11034614,12725,0,1747058832,12991.87678346999,107.4166868100001,53398.30079064001 2025-05-12,14:07:14.000,132,11034626,12725,0,1747058833,12991.89699239999,107.40258855000138,53398.2169452 2025-05-12,14:07:15.000,132,11034617,12965,0,1747058834,12991.87678346999,107.36734290000459,53398.19598384 2025-05-12,14:07:16.000,132,11034642,12805,0,1747058835,12991.910465019995,107.48717811000097,53398.25188080001 2025-05-12,14:07:17.000,132,11034580,12845,0,1747058836,12991.930673949995,107.45193246000417,53398.18200960001 2025-05-12,14:07:18.000,132,11034627,12765,0,1747058837,12991.89699239999,107.47307985000225,53398.16803536 2025-05-12,14:07:19.000,132,11034618,13125,0,1747058838,12991.930673949995,107.5294728900044,53398.19598384 2025-05-12,14:07:20.000,132,11034576,12525,0,1747058839,12991.930673949995,107.55766941000184,53398.18200960001 2025-05-12,14:07:21.000,132,11034639,12965,0,1747058840,12991.92393764,107.57176767000055,53398.18200960001 2025-05-12,14:07:22.000,132,11034620,12765,0,1747058841,12991.89699239999,107.60701332000463,53398.23091944001 2025-05-12,14:07:23.000,132,11034555,12805,0,1747058842,12991.86331085,107.6281607100027,53398.15406112001 2025-05-12,14:07:24.000,132,11034622,13085,0,1747058843,12991.89699239999,107.62111158000334,53398.20297096001 2025-05-12,14:07:25.000,132,11034594,13005,0,1747058844,12991.78247513,107.64225897000142,53398.17502248 2025-05-12,14:07:26.000,132,11034615,12685,0,1747058845,12991.7622662,107.68455375000485,53398.13309976001 2025-05-12,14:07:27.000,132,11034613,12965,0,1747058846,12991.72184834,107.64930810000078,53398.18200960001 2025-05-12,14:07:28.000,132,11034612,12845,0,1747058847,12991.593858449989,107.6634063599995,53398.09816416 2025-05-12,14:07:29.000,132,11034580,12805,0,1747058848,12991.553440589989,107.69160288000421,53398.11213840001 2025-05-12,14:07:30.000,132,11034607,12605,0,1747058849,12991.519759039998,107.69160288000421,53398.11213840001 2025-05-12,14:07:31.000,132,11034631,12965,0,1747058850,12991.479341179998,107.69160288000421,53398.147074 2025-05-12,14:07:32.000,132,11034575,12805,0,1747058851,12991.438923319998,107.68455375000485,53398.11912552 2025-05-12,14:07:33.000,132,11034601,12965,0,1747058852,12991.459132249998,107.69865201000357,53398.13309976001 2025-05-12,14:07:34.000,132,11034577,12565,0,1747058853,12991.459132249998,107.70570114000293,53398.09816416 2025-05-12,14:07:35.000,132,11034604,12605,0,1747058854,12991.465868559993,107.64930810000078,53398.10515128 2025-05-12,14:07:36.000,132,11034604,12805,0,1747058855,12991.459132249998,107.68455375000485,53398.0772028 2025-05-12,14:07:37.000,132,11034599,12765,0,1747058856,12991.492813799989,107.64225897000142,53398.0772028 2025-05-12,14:07:38.000,132,11034634,12725,0,1747058857,12991.459132249998,107.63520984000206,53398.091177040005 2025-05-12,14:07:39.000,132,11034617,12725,0,1747058858,12991.506286419994,107.64930810000078,53398.0772028 2025-05-12,14:07:40.000,132,11034598,12845,0,1747058859,12991.513022729989,107.61406245000398,53398.05624144 2025-05-12,14:07:41.000,132,11034679,12805,0,1747058860,12991.486077489993,107.59291505999863,53398.07021568 2025-05-12,14:07:42.000,132,11034629,12645,0,1747058861,12991.486077489993,107.6281607100027,53398.11213840001 2025-05-12,14:07:43.000,132,11034600,12765,0,1747058862,12991.452395939988,107.57881679999991,53398.04925432 2025-05-12,14:07:44.000,132,11034616,12885,0,1747058863,12991.418714389998,107.59291505999863,53398.042267200006 2025-05-12,14:07:45.000,132,11034633,12725,0,1747058864,12991.371560219988,107.6281607100027,53398.00034448 2025-05-12,14:07:46.000,132,11034655,12885,0,1747058865,12991.364823909993,107.61406245000398,53398.03528008001 2025-05-12,14:07:47.000,132,11034651,12925,0,1747058866,12991.310933430002,107.62111158000334,53398.03528008001 2025-05-12,14:07:48.000,132,11034667,12805,0,1747058867,12991.283988189993,107.58586592999927,53398.01431872001 2025-05-12,14:07:49.000,132,11034582,12645,0,1747058868,12991.277251879997,107.58586592999927,53397.99335736001 2025-05-12,14:07:50.000,132,11034626,12765,0,1747058869,12991.270515570002,107.55766941000184,53398.01431872001 2025-05-12,14:07:51.000,132,11034645,12725,0,1747058870,12991.297460809998,107.55062028000248,53397.97938312 2025-05-12,14:07:52.000,132,11034598,12685,0,1747058871,12991.304197119993,107.52242375999776,53397.972396000005 2025-05-12,14:07:53.000,132,11034603,12685,0,1747058872,12991.331142360003,107.5294728900044,53397.98637024001 2025-05-12,14:07:54.000,132,11034631,12885,0,1747058873,12991.290724500002,107.52242375999776,53397.95842176 2025-05-12,14:07:55.000,132,11034646,13045,0,1747058874,12991.358087599998,107.48717811000097,53397.97938312 2025-05-12,14:07:56.000,132,11034644,12885,0,1747058875,12991.358087599998,107.45193246000417,53397.972396000005 2025-05-12,14:07:57.000,132,11034624,12725,0,1747058876,12991.411978079988,107.44488333000481,53397.96540888001 2025-05-12,14:07:58.000,132,11034611,12685,0,1747058877,12991.425450699993,107.43783419999818,53397.972396000005 2025-05-12,14:07:59.000,132,11034616,13125,0,1747058878,12991.472604869989,107.36734290000459,53397.96540888001 2025-05-12,14:08:00.000,132,11034640,12885,0,1747058879,12991.492813799989,107.36734290000459,53397.94444752001 2025-05-12,14:08:01.000,132,11034590,12845,0,1747058880,12991.526495349994,107.34619550999923,53397.99335736001 2025-05-12,14:08:02.000,132,11034635,12605,0,1747058881,12991.506286419994,107.28980247000436,53397.972396000005 2025-05-12,14:08:03.000,132,11034587,12845,0,1747058882,12991.526495349994,107.34619550999923,53397.98637024001 2025-05-12,14:08:04.000,132,11034618,12765,0,1747058883,12991.506286419994,107.31094986000244,53397.94444752001 2025-05-12,14:08:05.000,132,11034598,13005,0,1747058884,12991.479341179998,107.27570420999837,53397.9374604 2025-05-12,14:08:06.000,132,11034599,12765,0,1747058885,12991.492813799989,107.26160594999965,53397.96540888001 2025-05-12,14:08:07.000,132,11034625,12725,0,1747058886,12991.472604869989,107.23340943000221,53397.90951192 2025-05-12,14:08:08.000,132,11034610,12685,0,1747058887,12991.405241769993,107.2193111700035,53397.91649904001 2025-05-12,14:08:09.000,132,11034625,12605,0,1747058888,12991.425450699993,107.17701639000006,53397.9025248 2025-05-12,14:08:10.000,132,11034590,12525,0,1747058889,12991.358087599998,107.1699672600007,53397.94444752001 2025-05-12,14:08:11.000,132,11034599,12605,0,1747058890,12991.391769149988,107.16291813000134,53397.9374604 2025-05-12,14:08:12.000,132,11034573,13045,0,1747058891,12991.378296529998,107.16291813000134,53397.93047328 2025-05-12,14:08:13.000,132,11034571,12805,0,1747058892,12991.371560219988,107.16291813000134,53397.93047328 2025-05-12,14:08:14.000,132,11034608,13085,0,1747058893,12991.351351290003,107.19111464999878,53397.90951192 2025-05-12,14:08:15.000,132,11034616,12725,0,1747058894,12991.344614979993,107.17701639000006,53397.89553768001 2025-05-12,14:08:16.000,132,11034596,12685,0,1747058895,12991.337878669998,107.18406551999942,53397.874576320006 2025-05-12,14:08:17.000,132,11034630,12685,0,1747058896,12991.391769149988,107.2193111700035,53397.9374604 2025-05-12,14:08:18.000,132,11034605,12605,0,1747058897,12991.391769149988,107.26865507999901,53397.89553768001 2025-05-12,14:08:19.000,132,11034572,12525,0,1747058898,12991.385032839993,107.30390073000308,53397.86060208 2025-05-12,14:08:20.000,132,11034637,13285,0,1747058899,12991.364823909993,107.3179989900018,53397.874576320006 2025-05-12,14:08:21.000,132,11034615,12845,0,1747058900,12991.358087599998,107.36029376999795,53397.88855056 2025-05-12,14:08:22.000,132,11034573,12845,0,1747058901,12991.358087599998,107.36734290000459,53397.90951192 2025-05-12,14:08:23.000,132,11034643,12605,0,1747058902,12991.331142360003,107.42373593999946,53397.874576320006 2025-05-12,14:08:24.000,132,11034575,12965,0,1747058903,12991.331142360003,107.42373593999946,53397.86758920001 2025-05-12,14:08:25.000,132,11034610,12605,0,1747058904,12991.304197119993,107.44488333000481,53397.853614960004 2025-05-12,14:08:26.000,132,11034634,13085,0,1747058905,12991.310933430002,107.46603072000289,53397.86060208 2025-05-12,14:08:27.000,132,11034618,12965,0,1747058906,12991.297460809998,107.48717811000097,53397.83964072 2025-05-12,14:08:28.000,132,11034615,13005,0,1747058907,12991.310933430002,107.49422724000033,53397.84662784001 2025-05-12,14:08:29.000,132,11034620,13045,0,1747058908,12991.317669739998,107.46603072000289,53397.8326536 2025-05-12,14:08:30.000,132,11034585,12925,0,1747058909,12991.324406049993,107.48717811000097,53397.82566648001 2025-05-12,14:08:31.000,132,11034614,12805,0,1747058910,12991.337878669998,107.46603072000289,53397.853614960004 2025-05-12,14:08:32.000,132,11034608,13285,0,1747058911,12991.337878669998,107.44488333000481,53397.79771800001 2025-05-12,14:08:33.000,132,11034658,12805,0,1747058912,12991.337878669998,107.45193246000417,53397.81169224 2025-05-12,14:08:34.000,132,11034585,12925,0,1747058913,12991.344614979993,107.43078506999882,53397.86060208 2025-05-12,14:08:35.000,132,11034591,12805,0,1747058914,12991.317669739998,107.48012898000161,53397.804705120005 2025-05-12,14:08:36.000,132,11034614,13045,0,1747058915,12991.364823909993,107.44488333000481,53397.8326536 2025-05-12,14:08:37.000,132,11034592,12805,0,1747058916,12991.391769149988,107.45898159000353,53397.73483392 2025-05-12,14:08:38.000,132,11034571,12925,0,1747058917,12991.418714389998,107.48717811000097,53397.7627824 2025-05-12,14:08:39.000,132,11034593,12845,0,1747058918,12991.425450699993,107.47307985000225,53397.78374376 2025-05-12,14:08:40.000,132,11034606,12685,0,1747058919,12991.492813799989,107.53652202000376,53397.78374376 2025-05-12,14:08:41.000,132,11034610,12805,0,1747058920,12991.506286419994,107.5294728900044,53397.81169224 2025-05-12,14:08:42.000,132,11034610,12765,0,1747058921,12991.566913209994,107.48717811000097,53397.78374376 2025-05-12,14:08:43.000,132,11034616,13045,0,1747058922,12991.593858449989,107.5294728900044,53397.79771800001 2025-05-12,14:08:44.000,132,11034566,12805,0,1747058923,12991.641012619999,107.49422724000033,53397.74880816001 2025-05-12,14:08:45.000,132,11034636,12685,0,1747058924,12991.661221549999,107.55062028000248,53397.755795280005 2025-05-12,14:08:46.000,132,11034604,12885,0,1747058925,12991.72184834,107.54357115000312,53397.78374376 2025-05-12,14:08:47.000,132,11034584,13045,0,1747058926,12991.728584649994,107.5153746299984,53397.82566648001 2025-05-12,14:08:48.000,132,11034556,12885,0,1747058927,12991.74205727,107.52242375999776,53397.804705120005 2025-05-12,14:08:49.000,132,11034562,12645,0,1747058928,12991.78247513,107.50127636999969,53397.81867936001 2025-05-12,14:08:50.000,132,11034607,12605,0,1747058929,12991.769002509995,107.53652202000376,53397.79771800001 2025-05-12,14:08:51.000,132,11034571,12765,0,1747058930,12991.81615667999,107.49422724000033,53397.86758920001 2025-05-12,14:08:52.000,132,11034557,12765,0,1747058931,12991.789211439995,107.5294728900044,53397.9025248 2025-05-12,14:08:53.000,132,11034591,12845,0,1747058932,12991.77573881999,107.57176767000055,53397.8326536 2025-05-12,14:08:54.000,132,11034605,12525,0,1747058933,12991.809420369995,107.53652202000376,53397.83964072 2025-05-12,14:08:55.000,132,11034592,12685,0,1747058934,12991.79594774999,107.55766941000184,53397.874576320006 2025-05-12,14:08:56.000,132,11034564,12925,0,1747058935,12991.829629299995,107.5153746299984,53397.874576320006 2025-05-12,14:08:57.000,132,11034569,13165,0,1747058936,12991.78247513,107.57176767000055,53397.88156344 2025-05-12,14:08:58.000,132,11034592,13005,0,1747058937,12991.77573881999,107.61406245000398,53397.82566648001 2025-05-12,14:08:59.000,132,11034588,12805,0,1747058938,12991.84310192,107.50832549999905,53397.86758920001 2025-05-12,14:09:00.000,132,11034552,12805,0,1747058939,12991.769002509995,107.58586592999927,53397.88156344 2025-05-12,14:09:01.000,132,11034573,12885,0,1747058940,12991.84310192,107.57881679999991,53397.86758920001 2025-05-12,14:09:02.000,132,11034570,12605,0,1747058941,12991.84310192,107.52242375999776,53397.84662784001 2025-05-12,14:09:03.000,132,11034624,12725,0,1747058942,12991.81615667999,107.55062028000248,53397.853614960004 2025-05-12,14:09:04.000,132,11034585,12885,0,1747058943,12991.849838229995,107.48717811000097,53397.86060208 2025-05-12,14:09:05.000,132,11034613,12685,0,1747058944,12991.79594774999,107.52242375999776,53397.89553768001 2025-05-12,14:09:06.000,132,11034586,12805,0,1747058945,12991.870047159995,107.53652202000376,53397.88855056 2025-05-12,14:09:07.000,132,11034562,12965,0,1747058946,12991.87678346999,107.42373593999946,53397.88156344 2025-05-12,14:09:08.000,132,11034615,12645,0,1747058947,12991.84310192,107.5153746299984,53397.88855056 2025-05-12,14:09:09.000,132,11034611,12605,0,1747058948,12991.93741025999,107.48717811000097,53397.88855056 2025-05-12,14:09:10.000,132,11034546,12805,0,1747058949,12991.85657453999,107.45193246000417,53397.88156344 2025-05-12,14:09:11.000,132,11034625,12885,0,1747058950,12991.829629299995,107.5294728900044,53397.89553768001 2025-05-12,14:09:12.000,132,11034581,12685,0,1747058951,12991.90372871,107.40258855000138,53397.91649904001 2025-05-12,14:09:13.000,132,11034603,12805,0,1747058952,12991.84310192,107.40963768000074,53397.82566648001 2025-05-12,14:09:14.000,132,11034593,12765,0,1747058953,12991.829629299995,107.45193246000417,53397.83964072 2025-05-12,14:09:15.000,132,11034629,12965,0,1747058954,12991.92393764,107.3179989900018,53397.94444752001 2025-05-12,14:09:16.000,132,11034566,13005,0,1747058955,12991.890256089995,107.40258855000138,53397.95143464 2025-05-12,14:09:17.000,132,11034577,12925,0,1747058956,12991.890256089995,107.30390073000308,53397.88156344 2025-05-12,14:09:18.000,132,11034585,12885,0,1747058957,12991.92393764,107.20521291000478,53397.89553768001 2025-05-12,14:09:19.000,132,11034571,13285,0,1747058958,12991.91720132999,107.24750769000093,53397.9025248 2025-05-12,14:09:20.000,132,11034595,12965,0,1747058959,12992.02498229,107.19816377999814,53397.923486160005 2025-05-12,14:09:21.000,132,11034581,12965,0,1747058960,12992.00477336,107.16291813000134,53397.90951192 2025-05-12,14:09:22.000,132,11034625,12885,0,1747058961,12992.00477336,107.19816377999814,53397.90951192 2025-05-12,14:09:23.000,132,11034518,12885,0,1747058962,12992.132763249996,107.07832857000176,53397.90951192 2025-05-12,14:09:24.000,132,11034603,12885,0,1747058963,12992.04519122,107.08537770000112,53397.91649904001 2025-05-12,14:09:25.000,132,11034584,12765,0,1747058964,12992.132763249996,107.12767248000455,53397.88156344 2025-05-12,14:09:26.000,132,11034595,12685,0,1747058965,12992.119290629991,107.02193552999961,53397.89553768001 2025-05-12,14:09:27.000,132,11034568,12805,0,1747058966,12992.072136459996,107.12062334999791,53397.9025248 2025-05-12,14:09:28.000,132,11034567,12645,0,1747058967,12992.159708489991,107.12062334999791,53397.88156344 2025-05-12,14:09:29.000,132,11034560,12845,0,1747058968,12992.139499559991,107.01488640000025,53397.923486160005 2025-05-12,14:09:30.000,132,11034628,12885,0,1747058969,12992.078872769991,107.12062334999791,53397.9025248 2025-05-12,14:09:31.000,132,11034593,12965,0,1747058970,12992.092345389996,107.09947595999984,53397.94444752001 2025-05-12,14:09:32.000,132,11034590,13045,0,1747058971,12992.072136459996,107.06423031000304,53397.874576320006 2025-05-12,14:09:33.000,132,11034540,12805,0,1747058972,12992.072136459996,107.14881987000263,53397.96540888001 2025-05-12,14:09:34.000,132,11034561,12845,0,1747058973,12992.06540015,107.15586900000199,53397.95143464 2025-05-12,14:09:35.000,132,11034623,13205,0,1747058974,12992.058663839991,107.11357421999855,53397.94444752001 2025-05-12,14:09:36.000,132,11034559,12805,0,1747058975,12992.031718599996,107.12767248000455,53397.93047328 2025-05-12,14:09:37.000,132,11034598,12565,0,1747058976,12992.02498229,107.14881987000263,53397.97938312 2025-05-12,14:09:38.000,132,11034571,13125,0,1747058977,12992.04519122,107.09242683000048,53397.94444752001 2025-05-12,14:09:39.000,132,11034568,12845,0,1747058978,12991.98456443,107.1065250899992,53397.9374604 2025-05-12,14:09:40.000,132,11034570,12965,0,1747058979,12992.051927529996,107.1065250899992,53397.874576320006 2025-05-12,14:09:41.000,132,11034586,12725,0,1747058980,12992.031718599996,107.04308291999769,53397.88855056 2025-05-12,14:09:42.000,132,11034567,12525,0,1747058981,12991.97782811999,107.08537770000112,53397.96540888001 2025-05-12,14:09:43.000,132,11034581,12925,0,1747058982,12992.031718599996,107.04308291999769,53397.97938312 2025-05-12,14:09:44.000,132,11034574,12765,0,1747058983,12991.93741025999,107.00078814000153,53397.9374604 2025-05-12,14:09:45.000,132,11034589,13045,0,1747058984,12991.87678346999,106.99373901000217,53397.90951192 2025-05-12,14:09:46.000,132,11034578,12605,0,1747058985,12991.89699239999,106.96554249000474,53397.96540888001 2025-05-12,14:09:47.000,132,11034543,12925,0,1747058986,12991.84310192,106.9232477100013,53397.94444752001 2025-05-12,14:09:48.000,132,11034614,12605,0,1747058987,12991.81615667999,106.90914945000259,53397.89553768001 2025-05-12,14:09:49.000,132,11034558,12925,0,1747058988,12991.80268406,106.90914945000259,53397.96540888001 2025-05-12,14:09:50.000,132,11034592,13365,0,1747058989,12991.75552988999,106.85275641000044,53397.9374604 2025-05-12,14:09:51.000,132,11034585,13085,0,1747058990,12991.73532095999,106.88095292999787,53397.94444752001 2025-05-12,14:09:52.000,132,11034583,13045,0,1747058991,12991.70163941,106.89505119000387,53397.972396000005 2025-05-12,14:09:53.000,132,11034552,12605,0,1747058992,12991.70163941,106.86685466999916,53397.94444752001 2025-05-12,14:09:54.000,132,11034566,12605,0,1747058993,12991.63427630999,106.88800206000451,53397.94444752001 2025-05-12,14:09:55.000,132,11034593,12685,0,1747058994,12991.546704279994,106.9584933599981,53397.91649904001 2025-05-12,14:09:56.000,132,11034597,12765,0,1747058995,12991.607331069994,106.93734597000002,53397.93047328 2025-05-12,14:09:57.000,132,11034573,12765,0,1747058996,12991.553440589989,106.90914945000259,53397.94444752001 2025-05-12,14:09:58.000,132,11034571,12645,0,1747058997,12991.486077489993,107.04308291999769,53397.94444752001 2025-05-12,14:09:59.000,132,11034614,12925,0,1747058998,12991.459132249998,107.01488640000025,53397.90951192 2025-05-12,14:10:00.000,132,11034597,12885,0,1747058999,12991.364823909993,106.99373901000217,53397.91649904001 2025-05-12,14:10:01.000,132,11034564,12765,0,1747059000,12991.257042949997,107.09242683000048,53397.84662784001 2025-05-12,14:10:02.000,132,11034565,12845,0,1747059001,12991.310933430002,107.1065250899992,53397.88855056 2025-05-12,14:10:03.000,132,11034574,12725,0,1747059002,12991.236834019997,107.00783727000089,53397.853614960004 2025-05-12,14:10:04.000,132,11034612,12565,0,1747059003,12991.176207229997,107.09947595999984,53397.804705120005 2025-05-12,14:10:05.000,132,11034573,12765,0,1747059004,12991.196416159997,107.1065250899992,53397.8326536 2025-05-12,14:10:06.000,132,11034578,12605,0,1747059005,12991.182943539992,107.01488640000025,53397.8326536 2025-05-12,14:10:07.000,132,11034571,12725,0,1747059006,12991.176207229997,107.05013205000432,53397.86060208 2025-05-12,14:10:08.000,132,11034622,12845,0,1747059007,12991.182943539992,107.05013205000432,53397.81169224 2025-05-12,14:10:09.000,132,11034610,13125,0,1747059008,12991.189679850002,106.95144422999874,53397.81867936001 2025-05-12,14:10:10.000,132,11034612,12685,0,1747059009,12991.176207229997,106.94439509999938,53397.83964072 2025-05-12,14:10:11.000,132,11034620,12685,0,1747059010,12991.162734609992,107.00078814000153,53397.82566648001 2025-05-12,14:10:12.000,132,11034594,12765,0,1747059011,12991.236834019997,106.89505119000387,53397.81169224 2025-05-12,14:10:13.000,132,11034594,12845,0,1747059012,12991.169470920002,106.86685466999916,53397.79073088 2025-05-12,14:10:14.000,132,11034579,13245,0,1747059013,12991.108844130002,106.85275641000044,53397.79073088 2025-05-12,14:10:15.000,132,11034563,13125,0,1747059014,12991.169470920002,106.8598055399998,53397.74880816001 2025-05-12,14:10:16.000,132,11034571,12645,0,1747059015,12991.176207229997,106.7611177200015,53397.72784680001 2025-05-12,14:10:17.000,132,11034591,13045,0,1747059016,12991.122316749992,106.69767554999999,53397.74880816001 2025-05-12,14:10:18.000,132,11034603,12885,0,1747059017,12991.102107819992,106.75406859000213,53397.79073088 2025-05-12,14:10:19.000,132,11034639,12805,0,1747059018,12991.081898889992,106.64833164000447,53397.72085968 2025-05-12,14:10:20.000,132,11034566,12725,0,1747059019,12991.014535789996,106.67652816000191,53397.6929112 2025-05-12,14:10:21.000,132,11034584,12685,0,1747059020,12991.007799480001,106.71882293999806,53397.6929112 2025-05-12,14:10:22.000,132,11034612,12725,0,1747059021,12990.967381620001,106.64833164000447,53397.74182104 2025-05-12,14:10:23.000,132,11034582,12645,0,1747059022,12990.879809589991,106.67652816000191,53397.69989832001 2025-05-12,14:10:24.000,132,11034590,12725,0,1747059023,12990.81918279999,106.64833164000447,53397.67893696001 2025-05-12,14:10:25.000,132,11034566,12445,0,1747059024,12990.74508339,106.64128250999784,53397.66496272 2025-05-12,14:10:26.000,132,11034573,12925,0,1747059025,12990.70466553,106.67652816000191,53397.64400136 2025-05-12,14:10:27.000,132,11034572,13045,0,1747059026,12990.63730242999,106.65538077000383,53397.637014240005 2025-05-12,14:10:28.000,132,11034583,12805,0,1747059027,12990.55646670999,106.65538077000383,53397.637014240005 2025-05-12,14:10:29.000,132,11034553,12765,0,1747059028,12990.56320302,106.63423337999848,53397.59509152 2025-05-12,14:10:30.000,132,11034552,12965,0,1747059029,12990.45542205999,106.62013511999976,53397.5531688 2025-05-12,14:10:31.000,132,11034623,12845,0,1747059030,12990.43521312999,106.64128250999784,53397.56714304 2025-05-12,14:10:32.000,132,11034585,12885,0,1747059031,12990.408267889994,106.6130859900004,53397.52522032 2025-05-12,14:10:33.000,132,11034610,12685,0,1747059032,12990.388058959994,106.64128250999784,53397.54618168 2025-05-12,14:10:34.000,132,11034577,12725,0,1747059033,12990.347641099994,106.62013511999976,53397.57413016 2025-05-12,14:10:35.000,132,11034602,12725,0,1747059034,12990.313959549989,106.64833164000447,53397.48329760001 2025-05-12,14:10:36.000,132,11034596,13005,0,1747059035,12990.287014309994,106.66947903000255,53397.469323360005 2025-05-12,14:10:37.000,132,11034580,12885,0,1747059036,12990.206178589993,106.70472467999934,53397.44137488001 2025-05-12,14:10:38.000,132,11034622,13125,0,1747059037,12990.239860139998,106.68357729000127,53397.448362 2025-05-12,14:10:39.000,132,11034602,12605,0,1747059038,12990.239860139998,106.71882293999806,53397.47631048 2025-05-12,14:10:40.000,132,11034559,12845,0,1747059039,12990.206178589993,106.75406859000213,53397.39246504001 2025-05-12,14:10:41.000,132,11034557,12965,0,1747059040,12990.159024419998,106.73292120000406,53397.34355520001 2025-05-12,14:10:42.000,132,11034610,12965,0,1747059041,12990.125342869993,106.7258720700047,53397.33656808 2025-05-12,14:10:43.000,132,11034603,12765,0,1747059042,12990.152288109988,106.7258720700047,53397.3784908 2025-05-12,14:10:44.000,132,11034611,12445,0,1747059043,12990.098397629998,106.70472467999934,53397.32259384001 2025-05-12,14:10:45.000,132,11034610,12885,0,1747059044,12990.145551799993,106.69767554999999,53397.32958096 2025-05-12,14:10:46.000,132,11034577,12885,0,1747059045,12990.064716079993,106.69062642000063,53397.301632480005 2025-05-12,14:10:47.000,132,11034621,12965,0,1747059046,12990.098397629998,106.73997033000342,53397.33656808 2025-05-12,14:10:48.000,132,11034566,12805,0,1747059047,12990.078188699998,106.7258720700047,53397.31560672001 2025-05-12,14:10:49.000,132,11034600,12925,0,1747059048,12990.037770839997,106.73997033000342,53397.26669688 2025-05-12,14:10:50.000,132,11034609,12605,0,1747059049,12990.004089289992,106.7611177200015,53397.28067112 2025-05-12,14:10:51.000,132,11034604,12605,0,1747059050,12989.970407740002,106.78226510999957,53397.28765824 2025-05-12,14:10:52.000,132,11034579,12805,0,1747059051,12989.977144049997,106.83160902000236,53397.27368400001 2025-05-12,14:10:53.000,132,11034562,12685,0,1747059052,12989.970407740002,106.79636336999829,53397.26669688 2025-05-12,14:10:54.000,132,11034583,12645,0,1747059053,12989.923253569992,106.85275641000044,53397.24573552001 2025-05-12,14:10:55.000,132,11034611,12645,0,1747059054,12989.889572020002,106.88095292999787,53397.2387484 2025-05-12,14:10:56.000,132,11034562,13085,0,1747059055,12989.882835709992,106.90914945000259,53397.18983856 2025-05-12,14:10:57.000,132,11034566,13005,0,1747059056,12989.889572020002,106.94439509999938,53397.203812800006 2025-05-12,14:10:58.000,132,11034574,12605,0,1747059057,12989.869363090002,106.9584933599981,53397.27368400001 2025-05-12,14:10:59.000,132,11034566,13005,0,1747059058,12989.849154160001,107.00078814000153,53397.23176128 2025-05-12,14:11:00.000,132,11034609,12885,0,1747059059,12989.835681539997,107.01488640000025,53397.1688772 2025-05-12,14:11:01.000,132,11034583,12885,0,1747059060,12989.808736300001,107.06423031000304,53397.18983856 2025-05-12,14:11:02.000,132,11034555,12765,0,1747059061,12989.808736300001,107.04308291999769,53397.18983856 2025-05-12,14:11:03.000,132,11034555,12685,0,1747059062,12989.775054749996,107.02193552999961,53397.10599312001 2025-05-12,14:11:04.000,132,11034621,12725,0,1747059063,12989.721164269991,107.05718118000368,53397.12695448001 2025-05-12,14:11:05.000,132,11034641,12965,0,1747059064,12989.775054749996,106.98668988000281,53397.099006 2025-05-12,14:11:06.000,132,11034552,12645,0,1747059065,12989.714427959996,107.00783727000089,53397.10599312001 2025-05-12,14:11:07.000,132,11034588,12805,0,1747059066,12989.727900580001,106.97964075000345,53397.133941600005 2025-05-12,14:11:08.000,132,11034586,12605,0,1747059067,12989.68748272,106.93029684000066,53397.11298024 2025-05-12,14:11:09.000,132,11034599,12845,0,1747059068,12989.640328549991,106.93734597000002,53397.04310904 2025-05-12,14:11:10.000,132,11034605,12725,0,1747059069,12989.62685593,106.90210032000323,53397.11996736 2025-05-12,14:11:11.000,132,11034624,13125,0,1747059070,12989.55949282999,106.93029684000066,53397.085031760005 2025-05-12,14:11:12.000,132,11034588,13125,0,1747059071,12989.593174379996,106.91619858000195,53397.07105752 2025-05-12,14:11:13.000,132,11034567,12605,0,1747059072,12989.48539342,106.90914945000259,53397.05009616 2025-05-12,14:11:14.000,132,11034599,12685,0,1747059073,12989.47865710999,106.95144422999874,53397.085031760005 2025-05-12,14:11:15.000,132,11034567,12765,0,1747059074,12989.492129729995,106.88095292999787,53397.015160560004 2025-05-12,14:11:16.000,132,11034601,12845,0,1747059075,12989.46518449,106.87390379999852,53396.95926360001 2025-05-12,14:11:17.000,132,11034633,13045,0,1747059076,12989.471920799995,106.9232477100013,53396.91035376001 2025-05-12,14:11:18.000,132,11034611,13045,0,1747059077,12989.44497556,106.88095292999787,53396.95227648 2025-05-12,14:11:19.000,132,11034633,13245,0,1747059078,12989.43823924999,106.88800206000451,53396.94528936 2025-05-12,14:11:20.000,132,11034592,12685,0,1747059079,12989.44497556,106.87390379999852,53396.90336664 2025-05-12,14:11:21.000,132,11034624,12645,0,1747059080,12989.451711869995,106.89505119000387,53396.88240528 2025-05-12,14:11:22.000,132,11034580,12845,0,1747059081,12989.4045577,106.91619858000195,53396.89637952 2025-05-12,14:11:23.000,132,11034570,12965,0,1747059082,12989.44497556,106.90210032000323,53396.88240528 2025-05-12,14:11:24.000,132,11034578,12605,0,1747059083,12989.42476663,106.88095292999787,53396.87541816 2025-05-12,14:11:25.000,132,11034589,12925,0,1747059084,12989.451711869995,106.93734597000002,53396.86144392001 2025-05-12,14:11:26.000,132,11034571,12885,0,1747059085,12989.431502939995,106.89505119000387,53396.868431040006 2025-05-12,14:11:27.000,132,11034573,12965,0,1747059086,12989.44497556,106.88095292999787,53396.86144392001 2025-05-12,14:11:28.000,132,11034563,12685,0,1747059087,12989.41803031999,106.91619858000195,53396.82650832 2025-05-12,14:11:29.000,132,11034570,12925,0,1747059088,12989.36413984,106.85275641000044,53396.75663712 2025-05-12,14:11:30.000,132,11034616,12805,0,1747059089,12989.370876149995,106.83160902000236,53396.81952120001 2025-05-12,14:11:31.000,132,11034542,12805,0,1747059090,12989.370876149995,106.86685466999916,53396.76362424 2025-05-12,14:11:32.000,132,11034622,12685,0,1747059091,12989.39782138999,106.85275641000044,53396.84048256001 2025-05-12,14:11:33.000,132,11034599,12965,0,1747059092,12989.41803031999,106.86685466999916,53396.79157272001 2025-05-12,14:11:34.000,132,11034581,12725,0,1747059093,12989.43823924999,106.8598055399998,53396.798559840005 2025-05-12,14:11:35.000,132,11034595,12605,0,1747059094,12989.44497556,106.84570728000108,53396.76362424 2025-05-12,14:11:36.000,132,11034622,12845,0,1747059095,12989.4045577,106.90914945000259,53396.73567576 2025-05-12,14:11:37.000,132,11034582,12645,0,1747059096,12989.51907496999,106.86685466999916,53396.75663712 2025-05-12,14:11:38.000,132,11034588,12885,0,1747059097,12989.471920799995,106.88800206000451,53396.80554696 2025-05-12,14:11:39.000,132,11034591,12845,0,1747059098,12989.54602021,106.93029684000066,53396.75663712 2025-05-12,14:11:40.000,132,11034584,12765,0,1747059099,12989.593174379996,106.84570728000108,53396.73567576 2025-05-12,14:11:41.000,132,11034553,12765,0,1747059100,12989.51907496999,106.88095292999787,53396.75663712 2025-05-12,14:11:42.000,132,11034567,13285,0,1747059101,12989.62011961999,106.90210032000323,53396.72868864 2025-05-12,14:11:43.000,132,11034596,12685,0,1747059102,12989.58643807,106.79636336999829,53396.63785608 2025-05-12,14:11:44.000,132,11034579,12845,0,1747059103,12989.552756519995,106.83160902000236,53396.74266288001 2025-05-12,14:11:45.000,132,11034574,12685,0,1747059104,12989.62685593,106.79636336999829,53396.70772728 2025-05-12,14:11:46.000,132,11034578,12885,0,1747059105,12989.62685593,106.76816685000085,53396.798559840005 2025-05-12,14:11:47.000,132,11034571,12805,0,1747059106,12989.633592239996,106.78931423999893,53396.69375304001 2025-05-12,14:11:48.000,132,11034541,12925,0,1747059107,12989.674010099996,106.69062642000063,53396.69375304001 2025-05-12,14:11:49.000,132,11034601,12605,0,1747059108,12989.640328549991,106.71882293999806,53396.74266288001 2025-05-12,14:11:50.000,132,11034590,13085,0,1747059109,12989.707691650001,106.71882293999806,53396.700740160006 2025-05-12,14:11:51.000,132,11034612,12725,0,1747059110,12989.700955339991,106.62013511999976,53396.749650000005 2025-05-12,14:11:52.000,132,11034619,12685,0,1747059111,12989.748109510001,106.62013511999976,53396.72868864 2025-05-12,14:11:53.000,132,11034542,12965,0,1747059112,12989.721164269991,106.62013511999976,53396.66580456 2025-05-12,14:11:54.000,132,11034586,12885,0,1747059113,12989.761582129991,106.6130859900004,53396.7147144 2025-05-12,14:11:55.000,132,11034562,12765,0,1747059114,12989.768318440001,106.62718424999912,53396.7147144 2025-05-12,14:11:56.000,132,11034574,12565,0,1747059115,12989.741373199991,106.67652816000191,53396.700740160006 2025-05-12,14:11:57.000,132,11034601,12805,0,1747059116,12989.808736300001,106.62013511999976,53396.72868864 2025-05-12,14:11:58.000,132,11034592,13125,0,1747059117,12989.748109510001,106.60603686000104,53396.68676592 2025-05-12,14:11:59.000,132,11034552,13085,0,1747059118,12989.781791059992,106.67652816000191,53396.67279168001 2025-05-12,14:12:00.000,132,11034575,12925,0,1747059119,12989.828945230001,106.59898773000168,53396.65881744 2025-05-12,14:12:01.000,132,11034592,12965,0,1747059120,12989.801999989992,106.66242990000319,53396.700740160006 2025-05-12,14:12:02.000,132,11034617,12845,0,1747059121,12989.916517259997,106.68357729000127,53396.72868864 2025-05-12,14:12:03.000,132,11034609,12845,0,1747059122,12989.956935119997,106.64833164000447,53396.72170152001 2025-05-12,14:12:04.000,132,11034574,12605,0,1747059123,12989.929989880002,106.73997033000342,53396.70772728 2025-05-12,14:12:05.000,132,11034576,12925,0,1747059124,12990.044507149993,106.69767554999999,53396.77759848 2025-05-12,14:12:06.000,132,11034547,12845,0,1747059125,12990.044507149993,106.66947903000255,53396.77061136001 2025-05-12,14:12:07.000,132,11034626,12765,0,1747059126,12990.010825600002,106.75406859000213,53396.77061136001 2025-05-12,14:12:08.000,132,11034598,12925,0,1747059127,12990.057979769997,106.73292120000406,53396.798559840005 2025-05-12,14:12:09.000,132,11034588,12765,0,1747059128,12990.044507149993,106.7611177200015,53396.81952120001 2025-05-12,14:12:10.000,132,11034589,12645,0,1747059129,12989.970407740002,106.79636336999829,53396.75663712 2025-05-12,14:12:11.000,132,11034597,12845,0,1747059130,12989.963671429992,106.80341249999765,53396.81253408001 2025-05-12,14:12:12.000,132,11034609,13045,0,1747059131,12989.929989880002,106.81046163000428,53396.798559840005 2025-05-12,14:12:13.000,132,11034614,12965,0,1747059132,12989.862626779992,106.81046163000428,53396.7845856 2025-05-12,14:12:14.000,132,11034581,12805,0,1747059133,12989.896308329997,106.78931423999893,53396.77061136001 2025-05-12,14:12:15.000,132,11034621,13125,0,1747059134,12989.876099399997,106.79636336999829,53396.77759848 2025-05-12,14:12:16.000,132,11034590,12965,0,1747059135,12989.882835709992,106.83160902000236,53396.80554696 2025-05-12,14:12:17.000,132,11034578,12765,0,1747059136,12989.916517259997,106.7611177200015,53396.798559840005 2025-05-12,14:12:18.000,132,11034592,12925,0,1747059137,12989.835681539997,106.75406859000213,53396.87541816 2025-05-12,14:12:19.000,132,11034581,12925,0,1747059138,12989.909780950002,106.78226510999957,53396.83349544 2025-05-12,14:12:20.000,132,11034635,12885,0,1747059139,12989.876099399997,106.73292120000406,53396.87541816 2025-05-12,14:12:21.000,132,11034612,12765,0,1747059140,12989.916517259997,106.76816685000085,53396.88939240001 2025-05-12,14:12:22.000,132,11034617,13165,0,1747059141,12989.936726189997,106.77521598000021,53396.86144392001 2025-05-12,14:12:23.000,132,11034603,12765,0,1747059142,12989.916517259997,106.73292120000406,53396.86144392001 2025-05-12,14:12:24.000,132,11034607,12765,0,1747059143,12989.943462499992,106.75406859000213,53396.90336664 2025-05-12,14:12:25.000,132,11034586,12805,0,1747059144,12989.983880359992,106.73292120000406,53396.87541816 2025-05-12,14:12:26.000,132,11034636,12725,0,1747059145,12989.950198810002,106.78226510999957,53396.84048256001 2025-05-12,14:12:27.000,132,11034567,12965,0,1747059146,12990.037770839997,106.74701946000278,53396.88939240001 2025-05-12,14:12:28.000,132,11034582,12805,0,1747059147,12990.017561909997,106.77521598000021,53396.88939240001 2025-05-12,14:12:29.000,132,11034589,12885,0,1747059148,12990.057979769997,106.76816685000085,53396.86144392001 2025-05-12,14:12:30.000,132,11034569,12885,0,1747059149,12990.064716079993,106.7611177200015,53396.87541816 2025-05-12,14:12:31.000,132,11034620,12805,0,1747059150,12990.145551799993,106.74701946000278,53396.868431040006 2025-05-12,14:12:32.000,132,11034619,13005,0,1747059151,12990.118606559998,106.68357729000127,53396.93830224001 2025-05-12,14:12:33.000,132,11034609,12965,0,1747059152,12990.118606559998,106.7117738099987,53396.93830224001 2025-05-12,14:12:34.000,132,11034651,12965,0,1747059153,12990.179233349998,106.69062642000063,53396.93131512 2025-05-12,14:12:35.000,132,11034666,12965,0,1747059154,12990.199442279998,106.68357729000127,53396.924328 2025-05-12,14:12:36.000,132,11034622,13005,0,1747059155,12990.260069069998,106.68357729000127,53396.90336664 2025-05-12,14:12:37.000,132,11034628,12965,0,1747059156,12990.219651209998,106.64833164000447,53396.924328 2025-05-12,14:12:38.000,132,11034598,13005,0,1747059157,12990.307223239994,106.66242990000319,53396.93830224001 2025-05-12,14:12:39.000,132,11034583,13045,0,1747059158,12990.408267889994,106.62013511999976,53396.93131512 2025-05-12,14:12:40.000,132,11034591,12765,0,1747059159,12990.367850029994,106.64833164000447,53396.97323784 2025-05-12,14:12:41.000,132,11034618,12765,0,1747059160,12990.41500419999,106.65538077000383,53396.97323784 2025-05-12,14:12:42.000,132,11034619,12885,0,1747059161,12990.41500419999,106.62718424999912,53397.05009616 2025-05-12,14:12:43.000,132,11034595,12965,0,1747059162,12990.441949439999,106.67652816000191,53397.00817344001 2025-05-12,14:12:44.000,132,11034561,12725,0,1747059163,12990.47563098999,106.64833164000447,53397.04310904 2025-05-12,14:12:45.000,132,11034626,13085,0,1747059164,12990.4823673,106.67652816000191,53397.05708328001 2025-05-12,14:12:46.000,132,11034604,12725,0,1747059165,12990.489103609994,106.67652816000191,53397.05009616 2025-05-12,14:12:47.000,132,11034596,12685,0,1747059166,12990.51604884999,106.64833164000447,53397.036121920006 2025-05-12,14:12:48.000,132,11034602,12685,0,1747059167,12990.53625777999,106.63423337999848,53397.05708328001 2025-05-12,14:12:49.000,132,11034590,12725,0,1747059168,12990.56320302,106.59193860000232,53397.04310904 2025-05-12,14:12:50.000,132,11034614,12765,0,1747059169,12990.60362088,106.56374208000489,53397.02214768 2025-05-12,14:12:51.000,132,11034589,12685,0,1747059170,12990.61709349999,106.52144730000146,53397.10599312001 2025-05-12,14:12:52.000,132,11034581,12925,0,1747059171,12990.610357189995,106.47210338999867,53397.07804464001 2025-05-12,14:12:53.000,132,11034601,12925,0,1747059172,12990.63730242999,106.42275948000315,53397.085031760005 2025-05-12,14:12:54.000,132,11034597,12885,0,1747059173,12990.60362088,106.4016120899978,53397.07804464001 2025-05-12,14:12:55.000,132,11034568,12765,0,1747059174,12990.61709349999,106.40866122000443,53397.07105752 2025-05-12,14:12:56.000,132,11034619,12805,0,1747059175,12990.650775049995,106.366366440001,53397.14092872 2025-05-12,14:12:57.000,132,11034588,12725,0,1747059176,12990.57667563999,106.35226818000228,53397.11298024 2025-05-12,14:12:58.000,132,11034578,12965,0,1747059177,12990.59688456999,106.35931731000164,53397.14791584001 2025-05-12,14:12:59.000,132,11034589,12765,0,1747059178,12990.61709349999,106.35931731000164,53397.1688772 2025-05-12,14:13:00.000,132,11034611,12845,0,1747059179,12990.61709349999,106.366366440001,53397.15490296001 2025-05-12,14:13:01.000,132,11034624,13205,0,1747059180,12990.57667563999,106.38751382999908,53397.17586432001 2025-05-12,14:13:02.000,132,11034619,12925,0,1747059181,12990.61709349999,106.4016120899978,53397.11298024 2025-05-12,14:13:03.000,132,11034590,12845,0,1747059182,12990.63730242999,106.41571035000379,53397.1688772 2025-05-12,14:13:04.000,132,11034610,12845,0,1747059183,12990.64403874,106.40866122000443,53397.203812800006 2025-05-12,14:13:05.000,132,11034614,12685,0,1747059184,12990.61709349999,106.39456295999844,53397.16189008 2025-05-12,14:13:06.000,132,11034611,12965,0,1747059185,12990.62382981,106.37341557000036,53397.26669688 2025-05-12,14:13:07.000,132,11034637,13165,0,1747059186,12990.56320302,106.38751382999908,53397.2387484 2025-05-12,14:13:08.000,132,11034630,12925,0,1747059187,12990.60362088,106.366366440001,53397.25970976 2025-05-12,14:13:09.000,132,11034584,12885,0,1747059188,12990.59688456999,106.35931731000164,53397.203812800006 2025-05-12,14:13:10.000,132,11034640,12805,0,1747059189,12990.590148259995,106.3311207900042,53397.26669688 2025-05-12,14:13:11.000,132,11034597,12605,0,1747059190,12990.610357189995,106.3029242699995,53397.27368400001 2025-05-12,14:13:12.000,132,11034618,12765,0,1747059191,12990.569939329995,106.3029242699995,53397.350542320004 2025-05-12,14:13:13.000,132,11034614,12725,0,1747059192,12990.55646670999,106.3311207900042,53397.3086196 2025-05-12,14:13:14.000,132,11034610,12725,0,1747059193,12990.51604884999,106.2676786200027,53397.350542320004 2025-05-12,14:13:15.000,132,11034644,12965,0,1747059194,12990.50257623,106.26062949000334,53397.27368400001 2025-05-12,14:13:16.000,132,11034639,12605,0,1747059195,12990.509312539994,106.29587514000013,53397.28067112 2025-05-12,14:13:17.000,132,11034589,12725,0,1747059196,12990.4823673,106.28177688000142,53397.25970976 2025-05-12,14:13:18.000,132,11034632,13125,0,1747059197,12990.448685749994,106.3029242699995,53397.3086196 2025-05-12,14:13:19.000,132,11034620,12885,0,1747059198,12990.408267889994,106.28177688000142,53397.34355520001 2025-05-12,14:13:20.000,132,11034634,12725,0,1747059199,12990.408267889994,106.27472775000206,53397.32958096 2025-05-12,14:13:21.000,132,11034587,12845,0,1747059200,12990.41500419999,106.23948209999799,53397.28765824 2025-05-12,14:13:22.000,132,11034635,12805,0,1747059201,12990.381322649999,106.23243296999863,53397.32259384001 2025-05-12,14:13:23.000,132,11034637,12965,0,1747059202,12990.401531579999,106.1548925399984,53397.3086196 2025-05-12,14:13:24.000,132,11034646,12765,0,1747059203,12990.441949439999,106.14784340999904,53397.32958096 2025-05-12,14:13:25.000,132,11034616,12925,0,1747059204,12990.408267889994,106.1196468900016,53397.371503680006 2025-05-12,14:13:26.000,132,11034595,12725,0,1747059205,12990.381322649999,106.08440124000481,53397.28765824 2025-05-12,14:13:27.000,132,11034557,12565,0,1747059206,12990.367850029994,106.07030297999881,53397.36451656001 2025-05-12,14:13:28.000,132,11034615,12965,0,1747059207,12990.374586339989,106.07030297999881,53397.35752944 2025-05-12,14:13:29.000,132,11034653,12805,0,1747059208,12990.374586339989,106.03505733000202,53397.34355520001 2025-05-12,14:13:30.000,132,11034629,12885,0,1747059209,12990.361113719999,106.0562047200001,53397.420413520005 2025-05-12,14:13:31.000,132,11034614,12765,0,1747059210,12990.428476819994,106.02800820000266,53397.38547792 2025-05-12,14:13:32.000,132,11034625,12805,0,1747059211,12990.381322649999,106.04210646000138,53397.371503680006 2025-05-12,14:13:33.000,132,11034604,12685,0,1747059212,12990.39479526999,106.03505733000202,53397.39246504001 2025-05-12,14:13:34.000,132,11034600,12965,0,1747059213,12990.320695859999,106.0209590700033,53397.39945216 2025-05-12,14:13:35.000,132,11034615,13045,0,1747059214,12990.300486929998,106.07735210999817,53397.40643928 2025-05-12,14:13:36.000,132,11034622,13045,0,1747059215,12990.287014309994,106.07030297999881,53397.43438776 2025-05-12,14:13:37.000,132,11034601,12925,0,1747059216,12990.219651209998,106.09145037000417,53397.38547792 2025-05-12,14:13:38.000,132,11034628,12805,0,1747059217,12990.185969659993,106.12669602000096,53397.39246504001 2025-05-12,14:13:39.000,132,11034619,12885,0,1747059218,12990.118606559998,106.09145037000417,53397.40643928 2025-05-12,14:13:40.000,132,11034625,13045,0,1747059219,12990.105133939993,106.10554863000289,53397.448362 2025-05-12,14:13:41.000,132,11034594,12725,0,1747059220,12990.044507149993,106.14079427999968,53397.40643928 2025-05-12,14:13:42.000,132,11034586,13205,0,1747059221,12989.956935119997,106.1548925399984,53397.38547792 2025-05-12,14:13:43.000,132,11034632,12645,0,1747059222,12989.970407740002,106.1196468900016,53397.44137488001 2025-05-12,14:13:44.000,132,11034632,12845,0,1747059223,12989.882835709992,106.1196468900016,53397.42740064 2025-05-12,14:13:45.000,132,11034546,13165,0,1747059224,12989.849154160001,106.14784340999904,53397.46233624001 2025-05-12,14:13:46.000,132,11034615,12765,0,1747059225,12989.828945230001,106.09145037000417,53397.39246504001 2025-05-12,14:13:47.000,132,11034605,12685,0,1747059226,12989.761582129991,106.07030297999881,53397.41342640001 2025-05-12,14:13:48.000,132,11034622,13005,0,1747059227,12989.721164269991,106.04210646000138,53397.43438776 2025-05-12,14:13:49.000,132,11034622,12925,0,1747059228,12989.660537479991,105.99981167999795,53397.43438776 2025-05-12,14:13:50.000,132,11034593,12725,0,1747059229,12989.633592239996,105.98571341999923,53397.41342640001 2025-05-12,14:13:51.000,132,11034546,12925,0,1747059230,12989.593174379996,105.92227124999772,53397.371503680006 2025-05-12,14:13:52.000,132,11034591,12805,0,1747059231,12989.512338659995,105.92227124999772,53397.41342640001 2025-05-12,14:13:53.000,132,11034589,12845,0,1747059232,12989.532547589995,105.89407473000028,53397.39246504001 2025-05-12,14:13:54.000,132,11034581,12925,0,1747059233,12989.492129729995,105.92227124999772,53397.36451656001 2025-05-12,14:13:55.000,132,11034572,12285,0,1747059234,12989.45844817999,105.92932038000436,53397.371503680006 2025-05-12,14:13:56.000,132,11034630,12885,0,1747059235,12989.512338659995,105.92932038000436,53397.371503680006 2025-05-12,14:13:57.000,132,11034596,12965,0,1747059236,12989.47865710999,105.93636951000371,53397.3086196 2025-05-12,14:13:58.000,132,11034576,12845,0,1747059237,12989.451711869995,105.92227124999772,53397.31560672001 2025-05-12,14:13:59.000,132,11034601,12885,0,1747059238,12989.471920799995,105.94341864000307,53397.32958096 2025-05-12,14:14:00.000,132,11034576,12965,0,1747059239,12989.44497556,105.95046777000243,53397.32958096 2025-05-12,14:14:01.000,132,11034589,12885,0,1747059240,12989.431502939995,105.92932038000436,53397.301632480005 2025-05-12,14:14:02.000,132,11034563,13085,0,1747059241,12989.431502939995,105.908172989999,53397.28765824 2025-05-12,14:14:03.000,132,11034588,12925,0,1747059242,12989.38434877,105.90112385999964,53397.31560672001 2025-05-12,14:14:04.000,132,11034544,13125,0,1747059243,12989.36413984,105.92227124999772,53397.36451656001 2025-05-12,14:14:05.000,132,11034599,12725,0,1747059244,12989.29677673999,105.86587821000285,53397.34355520001 2025-05-12,14:14:06.000,132,11034620,12605,0,1747059245,12989.229413639994,105.8729273400022,53397.3784908 2025-05-12,14:14:07.000,132,11034586,12965,0,1747059246,12989.202468399999,105.89407473000028,53397.36451656001 2025-05-12,14:14:08.000,132,11034599,13045,0,1747059247,12989.101423749999,105.84473082000477,53397.42740064 2025-05-12,14:14:09.000,132,11034564,12885,0,1747059248,12989.054269579989,105.82358342999942,53397.32958096 2025-05-12,14:14:10.000,132,11034569,12845,0,1747059249,12988.986906479993,105.80243604000134,53397.39246504001 2025-05-12,14:14:11.000,132,11034577,13045,0,1747059250,12988.892598140003,105.81653430000006,53397.32259384001 2025-05-12,14:14:12.000,132,11034556,12845,0,1747059251,12988.892598140003,105.81653430000006,53397.35752944 2025-05-12,14:14:13.000,132,11034574,12645,0,1747059252,12988.784817179992,105.80243604000134,53397.32958096 2025-05-12,14:14:14.000,132,11034579,12725,0,1747059253,12988.730926700002,105.81653430000006,53397.35752944 2025-05-12,14:14:15.000,132,11034565,12605,0,1747059254,12988.764608249992,105.7742395200039,53397.33656808 2025-05-12,14:14:16.000,132,11034552,12805,0,1747059255,12988.677036219997,105.78833778000262,53397.3784908 2025-05-12,14:14:17.000,132,11034572,12685,0,1747059256,12988.717454079997,105.81653430000006,53397.34355520001 2025-05-12,14:14:18.000,132,11034585,12885,0,1747059257,12988.690508840002,105.80243604000134,53397.33656808 2025-05-12,14:14:19.000,132,11034606,12725,0,1747059258,12988.636618359997,105.83063255999878,53397.371503680006 2025-05-12,14:14:20.000,132,11034563,12725,0,1747059259,12988.670299910002,105.83768168999813,53397.3086196 2025-05-12,14:14:21.000,132,11034564,12725,0,1747059260,12988.643354669992,105.78833778000262,53397.29464536001 2025-05-12,14:14:22.000,132,11034566,12885,0,1747059261,12988.677036219997,105.83063255999878,53397.371503680006 2025-05-12,14:14:23.000,132,11034552,12685,0,1747059262,12988.703981459992,105.82358342999942,53397.38547792 2025-05-12,14:14:24.000,132,11034556,12685,0,1747059263,12988.683772529992,105.81653430000006,53397.38547792 2025-05-12,14:14:25.000,132,11034577,12685,0,1747059264,12988.683772529992,105.83063255999878,53397.36451656001 2025-05-12,14:14:26.000,132,11034537,12925,0,1747059265,12988.569255260001,105.8094851700007,53397.38547792 2025-05-12,14:14:27.000,132,11034600,12805,0,1747059266,12988.589464190001,105.80243604000134,53397.32259384001 2025-05-12,14:14:28.000,132,11034574,13085,0,1747059267,12988.522101089991,105.83768168999813,53397.29464536001 2025-05-12,14:14:29.000,132,11034524,12725,0,1747059268,12988.46821061,105.79538691000198,53397.371503680006 2025-05-12,14:14:30.000,132,11034546,12605,0,1747059269,12988.40084750999,105.83063255999878,53397.350542320004 2025-05-12,14:14:31.000,132,11034598,12765,0,1747059270,12988.34695703,105.90112385999964,53397.38547792 2025-05-12,14:14:32.000,132,11034582,12965,0,1747059271,12988.28633024,105.92932038000436,53397.34355520001 2025-05-12,14:14:33.000,132,11034569,12925,0,1747059272,12988.26612131,105.94341864000307,53397.39246504001 2025-05-12,14:14:34.000,132,11034571,12765,0,1747059273,12988.232439759995,105.98571341999923,53397.34355520001 2025-05-12,14:14:35.000,132,11034541,12805,0,1747059274,12988.18528559,106.01390994000394,53397.28765824 2025-05-12,14:14:36.000,132,11034515,12765,0,1747059275,12988.21896713999,106.04915559000074,53397.3086196 2025-05-12,14:14:37.000,132,11034583,12965,0,1747059276,12988.212230829995,106.04915559000074,53397.3086196 2025-05-12,14:14:38.000,132,11034566,13125,0,1747059277,12988.18528559,106.11259776000225,53397.34355520001 2025-05-12,14:14:39.000,132,11034553,12965,0,1747059278,12988.16507666,106.09849950000353,53397.26669688 2025-05-12,14:14:40.000,132,11034572,12805,0,1747059279,12988.151604039995,106.07735210999817,53397.3086196 2025-05-12,14:14:41.000,132,11034539,12685,0,1747059280,12988.14486773,106.09849950000353,53397.25970976 2025-05-12,14:14:42.000,132,11034567,13005,0,1747059281,12988.192021899995,106.0562047200001,53397.29464536001 2025-05-12,14:14:43.000,132,11034589,12725,0,1747059282,12988.1246588,106.0562047200001,53397.31560672001 2025-05-12,14:14:44.000,132,11034530,12685,0,1747059283,12988.111186179995,106.03505733000202,53397.24573552001 2025-05-12,14:14:45.000,132,11034527,12765,0,1747059284,12988.1246588,105.99981167999795,53397.32259384001 2025-05-12,14:14:46.000,132,11034563,13005,0,1747059285,12988.030350459994,105.96456603000115,53397.29464536001 2025-05-12,14:14:47.000,132,11034553,12565,0,1747059286,12988.023614149999,105.94341864000307,53397.27368400001 2025-05-12,14:14:48.000,132,11034540,12765,0,1747059287,12988.01687783999,105.93636951000371,53397.28067112 2025-05-12,14:14:49.000,132,11034548,12685,0,1747059288,12988.003405219999,105.96456603000115,53397.26669688 2025-05-12,14:14:50.000,132,11034560,13005,0,1747059289,12988.04382308,105.92932038000436,53397.31560672001 2025-05-12,14:14:51.000,132,11034578,12605,0,1747059290,12988.03708676999,105.92932038000436,53397.34355520001 2025-05-12,14:14:52.000,132,11034591,13085,0,1747059291,12988.04382308,105.91522211999836,53397.24573552001 2025-05-12,14:14:53.000,132,11034542,12805,0,1747059292,12988.08424094,105.92227124999772,53397.27368400001 2025-05-12,14:14:54.000,132,11034547,12605,0,1747059293,12988.06403201,105.91522211999836,53397.24573552001 2025-05-12,14:14:55.000,132,11034566,12965,0,1747059294,12988.090977249994,105.95751690000179,53397.27368400001 2025-05-12,14:14:56.000,132,11034558,12685,0,1747059295,12988.08424094,105.92227124999772,53397.31560672001 2025-05-12,14:14:57.000,132,11034547,12925,0,1747059296,12988.10444987,105.95046777000243,53397.29464536001 2025-05-12,14:14:58.000,132,11034585,12805,0,1747059297,12988.131395109995,105.93636951000371,53397.28765824 2025-05-12,14:14:59.000,132,11034551,12725,0,1747059298,12988.1246588,105.908172989999,53397.29464536001 2025-05-12,14:15:00.000,132,11034595,12805,0,1747059299,12988.111186179995,105.87997647000157,53397.26669688 2025-05-12,14:15:01.000,132,11034553,12925,0,1747059300,12988.11792248999,105.87997647000157,53397.24573552001 2025-05-12,14:15:02.000,132,11034651,13005,0,1747059301,12988.111186179995,105.88702560000092,53397.28765824 2025-05-12,14:15:03.000,132,11034540,12765,0,1747059302,12988.05729569999,105.8729273400022,53397.32259384001 2025-05-12,14:15:04.000,132,11034563,12885,0,1747059303,12988.050559389994,105.83768168999813,53397.34355520001 2025-05-12,14:15:05.000,132,11034628,12725,0,1747059304,12987.983196289999,105.82358342999942,53397.33656808 2025-05-12,14:15:06.000,132,11034610,12765,0,1747059305,12987.983196289999,105.83063255999878,53397.301632480005 2025-05-12,14:15:07.000,132,11034606,13045,0,1747059306,12987.983196289999,105.83768168999813,53397.32958096 2025-05-12,14:15:08.000,132,11034569,12885,0,1747059307,12987.949514739994,105.81653430000006,53397.3086196 2025-05-12,14:15:09.000,132,11034635,12965,0,1747059308,12987.929305809994,105.80243604000134,53397.31560672001 2025-05-12,14:15:10.000,132,11034588,12605,0,1747059309,12987.888887949994,105.80243604000134,53397.25970976 2025-05-12,14:15:11.000,132,11034581,12925,0,1747059310,12987.902360569999,105.76719039000454,53397.27368400001 2025-05-12,14:15:12.000,132,11034548,12845,0,1747059311,12987.902360569999,105.7107973500024,53397.28765824 2025-05-12,14:15:23.000,132,11034559,12965,0,1747059322,12987.848470089993,105.63325692000217,53397.35752944 2025-05-12,14:15:24.000,132,11034575,12845,0,1747059323,12987.808052229993,105.64030605000153,53397.33656808 2025-05-12,14:15:25.000,132,11034595,12805,0,1747059324,12987.781106989998,105.65440431000025,53397.301632480005 2025-05-12,14:15:26.000,132,11034612,12685,0,1747059325,12987.727216509993,105.63325692000217,53397.3086196 2025-05-12,14:15:27.000,132,11034529,12685,0,1747059326,12987.707007579993,105.61210953000409,53397.36451656001 2025-05-12,14:15:28.000,132,11034570,12965,0,1747059327,12987.693534960003,105.61210953000409,53397.35752944 2025-05-12,14:15:29.000,132,11034546,12685,0,1747059328,12987.713743889988,105.5980112699981,53397.371503680006 2025-05-12,14:15:30.000,132,11034589,12805,0,1747059329,12987.592490310002,105.56981475000066,53397.3086196 2025-05-12,14:15:31.000,132,11034530,13125,0,1747059330,12987.639644479998,105.55571649000194,53397.32259384001 2025-05-12,14:15:32.000,132,11034556,12885,0,1747059331,12987.646380789993,105.50637257999915,53397.32958096 2025-05-12,14:15:33.000,132,11034535,12605,0,1747059332,12987.626171859993,105.54161823000322,53397.3086196 2025-05-12,14:15:34.000,132,11034556,12725,0,1747059333,12987.565545069992,105.5275199700045,53397.34355520001 2025-05-12,14:15:35.000,132,11034521,12685,0,1747059334,12987.558808759997,105.47817606000172,53397.27368400001 2025-05-12,14:15:36.000,132,11034598,12725,0,1747059335,12987.579017689997,105.52047083999787,53397.25970976 2025-05-12,14:15:37.000,132,11034553,13285,0,1747059336,12987.558808759997,105.48522519000107,53397.28765824 2025-05-12,14:15:38.000,132,11034573,12845,0,1747059337,12987.545336139992,105.50637257999915,53397.25970976 2025-05-12,14:15:39.000,132,11034588,12885,0,1747059338,12987.538599829997,105.49227432000043,53397.2387484 2025-05-12,14:15:40.000,132,11034542,12845,0,1747059339,12987.525127209992,105.50637257999915,53397.18983856 2025-05-12,14:15:41.000,132,11034595,13125,0,1747059340,12987.525127209992,105.49227432000043,53397.27368400001 2025-05-12,14:15:42.000,132,11034560,12925,0,1747059341,12987.511654590002,105.49932344999979,53397.252722640005 2025-05-12,14:15:43.000,132,11034539,12965,0,1747059342,12987.552072450002,105.47817606000172,53397.28067112 2025-05-12,14:15:44.000,132,11034515,13125,0,1747059343,12987.511654590002,105.45702867000364,53397.24573552001 2025-05-12,14:15:45.000,132,11034504,13005,0,1747059344,12987.491445660002,105.40063563000149,53397.22477416001 2025-05-12,14:15:46.000,132,11034565,12925,0,1747059345,12987.504918279992,105.42178301999957,53397.19682568001 2025-05-12,14:15:47.000,132,11034566,12805,0,1747059346,12987.471236730002,105.42883214999893,53397.2387484 2025-05-12,14:15:48.000,132,11034567,12885,0,1747059347,12987.518390899997,105.40768476000085,53397.23176128 2025-05-12,14:15:49.000,132,11034580,12965,0,1747059348,12987.484709349992,105.4147338900002,53397.19682568001 2025-05-12,14:15:50.000,132,11034593,12765,0,1747059349,12987.451027800002,105.37243911000405,53397.21778704 2025-05-12,14:15:51.000,132,11034575,12925,0,1747059350,12987.498181969997,105.35834084999806,53397.21079992 2025-05-12,14:15:52.000,132,11034592,12925,0,1747059351,12987.491445660002,105.32309520000126,53397.21778704 2025-05-12,14:15:53.000,132,11034543,12725,0,1747059352,12987.491445660002,105.3653899800047,53397.2387484 2025-05-12,14:15:54.000,132,11034551,12605,0,1747059353,12987.484709349992,105.3653899800047,53397.23176128 2025-05-12,14:15:55.000,132,11034606,12725,0,1747059354,12987.451027800002,105.3653899800047,53397.24573552001 2025-05-12,14:15:56.000,132,11034558,12885,0,1747059355,12987.444291489992,105.3653899800047,53397.2387484 2025-05-12,14:15:57.000,132,11034588,13125,0,1747059356,12987.417346249997,105.38653737000277,53397.23176128 2025-05-12,14:15:58.000,132,11034613,12765,0,1747059357,12987.457764109997,105.37243911000405,53397.22477416001 2025-05-12,14:15:59.000,132,11034607,12725,0,1747059358,12987.457764109997,105.40063563000149,53397.22477416001 2025-05-12,14:16:00.000,132,11034529,12925,0,1747059359,12987.451027800002,105.40063563000149,53397.2387484 2025-05-12,14:16:01.000,132,11034576,13245,0,1747059360,12987.504918279992,105.37948824000341,53397.21778704 2025-05-12,14:16:02.000,132,11034566,13045,0,1747059361,12987.471236730002,105.34424258999934,53397.2387484 2025-05-12,14:16:03.000,132,11034589,13125,0,1747059362,12987.538599829997,105.3160460700019,53397.203812800006 2025-05-12,14:16:04.000,132,11034567,13125,0,1747059363,12987.572281380002,105.26670215999911,53397.24573552001 2025-05-12,14:16:05.000,132,11034550,12965,0,1747059364,12987.626171859993,105.23850564000168,53397.22477416001 2025-05-12,14:16:06.000,132,11034617,13125,0,1747059365,12987.659853409998,105.20325999000488,53397.252722640005 2025-05-12,14:16:07.000,132,11034601,13165,0,1747059366,12987.713743889988,105.16801434000081,53397.28067112 2025-05-12,14:16:08.000,132,11034604,12885,0,1747059367,12987.767634369993,105.12571956000465,53397.301632480005 2025-05-12,14:16:09.000,132,11034590,13125,0,1747059368,12987.814788539989,105.08342478000122,53397.34355520001 2025-05-12,14:16:10.000,132,11034622,12685,0,1747059369,12987.834997469989,105.0693265200025,53397.31560672001 2025-05-12,14:16:11.000,132,11034571,12845,0,1747059370,12987.841733779998,105.005884350001,53397.32259384001 2025-05-12,14:16:12.000,132,11034581,12965,0,1747059371,12987.834997469989,105.03408086999843,53397.31560672001 2025-05-12,14:16:13.000,132,11034569,12845,0,1747059372,12987.861942709998,104.99883522000164,53397.35752944 2025-05-12,14:16:14.000,132,11034619,12925,0,1747059373,12987.828261159993,105.005884350001,53397.40643928 2025-05-12,14:16:15.000,132,11034546,12765,0,1747059374,12987.834997469989,104.99883522000164,53397.420413520005 2025-05-12,14:16:16.000,132,11034561,13005,0,1747059375,12987.848470089993,104.99883522000164,53397.38547792 2025-05-12,14:16:17.000,132,11034559,13005,0,1747059376,12987.828261159993,104.97768783000356,53397.39246504001 2025-05-12,14:16:18.000,132,11034590,13005,0,1747059377,12987.828261159993,104.94949130999885,53397.39246504001 2025-05-12,14:16:19.000,132,11034594,13125,0,1747059378,12987.848470089993,104.9706387000042,53397.350542320004 2025-05-12,14:16:20.000,132,11034586,12885,0,1747059379,12987.868679019994,104.98473696000292,53397.38547792 2025-05-12,14:16:21.000,132,11034552,12765,0,1747059380,12987.868679019994,104.98473696000292,53397.35752944 2025-05-12,14:16:22.000,132,11034613,12765,0,1747059381,12987.909096879994,105.005884350001,53397.38547792 2025-05-12,14:16:23.000,132,11034582,12965,0,1747059382,12987.915833189989,105.03408086999843,53397.41342640001 2025-05-12,14:16:24.000,132,11034612,12965,0,1747059383,12987.915833189989,105.01293348000036,53397.40643928 2025-05-12,14:16:25.000,132,11034561,12885,0,1747059384,12987.936042119989,105.02703173999907,53397.46233624001 2025-05-12,14:16:26.000,132,11034589,12805,0,1747059385,12987.969723669994,105.07637565000186,53397.40643928 2025-05-12,14:16:27.000,132,11034584,13045,0,1747059386,12987.895624259989,105.08342478000122,53397.44137488001 2025-05-12,14:16:28.000,132,11034604,13005,0,1747059387,12987.922569499999,105.0693265200025,53397.47631048 2025-05-12,14:16:29.000,132,11034624,12925,0,1747059388,12987.888887949994,105.09752303999994,53397.44137488001 2025-05-12,14:16:30.000,132,11034598,12885,0,1747059389,12987.902360569999,105.09752303999994,53397.48329760001 2025-05-12,14:16:31.000,132,11034603,12925,0,1747059390,12987.882151639998,105.08342478000122,53397.46233624001 2025-05-12,14:16:32.000,132,11034568,12605,0,1747059391,12987.828261159993,105.08342478000122,53397.43438776 2025-05-12,14:16:33.000,132,11034572,12845,0,1747059392,12987.808052229993,105.02703173999907,53397.45534912 2025-05-12,14:16:34.000,132,11034570,12965,0,1747059393,12987.774370679988,104.9706387000042,53397.49028472001 2025-05-12,14:16:35.000,132,11034600,12845,0,1747059394,12987.707007579993,104.94244217999949,53397.43438776 2025-05-12,14:16:36.000,132,11034562,12765,0,1747059395,12987.659853409998,104.90014740000333,53397.44137488001 2025-05-12,14:16:37.000,132,11034582,13045,0,1747059396,12987.646380789993,104.90014740000333,53397.43438776 2025-05-12,14:16:38.000,132,11034600,12645,0,1747059397,12987.605962929993,104.90014740000333,53397.48329760001 2025-05-12,14:16:39.000,132,11034621,12765,0,1747059398,12987.579017689997,104.83670523000183,53397.469323360005 2025-05-12,14:16:40.000,132,11034587,13085,0,1747059399,12987.565545069992,104.87195087999862,53397.49028472001 2025-05-12,14:16:41.000,132,11034595,12885,0,1747059400,12987.545336139992,104.92129479000141,53397.469323360005 2025-05-12,14:16:42.000,132,11034585,12965,0,1747059401,12987.545336139992,104.94949130999885,53397.48329760001 2025-05-12,14:16:43.000,132,11034587,13045,0,1747059402,12987.538599829997,104.96358957000484,53397.44137488001 2025-05-12,14:16:44.000,132,11034578,13005,0,1747059403,12987.531863520002,104.99178609000228,53397.448362 2025-05-12,14:16:45.000,132,11034572,13165,0,1747059404,12987.504918279992,105.03408086999843,53397.44137488001 2025-05-12,14:16:46.000,132,11034586,12685,0,1747059405,12987.511654590002,105.1045721699993,53397.43438776 2025-05-12,14:16:47.000,132,11034600,12725,0,1747059406,12987.498181969997,105.1045721699993,53397.39945216 2025-05-12,14:16:48.000,132,11034595,12725,0,1747059407,12987.531863520002,105.13981782000337,53397.41342640001 2025-05-12,14:16:49.000,132,11034584,12645,0,1747059408,12987.538599829997,105.14686695000273,53397.46233624001 2025-05-12,14:16:50.000,132,11034574,12885,0,1747059409,12987.484709349992,105.15391608000209,53397.43438776 2025-05-12,14:16:51.000,132,11034592,13125,0,1747059410,12987.498181969997,105.14686695000273,53397.36451656001 2025-05-12,14:16:52.000,132,11034573,12565,0,1747059411,12987.504918279992,105.09752303999994,53397.39246504001 2025-05-12,14:16:53.000,132,11034558,12725,0,1747059412,12987.504918279992,105.11162129999866,53397.38547792 2025-05-12,14:16:54.000,132,11034566,12925,0,1747059413,12987.444291489992,105.1045721699993,53397.39246504001 2025-05-12,14:16:55.000,132,11034574,13005,0,1747059414,12987.464500419992,105.09047391000058,53397.39945216 2025-05-12,14:16:56.000,132,11034580,12805,0,1747059415,12987.477973039997,105.03408086999843,53397.39246504001 2025-05-12,14:16:57.000,132,11034569,12765,0,1747059416,12987.498181969997,105.04817913000443,53397.39246504001 2025-05-12,14:16:58.000,132,11034588,12965,0,1747059417,12987.531863520002,105.09047391000058,53397.448362 2025-05-12,14:16:59.000,132,11034551,13045,0,1747059418,12987.477973039997,105.09752303999994,53397.41342640001 2025-05-12,14:17:00.000,132,11034565,12885,0,1747059419,12987.430818870002,105.1045721699993,53397.38547792 2025-05-12,14:17:01.000,132,11034593,13125,0,1747059420,12987.424082559992,105.13981782000337,53397.40643928 2025-05-12,14:17:02.000,132,11034539,12925,0,1747059421,12987.430818870002,105.25965302999975,53397.420413520005 2025-05-12,14:17:03.000,132,11034573,12965,0,1747059422,12987.383664699992,105.26670215999911,53397.44137488001 2025-05-12,14:17:04.000,132,11034591,13045,0,1747059423,12987.356719459996,105.3512917199987,53397.44137488001 2025-05-12,14:17:05.000,132,11034569,13165,0,1747059424,12987.316301599996,105.39358650000213,53397.42740064 2025-05-12,14:17:06.000,132,11034608,12845,0,1747059425,12987.316301599996,105.44293040999764,53397.40643928 2025-05-12,14:17:07.000,132,11034604,13045,0,1747059426,12987.275883739996,105.50637257999915,53397.42740064 2025-05-12,14:17:08.000,132,11034624,12725,0,1747059427,12987.289356360001,105.48522519000107,53397.448362 2025-05-12,14:17:09.000,132,11034597,12605,0,1747059428,12987.275883739996,105.57686388000002,53397.420413520005 2025-05-12,14:17:10.000,132,11034571,12685,0,1747059429,12987.26914743,105.49227432000043,53397.41342640001 2025-05-12,14:17:11.000,132,11034568,12765,0,1747059430,12987.275883739996,105.49932344999979,53397.49727184 2025-05-12,14:17:12.000,132,11034598,12965,0,1747059431,12987.316301599996,105.52047083999787,53397.40643928 2025-05-12,14:17:13.000,132,11034573,12805,0,1747059432,12987.309565290001,105.47817606000172,53397.44137488001 2025-05-12,14:17:14.000,132,11034559,12885,0,1747059433,12987.275883739996,105.464077800003,53397.42740064 2025-05-12,14:17:15.000,132,11034508,12965,0,1747059434,12987.26914743,105.44293040999764,53397.448362 2025-05-12,14:17:16.000,132,11034571,12805,0,1747059435,12987.242202189991,105.42178301999957,53397.42740064 2025-05-12,14:17:17.000,132,11034582,12805,0,1747059436,12987.235465879996,105.4147338900002,53397.44137488001 2025-05-12,14:17:18.000,132,11034563,12845,0,1747059437,12987.22872957,105.42178301999957,53397.42740064 2025-05-12,14:17:19.000,132,11034564,12885,0,1747059438,12987.215256949996,105.464077800003,53397.41342640001 2025-05-12,14:17:20.000,132,11034566,12925,0,1747059439,12987.18831171,105.42883214999893,53397.3784908 2025-05-12,14:17:21.000,132,11034554,12845,0,1747059440,12987.16810278,105.47112693000236,53397.45534912 2025-05-12,14:17:22.000,132,11034538,12965,0,1747059441,12987.16810278,105.50637257999915,53397.371503680006 2025-05-12,14:17:23.000,132,11034542,12925,0,1747059442,12987.16810278,105.51342170999851,53397.40643928 2025-05-12,14:17:24.000,132,11034551,12725,0,1747059443,12987.16136646999,105.55571649000194,53397.41342640001 2025-05-12,14:17:25.000,132,11034547,12885,0,1747059444,12987.18831171,105.58391300999938,53397.36451656001 2025-05-12,14:17:26.000,132,11034540,13045,0,1747059445,12987.221993259991,105.58391300999938,53397.39246504001 2025-05-12,14:17:27.000,132,11034586,13045,0,1747059446,12987.275883739996,105.63325692000217,53397.40643928 2025-05-12,14:17:28.000,132,11034535,12765,0,1747059447,12987.262411119991,105.63325692000217,53397.39246504001 2025-05-12,14:17:29.000,132,11034606,12885,0,1747059448,12987.262411119991,105.67555169999832,53397.45534912 2025-05-12,14:17:30.000,132,11034568,12805,0,1747059449,12987.275883739996,105.67555169999832,53397.46233624001 2025-05-12,14:17:31.000,132,11034593,12645,0,1747059450,12987.336510529996,105.68964996000432,53397.45534912 2025-05-12,14:17:32.000,132,11034578,12565,0,1747059451,12987.343246839991,105.70374822000304,53397.469323360005 2025-05-12,14:17:33.000,132,11034585,12885,0,1747059452,12987.329774220001,105.70374822000304,53397.51124608001 2025-05-12,14:17:34.000,132,11034587,12925,0,1747059453,12987.316301599996,105.73194474000047,53397.518233200004 2025-05-12,14:17:35.000,132,11034581,12965,0,1747059454,12987.316301599996,105.72489561000111,53397.50425896 2025-05-12,14:17:36.000,132,11034552,12965,0,1747059455,12987.329774220001,105.72489561000111,53397.49028472001 2025-05-12,14:17:37.000,132,11034570,12885,0,1747059456,12987.316301599996,105.78128865000326,53397.48329760001 2025-05-12,14:17:38.000,132,11034561,13005,0,1747059457,12987.323037909991,105.74604299999919,53397.54618168 2025-05-12,14:17:39.000,132,11034571,12605,0,1747059458,12987.309565290001,105.79538691000198,53397.53220744001 2025-05-12,14:17:40.000,132,11034587,12725,0,1747059459,12987.356719459996,105.81653430000006,53397.46233624001 2025-05-12,14:17:41.000,132,11034570,12885,0,1747059460,12987.390401010001,105.82358342999942,53397.51124608001 2025-05-12,14:17:42.000,132,11034538,12805,0,1747059461,12987.376928389996,105.86587821000285,53397.51124608001 2025-05-12,14:17:43.000,132,11034599,12925,0,1747059462,12987.424082559992,105.87997647000157,53397.56015592001 2025-05-12,14:17:44.000,132,11034599,12845,0,1747059463,12987.451027800002,105.87997647000157,53397.54618168 2025-05-12,14:17:45.000,132,11034545,12805,0,1747059464,12987.437555179997,105.88702560000092,53397.56714304 2025-05-12,14:17:46.000,132,11034581,12605,0,1747059465,12987.457764109997,105.85882908000349,53397.61605288 2025-05-12,14:17:47.000,132,11034618,12805,0,1747059466,12987.457764109997,105.85177995000413,53397.57413016 2025-05-12,14:17:48.000,132,11034545,12925,0,1747059467,12987.484709349992,105.83063255999878,53397.539194560006 2025-05-12,14:17:49.000,132,11034582,12885,0,1747059468,12987.491445660002,105.86587821000285,53397.65098848001 2025-05-12,14:17:50.000,132,11034554,12805,0,1747059469,12987.531863520002,105.87997647000157,53397.65098848001 2025-05-12,14:17:51.000,132,11034571,12685,0,1747059470,12987.498181969997,105.86587821000285,53397.65098848001 2025-05-12,14:17:52.000,132,11034523,13005,0,1747059471,12987.511654590002,105.92227124999772,53397.65098848001 2025-05-12,14:17:53.000,132,11034626,12685,0,1747059472,12987.538599829997,105.94341864000307,53397.65098848001 2025-05-12,14:17:54.000,132,11034581,12765,0,1747059473,12987.552072450002,105.94341864000307,53397.6929112 2025-05-12,14:17:55.000,132,11034531,12805,0,1747059474,12987.531863520002,105.96456603000115,53397.65098848001 2025-05-12,14:17:56.000,132,11034596,12845,0,1747059475,12987.498181969997,106.0209590700033,53397.71387256 2025-05-12,14:17:57.000,132,11034579,12925,0,1747059476,12987.457764109997,106.04915559000074,53397.72085968 2025-05-12,14:17:58.000,132,11034546,12645,0,1747059477,12987.410609940001,106.01390994000394,53397.706885440006 2025-05-12,14:17:59.000,132,11034563,12845,0,1747059478,12987.383664699992,106.01390994000394,53397.77675664001 2025-05-12,14:18:00.000,132,11034569,12725,0,1747059479,12987.376928389996,106.04210646000138,53397.73483392 2025-05-12,14:18:01.000,132,11034588,12805,0,1747059480,12987.370192080001,106.04210646000138,53397.755795280005 2025-05-12,14:18:02.000,132,11034608,12725,0,1747059481,12987.356719459996,106.0209590700033,53397.74182104 2025-05-12,14:18:03.000,132,11034587,12605,0,1747059482,12987.309565290001,106.00686081000458,53397.78374376 2025-05-12,14:18:04.000,132,11034567,12725,0,1747059483,12987.316301599996,105.99981167999795,53397.79073088 2025-05-12,14:18:05.000,132,11034567,12765,0,1747059484,12987.323037909991,105.93636951000371,53397.7627824 2025-05-12,14:18:06.000,132,11034554,13085,0,1747059485,12987.309565290001,105.96456603000115,53397.77675664001 2025-05-12,14:18:07.000,132,11034559,12805,0,1747059486,12987.302828979991,105.94341864000307,53397.7627824 2025-05-12,14:18:08.000,132,11034563,12725,0,1747059487,12987.309565290001,105.96456603000115,53397.78374376 2025-05-12,14:18:09.000,132,11034551,12885,0,1747059488,12987.289356360001,105.99276254999859,53397.804705120005 2025-05-12,14:18:10.000,132,11034626,12805,0,1747059489,12987.302828979991,106.01390994000394,53397.755795280005 2025-05-12,14:18:11.000,132,11034587,12965,0,1747059490,12987.323037909991,106.01390994000394,53397.79073088 2025-05-12,14:18:12.000,132,11034580,12885,0,1747059491,12987.336510529996,106.0562047200001,53397.76976952 2025-05-12,14:18:13.000,132,11034592,12685,0,1747059492,12987.343246839991,106.1196468900016,53397.78374376 2025-05-12,14:18:14.000,132,11034663,13205,0,1747059493,12987.370192080001,106.21128558000055,53397.82566648001 2025-05-12,14:18:15.000,132,11034568,12885,0,1747059494,12987.356719459996,106.23243296999863,53397.74880816001 2025-05-12,14:18:16.000,132,11034588,12845,0,1747059495,12987.403873629992,106.24653123000462,53397.76976952 2025-05-12,14:18:17.000,132,11034555,12925,0,1747059496,12987.376928389996,106.3029242699995,53397.81169224 2025-05-12,14:18:18.000,132,11034566,12885,0,1747059497,12987.397137319997,106.30997339999885,53397.804705120005 2025-05-12,14:18:19.000,132,11034593,12725,0,1747059498,12987.356719459996,106.34521905000292,53397.76976952 2025-05-12,14:18:20.000,132,11034569,13005,0,1747059499,12987.397137319997,106.366366440001,53397.79073088 2025-05-12,14:18:21.000,132,11034640,13005,0,1747059500,12987.397137319997,106.3311207900042,53397.81169224 2025-05-12,14:18:22.000,132,11034572,13005,0,1747059501,12987.397137319997,106.35226818000228,53397.78374376 2025-05-12,14:18:23.000,132,11034572,12845,0,1747059502,12987.390401010001,106.3311207900042,53397.78374376 2025-05-12,14:18:24.000,132,11034581,12765,0,1747059503,12987.390401010001,106.30997339999885,53397.804705120005 2025-05-12,14:18:25.000,132,11034552,13045,0,1747059504,12987.363455769992,106.28882601000078,53397.81169224 2025-05-12,14:18:26.000,132,11034569,12605,0,1747059505,12987.323037909991,106.30997339999885,53397.79771800001 2025-05-12,14:18:27.000,132,11034574,12605,0,1747059506,12987.356719459996,106.29587514000013,53397.81169224 2025-05-12,14:18:28.000,132,11034573,13125,0,1747059507,12987.376928389996,106.30997339999885,53397.79771800001 2025-05-12,14:18:29.000,132,11034579,13205,0,1747059508,12987.336510529996,106.28177688000142,53397.86758920001 2025-05-12,14:18:30.000,132,11034575,12965,0,1747059509,12987.296092669996,106.34521905000292,53397.874576320006 2025-05-12,14:18:31.000,132,11034576,13085,0,1747059510,12987.255674809996,106.30997339999885,53397.83964072 2025-05-12,14:18:32.000,132,11034534,12885,0,1747059511,12987.255674809996,106.30997339999885,53397.84662784001 2025-05-12,14:18:33.000,132,11034540,12925,0,1747059512,12987.215256949996,106.38046469999972,53397.8326536 2025-05-12,14:18:34.000,132,11034565,12805,0,1747059513,12987.16810278,106.35931731000164,53397.72085968 2025-05-12,14:18:35.000,132,11034551,12605,0,1747059514,12987.16810278,106.35226818000228,53397.79771800001 2025-05-12,14:18:36.000,132,11034573,12765,0,1747059515,12987.134421229995,106.37341557000036,53397.74880816001 2025-05-12,14:18:37.000,132,11034631,13085,0,1747059516,12987.114212299995,106.37341557000036,53397.7627824 2025-05-12,14:18:38.000,132,11034588,12845,0,1747059517,12987.06032181999,106.35931731000164,53397.74182104 2025-05-12,14:18:39.000,132,11034566,13165,0,1747059518,12987.08053074999,106.33816992000357,53397.79771800001 2025-05-12,14:18:40.000,132,11034568,13285,0,1747059519,12987.06705813,106.366366440001,53397.7627824 2025-05-12,14:18:41.000,132,11034568,12685,0,1747059520,12987.04011288999,106.366366440001,53397.79073088 2025-05-12,14:18:42.000,132,11034592,13045,0,1747059521,12986.99969502999,106.366366440001,53397.79073088 2025-05-12,14:18:43.000,132,11034548,12845,0,1747059522,12987.033376579995,106.35931731000164,53397.76976952 2025-05-12,14:18:44.000,132,11034583,12965,0,1747059523,12987.06705813,106.42980861000251,53397.706885440006 2025-05-12,14:18:45.000,132,11034569,12725,0,1747059524,12987.06705813,106.42275948000315,53397.72085968 2025-05-12,14:18:46.000,132,11034573,12765,0,1747059525,12987.033376579995,106.45095600000059,53397.79073088 2025-05-12,14:18:47.000,132,11034590,12685,0,1747059526,12987.053585509995,106.42980861000251,53397.706885440006 2025-05-12,14:18:48.000,132,11034583,12925,0,1747059527,12987.02664027,106.48620165000466,53397.755795280005 2025-05-12,14:18:49.000,132,11034577,12765,0,1747059528,12987.02664027,106.47210338999867,53397.73483392 2025-05-12,14:18:50.000,132,11034567,13445,0,1747059529,12986.99969502999,106.50734904000274,53397.73483392 2025-05-12,14:18:51.000,132,11034596,12845,0,1747059530,12987.013167649995,106.47210338999867,53397.74182104 2025-05-12,14:18:52.000,132,11034606,12805,0,1747059531,12986.95927716999,106.47210338999867,53397.72784680001 2025-05-12,14:18:53.000,132,11034619,12685,0,1747059532,12986.95927716999,106.4650542599993,53397.7627824 2025-05-12,14:18:54.000,132,11034619,12925,0,1747059533,12986.95927716999,106.43685774000187,53397.7627824 2025-05-12,14:18:55.000,132,11034550,13045,0,1747059534,12986.972749789995,106.4016120899978,53397.7627824 2025-05-12,14:18:56.000,132,11034604,12925,0,1747059535,12986.952540859995,106.37341557000036,53397.79771800001 2025-05-12,14:18:57.000,132,11034602,12845,0,1747059536,12986.93906823999,106.39456295999844,53397.804705120005 2025-05-12,14:18:58.000,132,11034583,12765,0,1747059537,12986.94580455,106.4016120899978,53397.81169224 2025-05-12,14:18:59.000,132,11034620,13045,0,1747059538,12986.91885930999,106.34521905000292,53397.79073088 2025-05-12,14:19:00.000,132,11034593,12925,0,1747059539,12986.912122999995,106.33816992000357,53397.81169224 2025-05-12,14:19:01.000,132,11034600,12605,0,1747059540,12986.871705139994,106.28882601000078,53397.82566648001 2025-05-12,14:19:02.000,132,11034652,12885,0,1747059541,12986.85823251999,106.30997339999885,53397.8326536 2025-05-12,14:19:03.000,132,11034602,12965,0,1747059542,12986.8447599,106.28177688000142,53397.83964072 2025-05-12,14:19:04.000,132,11034606,12765,0,1747059543,12986.82455097,106.29587514000013,53397.86758920001 2025-05-12,14:19:05.000,132,11034593,13005,0,1747059544,12986.831287279994,106.26062949000334,53397.83964072 2025-05-12,14:19:06.000,132,11034585,12805,0,1747059545,12986.82455097,106.2676786200027,53397.853614960004 2025-05-12,14:19:07.000,132,11034598,12925,0,1747059546,12986.82455097,106.3029242699995,53397.86060208 2025-05-12,14:19:08.000,132,11034583,12925,0,1747059547,12986.86496883,106.31702252999821,53397.82566648001 2025-05-12,14:19:09.000,132,11034633,12765,0,1747059548,12986.86496883,106.33816992000357,53397.86060208 2025-05-12,14:19:10.000,132,11034567,12525,0,1747059549,12986.86496883,106.38751382999908,53397.874576320006 2025-05-12,14:19:11.000,132,11034619,12965,0,1747059550,12986.85823251999,106.41571035000379,53397.90951192 2025-05-12,14:19:12.000,132,11034586,12885,0,1747059551,12986.83802358999,106.47210338999867,53397.88855056 2025-05-12,14:19:13.000,132,11034622,13005,0,1747059552,12986.83802358999,106.44390687000123,53397.923486160005 2025-05-12,14:19:14.000,132,11034562,12885,0,1747059553,12986.763924179999,106.49325078000402,53397.93047328 2025-05-12,14:19:15.000,132,11034626,12965,0,1747059554,12986.736978939989,106.50029991000338,53397.923486160005 2025-05-12,14:19:16.000,132,11034570,12765,0,1747059555,12986.649406909994,106.53554556000017,53397.93047328 2025-05-12,14:19:17.000,132,11034605,12805,0,1747059556,12986.575307499988,106.54259468999953,53397.91649904001 2025-05-12,14:19:18.000,132,11034607,13125,0,1747059557,12986.494471780003,106.48620165000466,53397.95143464 2025-05-12,14:19:19.000,132,11034630,13085,0,1747059558,12986.447317609993,106.50734904000274,53397.923486160005 2025-05-12,14:19:20.000,132,11034604,13165,0,1747059559,12986.433844990002,106.48620165000466,53397.89553768001 2025-05-12,14:19:21.000,132,11034583,12685,0,1747059560,12986.440581299998,106.4650542599993,53397.89553768001 2025-05-12,14:19:22.000,132,11034581,12805,0,1747059561,12986.379954509997,106.39456295999844,53397.9025248 2025-05-12,14:19:23.000,132,11034608,12765,0,1747059562,12986.359745579997,106.4016120899978,53397.86758920001 2025-05-12,14:19:24.000,132,11034628,12725,0,1747059563,12986.386690819993,106.37341557000036,53397.88855056 2025-05-12,14:19:25.000,132,11034604,12925,0,1747059564,12986.400163439997,106.39456295999844,53397.9025248 2025-05-12,14:19:26.000,132,11034604,12685,0,1747059565,12986.413636060002,106.40866122000443,53397.9025248 2025-05-12,14:19:27.000,132,11034584,12765,0,1747059566,12986.413636060002,106.42980861000251,53397.88156344 2025-05-12,14:19:28.000,132,11034610,13005,0,1747059567,12986.400163439997,106.45800512999995,53397.88156344 2025-05-12,14:19:29.000,132,11034583,13125,0,1747059568,12986.413636060002,106.5143981700021,53397.88855056 2025-05-12,14:19:30.000,132,11034600,12965,0,1747059569,12986.413636060002,106.55669294999825,53397.93047328 2025-05-12,14:19:31.000,132,11034601,12925,0,1747059570,12986.373218200002,106.55669294999825,53397.84662784001 2025-05-12,14:19:32.000,132,11034611,12765,0,1747059571,12986.339536649997,106.57079121000424,53397.81169224 2025-05-12,14:19:33.000,132,11034621,12605,0,1747059572,12986.285646169992,106.63423337999848,53397.88156344 2025-05-12,14:19:34.000,132,11034595,13285,0,1747059573,12986.319327719997,106.64833164000447,53397.90951192 2025-05-12,14:19:35.000,132,11034604,12725,0,1747059574,12986.245228309992,106.64833164000447,53397.9025248 2025-05-12,14:19:36.000,132,11034610,12765,0,1747059575,12986.265437239992,106.66947903000255,53397.88156344 2025-05-12,14:19:37.000,132,11034574,12765,0,1747059576,12986.211546760002,106.64128250999784,53397.86060208 2025-05-12,14:19:38.000,132,11034553,12925,0,1747059577,12986.164392589992,106.64128250999784,53397.8326536 2025-05-12,14:19:39.000,132,11034596,12965,0,1747059578,12986.157656279996,106.64128250999784,53397.88855056 2025-05-12,14:19:40.000,132,11034573,12885,0,1747059579,12986.130711040001,106.65538077000383,53397.82566648001 2025-05-12,14:19:41.000,132,11034586,12685,0,1747059580,12986.110502110001,106.68357729000127,53397.8326536 2025-05-12,14:19:42.000,132,11034567,12965,0,1747059581,12986.063347939991,106.73997033000342,53397.79771800001 2025-05-12,14:19:43.000,132,11034582,13085,0,1747059582,12986.076820559996,106.78931423999893,53397.86060208 2025-05-12,14:19:44.000,132,11034606,13045,0,1747059583,12986.076820559996,106.83865815000172,53397.81867936001 2025-05-12,14:19:45.000,132,11034565,12765,0,1747059584,12986.02966639,106.86685466999916,53397.81169224 2025-05-12,14:19:46.000,132,11034532,12685,0,1747059585,12986.036402699996,106.88095292999787,53397.874576320006 2025-05-12,14:19:47.000,132,11034575,12845,0,1747059586,12986.02966639,106.93029684000066,53397.804705120005 2025-05-12,14:19:48.000,132,11034561,13005,0,1747059587,12985.98924853,106.99373901000217,53397.86060208 2025-05-12,14:19:49.000,132,11034569,12725,0,1747059588,12985.9690396,106.97964075000345,53397.83964072 2025-05-12,14:19:50.000,132,11034545,12765,0,1747059589,12985.90167649999,106.99373901000217,53397.81867936001 2025-05-12,14:19:51.000,132,11034589,12605,0,1747059590,12985.854522329995,107.03603378999833,53397.78374376 2025-05-12,14:19:52.000,132,11034584,12685,0,1747059591,12985.834313399995,107.0712794400024,53397.81169224 2025-05-12,14:19:53.000,132,11034564,12805,0,1747059592,12985.793895539995,107.05013205000432,53397.79073088 2025-05-12,14:19:54.000,132,11034540,12765,0,1747059593,12985.773686609995,107.02898465999897,53397.79771800001 2025-05-12,14:19:55.000,132,11034548,12605,0,1747059594,12985.773686609995,107.01488640000025,53397.755795280005 2025-05-12,14:19:56.000,132,11034562,12805,0,1747059595,12985.80736816,107.05718118000368,53397.72784680001 2025-05-12,14:19:57.000,132,11034559,12725,0,1747059596,12985.814104469995,107.03603378999833,53397.73483392 2025-05-12,14:19:58.000,132,11034517,12605,0,1747059597,12985.78042291999,107.04308291999769,53397.72784680001 2025-05-12,14:19:59.000,132,11034518,12925,0,1747059598,12985.814104469995,106.98668988000281,53397.74182104 2025-05-12,14:20:00.000,132,11034552,12845,0,1747059599,12985.80736816,106.9725916200041,53397.6929112 2025-05-12,14:20:01.000,132,11034514,13045,0,1747059600,12985.82084077999,106.96554249000474,53397.685924080004 2025-05-12,14:20:02.000,132,11034569,12765,0,1747059601,12985.76021398999,106.9725916200041,53397.67893696001 2025-05-12,14:20:03.000,132,11034614,13205,0,1747059602,12985.74000505999,106.97964075000345,53397.65098848001 2025-05-12,14:20:04.000,132,11034550,12805,0,1747059603,12985.74000505999,106.9584933599981,53397.66496272 2025-05-12,14:20:05.000,132,11034574,12965,0,1747059604,12985.74674137,106.93734597000002,53397.65098848001 2025-05-12,14:20:06.000,132,11034586,12845,0,1747059605,12985.76021398999,106.95144422999874,53397.63002712001 2025-05-12,14:20:07.000,132,11034590,12605,0,1747059606,12985.773686609995,106.9725916200041,53397.61605288 2025-05-12,14:20:08.000,132,11034598,12925,0,1747059607,12985.80736816,107.00078814000153,53397.58111728001 2025-05-12,14:20:09.000,132,11034589,12925,0,1747059608,12985.834313399995,106.93029684000066,53397.64400136 2025-05-12,14:20:10.000,132,11034605,12845,0,1747059609,12985.82084077999,107.00078814000153,53397.60906576001 2025-05-12,14:20:11.000,132,11034639,13285,0,1747059610,12985.854522329995,106.96554249000474,53397.60207864 2025-05-12,14:20:12.000,132,11034576,12645,0,1747059611,12985.88820388,106.99373901000217,53397.65098848001 2025-05-12,14:20:13.000,132,11034628,12925,0,1747059612,12985.935358049996,107.02193552999961,53397.59509152 2025-05-12,14:20:14.000,132,11034619,12925,0,1747059613,12985.90841281,107.00783727000089,53397.637014240005 2025-05-12,14:20:15.000,132,11034557,13125,0,1747059614,12985.90167649999,107.05718118000368,53397.69989832001 2025-05-12,14:20:16.000,132,11034589,12765,0,1747059615,12985.86799495,107.03603378999833,53397.61605288 2025-05-12,14:20:17.000,132,11034614,12925,0,1747059616,12985.86799495,107.03603378999833,53397.65797560001 2025-05-12,14:20:18.000,132,11034615,12965,0,1747059617,12985.834313399995,107.02898465999897,53397.588104400005 2025-05-12,14:20:19.000,132,11034573,12725,0,1747059618,12985.86125863999,107.02898465999897,53397.61605288 2025-05-12,14:20:20.000,132,11034574,12445,0,1747059619,12985.86125863999,107.04308291999769,53397.60906576001 2025-05-12,14:20:21.000,132,11034571,12685,0,1747059620,12985.854522329995,107.04308291999769,53397.61605288 2025-05-12,14:20:22.000,132,11034584,13045,0,1747059621,12985.874731259995,107.05013205000432,53397.67893696001 2025-05-12,14:20:23.000,132,11034609,12805,0,1747059622,12985.88820388,107.05718118000368,53397.65797560001 2025-05-12,14:20:24.000,132,11034548,12805,0,1747059623,12985.874731259995,107.09242683000048,53397.63002712001 2025-05-12,14:20:25.000,132,11034558,13005,0,1747059624,12985.94883067,107.14177074000327,53397.637014240005 2025-05-12,14:20:26.000,132,11034536,12925,0,1747059625,12985.92862174,107.16291813000134,53397.65797560001 2025-05-12,14:20:27.000,132,11034567,12725,0,1747059626,12985.98924853,107.18406551999942,53397.62304 2025-05-12,14:20:28.000,132,11034578,12925,0,1747059627,12986.036402699996,107.18406551999942,53397.65797560001 2025-05-12,14:20:29.000,132,11034553,13085,0,1747059628,12986.04987532,107.18406551999942,53397.64400136 2025-05-12,14:20:30.000,132,11034562,12845,0,1747059629,12986.123974729991,107.18406551999942,53397.685924080004 2025-05-12,14:20:31.000,132,11034547,13125,0,1747059630,12986.184601519992,107.17701639000006,53397.64400136 2025-05-12,14:20:32.000,132,11034528,13165,0,1747059631,12986.251964620002,107.17701639000006,53397.65797560001 2025-05-12,14:20:33.000,132,11034551,12885,0,1747059632,12986.292382480002,107.1699672600007,53397.67893696001 2025-05-12,14:20:34.000,132,11034608,13085,0,1747059633,12986.346272959992,107.14881987000263,53397.74182104 2025-05-12,14:20:35.000,132,11034564,12925,0,1747059634,12986.339536649997,107.15586900000199,53397.72085968 2025-05-12,14:20:36.000,132,11034576,13005,0,1747059635,12986.299118789997,107.15586900000199,53397.74880816001 2025-05-12,14:20:37.000,132,11034536,12805,0,1747059636,12986.285646169992,107.17701639000006,53397.755795280005 2025-05-12,14:20:38.000,132,11034590,12925,0,1747059637,12986.265437239992,107.19816377999814,53397.72085968 2025-05-12,14:20:39.000,132,11034558,13125,0,1747059638,12986.225019379992,107.19816377999814,53397.66496272 2025-05-12,14:20:40.000,132,11034548,12805,0,1747059639,12986.238491999997,107.21226204000413,53397.706885440006 2025-05-12,14:20:41.000,132,11034592,12885,0,1747059640,12986.204810449992,107.26865507999901,53397.685924080004 2025-05-12,14:20:42.000,132,11034597,12845,0,1747059641,12986.204810449992,107.27570420999837,53397.6929112 2025-05-12,14:20:43.000,132,11034568,12805,0,1747059642,12986.198074139997,107.32504812000116,53397.67194984 2025-05-12,14:20:44.000,132,11034539,12885,0,1747059643,12986.238491999997,107.3179989900018,53397.685924080004 2025-05-12,14:20:45.000,132,11034570,12885,0,1747059644,12986.204810449992,107.34619550999923,53397.72085968 2025-05-12,14:20:46.000,132,11034536,12845,0,1747059645,12986.258700929997,107.38849029000266,53397.67893696001 2025-05-12,14:20:47.000,132,11034557,12685,0,1747059646,12986.251964620002,107.39553942000202,53397.73483392 2025-05-12,14:20:48.000,132,11034577,12965,0,1747059647,12986.272173550002,107.38849029000266,53397.71387256 2025-05-12,14:20:49.000,132,11034557,12685,0,1747059648,12986.319327719997,107.4166868100001,53397.66496272 2025-05-12,14:20:50.000,132,11034596,13045,0,1747059649,12986.326064029992,107.38849029000266,53397.67893696001 2025-05-12,14:20:51.000,132,11034569,12605,0,1747059650,12986.353009270002,107.40963768000074,53397.67893696001 2025-05-12,14:20:52.000,132,11034560,12885,0,1747059651,12986.379954509997,107.37439203000395,53397.685924080004 2025-05-12,14:20:53.000,132,11034567,12845,0,1747059652,12986.413636060002,107.3814411600033,53397.65797560001 2025-05-12,14:20:54.000,132,11034520,12725,0,1747059653,12986.447317609993,107.36734290000459,53397.71387256 2025-05-12,14:20:55.000,132,11034508,12965,0,1747059654,12986.521417019998,107.34619550999923,53397.755795280005 2025-05-12,14:20:56.000,132,11034533,12885,0,1747059655,12986.521417019998,107.32504812000116,53397.69989832001 2025-05-12,14:20:57.000,132,11034525,12885,0,1747059656,12986.555098569988,107.3814411600033,53397.74880816001 2025-05-12,14:20:58.000,132,11034542,12605,0,1747059657,12986.582043809998,107.37439203000395,53397.71387256 2025-05-12,14:20:59.000,132,11034589,12925,0,1747059658,12986.595516429988,107.40963768000074,53397.73483392 2025-05-12,14:21:00.000,132,11034568,12845,0,1747059659,12986.588780119993,107.42373593999946,53397.71387256 2025-05-12,14:21:01.000,132,11034535,12885,0,1747059660,12986.615725359989,107.40963768000074,53397.72784680001 2025-05-12,14:21:02.000,132,11034552,12885,0,1747059661,12986.615725359989,107.37439203000395,53397.72784680001 2025-05-12,14:21:03.000,132,11034534,12805,0,1747059662,12986.615725359989,107.40258855000138,53397.69989832001 2025-05-12,14:21:04.000,132,11034509,12805,0,1747059663,12986.608989049993,107.3179989900018,53397.67893696001 2025-05-12,14:21:05.000,132,11034535,13045,0,1747059664,12986.635934289989,107.30390073000308,53397.69989832001 2025-05-12,14:21:06.000,132,11034526,13085,0,1747059665,12986.642670599998,107.30390073000308,53397.71387256 2025-05-12,14:21:07.000,132,11034549,12685,0,1747059666,12986.649406909994,107.24750769000093,53397.74880816001 2025-05-12,14:21:08.000,132,11034580,12885,0,1747059667,12986.662879529998,107.23340943000221,53397.74880816001 2025-05-12,14:21:09.000,132,11034511,12965,0,1747059668,12986.629197979993,107.24750769000093,53397.72085968 2025-05-12,14:21:10.000,132,11034535,13085,0,1747059669,12986.622461669998,107.26865507999901,53397.7627824 2025-05-12,14:21:11.000,132,11034509,12965,0,1747059670,12986.656143219989,107.25455682000029,53397.76976952 2025-05-12,14:21:12.000,132,11034535,13045,0,1747059671,12986.662879529998,107.26160594999965,53397.755795280005 2025-05-12,14:21:13.000,132,11034540,12765,0,1747059672,12986.649406909994,107.28275333999773,53397.7627824 2025-05-12,14:21:14.000,132,11034544,12765,0,1747059673,12986.635934289989,107.32504812000116,53397.74182104 2025-05-12,14:21:15.000,132,11034555,12685,0,1747059674,12986.635934289989,107.3179989900018,53397.7627824 2025-05-12,14:21:16.000,132,11034509,12605,0,1747059675,12986.615725359989,107.3532446399986,53397.78374376 2025-05-12,14:21:17.000,132,11034524,12805,0,1747059676,12986.615725359989,107.40963768000074,53397.74880816001 2025-05-12,14:21:18.000,132,11034513,12845,0,1747059677,12986.582043809998,107.40258855000138,53397.73483392 2025-05-12,14:21:19.000,132,11034533,12805,0,1747059678,12986.548362259993,107.36734290000459,53397.78374376 2025-05-12,14:21:20.000,132,11034535,12885,0,1747059679,12986.541625949998,107.40963768000074,53397.77675664001 2025-05-12,14:21:21.000,132,11034561,12765,0,1747059680,12986.555098569988,107.40258855000138,53397.72085968 2025-05-12,14:21:22.000,132,11034556,12725,0,1747059681,12986.575307499988,107.38849029000266,53397.71387256 2025-05-12,14:21:23.000,132,11034565,13085,0,1747059682,12986.555098569988,107.3532446399986,53397.706885440006 2025-05-12,14:21:24.000,132,11034525,12845,0,1747059683,12986.582043809998,107.33209725000052,53397.6929112 2025-05-12,14:21:25.000,132,11034567,12685,0,1747059684,12986.642670599998,107.34619550999923,53397.73483392 2025-05-12,14:21:26.000,132,11034513,12925,0,1747059685,12986.656143219989,107.32504812000116,53397.706885440006 2025-05-12,14:21:27.000,132,11034515,12805,0,1747059686,12986.689824769994,107.29685160000372,53397.69989832001 2025-05-12,14:21:28.000,132,11034540,12685,0,1747059687,12986.710033699994,107.28980247000436,53397.67194984 2025-05-12,14:21:29.000,132,11034546,13005,0,1747059688,12986.750451559994,107.33209725000052,53397.73483392 2025-05-12,14:21:30.000,132,11034512,13005,0,1747059689,12986.716770009989,107.31094986000244,53397.69989832001 2025-05-12,14:21:31.000,132,11034514,12885,0,1747059690,12986.730242629994,107.28980247000436,53397.69989832001 2025-05-12,14:21:32.000,132,11034528,13205,0,1747059691,12986.723506319999,107.30390073000308,53397.588104400005 2025-05-12,14:21:33.000,132,11034512,12845,0,1747059692,12986.710033699994,107.29685160000372,53397.685924080004 2025-05-12,14:21:34.000,132,11034529,13045,0,1747059693,12986.669615839994,107.34619550999923,53397.71387256 2025-05-12,14:21:35.000,132,11034512,12925,0,1747059694,12986.622461669998,107.3814411600033,53397.67194984 2025-05-12,14:21:36.000,132,11034534,12885,0,1747059695,12986.561834879998,107.42373593999946,53397.6929112 2025-05-12,14:21:37.000,132,11034555,12845,0,1747059696,12986.534889639988,107.46603072000289,53397.706885440006 2025-05-12,14:21:38.000,132,11034617,12845,0,1747059697,12986.521417019998,107.45193246000417,53397.69989832001 2025-05-12,14:21:39.000,132,11034543,12765,0,1747059698,12986.501208089998,107.5294728900044,53397.685924080004 2025-05-12,14:21:40.000,132,11034524,12605,0,1747059699,12986.507944399993,107.55766941000184,53397.65797560001 2025-05-12,14:21:41.000,132,11034596,12845,0,1747059700,12986.528153329993,107.55766941000184,53397.62304 2025-05-12,14:21:42.000,132,11034569,12605,0,1747059701,12986.608989049993,107.59291505999863,53397.65797560001 2025-05-12,14:21:43.000,132,11034534,12685,0,1747059702,12986.595516429988,107.62111158000334,53397.62304 2025-05-12,14:21:44.000,132,11034550,13125,0,1747059703,12986.635934289989,107.65635723000014,53397.61605288 2025-05-12,14:21:45.000,132,11034555,12965,0,1747059704,12986.669615839994,107.62111158000334,53397.67194984 2025-05-12,14:21:46.000,132,11034548,12965,0,1747059705,12986.676352149989,107.64930810000078,53397.637014240005 2025-05-12,14:21:47.000,132,11034560,12645,0,1747059706,12986.696561079989,107.6634063599995,53397.62304 2025-05-12,14:21:48.000,132,11034559,12925,0,1747059707,12986.730242629994,107.64930810000078,53397.59509152 2025-05-12,14:21:49.000,132,11034549,13045,0,1747059708,12986.716770009989,107.67045548999886,53397.63002712001 2025-05-12,14:21:50.000,132,11034518,13005,0,1747059709,12986.716770009989,107.69865201000357,53397.637014240005 2025-05-12,14:21:51.000,132,11034571,12925,0,1747059710,12986.736978939989,107.67750461999822,53397.63002712001 2025-05-12,14:21:52.000,132,11034536,12765,0,1747059711,12986.730242629994,107.69865201000357,53397.59509152 2025-05-12,14:21:53.000,132,11034572,13005,0,1747059712,12986.763924179999,107.71275027000229,53397.62304 2025-05-12,14:21:54.000,132,11034558,12685,0,1747059713,12986.736978939989,107.71979940000165,53397.65797560001 2025-05-12,14:21:55.000,132,11034549,13005,0,1747059714,12986.723506319999,107.71979940000165,53397.60207864 2025-05-12,14:21:56.000,132,11034575,12725,0,1747059715,12986.730242629994,107.71275027000229,53397.65098848001 2025-05-12,14:21:57.000,132,11034591,12885,0,1747059716,12986.723506319999,107.71275027000229,53397.66496272 2025-05-12,14:21:58.000,132,11034560,12885,0,1747059717,12986.75718786999,107.73389766000037,53397.64400136 2025-05-12,14:21:59.000,132,11034532,12965,0,1747059718,12986.79760572999,107.726848530001,53397.71387256 2025-05-12,14:22:00.000,132,11034570,12965,0,1747059719,12986.770660489994,107.74094678999973,53397.66496272 2025-05-12,14:22:01.000,132,11034566,13045,0,1747059720,12986.723506319999,107.78324157000316,53397.59509152 2025-05-12,14:22:02.000,132,11034531,12805,0,1747059721,12986.689824769994,107.80438896000123,53397.64400136 2025-05-12,14:22:03.000,132,11034563,12925,0,1747059722,12986.683088459999,107.83258547999867,53397.637014240005 2025-05-12,14:22:04.000,132,11034542,13005,0,1747059723,12986.689824769994,107.89602765000018,53397.63002712001 2025-05-12,14:22:05.000,132,11034562,12765,0,1747059724,12986.656143219989,107.93127330000425,53397.65098848001 2025-05-12,14:22:06.000,132,11034537,12805,0,1747059725,12986.676352149989,107.93127330000425,53397.67194984 2025-05-12,14:22:07.000,132,11034565,12885,0,1747059726,12986.669615839994,108.0229119900032,53397.72784680001 2025-05-12,14:22:08.000,132,11034554,12725,0,1747059727,12986.649406909994,108.02996112000255,53397.685924080004 2025-05-12,14:22:09.000,132,11034560,13245,0,1747059728,12986.642670599998,108.05815763999999,53397.63002712001 2025-05-12,14:22:10.000,132,11034511,12925,0,1747059729,12986.669615839994,108.07225589999871,53397.69989832001 2025-05-12,14:22:11.000,132,11034549,12765,0,1747059730,12986.710033699994,108.0863541600047,53397.706885440006 2025-05-12,14:22:12.000,132,11034526,12965,0,1747059731,12986.743715249999,108.10045242000342,53397.69989832001 2025-05-12,14:22:13.000,132,11034555,12885,0,1747059732,12986.763924179999,108.03701025000191,53397.66496272 2025-05-12,14:22:14.000,132,11034567,13205,0,1747059733,12986.736978939989,108.0229119900032,53397.67194984 2025-05-12,14:22:15.000,132,11034559,12925,0,1747059734,12986.743715249999,107.9735680800004,53397.66496272 2025-05-12,14:22:16.000,132,11034582,12765,0,1747059735,12986.77739679999,107.95242069000233,53397.59509152 2025-05-12,14:22:17.000,132,11034573,12965,0,1747059736,12986.784133109999,107.91717503999826,53397.73483392 2025-05-12,14:22:18.000,132,11034587,12845,0,1747059737,12986.750451559994,107.90307677999954,53397.71387256 2025-05-12,14:22:19.000,132,11034532,12765,0,1747059738,12986.770660489994,107.84668374000466,53397.73483392 2025-05-12,14:22:20.000,132,11034571,12765,0,1747059739,12986.79760572999,107.81143809000059,53397.72784680001 2025-05-12,14:22:21.000,132,11034578,13045,0,1747059740,12986.811078349994,107.81848721999995,53397.685924080004 2025-05-12,14:22:22.000,132,11034583,12725,0,1747059741,12986.81781465999,107.7620941799978,53397.67194984 2025-05-12,14:22:23.000,132,11034591,12965,0,1747059742,12986.82455097,107.79029070000252,53397.69989832001 2025-05-12,14:22:24.000,132,11034527,12885,0,1747059743,12986.82455097,107.81848721999995,53397.71387256 2025-05-12,14:22:25.000,132,11034566,13045,0,1747059744,12986.83802358999,107.83258547999867,53397.72784680001 2025-05-12,14:22:26.000,132,11034609,13045,0,1747059745,12986.83802358999,107.86783113000274,53397.78374376 2025-05-12,14:22:27.000,132,11034550,12925,0,1747059746,12986.79760572999,107.89602765000018,53397.79771800001 2025-05-12,14:22:28.000,132,11034535,12965,0,1747059747,12986.77739679999,107.88897852000082,53397.76976952 2025-05-12,14:22:29.000,132,11034536,12725,0,1747059748,12986.770660489994,107.86783113000274,53397.8326536 2025-05-12,14:22:30.000,132,11034544,12565,0,1747059749,12986.763924179999,107.88897852000082,53397.79073088 2025-05-12,14:22:31.000,132,11034557,12645,0,1747059750,12986.804342039999,107.85373287000402,53397.81169224 2025-05-12,14:22:32.000,132,11034558,12965,0,1747059751,12986.804342039999,107.83258547999867,53397.804705120005 2025-05-12,14:22:33.000,132,11034563,12965,0,1747059752,12986.851496209994,107.7761924400038,53397.76976952 2025-05-12,14:22:34.000,132,11034583,12565,0,1747059753,12986.87844144999,107.74799591999908,53397.804705120005 2025-05-12,14:22:35.000,132,11034595,12765,0,1747059754,12986.92559562,107.71275027000229,53397.84662784001 2025-05-12,14:22:36.000,132,11034588,12925,0,1747059755,12986.95927716999,107.69865201000357,53397.853614960004 2025-05-12,14:22:37.000,132,11034591,12885,0,1747059756,12987.01990395999,107.69865201000357,53397.81867936001 2025-05-12,14:22:38.000,132,11034575,12525,0,1747059757,12986.99969502999,107.71275027000229,53397.81169224 2025-05-12,14:22:39.000,132,11034536,12845,0,1747059758,12986.99969502999,107.68455375000485,53397.81169224 2025-05-12,14:22:40.000,132,11034561,12965,0,1747059759,12987.00643134,107.71275027000229,53397.89553768001 2025-05-12,14:22:41.000,132,11034552,12965,0,1747059760,12986.972749789995,107.64930810000078,53397.88855056 2025-05-12,14:22:42.000,132,11034556,12525,0,1747059761,12986.91885930999,107.65635723000014,53397.853614960004 2025-05-12,14:22:43.000,132,11034578,12885,0,1747059762,12986.86496883,107.6281607100027,53397.88156344 2025-05-12,14:22:44.000,132,11034576,12805,0,1747059763,12986.831287279994,107.62111158000334,53397.853614960004 2025-05-12,14:22:45.000,132,11034536,13085,0,1747059764,12986.790869419994,107.60701332000463,53397.9025248 2025-05-12,14:22:46.000,132,11034518,12925,0,1747059765,12986.716770009989,107.57881679999991,53397.91649904001 2025-05-12,14:22:47.000,132,11034546,13285,0,1747059766,12986.683088459999,107.57881679999991,53397.95143464 2025-05-12,14:22:48.000,132,11034548,12805,0,1747059767,12986.602252739998,107.57176767000055,53397.86060208 2025-05-12,14:22:49.000,132,11034576,13125,0,1747059768,12986.582043809998,107.5153746299984,53397.97938312 2025-05-12,14:22:50.000,132,11034518,12965,0,1747059769,12986.575307499988,107.52242375999776,53397.93047328 2025-05-12,14:22:51.000,132,11034551,12965,0,1747059770,12986.575307499988,107.5294728900044,53397.90951192 2025-05-12,14:22:52.000,132,11034580,13165,0,1747059771,12986.582043809998,107.50127636999969,53397.88855056 2025-05-12,14:22:53.000,132,11034524,12925,0,1747059772,12986.608989049993,107.55766941000184,53397.91649904001 2025-05-12,14:22:54.000,132,11034568,13005,0,1747059773,12986.622461669998,107.5153746299984,53397.874576320006 2025-05-12,14:22:55.000,132,11034554,12925,0,1747059774,12986.683088459999,107.5153746299984,53397.93047328 2025-05-12,14:22:56.000,132,11034549,13085,0,1747059775,12986.736978939989,107.48717811000097,53397.93047328 2025-05-12,14:22:57.000,132,11034539,12685,0,1747059776,12986.77739679999,107.50127636999969,53397.93047328 2025-05-12,14:22:58.000,132,11034589,12605,0,1747059777,12986.75718786999,107.50832549999905,53397.95143464 2025-05-12,14:22:59.000,132,11034568,12765,0,1747059778,12986.82455097,107.50127636999969,53397.95143464 2025-05-12,14:23:00.000,132,11034567,12805,0,1747059779,12986.851496209994,107.5153746299984,53397.93047328 2025-05-12,14:23:01.000,132,11034560,13125,0,1747059780,12986.86496883,107.54357115000312,53397.90951192 2025-05-12,14:23:02.000,132,11034561,12685,0,1747059781,12986.81781465999,107.48012898000161,53397.94444752001 2025-05-12,14:23:03.000,132,11034536,12765,0,1747059782,12986.8447599,107.50127636999969,53397.923486160005 2025-05-12,14:23:04.000,132,11034542,12925,0,1747059783,12986.81781465999,107.50832549999905,53397.89553768001 2025-05-12,14:23:05.000,132,11034631,13005,0,1747059784,12986.790869419994,107.52242375999776,53397.90951192 2025-05-12,14:23:06.000,132,11034553,12765,0,1747059785,12986.784133109999,107.57881679999991,53397.97938312 2025-05-12,14:23:07.000,132,11034566,12965,0,1747059786,12986.75718786999,107.5647185400012,53397.94444752001 2025-05-12,14:23:08.000,132,11034566,12965,0,1747059787,12986.75718786999,107.59996418999799,53397.99335736001 2025-05-12,14:23:09.000,132,11034577,12845,0,1747059788,12986.736978939989,107.60701332000463,53397.97938312 2025-05-12,14:23:10.000,132,11034573,12965,0,1747059789,12986.683088459999,107.64930810000078,53398.00034448 2025-05-12,14:23:11.000,132,11034584,12885,0,1747059790,12986.669615839994,107.64930810000078,53397.99335736001 2025-05-12,14:23:12.000,132,11034566,13165,0,1747059791,12986.642670599998,107.64225897000142,53397.923486160005 2025-05-12,14:23:13.000,132,11034545,12925,0,1747059792,12986.615725359989,107.61406245000398,53397.94444752001 2025-05-12,14:23:14.000,132,11034550,13085,0,1747059793,12986.608989049993,107.60701332000463,53397.9374604 2025-05-12,14:23:15.000,132,11034548,12965,0,1747059794,12986.615725359989,107.57176767000055,53397.91649904001 2025-05-12,14:23:16.000,132,11034579,12925,0,1747059795,12986.582043809998,107.5647185400012,53397.88156344 2025-05-12,14:23:17.000,132,11034545,12765,0,1747059796,12986.568571189993,107.5294728900044,53397.94444752001 2025-05-12,14:23:18.000,132,11034563,12765,0,1747059797,12986.608989049993,107.52242375999776,53397.91649904001 2025-05-12,14:23:19.000,132,11034560,12805,0,1747059798,12986.602252739998,107.52242375999776,53397.90951192 2025-05-12,14:23:20.000,132,11034609,12805,0,1747059799,12986.602252739998,107.5153746299984,53397.82566648001 2025-05-12,14:23:21.000,132,11034557,12765,0,1747059800,12986.622461669998,107.5153746299984,53397.874576320006 2025-05-12,14:23:22.000,132,11034543,12925,0,1747059801,12986.629197979993,107.54357115000312,53397.88855056 2025-05-12,14:23:23.000,132,11034572,12965,0,1747059802,12986.696561079989,107.5294728900044,53397.923486160005 2025-05-12,14:23:24.000,132,11034538,12685,0,1747059803,12986.716770009989,107.57881679999991,53397.9374604 2025-05-12,14:23:25.000,132,11034569,12645,0,1747059804,12986.716770009989,107.59291505999863,53397.88855056 2025-05-12,14:23:26.000,132,11034572,12805,0,1747059805,12986.703297389999,107.61406245000398,53397.88156344 2025-05-12,14:23:27.000,132,11034613,13125,0,1747059806,12986.703297389999,107.60701332000463,53397.83964072 2025-05-12,14:23:28.000,132,11034577,12725,0,1747059807,12986.716770009989,107.61406245000398,53397.853614960004 2025-05-12,14:23:29.000,132,11034559,12965,0,1747059808,12986.676352149989,107.61406245000398,53397.86060208 2025-05-12,14:23:30.000,132,11034550,12605,0,1747059809,12986.683088459999,107.60701332000463,53397.83964072 2025-05-12,14:23:31.000,132,11034579,12845,0,1747059810,12986.642670599998,107.59291505999863,53397.88855056 2025-05-12,14:23:32.000,132,11034554,12765,0,1747059811,12986.635934289989,107.57881679999991,53397.86060208 2025-05-12,14:23:33.000,132,11034569,12925,0,1747059812,12986.635934289989,107.59291505999863,53397.82566648001 2025-05-12,14:23:34.000,132,11034538,12925,0,1747059813,12986.615725359989,107.5647185400012,53397.81867936001 2025-05-12,14:23:35.000,132,11034529,12965,0,1747059814,12986.615725359989,107.57881679999991,53397.83964072 2025-05-12,14:23:36.000,132,11034542,12605,0,1747059815,12986.656143219989,107.55062028000248,53397.853614960004 2025-05-12,14:23:37.000,132,11034512,12845,0,1747059816,12986.662879529998,107.55062028000248,53397.82566648001 2025-05-12,14:23:38.000,132,11034565,12965,0,1747059817,12986.669615839994,107.50832549999905,53397.77675664001 2025-05-12,14:23:39.000,132,11034518,12765,0,1747059818,12986.710033699994,107.53652202000376,53397.804705120005 2025-05-12,14:23:40.000,132,11034580,12765,0,1747059819,12986.763924179999,107.49422724000033,53397.86060208 2025-05-12,14:23:41.000,132,11034577,12805,0,1747059820,12986.770660489994,107.49422724000033,53397.84662784001 2025-05-12,14:23:42.000,132,11034537,13045,0,1747059821,12986.82455097,107.50127636999969,53397.82566648001 2025-05-12,14:23:43.000,132,11034588,12965,0,1747059822,12986.82455097,107.45193246000417,53397.81867936001 2025-05-12,14:23:44.000,132,11034549,12725,0,1747059823,12986.8447599,107.45898159000353,53397.79771800001 2025-05-12,14:23:45.000,132,11034566,12925,0,1747059824,12986.85823251999,107.44488333000481,53397.86060208 2025-05-12,14:23:46.000,132,11034573,12805,0,1747059825,12986.82455097,107.3814411600033,53397.83964072 2025-05-12,14:23:47.000,132,11034561,13005,0,1747059826,12986.82455097,107.38849029000266,53397.86758920001 2025-05-12,14:23:48.000,132,11034568,12885,0,1747059827,12986.81781465999,107.37439203000395,53397.88855056 2025-05-12,14:23:49.000,132,11034542,13045,0,1747059828,12986.804342039999,107.34619550999923,53397.83964072 2025-05-12,14:23:50.000,132,11034584,12885,0,1747059829,12986.79760572999,107.29685160000372,53397.874576320006 2025-05-12,14:23:51.000,132,11034549,13005,0,1747059830,12986.763924179999,107.31094986000244,53397.88156344 2025-05-12,14:23:52.000,132,11034545,12845,0,1747059831,12986.716770009989,107.28275333999773,53397.853614960004 2025-05-12,14:23:53.000,132,11034514,12765,0,1747059832,12986.716770009989,107.24750769000093,53397.853614960004 2025-05-12,14:23:54.000,132,11034573,12965,0,1747059833,12986.696561079989,107.20521291000478,53397.84662784001 2025-05-12,14:23:55.000,132,11034545,13125,0,1747059834,12986.683088459999,107.1699672600007,53397.83964072 2025-05-12,14:23:56.000,132,11034585,12965,0,1747059835,12986.723506319999,107.17701639000006,53397.853614960004 2025-05-12,14:23:57.000,132,11034546,12965,0,1747059836,12986.730242629994,107.13472161000391,53397.83964072 2025-05-12,14:23:58.000,132,11034558,13125,0,1747059837,12986.710033699994,107.11357421999855,53397.82566648001 2025-05-12,14:23:59.000,132,11034578,12845,0,1747059838,12986.730242629994,107.12062334999791,53397.84662784001 2025-05-12,14:24:00.000,132,11034523,12605,0,1747059839,12986.750451559994,107.12767248000455,53397.82566648001 2025-05-12,14:24:01.000,132,11034568,12965,0,1747059840,12986.743715249999,107.14881987000263,53397.81867936001 2025-05-12,14:24:02.000,132,11034570,12805,0,1747059841,12986.730242629994,107.12062334999791,53397.77675664001 2025-05-12,14:24:03.000,132,11034541,12965,0,1747059842,12986.703297389999,107.15586900000199,53397.79073088 2025-05-12,14:24:04.000,132,11034570,12765,0,1747059843,12986.676352149989,107.14881987000263,53397.76976952 2025-05-12,14:24:05.000,132,11034611,13125,0,1747059844,12986.656143219989,107.14177074000327,53397.74880816001 2025-05-12,14:24:06.000,132,11034543,13085,0,1747059845,12986.635934289989,107.16291813000134,53397.67194984 2025-05-12,14:24:07.000,132,11034531,12965,0,1747059846,12986.622461669998,107.19111464999878,53397.72085968 2025-05-12,14:24:08.000,132,11034547,12965,0,1747059847,12986.588780119993,107.19111464999878,53397.74182104 2025-05-12,14:24:09.000,132,11034568,13205,0,1747059848,12986.602252739998,107.16291813000134,53397.72085968 2025-05-12,14:24:10.000,132,11034618,13045,0,1747059849,12986.582043809998,107.14177074000327,53397.72085968 2025-05-12,14:24:11.000,132,11034556,13005,0,1747059850,12986.622461669998,107.14881987000263,53397.706885440006 2025-05-12,14:24:12.000,132,11034557,12845,0,1747059851,12986.629197979993,107.12767248000455,53397.69989832001 2025-05-12,14:24:13.000,132,11034557,12725,0,1747059852,12986.649406909994,107.04308291999769,53397.64400136 2025-05-12,14:24:14.000,132,11034544,12925,0,1747059853,12986.649406909994,107.00783727000089,53397.69989832001 2025-05-12,14:24:15.000,132,11034567,13005,0,1747059854,12986.588780119993,106.99373901000217,53397.60906576001 2025-05-12,14:24:16.000,132,11034563,12845,0,1747059855,12986.615725359989,106.99373901000217,53397.637014240005 2025-05-12,14:24:17.000,132,11034558,12845,0,1747059856,12986.615725359989,106.9584933599981,53397.60906576001 2025-05-12,14:24:18.000,132,11034553,12965,0,1747059857,12986.555098569988,106.95144422999874,53397.56714304 2025-05-12,14:24:19.000,132,11034516,13085,0,1747059858,12986.521417019998,106.9584933599981,53397.61605288 2025-05-12,14:24:20.000,132,11034570,13085,0,1747059859,12986.474262850003,106.9584933599981,53397.54618168 2025-05-12,14:24:21.000,132,11034561,13085,0,1747059860,12986.406899749993,106.9725916200041,53397.58111728001 2025-05-12,14:24:22.000,132,11034567,12925,0,1747059861,12986.366481889992,106.9725916200041,53397.56015592001 2025-05-12,14:24:23.000,132,11034546,12845,0,1747059862,12986.339536649997,107.03603378999833,53397.5531688 2025-05-12,14:24:24.000,132,11034559,12765,0,1747059863,12986.346272959992,107.05718118000368,53397.50425896 2025-05-12,14:24:25.000,132,11034530,12885,0,1747059864,12986.292382480002,107.09947595999984,53397.49028472001 2025-05-12,14:24:26.000,132,11034574,12725,0,1747059865,12986.285646169992,107.1065250899992,53397.50425896 2025-05-12,14:24:27.000,132,11034533,12925,0,1747059866,12986.285646169992,107.13472161000391,53397.45534912 2025-05-12,14:24:28.000,132,11034554,12965,0,1747059867,12986.285646169992,107.09947595999984,53397.46233624001 2025-05-12,14:24:29.000,132,11034533,13045,0,1747059868,12986.312591410002,107.13472161000391,53397.47631048 2025-05-12,14:24:30.000,132,11034577,13005,0,1747059869,12986.299118789997,107.19111464999878,53397.44137488001 2025-05-12,14:24:31.000,132,11034591,12845,0,1747059870,12986.379954509997,107.18406551999942,53397.448362 2025-05-12,14:24:32.000,132,11034570,12885,0,1747059871,12986.406899749993,107.21226204000413,53397.35752944 2025-05-12,14:24:33.000,132,11034554,13045,0,1747059872,12986.454053920002,107.21226204000413,53397.39945216 2025-05-12,14:24:34.000,132,11034593,12885,0,1747059873,12986.494471780003,107.2193111700035,53397.38547792 2025-05-12,14:24:35.000,132,11034580,13125,0,1747059874,12986.474262850003,107.24045856000157,53397.3784908 2025-05-12,14:24:36.000,132,11034567,12885,0,1747059875,12986.514680709988,107.20521291000478,53397.38547792 2025-05-12,14:24:37.000,132,11034610,13045,0,1747059876,12986.582043809998,107.21226204000413,53397.43438776 2025-05-12,14:24:38.000,132,11034599,13045,0,1747059877,12986.528153329993,107.20521291000478,53397.371503680006 2025-05-12,14:24:39.000,132,11034604,12925,0,1747059878,12986.608989049993,107.2193111700035,53397.39246504001 2025-05-12,14:24:40.000,132,11034595,12685,0,1747059879,12986.588780119993,107.26160594999965,53397.39246504001 2025-05-12,14:24:41.000,132,11034574,13405,0,1747059880,12986.588780119993,107.26160594999965,53397.39246504001 2025-05-12,14:24:42.000,132,11034560,12805,0,1747059881,12986.548362259993,107.24045856000157,53397.39945216 2025-05-12,14:24:43.000,132,11034628,12965,0,1747059882,12986.575307499988,107.27570420999837,53397.36451656001 2025-05-12,14:24:44.000,132,11034605,13045,0,1747059883,12986.582043809998,107.28275333999773,53397.32958096 2025-05-12,14:24:45.000,132,11034570,12925,0,1747059884,12986.582043809998,107.26160594999965,53397.39246504001 2025-05-12,14:24:46.000,132,11034573,12765,0,1747059885,12986.575307499988,107.25455682000029,53397.38547792 2025-05-12,14:24:47.000,132,11034565,12965,0,1747059886,12986.568571189993,107.23340943000221,53397.371503680006 2025-05-12,14:24:48.000,132,11034552,12925,0,1747059887,12986.548362259993,107.19816377999814,53397.32958096 2025-05-12,14:24:49.000,132,11034576,12605,0,1747059888,12986.575307499988,107.22636030000285,53397.34355520001 2025-05-12,14:24:50.000,132,11034543,12885,0,1747059889,12986.602252739998,107.19111464999878,53397.35752944 2025-05-12,14:24:51.000,132,11034561,13125,0,1747059890,12986.642670599998,107.13472161000391,53397.301632480005 2025-05-12,14:24:52.000,132,11034613,13085,0,1747059891,12986.649406909994,107.11357421999855,53397.32259384001 2025-05-12,14:24:53.000,132,11034580,12965,0,1747059892,12986.629197979993,107.07832857000176,53397.33656808 2025-05-12,14:24:54.000,132,11034590,12605,0,1747059893,12986.649406909994,107.09947595999984,53397.33656808 2025-05-12,14:24:55.000,132,11034569,12845,0,1747059894,12986.635934289989,107.11357421999855,53397.350542320004 2025-05-12,14:24:56.000,132,11034599,12925,0,1747059895,12986.629197979993,107.12767248000455,53397.350542320004 2025-05-12,14:24:57.000,132,11034615,12845,0,1747059896,12986.588780119993,107.12062334999791,53397.350542320004 2025-05-12,14:24:58.000,132,11034553,12765,0,1747059897,12986.575307499988,107.12767248000455,53397.31560672001 2025-05-12,14:24:59.000,132,11034565,12685,0,1747059898,12986.541625949998,107.11357421999855,53397.36451656001 2025-05-12,14:25:00.000,132,11034574,12925,0,1747059899,12986.548362259993,107.17701639000006,53397.350542320004 2025-05-12,14:25:01.000,132,11034595,12605,0,1747059900,12986.608989049993,107.18406551999942,53397.350542320004 2025-05-12,14:25:02.000,132,11034555,12645,0,1747059901,12986.548362259993,107.16291813000134,53397.33656808 2025-05-12,14:25:03.000,132,11034552,12645,0,1747059902,12986.568571189993,107.1699672600007,53397.3086196 2025-05-12,14:25:04.000,132,11034563,12965,0,1747059903,12986.622461669998,107.14881987000263,53397.36451656001 2025-05-12,14:25:05.000,132,11034569,12925,0,1747059904,12986.608989049993,107.13472161000391,53397.28765824 2025-05-12,14:25:06.000,132,11034582,12965,0,1747059905,12986.649406909994,107.13472161000391,53397.33656808 2025-05-12,14:25:07.000,132,11034586,13245,0,1747059906,12986.649406909994,107.09947595999984,53397.31560672001 2025-05-12,14:25:08.000,132,11034569,13005,0,1747059907,12986.629197979993,107.07832857000176,53397.350542320004 2025-05-12,14:25:09.000,132,11034562,12885,0,1747059908,12986.629197979993,107.07832857000176,53397.35752944 2025-05-12,14:25:10.000,132,11034568,12565,0,1747059909,12986.649406909994,107.02898465999897,53397.36451656001 2025-05-12,14:25:11.000,132,11034592,12765,0,1747059910,12986.588780119993,107.02898465999897,53397.3086196 2025-05-12,14:25:12.000,132,11034548,12965,0,1747059911,12986.602252739998,107.00078814000153,53397.32958096 2025-05-12,14:25:13.000,132,11034596,13125,0,1747059912,12986.608989049993,107.00783727000089,53397.31560672001 2025-05-12,14:25:14.000,132,11034584,12885,0,1747059913,12986.629197979993,107.04308291999769,53397.31560672001 2025-05-12,14:25:15.000,132,11034555,13165,0,1747059914,12986.649406909994,107.00078814000153,53397.31560672001 2025-05-12,14:25:16.000,132,11034585,12765,0,1747059915,12986.622461669998,107.04308291999769,53397.26669688 2025-05-12,14:25:17.000,132,11034560,12965,0,1747059916,12986.683088459999,107.05718118000368,53397.3086196 2025-05-12,14:25:18.000,132,11034594,12965,0,1747059917,12986.629197979993,107.09242683000048,53397.26669688 2025-05-12,14:25:19.000,132,11034563,12965,0,1747059918,12986.629197979993,107.06423031000304,53397.24573552001 2025-05-12,14:25:20.000,132,11034562,13005,0,1747059919,12986.602252739998,107.13472161000391,53397.2387484 2025-05-12,14:25:21.000,132,11034576,13045,0,1747059920,12986.595516429988,107.19816377999814,53397.21778704 2025-05-12,14:25:22.000,132,11034571,12925,0,1747059921,12986.595516429988,107.19816377999814,53397.29464536001 2025-05-12,14:25:23.000,132,11034567,13045,0,1747059922,12986.595516429988,107.21226204000413,53397.29464536001 2025-05-12,14:25:24.000,132,11034579,12605,0,1747059923,12986.541625949998,107.19816377999814,53397.3086196 2025-05-12,14:25:25.000,132,11034576,13005,0,1747059924,12986.480999159998,107.18406551999942,53397.3086196 2025-05-12,14:25:26.000,132,11034553,12965,0,1747059925,12986.494471780003,107.17701639000006,53397.28067112 2025-05-12,14:25:27.000,132,11034580,12885,0,1747059926,12986.420372369997,107.13472161000391,53397.3086196 2025-05-12,14:25:28.000,132,11034586,12925,0,1747059927,12986.433844990002,107.13472161000391,53397.31560672001 2025-05-12,14:25:29.000,132,11034585,12805,0,1747059928,12986.433844990002,107.1065250899992,53397.24573552001 2025-05-12,14:25:30.000,132,11034508,12965,0,1747059929,12986.406899749993,107.12062334999791,53397.25970976 2025-05-12,14:25:31.000,132,11034526,12925,0,1747059930,12986.400163439997,107.09242683000048,53397.27368400001 2025-05-12,14:25:32.000,132,11034568,12965,0,1747059931,12986.406899749993,107.12767248000455,53397.26669688 2025-05-12,14:25:33.000,132,11034587,12845,0,1747059932,12986.359745579997,107.09947595999984,53397.252722640005 2025-05-12,14:25:34.000,132,11034531,13165,0,1747059933,12986.319327719997,107.0712794400024,53397.2387484 2025-05-12,14:25:35.000,132,11034528,13045,0,1747059934,12986.305855099992,107.1065250899992,53397.2387484 2025-05-12,14:25:36.000,132,11034529,12845,0,1747059935,12986.285646169992,107.11357421999855,53397.27368400001 2025-05-12,14:25:37.000,132,11034505,12725,0,1747059936,12986.245228309992,107.0712794400024,53397.24573552001 2025-05-12,14:25:38.000,132,11034544,12845,0,1747059937,12986.184601519992,107.06423031000304,53397.25970976 2025-05-12,14:25:39.000,132,11034562,12765,0,1747059938,12986.150919970001,107.0712794400024,53397.27368400001 2025-05-12,14:25:40.000,132,11034587,13045,0,1747059939,12986.076820559996,107.06423031000304,53397.21079992 2025-05-12,14:25:41.000,132,11034568,12965,0,1747059940,12986.076820559996,107.08537770000112,53397.24573552001 2025-05-12,14:25:42.000,132,11034541,12725,0,1747059941,12986.076820559996,107.09242683000048,53397.23176128 2025-05-12,14:25:43.000,132,11034537,12765,0,1747059942,12986.043139009991,107.05718118000368,53397.22477416001 2025-05-12,14:25:44.000,132,11034554,12885,0,1747059943,12986.00945746,107.00078814000153,53397.252722640005 2025-05-12,14:25:45.000,132,11034541,12805,0,1747059944,12986.002721149991,107.01488640000025,53397.19682568001 2025-05-12,14:25:46.000,132,11034531,12965,0,1747059945,12986.043139009991,106.94439509999938,53397.25970976 2025-05-12,14:25:47.000,132,11034594,12725,0,1747059946,12986.02966639,106.94439509999938,53397.17586432001 2025-05-12,14:25:48.000,132,11034567,12645,0,1747059947,12986.022930079991,106.89505119000387,53397.19682568001 2025-05-12,14:25:49.000,132,11034537,13205,0,1747059948,12985.98251221999,106.85275641000044,53397.21079992 2025-05-12,14:25:50.000,132,11034563,12885,0,1747059949,12985.9690396,106.81751076000364,53397.18983856 2025-05-12,14:25:51.000,132,11034513,12725,0,1747059950,12985.995984839996,106.76816685000085,53397.18983856 2025-05-12,14:25:52.000,132,11034496,12885,0,1747059951,12985.94883067,106.79636336999829,53397.15490296001 2025-05-12,14:25:53.000,132,11034512,12765,0,1747059952,12985.92188542999,106.77521598000021,53397.21079992 2025-05-12,14:25:54.000,132,11034517,12965,0,1747059953,12985.86799495,106.73292120000406,53397.15490296001 2025-05-12,14:25:55.000,132,11034547,13005,0,1747059954,12985.86125863999,106.73997033000342,53397.203812800006 2025-05-12,14:25:56.000,132,11034568,12845,0,1747059955,12985.84104970999,106.74701946000278,53397.1688772 2025-05-12,14:25:57.000,132,11034570,12805,0,1747059956,12985.84104970999,106.69062642000063,53397.1688772 2025-05-12,14:25:58.000,132,11034523,12925,0,1747059957,12985.773686609995,106.68357729000127,53397.12695448001 2025-05-12,14:25:59.000,132,11034518,13125,0,1747059958,12985.7669503,106.67652816000191,53397.17586432001 2025-05-12,14:26:00.000,132,11034504,12965,0,1747059959,12985.74674137,106.66242990000319,53397.203812800006 2025-05-12,14:26:01.000,132,11034549,12845,0,1747059960,12985.74000505999,106.66242990000319,53397.1688772 2025-05-12,14:26:02.000,132,11034514,13005,0,1747059961,12985.74674137,106.67652816000191,53397.182851440004 2025-05-12,14:26:03.000,132,11034554,13085,0,1747059962,12985.70632351,106.69062642000063,53397.1688772 2025-05-12,14:26:04.000,132,11034524,12685,0,1747059963,12985.692850889995,106.73292120000406,53397.133941600005 2025-05-12,14:26:05.000,132,11034578,13045,0,1747059964,12985.632224099994,106.73997033000342,53397.133941600005 2025-05-12,14:26:06.000,132,11034544,13005,0,1747059965,12985.61875147999,106.78226510999957,53397.099006 2025-05-12,14:26:07.000,132,11034559,12925,0,1747059966,12985.61875147999,106.81046163000428,53397.133941600005 2025-05-12,14:26:08.000,132,11034540,12965,0,1747059967,12985.585069929999,106.81046163000428,53397.099006 2025-05-12,14:26:09.000,132,11034534,13085,0,1747059968,12985.591806239994,106.83160902000236,53397.12695448001 2025-05-12,14:26:10.000,132,11034549,13045,0,1747059969,12985.57833361999,106.86685466999916,53397.12695448001 2025-05-12,14:26:11.000,132,11034542,12965,0,1747059970,12985.531179449994,106.87390379999852,53397.099006 2025-05-12,14:26:12.000,132,11034530,12845,0,1747059971,12985.490761589994,106.81751076000364,53397.085031760005 2025-05-12,14:26:13.000,132,11034535,12685,0,1747059972,12985.490761589994,106.83865815000172,53397.11996736 2025-05-12,14:26:14.000,132,11034528,12765,0,1747059973,12985.490761589994,106.75406859000213,53397.14092872 2025-05-12,14:26:15.000,132,11034549,12885,0,1747059974,12985.457080039989,106.73997033000342,53397.05009616 2025-05-12,14:26:16.000,132,11034560,12565,0,1747059975,12985.443607419998,106.69767554999999,53397.0640704 2025-05-12,14:26:17.000,132,11034543,12845,0,1747059976,12985.436871109989,106.62718424999912,53397.09201888 2025-05-12,14:26:18.000,132,11034521,12805,0,1747059977,12985.416662179989,106.56374208000489,53397.07804464001 2025-05-12,14:26:19.000,132,11034494,13125,0,1747059978,12985.416662179989,106.52849643000081,53397.10599312001 2025-05-12,14:26:20.000,132,11034521,12885,0,1747059979,12985.423398489998,106.50029991000338,53397.07105752 2025-05-12,14:26:21.000,132,11034517,12805,0,1747059980,12985.423398489998,106.45800512999995,53397.09201888 2025-05-12,14:26:22.000,132,11034535,13045,0,1747059981,12985.457080039989,106.47210338999867,53397.09201888 2025-05-12,14:26:23.000,132,11034526,13165,0,1747059982,12985.362771699998,106.40866122000443,53397.09201888 2025-05-12,14:26:24.000,132,11034504,12965,0,1747059983,12985.329090149993,106.41571035000379,53397.0640704 2025-05-12,14:26:25.000,132,11034497,13045,0,1747059984,12985.342562769998,106.39456295999844,53397.05708328001 2025-05-12,14:26:26.000,132,11034553,12965,0,1747059985,12985.308881219993,106.38046469999972,53397.07105752 2025-05-12,14:26:27.000,132,11034512,12685,0,1747059986,12985.302144909998,106.4016120899978,53397.07105752 2025-05-12,14:26:28.000,132,11034509,12725,0,1747059987,12985.329090149993,106.47210338999867,53397.099006 2025-05-12,14:26:29.000,132,11034539,13045,0,1747059988,12985.349299079993,106.5143981700021,53397.0640704 2025-05-12,14:26:30.000,132,11034578,12965,0,1747059989,12985.349299079993,106.52144730000146,53397.099006 2025-05-12,14:26:31.000,132,11034503,12925,0,1747059990,12985.342562769998,106.55669294999825,53397.05708328001 2025-05-12,14:26:32.000,132,11034514,12885,0,1747059991,12985.356035389988,106.59193860000232,53397.07105752 2025-05-12,14:26:33.000,132,11034554,12885,0,1747059992,12985.335826459988,106.63423337999848,53397.085031760005 2025-05-12,14:26:34.000,132,11034498,12965,0,1747059993,12985.322353839998,106.64833164000447,53397.085031760005 2025-05-12,14:26:35.000,132,11034552,12925,0,1747059994,12985.302144909998,106.67652816000191,53397.05009616 2025-05-12,14:26:36.000,132,11034496,13205,0,1747059995,12985.275199670003,106.67652816000191,53397.07105752 2025-05-12,14:26:37.000,132,11034528,12725,0,1747059996,12985.288672289993,106.66242990000319,53397.02214768 2025-05-12,14:26:38.000,132,11034481,12765,0,1747059997,12985.268463359993,106.65538077000383,53397.05009616 2025-05-12,14:26:39.000,132,11034550,13005,0,1747059998,12985.214572880002,106.65538077000383,53397.036121920006 2025-05-12,14:26:40.000,132,11034513,12965,0,1747059999,12985.187627639993,106.62718424999912,53397.02913480001 2025-05-12,14:26:41.000,132,11034526,12965,0,1747060000,12985.167418709992,106.6130859900004,53397.0640704 2025-05-12,14:26:42.000,132,11034469,13285,0,1747060001,12985.127000849992,106.58488947000296,53397.04310904 2025-05-12,14:26:43.000,132,11034549,12885,0,1747060002,12985.127000849992,106.6130859900004,53397.02214768 2025-05-12,14:26:44.000,132,11034500,12845,0,1747060003,12985.093319300002,106.62013511999976,53397.02214768 2025-05-12,14:26:45.000,132,11034501,12845,0,1747060004,12985.073110370002,106.6130859900004,53397.02913480001 2025-05-12,14:26:46.000,132,11034526,12765,0,1747060005,12985.073110370002,106.60603686000104,53397.04310904 2025-05-12,14:26:47.000,132,11034517,13005,0,1747060006,12985.073110370002,106.59193860000232,53397.00118632 2025-05-12,14:26:48.000,132,11034573,12925,0,1747060007,12985.059637749997,106.62013511999976,53396.966250720005 2025-05-12,14:26:49.000,132,11034508,12885,0,1747060008,12985.059637749997,106.62013511999976,53397.00118632 2025-05-12,14:26:50.000,132,11034497,12925,0,1747060009,12985.025956199992,106.6130859900004,53396.966250720005 2025-05-12,14:26:51.000,132,11034522,12885,0,1747060010,12984.999010959997,106.62718424999912,53397.015160560004 2025-05-12,14:26:52.000,132,11034524,13045,0,1747060011,12984.945120479992,106.62013511999976,53396.9941992 2025-05-12,14:26:53.000,132,11034587,12965,0,1747060012,12984.931647860001,106.6130859900004,53396.966250720005 2025-05-12,14:26:54.000,132,11034545,12765,0,1747060013,12984.931647860001,106.59193860000232,53396.95926360001 2025-05-12,14:26:55.000,132,11034535,12605,0,1747060014,12984.911438930001,106.60603686000104,53396.98721208001 2025-05-12,14:26:56.000,132,11034481,12845,0,1747060015,12984.918175239996,106.59193860000232,53396.924328 2025-05-12,14:26:57.000,132,11034526,12925,0,1747060016,12984.884493689991,106.59193860000232,53396.93131512 2025-05-12,14:26:58.000,132,11034577,12685,0,1747060017,12984.897966309996,106.56374208000489,53396.93131512 2025-05-12,14:26:59.000,132,11034556,12925,0,1747060018,12984.864284759991,106.58488947000296,53396.93131512 2025-05-12,14:27:00.000,132,11034528,13005,0,1747060019,12984.904702619991,106.62013511999976,53396.924328 2025-05-12,14:27:01.000,132,11034524,12965,0,1747060020,12984.904702619991,106.62718424999912,53396.97323784 2025-05-12,14:27:02.000,132,11034552,12925,0,1747060021,12984.884493689991,106.60603686000104,53396.93830224001 2025-05-12,14:27:03.000,132,11034526,12605,0,1747060022,12984.864284759991,106.63423337999848,53396.94528936 2025-05-12,14:27:04.000,132,11034522,13045,0,1747060023,12984.911438930001,106.66242990000319,53396.924328 2025-05-12,14:27:05.000,132,11034532,12965,0,1747060024,12984.891230000001,106.67652816000191,53396.95227648 2025-05-12,14:27:06.000,132,11034550,12925,0,1747060025,12984.904702619991,106.67652816000191,53396.924328 2025-05-12,14:27:07.000,132,11034491,12965,0,1747060026,12984.891230000001,106.66947903000255,53396.924328 2025-05-12,14:27:08.000,132,11034476,12565,0,1747060027,12984.871021070001,106.69062642000063,53396.90336664 2025-05-12,14:27:09.000,132,11034513,12925,0,1747060028,12984.904702619991,106.66242990000319,53396.868431040006 2025-05-12,14:27:10.000,132,11034524,13005,0,1747060029,12984.844075829991,106.71882293999806,53396.91035376001 2025-05-12,14:27:11.000,132,11034470,12925,0,1747060030,12984.850812140001,106.69767554999999,53396.868431040006 2025-05-12,14:27:12.000,132,11034499,12965,0,1747060031,12984.83060321,106.77521598000021,53396.90336664 2025-05-12,14:27:13.000,132,11034521,12965,0,1747060032,12984.864284759991,106.80341249999765,53396.924328 2025-05-12,14:27:14.000,132,11034576,13005,0,1747060033,12984.83060321,106.77521598000021,53396.88939240001 2025-05-12,14:27:15.000,132,11034513,13045,0,1747060034,12984.850812140001,106.78226510999957,53396.91035376001 2025-05-12,14:27:16.000,132,11034533,12685,0,1747060035,12984.857548449996,106.824559890003,53396.89637952 2025-05-12,14:27:17.000,132,11034541,13085,0,1747060036,12984.850812140001,106.80341249999765,53396.88939240001 2025-05-12,14:27:18.000,132,11034521,13165,0,1747060037,12984.891230000001,106.81751076000364,53396.917340880005 2025-05-12,14:27:19.000,132,11034535,12605,0,1747060038,12984.897966309996,106.81046163000428,53396.87541816 2025-05-12,14:27:20.000,132,11034524,12765,0,1747060039,12984.924911549992,106.80341249999765,53396.87541816 2025-05-12,14:27:21.000,132,11034511,13085,0,1747060040,12984.897966309996,106.81046163000428,53396.8544568 2025-05-12,14:27:22.000,132,11034542,12845,0,1747060041,12984.891230000001,106.80341249999765,53396.80554696 2025-05-12,14:27:23.000,132,11034500,12845,0,1747060042,12984.911438930001,106.7611177200015,53396.80554696 2025-05-12,14:27:24.000,132,11034510,13165,0,1747060043,12984.911438930001,106.7258720700047,53396.81253408001 2025-05-12,14:27:25.000,132,11034516,13005,0,1747060044,12984.911438930001,106.7258720700047,53396.87541816 2025-05-12,14:27:26.000,132,11034543,12845,0,1747060045,12984.924911549992,106.70472467999934,53396.88939240001 2025-05-12,14:27:27.000,132,11034525,13245,0,1747060046,12984.911438930001,106.7117738099987,53396.8544568 2025-05-12,14:27:28.000,132,11034545,12725,0,1747060047,12984.911438930001,106.65538077000383,53396.8544568 2025-05-12,14:27:29.000,132,11034575,13125,0,1747060048,12984.877757379996,106.63423337999848,53396.8544568 2025-05-12,14:27:30.000,132,11034490,12885,0,1747060049,12984.891230000001,106.66242990000319,53396.77759848 2025-05-12,14:27:31.000,132,11034498,12765,0,1747060050,12984.871021070001,106.66947903000255,53396.847469680004 2025-05-12,14:27:32.000,132,11034552,13085,0,1747060051,12984.877757379996,106.68357729000127,53396.79157272001 2025-05-12,14:27:33.000,132,11034567,13125,0,1747060052,12984.857548449996,106.70472467999934,53396.82650832 2025-05-12,14:27:34.000,132,11034564,12885,0,1747060053,12984.817130589996,106.73292120000406,53396.82650832 2025-05-12,14:27:35.000,132,11034530,12805,0,1747060054,12984.76997642,106.80341249999765,53396.81253408001 2025-05-12,14:27:36.000,132,11034520,12725,0,1747060055,12984.716085939996,106.8598055399998,53396.77759848 2025-05-12,14:27:37.000,132,11034566,12965,0,1747060056,12984.70261331999,106.90914945000259,53396.77759848 2025-05-12,14:27:38.000,132,11034573,12845,0,1747060057,12984.70934963,106.93734597000002,53396.77759848 2025-05-12,14:27:39.000,132,11034523,12965,0,1747060058,12984.6891407,106.94439509999938,53396.82650832 2025-05-12,14:27:40.000,132,11034541,13005,0,1747060059,12984.675668079995,106.96554249000474,53396.77759848 2025-05-12,14:27:41.000,132,11034523,13005,0,1747060060,12984.66219545999,106.97964075000345,53396.77759848 2025-05-12,14:27:42.000,132,11034567,12685,0,1747060061,12984.675668079995,106.9725916200041,53396.7845856 2025-05-12,14:27:43.000,132,11034533,12725,0,1747060062,12984.675668079995,106.97964075000345,53396.79157272001 2025-05-12,14:27:44.000,132,11034545,12885,0,1747060063,12984.64872284,106.9584933599981,53396.83349544 2025-05-12,14:27:45.000,132,11034551,12765,0,1747060064,12984.68240438999,106.9584933599981,53396.77061136001 2025-05-12,14:27:46.000,132,11034536,13005,0,1747060065,12984.66893177,106.96554249000474,53396.75663712 2025-05-12,14:27:47.000,132,11034531,12845,0,1747060066,12984.675668079995,106.9584933599981,53396.76362424 2025-05-12,14:27:48.000,132,11034539,12925,0,1747060067,12984.68240438999,106.97964075000345,53396.72868864 2025-05-12,14:27:49.000,132,11034567,12925,0,1747060068,12984.68240438999,106.98668988000281,53396.7147144 2025-05-12,14:27:50.000,132,11034546,12925,0,1747060069,12984.64198652999,107.00783727000089,53396.76362424 2025-05-12,14:27:51.000,132,11034528,12805,0,1747060070,12984.66219545999,107.06423031000304,53396.7147144 2025-05-12,14:27:52.000,132,11034491,12765,0,1747060071,12984.64198652999,107.11357421999855,53396.749650000005 2025-05-12,14:27:53.000,132,11034552,13125,0,1747060072,12984.66219545999,107.15586900000199,53396.72170152001 2025-05-12,14:27:54.000,132,11034548,13005,0,1747060073,12984.64872284,107.20521291000478,53396.74266288001 2025-05-12,14:27:55.000,132,11034538,13045,0,1747060074,12984.60830498,107.23340943000221,53396.7147144 2025-05-12,14:27:56.000,132,11034559,12765,0,1747060075,12984.60156866999,107.27570420999837,53396.69375304001 2025-05-12,14:27:57.000,132,11034510,13125,0,1747060076,12984.615041289995,107.28980247000436,53396.679778800004 2025-05-12,14:27:58.000,132,11034533,12765,0,1747060077,12984.594832359995,107.33914637999987,53396.64484320001 2025-05-12,14:27:59.000,132,11034508,12965,0,1747060078,12984.56788712,107.33209725000052,53396.63785608 2025-05-12,14:28:00.000,132,11034498,13005,0,1747060079,12984.58809605,107.36029376999795,53396.6099076 2025-05-12,14:28:01.000,132,11034578,12925,0,1747060080,12984.54767819,107.33209725000052,53396.630868960005 2025-05-12,14:28:02.000,132,11034551,12845,0,1747060081,12984.54094187999,107.3532446399986,53396.60292048001 2025-05-12,14:28:03.000,132,11034545,13245,0,1747060082,12984.54767819,107.33209725000052,53396.54702352 2025-05-12,14:28:04.000,132,11034553,12965,0,1747060083,12984.554414499995,107.3532446399986,53396.630868960005 2025-05-12,14:28:05.000,132,11034574,13125,0,1747060084,12984.554414499995,107.36029376999795,53396.58894624 2025-05-12,14:28:06.000,132,11034527,12805,0,1747060085,12984.50726033,107.38849029000266,53396.55401064001 2025-05-12,14:28:07.000,132,11034527,12965,0,1747060086,12984.534205569995,107.40963768000074,53396.6099076 2025-05-12,14:28:08.000,132,11034544,13085,0,1747060087,12984.534205569995,107.42373593999946,53396.52606216001 2025-05-12,14:28:09.000,132,11034568,12805,0,1747060088,12984.54094187999,107.46603072000289,53396.57497200001 2025-05-12,14:28:10.000,132,11034565,13125,0,1747060089,12984.52746926,107.5153746299984,53396.58894624 2025-05-12,14:28:11.000,132,11034586,13165,0,1747060090,12984.50052401999,107.59291505999863,53396.62388184001 2025-05-12,14:28:12.000,132,11034572,12605,0,1747060091,12984.52746926,107.6281607100027,53396.60292048001 2025-05-12,14:28:13.000,132,11034573,13005,0,1747060092,12984.4870514,107.67045548999886,53396.54702352 2025-05-12,14:28:14.000,132,11034524,13005,0,1747060093,12984.48031508999,107.71979940000165,53396.5400364 2025-05-12,14:28:15.000,132,11034557,12965,0,1747060094,12984.48031508999,107.71979940000165,53396.56099776 2025-05-12,14:28:16.000,132,11034553,12845,0,1747060095,12984.453369849994,107.74799591999908,53396.54702352 2025-05-12,14:28:17.000,132,11034555,13045,0,1747060096,12984.46684247,107.75504504999844,53396.54702352 2025-05-12,14:28:18.000,132,11034554,12925,0,1747060097,12984.44663354,107.71979940000165,53396.56099776 2025-05-12,14:28:19.000,132,11034546,12965,0,1747060098,12984.412951989994,107.69865201000357,53396.581959120005 2025-05-12,14:28:20.000,132,11034531,13005,0,1747060099,12984.40621568,107.67750461999822,53396.57497200001 2025-05-12,14:28:21.000,132,11034577,13085,0,1747060100,12984.372534129994,107.63520984000206,53396.54702352 2025-05-12,14:28:22.000,132,11034531,12805,0,1747060101,12984.325379959999,107.65635723000014,53396.54702352 2025-05-12,14:28:23.000,132,11034534,12845,0,1747060102,12984.305171029999,107.63520984000206,53396.49811368 2025-05-12,14:28:24.000,132,11034560,13125,0,1747060103,12984.298434719989,107.59996418999799,53396.51907504 2025-05-12,14:28:25.000,132,11034549,13005,0,1747060104,12984.291698409994,107.62111158000334,53396.51907504 2025-05-12,14:28:26.000,132,11034574,12845,0,1747060105,12984.278225789989,107.59996418999799,53396.57497200001 2025-05-12,14:28:27.000,132,11034556,12645,0,1747060106,12984.33885257999,107.61406245000398,53396.56099776 2025-05-12,14:28:28.000,132,11034545,12765,0,1747060107,12984.33885257999,107.6281607100027,53396.59593336 2025-05-12,14:28:29.000,132,11034523,13125,0,1747060108,12984.37927043999,107.68455375000485,53396.60292048001 2025-05-12,14:28:30.000,132,11034511,12845,0,1747060109,12984.392743059994,107.70570114000293,53396.6099076 2025-05-12,14:28:31.000,132,11034562,12845,0,1747060110,12984.392743059994,107.74799591999908,53396.56099776 2025-05-12,14:28:32.000,132,11034514,12925,0,1747060111,12984.42642461,107.79733983000187,53396.61689472 2025-05-12,14:28:33.000,132,11034540,12925,0,1747060112,12984.412951989994,107.83963460999803,53396.57497200001 2025-05-12,14:28:34.000,132,11034552,13165,0,1747060113,12984.412951989994,107.83258547999867,53396.55401064001 2025-05-12,14:28:35.000,132,11034556,12965,0,1747060114,12984.43989722999,107.84668374000466,53396.58894624 2025-05-12,14:28:36.000,132,11034530,12845,0,1747060115,12984.37927043999,107.86783113000274,53396.4701652 2025-05-12,14:28:37.000,132,11034548,13085,0,1747060116,12984.40621568,107.8748802600021,53396.51907504 2025-05-12,14:28:38.000,132,11034533,12925,0,1747060117,12984.372534129994,107.85373287000402,53396.52606216001 2025-05-12,14:28:39.000,132,11034551,12765,0,1747060118,12984.372534129994,107.90307677999954,53396.58894624 2025-05-12,14:28:40.000,132,11034529,12885,0,1747060119,12984.33885257999,107.86783113000274,53396.5400364 2025-05-12,14:28:41.000,132,11034544,12885,0,1747060120,12984.332116269994,107.8748802600021,53396.533049280006 2025-05-12,14:28:42.000,132,11034526,12765,0,1747060121,12984.311907339994,107.90307677999954,53396.57497200001 2025-05-12,14:28:43.000,132,11034531,12805,0,1747060122,12984.237807929989,107.85373287000402,53396.58894624 2025-05-12,14:28:44.000,132,11034572,13245,0,1747060123,12984.244544239999,107.92422417000489,53396.512087920004 2025-05-12,14:28:45.000,132,11034604,13005,0,1747060124,12984.197390069989,107.93127330000425,53396.54702352 2025-05-12,14:28:46.000,132,11034532,13285,0,1747060125,12984.156972209988,107.95242069000233,53396.56798488 2025-05-12,14:28:47.000,132,11034561,13005,0,1747060126,12984.143499589998,107.95242069000233,53396.5400364 2025-05-12,14:28:48.000,132,11034525,12845,0,1747060127,12984.123290659998,107.92422417000489,53396.45619096001 2025-05-12,14:28:49.000,132,11034582,12805,0,1747060128,12984.109818039993,107.93127330000425,53396.54702352 2025-05-12,14:28:50.000,132,11034574,12925,0,1747060129,12984.123290659998,107.9101259099989,53396.533049280006 2025-05-12,14:28:51.000,132,11034580,12965,0,1747060130,12984.082872799998,107.92422417000489,53396.44221672 2025-05-12,14:28:52.000,132,11034544,12925,0,1747060131,12984.028982319993,107.93127330000425,53396.48413944001 2025-05-12,14:28:53.000,132,11034552,13245,0,1747060132,12984.035718630003,107.93832243000361,53396.463178080005 2025-05-12,14:28:54.000,132,11034536,13045,0,1747060133,12984.035718630003,107.91717503999826,53396.512087920004 2025-05-12,14:28:55.000,132,11034562,12805,0,1747060134,12984.035718630003,107.95946982000169,53396.49112656 2025-05-12,14:28:56.000,132,11034482,12845,0,1747060135,12983.995300770002,107.98766633999912,53396.47715232001 2025-05-12,14:28:57.000,132,11034539,12765,0,1747060136,12983.995300770002,108.01586286000384,53396.45619096001 2025-05-12,14:28:58.000,132,11034562,12725,0,1747060137,12983.968355529993,108.00176459999784,53396.47715232001 2025-05-12,14:28:59.000,132,11034526,12765,0,1747060138,12983.975091840002,108.01586286000384,53396.48413944001 2025-05-12,14:29:00.000,132,11034502,12925,0,1747060139,12983.968355529993,108.01586286000384,53396.45619096001 2025-05-12,14:29:01.000,132,11034535,12965,0,1747060140,12983.975091840002,108.0229119900032,53396.43522960001 2025-05-12,14:29:02.000,132,11034557,12805,0,1747060141,12983.981828149997,108.00881373000448,53396.50510080001 2025-05-12,14:29:03.000,132,11034551,12925,0,1747060142,12983.981828149997,107.98766633999912,53396.43522960001 2025-05-12,14:29:04.000,132,11034555,12605,0,1747060143,12983.975091840002,108.00881373000448,53396.44221672 2025-05-12,14:29:05.000,132,11034557,13165,0,1747060144,12983.961619219997,108.00881373000448,53396.44221672 2025-05-12,14:29:06.000,132,11034502,12725,0,1747060145,12983.981828149997,107.96651895000105,53396.45619096001 2025-05-12,14:29:07.000,132,11034532,13005,0,1747060146,12983.948146599992,107.93832243000361,53396.42125536 2025-05-12,14:29:08.000,132,11034540,12765,0,1747060147,12983.948146599992,107.90307677999954,53396.44920384 2025-05-12,14:29:09.000,132,11034551,12925,0,1747060148,12983.900992429997,107.88192939000146,53396.47715232001 2025-05-12,14:29:10.000,132,11034532,13005,0,1747060149,12983.874047190002,107.86783113000274,53396.463178080005 2025-05-12,14:29:11.000,132,11034543,12845,0,1747060150,12983.874047190002,107.85373287000402,53396.4701652 2025-05-12,14:29:12.000,132,11034566,12885,0,1747060151,12983.847101949992,107.81143809000059,53396.47715232001 2025-05-12,14:29:13.000,132,11034558,13005,0,1747060152,12983.773002540001,107.83258547999867,53396.3304228 2025-05-12,14:29:14.000,132,11034508,12885,0,1747060153,12983.793211470002,107.81848721999995,53396.37933264 2025-05-12,14:29:15.000,132,11034495,13285,0,1747060154,12983.752793610001,107.7620941799978,53396.365358400006 2025-05-12,14:29:16.000,132,11034600,13005,0,1747060155,12983.746057299992,107.76914331000444,53396.42125536 2025-05-12,14:29:17.000,132,11034539,12925,0,1747060156,12983.712375750001,107.74094678999973,53396.39330688 2025-05-12,14:29:18.000,132,11034495,12925,0,1747060157,12983.732584680001,107.74799591999908,53396.37234552 2025-05-12,14:29:19.000,132,11034544,13205,0,1747060158,12983.685430509991,107.71979940000165,53396.344397040004 2025-05-12,14:29:20.000,132,11034541,13205,0,1747060159,12983.712375750001,107.71979940000165,53396.37933264 2025-05-12,14:29:21.000,132,11034561,12885,0,1747060160,12983.732584680001,107.74094678999973,53396.365358400006 2025-05-12,14:29:22.000,132,11034532,13125,0,1747060161,12983.719112059996,107.69865201000357,53396.37933264 2025-05-12,14:29:23.000,132,11034568,13005,0,1747060162,12983.705639439992,107.71979940000165,53396.39330688 2025-05-12,14:29:24.000,132,11034524,13045,0,1747060163,12983.705639439992,107.69160288000421,53396.37933264 2025-05-12,14:29:25.000,132,11034523,12845,0,1747060164,12983.712375750001,107.71275027000229,53396.38631976001 2025-05-12,14:29:26.000,132,11034562,12885,0,1747060165,12983.698903129996,107.71979940000165,53396.39330688 2025-05-12,14:29:27.000,132,11034537,12805,0,1747060166,12983.705639439992,107.68455375000485,53396.40728112001 2025-05-12,14:29:28.000,132,11034521,12965,0,1747060167,12983.651748960001,107.71979940000165,53396.37933264 2025-05-12,14:29:29.000,132,11034514,12765,0,1747060168,12983.624803719991,107.726848530001,53396.37933264 2025-05-12,14:29:30.000,132,11034547,13045,0,1747060169,12983.557440619996,107.71979940000165,53396.344397040004 2025-05-12,14:29:31.000,132,11034510,12925,0,1747060170,12983.517022759996,107.71275027000229,53396.35138416 2025-05-12,14:29:32.000,132,11034547,12885,0,1747060171,12983.517022759996,107.71275027000229,53396.35138416 2025-05-12,14:29:33.000,132,11034533,12605,0,1747060172,12983.456395969995,107.726848530001,53396.38631976001 2025-05-12,14:29:34.000,132,11034548,12805,0,1747060173,12983.46313227999,107.75504504999844,53396.37234552 2025-05-12,14:29:35.000,132,11034518,13125,0,1747060174,12983.46313227999,107.67750461999822,53396.33740992001 2025-05-12,14:29:36.000,132,11034540,12965,0,1747060175,12983.496813829996,107.6634063599995,53396.32343568 2025-05-12,14:29:37.000,132,11034565,12925,0,1747060176,12983.50355013999,107.60701332000463,53396.31644856001 2025-05-12,14:29:38.000,132,11034607,12925,0,1747060177,12983.54396799999,107.58586592999927,53396.30946144001 2025-05-12,14:29:39.000,132,11034587,13125,0,1747060178,12983.577649549996,107.5647185400012,53396.30247432 2025-05-12,14:29:40.000,132,11034523,12965,0,1747060179,12983.577649549996,107.49422724000033,53396.32343568 2025-05-12,14:29:41.000,132,11034582,12885,0,1747060180,12983.577649549996,107.5153746299984,53396.30946144001 2025-05-12,14:29:42.000,132,11034550,13045,0,1747060181,12983.6113311,107.50127636999969,53396.31644856001 2025-05-12,14:29:43.000,132,11034488,13045,0,1747060182,12983.6113311,107.49422724000033,53396.30946144001 2025-05-12,14:29:44.000,132,11034583,12925,0,1747060183,12983.577649549996,107.48717811000097,53396.30946144001 2025-05-12,14:29:45.000,132,11034548,13005,0,1747060184,12983.564176929991,107.5153746299984,53396.33740992001 2025-05-12,14:29:46.000,132,11034520,13085,0,1747060185,12983.564176929991,107.54357115000312,53396.31644856001 2025-05-12,14:29:47.000,132,11034568,13285,0,1747060186,12983.537231689996,107.55766941000184,53396.33740992001 2025-05-12,14:29:48.000,132,11034562,13245,0,1747060187,12983.496813829996,107.55062028000248,53396.35138416 2025-05-12,14:29:49.000,132,11034568,13125,0,1747060188,12983.42271441999,107.59291505999863,53396.35837128001 2025-05-12,14:29:50.000,132,11034569,13085,0,1747060189,12983.375560249995,107.61406245000398,53396.365358400006 2025-05-12,14:29:51.000,132,11034573,12805,0,1747060190,12983.32840608,107.61406245000398,53396.414268240005 2025-05-12,14:29:52.000,132,11034535,12965,0,1747060191,12983.355351319995,107.67045548999886,53396.35837128001 2025-05-12,14:29:53.000,132,11034527,13005,0,1747060192,12983.36208762999,107.69160288000421,53396.35138416 2025-05-12,14:29:54.000,132,11034568,13005,0,1747060193,12983.28798822,107.74094678999973,53396.40728112001 2025-05-12,14:29:55.000,132,11034539,12605,0,1747060194,12983.30146083999,107.78324157000316,53396.37234552 2025-05-12,14:29:56.000,132,11034554,12845,0,1747060195,12983.294724529995,107.83963460999803,53396.37933264 2025-05-12,14:29:57.000,132,11034580,12765,0,1747060196,12983.30146083999,107.86783113000274,53396.37234552 2025-05-12,14:29:58.000,132,11034521,12765,0,1747060197,12983.30819715,107.9101259099989,53396.42824248 2025-05-12,14:29:59.000,132,11034544,12885,0,1747060198,12983.274515599995,107.93127330000425,53396.40728112001 2025-05-12,14:30:00.000,132,11034564,13125,0,1747060199,12983.254306669995,107.93127330000425,53396.414268240005 2025-05-12,14:30:01.000,132,11034587,12925,0,1747060200,12983.18020725999,107.98061720999976,53396.42125536 2025-05-12,14:30:02.000,132,11034549,12805,0,1747060201,12983.18694357,107.98061720999976,53396.414268240005 2025-05-12,14:30:03.000,132,11034516,12885,0,1747060202,12983.18694357,107.92422417000489,53396.414268240005 2025-05-12,14:30:04.000,132,11034578,12805,0,1747060203,12983.126316779999,107.92422417000489,53396.3304228 2025-05-12,14:30:05.000,132,11034539,12925,0,1747060204,12983.18694357,107.88192939000146,53396.40728112001 2025-05-12,14:30:06.000,132,11034554,13125,0,1747060205,12983.18020725999,107.88192939000146,53396.37933264 2025-05-12,14:30:07.000,132,11034582,13085,0,1747060206,12983.173470949994,107.88897852000082,53396.42824248 2025-05-12,14:30:08.000,132,11034546,13045,0,1747060207,12983.18694357,107.8748802600021,53396.40728112001 2025-05-12,14:30:09.000,132,11034588,12885,0,1747060208,12983.173470949994,107.88192939000146,53396.400294 2025-05-12,14:30:10.000,132,11034544,12605,0,1747060209,12983.166734639999,107.91717503999826,53396.400294 2025-05-12,14:30:11.000,132,11034541,12765,0,1747060210,12983.153262019994,107.91717503999826,53396.44221672 2025-05-12,14:30:12.000,132,11034566,12965,0,1747060211,12983.133053089994,107.98766633999912,53396.40728112001 2025-05-12,14:30:13.000,132,11034528,12885,0,1747060212,12983.112844159994,108.0229119900032,53396.40728112001 2025-05-12,14:30:14.000,132,11034584,12805,0,1747060213,12983.079162609989,108.03701025000191,53396.365358400006 2025-05-12,14:30:15.000,132,11034596,12965,0,1747060214,12983.052217369994,108.03701025000191,53396.38631976001 2025-05-12,14:30:16.000,132,11034563,12645,0,1747060215,12982.984854269998,108.09340329000406,53396.37234552 2025-05-12,14:30:17.000,132,11034532,12885,0,1747060216,12982.984854269998,108.11455068000214,53396.42125536 2025-05-12,14:30:18.000,132,11034546,12845,0,1747060217,12982.957909029989,108.10045242000342,53396.43522960001 2025-05-12,14:30:19.000,132,11034543,12885,0,1747060218,12982.944436409998,108.07930502999807,53396.40728112001 2025-05-12,14:30:20.000,132,11034583,12885,0,1747060219,12982.917491169988,108.09340329000406,53396.38631976001 2025-05-12,14:30:21.000,132,11034616,12885,0,1747060220,12982.924227479998,108.05815763999999,53396.37234552 2025-05-12,14:30:22.000,132,11034572,13125,0,1747060221,12982.904018549998,108.10045242000342,53396.40728112001 2025-05-12,14:30:23.000,132,11034567,12965,0,1747060222,12982.910754859993,108.07225589999871,53396.414268240005 2025-05-12,14:30:24.000,132,11034580,13085,0,1747060223,12982.917491169988,108.14274719999958,53396.400294 2025-05-12,14:30:25.000,132,11034557,12965,0,1747060224,12982.924227479998,108.13569807000022,53396.400294 2025-05-12,14:30:26.000,132,11034577,12885,0,1747060225,12982.883809619998,108.17094372000429,53396.400294 2025-05-12,14:30:27.000,132,11034602,12965,0,1747060226,12982.910754859993,108.20618937000108,53396.42125536 2025-05-12,14:30:28.000,132,11034584,12885,0,1747060227,12982.924227479998,108.24848415000451,53396.400294 2025-05-12,14:30:29.000,132,11034609,12725,0,1747060228,12982.910754859993,108.20618937000108,53396.37933264 2025-05-12,14:30:30.000,132,11034581,12965,0,1747060229,12982.984854269998,108.26258241000323,53396.44221672 2025-05-12,14:30:31.000,132,11034619,12965,0,1747060230,12982.951172719993,108.31192631999875,53396.414268240005 2025-05-12,14:30:32.000,132,11034578,12845,0,1747060231,12982.951172719993,108.29782806000003,53396.37933264 2025-05-12,14:30:33.000,132,11034530,12765,0,1747060232,12982.964645339998,108.34717197000282,53396.42824248 2025-05-12,14:30:34.000,132,11034534,12965,0,1747060233,12982.971381649993,108.34012284000346,53396.42824248 2025-05-12,14:30:35.000,132,11034558,13325,0,1747060234,12982.944436409998,108.36127023000154,53396.365358400006 2025-05-12,14:30:36.000,132,11034542,12925,0,1747060235,12982.883809619998,108.40356500999769,53396.43522960001 2025-05-12,14:30:37.000,132,11034578,12965,0,1747060236,12982.856864379988,108.41766327000369,53396.44221672 2025-05-12,14:30:38.000,132,11034576,12925,0,1747060237,12982.829919139993,108.4317615300024,53396.42125536 2025-05-12,14:30:39.000,132,11034593,12805,0,1747060238,12982.809710209993,108.45995804999984,53396.45619096001 2025-05-12,14:30:40.000,132,11034570,12885,0,1747060239,12982.762556039997,108.48110543999792,53396.400294 2025-05-12,14:30:41.000,132,11034591,12725,0,1747060240,12982.762556039997,108.51635109000199,53396.43522960001 2025-05-12,14:30:42.000,132,11034527,12845,0,1747060241,12982.728874489992,108.52340022000135,53396.42824248 2025-05-12,14:30:43.000,132,11034576,12925,0,1747060242,12982.749083419993,108.54454760999943,53396.414268240005 2025-05-12,14:30:44.000,132,11034570,12885,0,1747060243,12982.762556039997,108.51635109000199,53396.463178080005 2025-05-12,14:30:45.000,132,11034550,12845,0,1747060244,12982.796237590002,108.50930196000263,53396.42824248 2025-05-12,14:30:46.000,132,11034542,12965,0,1747060245,12982.782764969998,108.51635109000199,53396.414268240005 2025-05-12,14:30:47.000,132,11034560,13005,0,1747060246,12982.802973899998,108.52340022000135,53396.44920384 2025-05-12,14:30:48.000,132,11034520,12725,0,1747060247,12982.870336999993,108.53044935000071,53396.39330688 2025-05-12,14:30:49.000,132,11034539,12925,0,1747060248,12982.910754859993,108.57274413000414,53396.45619096001 2025-05-12,14:30:50.000,132,11034556,12925,0,1747060249,12982.930963789993,108.6150389100003,53396.45619096001 2025-05-12,14:30:51.000,132,11034563,13285,0,1747060250,12982.951172719993,108.65028456000437,53396.365358400006 2025-05-12,14:30:52.000,132,11034579,12885,0,1747060251,12982.924227479998,108.67143195000244,53396.38631976001 2025-05-12,14:30:53.000,132,11034535,12925,0,1747060252,12982.951172719993,108.74897238000267,53396.400294 2025-05-12,14:30:54.000,132,11034578,12765,0,1747060253,12982.917491169988,108.80536542000482,53396.400294 2025-05-12,14:30:55.000,132,11034538,12765,0,1747060254,12982.897282239988,108.81241455000418,53396.42125536 2025-05-12,14:30:56.000,132,11034618,13085,0,1747060255,12982.883809619998,108.81946368000354,53396.39330688 2025-05-12,14:30:57.000,132,11034601,13005,0,1747060256,12982.863600689998,108.84766020000097,53396.37933264 2025-05-12,14:30:58.000,132,11034587,12885,0,1747060257,12982.863600689998,108.86880758999905,53396.40728112001 2025-05-12,14:30:59.000,132,11034533,12845,0,1747060258,12982.829919139993,108.87585671999841,53396.42824248 2025-05-12,14:31:00.000,132,11034542,12765,0,1747060259,12982.850128069993,108.86880758999905,53396.42125536 2025-05-12,14:31:01.000,132,11034585,12765,0,1747060260,12982.809710209993,108.89700411000376,53396.38631976001 2025-05-12,14:31:02.000,132,11034598,12965,0,1747060261,12982.856864379988,108.8899549800044,53396.38631976001 2025-05-12,14:31:03.000,132,11034555,12965,0,1747060262,12982.850128069993,108.86175845999969,53396.43522960001 2025-05-12,14:31:04.000,132,11034561,12965,0,1747060263,12982.863600689998,108.87585671999841,53396.42824248 2025-05-12,14:31:05.000,132,11034610,12765,0,1747060264,12982.870336999993,108.85470933000033,53396.38631976001 2025-05-12,14:31:06.000,132,11034579,12925,0,1747060265,12982.877073309988,108.86175845999969,53396.37933264 2025-05-12,14:31:07.000,132,11034525,12965,0,1747060266,12982.910754859993,108.84766020000097,53396.37933264 2025-05-12,14:31:08.000,132,11034566,13085,0,1747060267,12982.877073309988,108.84061107000161,53396.400294 2025-05-12,14:31:09.000,132,11034537,12885,0,1747060268,12982.904018549998,108.8265128100029,53396.37234552 2025-05-12,14:31:10.000,132,11034562,12885,0,1747060269,12982.904018549998,108.81946368000354,53396.40728112001 2025-05-12,14:31:11.000,132,11034563,12925,0,1747060270,12982.924227479998,108.73487412000395,53396.414268240005 2025-05-12,14:31:12.000,132,11034554,12805,0,1747060271,12982.917491169988,108.72782499000459,53396.44221672 2025-05-12,14:31:13.000,132,11034540,12765,0,1747060272,12982.910754859993,108.66438282000308,53396.40728112001 2025-05-12,14:31:14.000,132,11034612,12965,0,1747060273,12982.971381649993,108.63618629999837,53396.45619096001 2025-05-12,14:31:15.000,132,11034563,12765,0,1747060274,12982.971381649993,108.59389152000222,53396.48413944001 2025-05-12,14:31:16.000,132,11034541,12925,0,1747060275,12982.971381649993,108.53749848000007,53396.42125536 2025-05-12,14:31:17.000,132,11034538,13085,0,1747060276,12983.032008439994,108.4670071799992,53396.43522960001 2025-05-12,14:31:18.000,132,11034527,13205,0,1747060277,12983.092635229994,108.4670071799992,53396.414268240005 2025-05-12,14:31:19.000,132,11034518,12965,0,1747060278,12983.166734639999,108.41766327000369,53396.49811368 2025-05-12,14:31:20.000,132,11034557,12885,0,1747060279,12983.193679879994,108.40356500999769,53396.44920384 2025-05-12,14:31:21.000,132,11034523,12765,0,1747060280,12983.24757036,108.41061414000433,53396.40728112001 2025-05-12,14:31:22.000,132,11034533,12845,0,1747060281,12983.254306669995,108.41061414000433,53396.45619096001 2025-05-12,14:31:23.000,132,11034546,13045,0,1747060282,12983.28798822,108.42471240000305,53396.44221672 2025-05-12,14:31:24.000,132,11034582,13125,0,1747060283,12983.26104297999,108.40356500999769,53396.414268240005 2025-05-12,14:31:25.000,132,11034600,12885,0,1747060284,12983.30819715,108.41061414000433,53396.43522960001 2025-05-12,14:31:26.000,132,11034500,13085,0,1747060285,12983.28798822,108.41061414000433,53396.44920384 2025-05-12,14:31:27.000,132,11034530,12645,0,1747060286,12983.254306669995,108.42471240000305,53396.42824248 2025-05-12,14:31:28.000,132,11034560,13285,0,1747060287,12983.254306669995,108.41061414000433,53396.48413944001 2025-05-12,14:31:29.000,132,11034542,12885,0,1747060288,12983.20041618999,108.39651587999833,53396.47715232001 2025-05-12,14:31:30.000,132,11034553,12605,0,1747060289,12983.193679879994,108.41061414000433,53396.45619096001 2025-05-12,14:31:31.000,132,11034519,12725,0,1747060290,12983.18020725999,108.41061414000433,53396.45619096001 2025-05-12,14:31:32.000,132,11034526,12925,0,1747060291,12983.193679879994,108.38241761999961,53396.48413944001 2025-05-12,14:31:33.000,132,11034513,13045,0,1747060292,12983.193679879994,108.37536849000026,53396.4701652 2025-05-12,14:31:34.000,132,11034519,12965,0,1747060293,12983.18020725999,108.38946674999897,53396.533049280006 2025-05-12,14:31:35.000,132,11034564,13005,0,1747060294,12983.20041618999,108.38946674999897,53396.4701652 2025-05-12,14:31:36.000,132,11034564,13045,0,1747060295,12983.234097739994,108.36127023000154,53396.49811368 2025-05-12,14:31:37.000,132,11034532,12845,0,1747060296,12983.24757036,108.37536849000026,53396.463178080005 2025-05-12,14:31:38.000,132,11034541,12765,0,1747060297,12983.26777929,108.38946674999897,53396.512087920004 2025-05-12,14:31:39.000,132,11034531,13005,0,1747060298,12983.28798822,108.38946674999897,53396.49811368 2025-05-12,14:31:40.000,132,11034550,12805,0,1747060299,12983.294724529995,108.41061414000433,53396.42824248 2025-05-12,14:31:41.000,132,11034562,13125,0,1747060300,12983.355351319995,108.4670071799992,53396.49112656 2025-05-12,14:31:42.000,132,11034549,12725,0,1747060301,12983.36882394,108.43881066000176,53396.533049280006 2025-05-12,14:31:43.000,132,11034550,13045,0,1747060302,12983.42271441999,108.45290892000048,53396.49811368 2025-05-12,14:31:44.000,132,11034555,13005,0,1747060303,12983.36882394,108.4670071799992,53396.48413944001 2025-05-12,14:31:45.000,132,11034500,13045,0,1747060304,12983.395769179995,108.47405630999856,53396.52606216001 2025-05-12,14:31:46.000,132,11034546,12805,0,1747060305,12983.395769179995,108.41766327000369,53396.57497200001 2025-05-12,14:31:47.000,132,11034515,12965,0,1747060306,12983.40250548999,108.43881066000176,53396.55401064001 2025-05-12,14:31:48.000,132,11034540,12845,0,1747060307,12983.38229655999,108.38241761999961,53396.52606216001 2025-05-12,14:31:49.000,132,11034539,13045,0,1747060308,12983.375560249995,108.32602458000474,53396.533049280006 2025-05-12,14:31:50.000,132,11034555,12605,0,1747060309,12983.375560249995,108.29782806000003,53396.581959120005 2025-05-12,14:31:51.000,132,11034576,12965,0,1747060310,12983.314933459995,108.31192631999875,53396.56099776 2025-05-12,14:31:52.000,132,11034539,12925,0,1747060311,12983.294724529995,108.25553328000387,53396.533049280006 2025-05-12,14:31:53.000,132,11034563,12805,0,1747060312,12983.234097739994,108.17799285000365,53396.52606216001 2025-05-12,14:31:54.000,132,11034533,12925,0,1747060313,12983.24757036,108.21323850000044,53396.57497200001 2025-05-12,14:31:55.000,132,11034585,13085,0,1747060314,12983.26104297999,108.19914024000173,53396.512087920004 2025-05-12,14:31:56.000,132,11034605,13045,0,1747060315,12983.2071525,108.21323850000044,53396.49811368 2025-05-12,14:31:57.000,132,11034550,13005,0,1747060316,12983.18694357,108.23438588999852,53396.62388184001 2025-05-12,14:31:58.000,132,11034512,12965,0,1747060317,12983.193679879994,108.23438588999852,53396.56798488 2025-05-12,14:31:59.000,132,11034546,12805,0,1747060318,12983.20041618999,108.24143501999788,53396.50510080001 2025-05-12,14:32:00.000,132,11034533,13085,0,1747060319,12983.193679879994,108.29782806000003,53396.5400364 2025-05-12,14:32:01.000,132,11034538,12925,0,1747060320,12983.173470949994,108.34717197000282,53396.56099776 2025-05-12,14:32:02.000,132,11034515,12805,0,1747060321,12983.18020725999,108.34012284000346,53396.55401064001 2025-05-12,14:32:03.000,132,11034537,12925,0,1747060322,12983.11958046999,108.38946674999897,53396.51907504 2025-05-12,14:32:04.000,132,11034524,12725,0,1747060323,12983.085898919999,108.38946674999897,53396.512087920004 2025-05-12,14:32:05.000,132,11034515,13045,0,1747060324,12983.146525709999,108.37536849000026,53396.52606216001 2025-05-12,14:32:06.000,132,11034542,12885,0,1747060325,12983.133053089994,108.34717197000282,53396.512087920004 2025-05-12,14:32:07.000,132,11034477,12965,0,1747060326,12983.065689989999,108.34717197000282,53396.533049280006 2025-05-12,14:32:08.000,132,11034495,12925,0,1747060327,12983.106107849999,108.3330737100041,53396.581959120005 2025-05-12,14:32:09.000,132,11034527,12925,0,1747060328,12983.085898919999,108.30487718999939,53396.51907504 2025-05-12,14:32:10.000,132,11034537,12765,0,1747060329,12983.065689989999,108.27668067000195,53396.54702352 2025-05-12,14:32:11.000,132,11034501,12805,0,1747060330,12983.079162609989,108.26258241000323,53396.49112656 2025-05-12,14:32:12.000,132,11034497,12805,0,1747060331,12983.065689989999,108.185041980003,53396.48413944001 2025-05-12,14:32:13.000,132,11034544,12965,0,1747060332,12983.072426299994,108.17094372000429,53396.49112656 2025-05-12,14:32:14.000,132,11034514,12725,0,1747060333,12983.058953679989,108.14274719999958,53396.47715232001 2025-05-12,14:32:15.000,132,11034533,12845,0,1747060334,12983.058953679989,108.09340329000406,53396.4701652 2025-05-12,14:32:16.000,132,11034502,12765,0,1747060335,12983.085898919999,108.07225589999871,53396.44221672 2025-05-12,14:32:17.000,132,11034533,12765,0,1747060336,12983.099371539989,108.05110851000063,53396.50510080001 2025-05-12,14:32:18.000,132,11034538,13245,0,1747060337,12983.106107849999,108.03701025000191,53396.45619096001 2025-05-12,14:32:19.000,132,11034525,12965,0,1747060338,12983.13978939999,108.00881373000448,53396.45619096001 2025-05-12,14:32:20.000,132,11034531,12925,0,1747060339,12983.133053089994,108.00176459999784,53396.49811368 2025-05-12,14:32:21.000,132,11034510,12925,0,1747060340,12983.166734639999,108.03701025000191,53396.44920384 2025-05-12,14:32:22.000,132,11034522,13285,0,1747060341,12983.173470949994,108.00881373000448,53396.47715232001 2025-05-12,14:32:23.000,132,11034558,12765,0,1747060342,12983.146525709999,107.99471546999848,53396.44221672 2025-05-12,14:32:24.000,132,11034516,12925,0,1747060343,12983.173470949994,107.95946982000169,53396.44920384 2025-05-12,14:32:25.000,132,11034533,12765,0,1747060344,12983.15999832999,107.99471546999848,53396.42824248 2025-05-12,14:32:26.000,132,11034513,12685,0,1747060345,12983.079162609989,108.01586286000384,53396.43522960001 2025-05-12,14:32:27.000,132,11034532,12885,0,1747060346,12983.099371539989,107.98766633999912,53396.44221672 2025-05-12,14:32:28.000,132,11034580,12965,0,1747060347,12983.038744749989,108.01586286000384,53396.43522960001 2025-05-12,14:32:29.000,132,11034547,12885,0,1747060348,12982.998326889989,108.03701025000191,53396.42125536 2025-05-12,14:32:30.000,132,11034519,12765,0,1747060349,12983.018535819989,108.03701025000191,53396.44221672 2025-05-12,14:32:31.000,132,11034537,12925,0,1747060350,12982.978117959989,108.09340329000406,53396.42125536 2025-05-12,14:32:32.000,132,11034528,13245,0,1747060351,12982.930963789993,108.0863541600047,53396.365358400006 2025-05-12,14:32:33.000,132,11034543,12725,0,1747060352,12982.951172719993,108.03701025000191,53396.37933264 2025-05-12,14:32:34.000,132,11034499,13005,0,1747060353,12982.924227479998,108.01586286000384,53396.35837128001 2025-05-12,14:32:35.000,132,11034540,13165,0,1747060354,12982.937700099988,108.04405938000127,53396.35837128001 2025-05-12,14:32:36.000,132,11034517,13125,0,1747060355,12982.904018549998,108.00176459999784,53396.344397040004 2025-05-12,14:32:37.000,132,11034497,13165,0,1747060356,12982.863600689998,108.00176459999784,53396.35837128001 2025-05-12,14:32:38.000,132,11034555,13165,0,1747060357,12982.856864379988,107.98766633999912,53396.38631976001 2025-05-12,14:32:39.000,132,11034537,13005,0,1747060358,12982.843391759998,107.9735680800004,53396.344397040004 2025-05-12,14:32:40.000,132,11034546,13125,0,1747060359,12982.836655450003,107.96651895000105,53396.30247432 2025-05-12,14:32:41.000,132,11034520,12885,0,1747060360,12982.870336999993,107.95242069000233,53396.31644856001 2025-05-12,14:32:42.000,132,11034524,12605,0,1747060361,12982.829919139993,107.93832243000361,53396.38631976001 2025-05-12,14:32:43.000,132,11034496,12605,0,1747060362,12982.796237590002,107.99471546999848,53396.35138416 2025-05-12,14:32:44.000,132,11034503,12805,0,1747060363,12982.762556039997,107.99471546999848,53396.33740992001 2025-05-12,14:32:45.000,132,11034515,13205,0,1747060364,12982.735610800002,108.00881373000448,53396.3304228 2025-05-12,14:32:46.000,132,11034572,13005,0,1747060365,12982.688456629992,108.05110851000063,53396.27452584 2025-05-12,14:32:47.000,132,11034533,12885,0,1747060366,12982.695192940002,108.05110851000063,53396.30946144001 2025-05-12,14:32:48.000,132,11034505,13085,0,1747060367,12982.607620909992,108.05110851000063,53396.27452584 2025-05-12,14:32:49.000,132,11034509,12925,0,1747060368,12982.621093529997,108.02996112000255,53396.2605516 2025-05-12,14:32:50.000,132,11034539,12805,0,1747060369,12982.573939360002,108.0863541600047,53396.25356448 2025-05-12,14:32:51.000,132,11034531,13125,0,1747060370,12982.567203049992,108.1215998100015,53396.27452584 2025-05-12,14:32:52.000,132,11034498,12765,0,1747060371,12982.553730430001,108.1215998100015,53396.25356448 2025-05-12,14:32:53.000,132,11034523,12965,0,1747060372,12982.499839949996,108.19209111000237,53396.225616 2025-05-12,14:32:54.000,132,11034516,12965,0,1747060373,12982.466158399991,108.22733675999916,53396.2605516 2025-05-12,14:32:55.000,132,11034529,13165,0,1747060374,12982.452685780001,108.28372980000131,53396.23959024001 2025-05-12,14:32:56.000,132,11034515,13005,0,1747060375,12982.432476850001,108.3330737100041,53396.25356448 2025-05-12,14:32:57.000,132,11034475,13005,0,1747060376,12982.405531609991,108.40356500999769,53396.2605516 2025-05-12,14:32:58.000,132,11034516,12925,0,1747060377,12982.385322679991,108.41766327000369,53396.27452584 2025-05-12,14:32:59.000,132,11034510,12965,0,1747060378,12982.365113749991,108.48110543999792,53396.21862888001 2025-05-12,14:33:00.000,132,11034526,12965,0,1747060379,12982.338168509996,108.52340022000135,53396.20465464 2025-05-12,14:33:01.000,132,11034590,12965,0,1747060380,12982.277541719995,108.55864586999814,53396.16971904001 2025-05-12,14:33:02.000,132,11034487,12885,0,1747060381,12982.21017862,108.57274413000414,53396.20465464 2025-05-12,14:33:03.000,132,11034498,12685,0,1747060382,12982.216914929995,108.5797932600035,53396.1557448 2025-05-12,14:33:04.000,132,11034501,12845,0,1747060383,12982.18323337999,108.62208803999965,53396.16273192 2025-05-12,14:33:05.000,132,11034533,12845,0,1747060384,12982.18323337999,108.64323542999773,53396.18369328 2025-05-12,14:33:06.000,132,11034461,12885,0,1747060385,12982.16302444999,108.64323542999773,53396.078886480005 2025-05-12,14:33:07.000,132,11034518,12805,0,1747060386,12982.136079209995,108.66438282000308,53396.05093800001 2025-05-12,14:33:08.000,132,11034558,12765,0,1747060387,12982.12260658999,108.68553021000116,53396.127796320005 2025-05-12,14:33:09.000,132,11034492,13085,0,1747060388,12982.12260658999,108.69962846999988,53396.078886480005 2025-05-12,14:33:10.000,132,11034537,13045,0,1747060389,12982.10913397,108.69962846999988,53396.10683496 2025-05-12,14:33:11.000,132,11034516,12925,0,1747060390,12982.16302444999,108.73487412000395,53396.078886480005 2025-05-12,14:33:12.000,132,11034494,13005,0,1747060391,12982.14955183,108.72077585999796,53396.05093800001 2025-05-12,14:33:13.000,132,11034543,13325,0,1747060392,12982.136079209995,108.7771689000001,53396.03696376 2025-05-12,14:33:14.000,132,11034518,13125,0,1747060393,12982.16302444999,108.8265128100029,53396.009015280004 2025-05-12,14:33:15.000,132,11034530,13045,0,1747060394,12982.16976076,108.81946368000354,53396.0160024 2025-05-12,14:33:16.000,132,11034517,13125,0,1747060395,12982.176497069995,108.83356194000226,53396.029976640006 2025-05-12,14:33:17.000,132,11034538,13005,0,1747060396,12982.18323337999,108.85470933000033,53396.00202816001 2025-05-12,14:33:18.000,132,11034571,12885,0,1747060397,12982.156288139995,108.90405324000312,53396.02298952001 2025-05-12,14:33:19.000,132,11034547,13045,0,1747060398,12982.16976076,108.90405324000312,53395.99504104 2025-05-12,14:33:20.000,132,11034492,13125,0,1747060399,12982.156288139995,108.8899549800044,53395.9461312 2025-05-12,14:33:21.000,132,11034507,12885,0,1747060400,12982.10913397,108.84766020000097,53395.960105440005 2025-05-12,14:33:22.000,132,11034507,12885,0,1747060401,12982.136079209995,108.87585671999841,53395.96709256 2025-05-12,14:33:23.000,132,11034532,12965,0,1747060402,12982.1293429,108.85470933000033,53395.90420848001 2025-05-12,14:33:24.000,132,11034492,13045,0,1747060403,12982.14281551999,108.80536542000482,53395.90420848001 2025-05-12,14:33:25.000,132,11034511,13005,0,1747060404,12982.095661349995,108.79831628999818,53395.92516984 2025-05-12,14:33:26.000,132,11034522,12885,0,1747060405,12982.10239765999,108.80536542000482,53395.93215696001 2025-05-12,14:33:27.000,132,11034509,12845,0,1747060406,12982.14281551999,108.79831628999818,53395.92516984 2025-05-12,14:33:28.000,132,11034528,12965,0,1747060407,12982.075452419995,108.83356194000226,53395.90420848001 2025-05-12,14:33:29.000,132,11034509,13085,0,1747060408,12982.095661349995,108.84061107000161,53395.911195600005 2025-05-12,14:33:30.000,132,11034489,13005,0,1747060409,12982.06197979999,108.84766020000097,53395.88324712001 2025-05-12,14:33:31.000,132,11034541,12885,0,1747060410,12982.035034559995,108.84061107000161,53395.911195600005 2025-05-12,14:33:32.000,132,11034548,12965,0,1747060411,12982.00808932,108.86880758999905,53395.87626 2025-05-12,14:33:33.000,132,11034531,12765,0,1747060412,12981.954198839994,108.88290584999777,53395.862285760006 2025-05-12,14:33:34.000,132,11034567,12885,0,1747060413,12981.94072621999,108.86880758999905,53395.83433728001 2025-05-12,14:33:35.000,132,11034556,12965,0,1747060414,12981.913780979994,108.8899549800044,53395.83433728001 2025-05-12,14:33:36.000,132,11034527,13245,0,1747060415,12981.907044669999,108.91110237000248,53395.79940168 2025-05-12,14:33:37.000,132,11034515,12605,0,1747060416,12981.90030835999,108.88290584999777,53395.85529864001 2025-05-12,14:33:38.000,132,11034569,12925,0,1747060417,12981.907044669999,108.86880758999905,53395.82735016 2025-05-12,14:33:39.000,132,11034583,12885,0,1747060418,12981.907044669999,108.86880758999905,53395.862285760006 2025-05-12,14:33:40.000,132,11034486,12965,0,1747060419,12981.893572049994,108.8899549800044,53395.82036304 2025-05-12,14:33:41.000,132,11034554,12925,0,1747060420,12981.92051728999,108.91110237000248,53395.82036304 2025-05-12,14:33:42.000,132,11034551,12845,0,1747060421,12981.880099429989,108.8899549800044,53395.841324400004 2025-05-12,14:33:43.000,132,11034522,13125,0,1747060422,12981.873363119994,108.91110237000248,53395.79940168 2025-05-12,14:33:44.000,132,11034516,12965,0,1747060423,12981.839681569989,108.90405324000312,53395.81337592001 2025-05-12,14:33:45.000,132,11034510,13005,0,1747060424,12981.819472639989,108.93929888999992,53395.792414560005 2025-05-12,14:33:46.000,132,11034524,12965,0,1747060425,12981.806000019998,108.91110237000248,53395.792414560005 2025-05-12,14:33:47.000,132,11034513,13205,0,1747060426,12981.779054779989,108.93224976000056,53395.76446608001 2025-05-12,14:33:48.000,132,11034520,12885,0,1747060427,12981.738636919988,108.93224976000056,53395.78542744001 2025-05-12,14:33:49.000,132,11034536,13125,0,1747060428,12981.718427989988,108.89700411000376,53395.743504720005 2025-05-12,14:33:50.000,132,11034481,13245,0,1747060429,12981.725164299998,108.88290584999777,53395.73651760001 2025-05-12,14:33:51.000,132,11034527,12765,0,1747060430,12981.704955369998,108.84766020000097,53395.72953048 2025-05-12,14:33:52.000,132,11034517,12925,0,1747060431,12981.684746439998,108.8265128100029,53395.75049184 2025-05-12,14:33:53.000,132,11034535,12885,0,1747060432,12981.711691679993,108.79831628999818,53395.7714532 2025-05-12,14:33:54.000,132,11034554,12685,0,1747060433,12981.671273819993,108.79126715999882,53395.75049184 2025-05-12,14:33:55.000,132,11034539,12765,0,1747060434,12981.664537509998,108.79126715999882,53395.694594880006 2025-05-12,14:33:56.000,132,11034489,12965,0,1747060435,12981.698219059988,108.74897238000267,53395.72953048 2025-05-12,14:33:57.000,132,11034520,12965,0,1747060436,12981.738636919988,108.74192325000331,53395.68062064 2025-05-12,14:33:58.000,132,11034533,12965,0,1747060437,12981.711691679993,108.76307064000139,53395.75747896 2025-05-12,14:33:59.000,132,11034533,12925,0,1747060438,12981.779054779989,108.7771689000001,53395.71555624001 2025-05-12,14:34:00.000,132,11034507,12965,0,1747060439,12981.799263709989,108.76307064000139,53395.68760776001 2025-05-12,14:34:01.000,132,11034538,13005,0,1747060440,12981.799263709989,108.77011977000075,53395.66664640001 2025-05-12,14:34:02.000,132,11034493,12925,0,1747060441,12981.832945259994,108.80536542000482,53395.673633520004 2025-05-12,14:34:03.000,132,11034528,12885,0,1747060442,12981.812736329994,108.81241455000418,53395.694594880006 2025-05-12,14:34:04.000,132,11034521,13005,0,1747060443,12981.785791089998,108.8265128100029,53395.701582 2025-05-12,14:34:05.000,132,11034526,13005,0,1747060444,12981.812736329994,108.80536542000482,53395.6317108 2025-05-12,14:34:06.000,132,11034523,12765,0,1747060445,12981.819472639989,108.84061107000161,53395.6317108 2025-05-12,14:34:07.000,132,11034505,13245,0,1747060446,12981.772318469993,108.86880758999905,53395.645685040006 2025-05-12,14:34:08.000,132,11034520,13165,0,1747060447,12981.806000019998,108.81946368000354,53395.673633520004 2025-05-12,14:34:09.000,132,11034503,13205,0,1747060448,12981.772318469993,108.8265128100029,53395.65267216 2025-05-12,14:34:10.000,132,11034518,12925,0,1747060449,12981.738636919988,108.80536542000482,53395.65965928 2025-05-12,14:34:11.000,132,11034503,13125,0,1747060450,12981.711691679993,108.77011977000075,53395.68062064 2025-05-12,14:34:12.000,132,11034500,13285,0,1747060451,12981.684746439998,108.72077585999796,53395.59677520001 2025-05-12,14:34:13.000,132,11034565,12725,0,1747060452,12981.644328579998,108.75602151000203,53395.63869792001 2025-05-12,14:34:14.000,132,11034544,13205,0,1747060453,12981.637592270003,108.72077585999796,53395.65267216 2025-05-12,14:34:15.000,132,11034546,13005,0,1747060454,12981.603910719998,108.70667759999924,53395.673633520004 2025-05-12,14:34:16.000,132,11034525,12965,0,1747060455,12981.556756550002,108.74192325000331,53395.55485248 2025-05-12,14:34:17.000,132,11034524,12925,0,1747060456,12981.550020239993,108.77011977000075,53395.55485248 2025-05-12,14:34:18.000,132,11034536,13005,0,1747060457,12981.482657139997,108.80536542000482,53395.575813840005 2025-05-12,14:34:19.000,132,11034526,12925,0,1747060458,12981.475920830002,108.85470933000033,53395.61074944 2025-05-12,14:34:20.000,132,11034514,12965,0,1747060459,12981.442239279997,108.8899549800044,53395.61074944 2025-05-12,14:34:21.000,132,11034503,13085,0,1747060460,12981.395085110002,108.93929888999992,53395.58978808 2025-05-12,14:34:22.000,132,11034508,13125,0,1747060461,12981.347930939992,108.98864280000271,53395.60376232 2025-05-12,14:34:23.000,132,11034520,13245,0,1747060462,12981.314249390001,109.00274106000143,53395.58978808 2025-05-12,14:34:24.000,132,11034488,12805,0,1747060463,12981.300776769996,109.04503584000486,53395.53389112 2025-05-12,14:34:25.000,132,11034526,12845,0,1747060464,12981.226677359991,109.04503584000486,53395.51991688001 2025-05-12,14:34:26.000,132,11034526,12725,0,1747060465,12981.199732119996,109.05913410000358,53395.53389112 2025-05-12,14:34:27.000,132,11034485,12925,0,1747060466,12981.186259499991,108.99569193000207,53395.55485248 2025-05-12,14:34:28.000,132,11034550,12805,0,1747060467,12981.11216009,109.00979019000079,53395.51292976 2025-05-12,14:34:29.000,132,11034533,12965,0,1747060468,12981.11216009,108.97454454000399,53395.51991688001 2025-05-12,14:34:30.000,132,11034481,13205,0,1747060469,12981.09195116,108.91110237000248,53395.46401992 2025-05-12,14:34:31.000,132,11034527,12725,0,1747060470,12981.10542377999,108.91110237000248,53395.505942640004 2025-05-12,14:34:32.000,132,11034466,13085,0,1747060471,12981.098687469996,108.91110237000248,53395.48498128 2025-05-12,14:34:33.000,132,11034564,12845,0,1747060472,12981.09195116,108.86880758999905,53395.48498128 2025-05-12,14:34:34.000,132,11034528,13005,0,1747060473,12981.09195116,108.88290584999777,53395.49895552001 2025-05-12,14:34:35.000,132,11034509,13325,0,1747060474,12981.078478539996,108.88290584999777,53395.46401992 2025-05-12,14:34:36.000,132,11034507,13005,0,1747060475,12981.118896399996,108.87585671999841,53395.477994160006 2025-05-12,14:34:37.000,132,11034530,13005,0,1747060476,12981.12563270999,108.88290584999777,53395.49895552001 2025-05-12,14:34:38.000,132,11034550,12925,0,1747060477,12981.13236902,108.90405324000312,53395.4919684 2025-05-12,14:34:39.000,132,11034489,13085,0,1747060478,12981.159314259996,108.91110237000248,53395.505942640004 2025-05-12,14:34:40.000,132,11034507,12965,0,1747060479,12981.12563270999,108.93224976000056,53395.48498128 2025-05-12,14:34:41.000,132,11034540,12805,0,1747060480,12981.11216009,108.97454454000399,53395.47100704001 2025-05-12,14:34:42.000,132,11034555,13205,0,1747060481,12981.058269609995,108.95339714999864,53395.45004568001 2025-05-12,14:34:43.000,132,11034507,13005,0,1747060482,12981.06500591999,108.93929888999992,53395.477994160006 2025-05-12,14:34:44.000,132,11034549,12845,0,1747060483,12981.0515333,108.97454454000399,53395.46401992 2025-05-12,14:34:45.000,132,11034544,13125,0,1747060484,12981.02458805999,108.95339714999864,53395.46401992 2025-05-12,14:34:46.000,132,11034482,13005,0,1747060485,12980.99090651,108.98159367000335,53395.42908432001 2025-05-12,14:34:47.000,132,11034519,13045,0,1747060486,12980.91007079,109.00274106000143,53395.457032800005 2025-05-12,14:34:48.000,132,11034518,12965,0,1747060487,12980.90333447999,109.0238884499995,53395.46401992 2025-05-12,14:34:49.000,132,11034553,12805,0,1747060488,12980.91007079,108.98159367000335,53395.46401992 2025-05-12,14:34:50.000,132,11034511,12765,0,1747060489,12980.849444,108.99569193000207,53395.42908432001 2025-05-12,14:34:51.000,132,11034535,13045,0,1747060490,12980.849444,109.00979019000079,53395.42908432001 2025-05-12,14:34:52.000,132,11034512,13125,0,1747060491,12980.82249875999,109.00274106000143,53395.39414872 2025-05-12,14:34:53.000,132,11034531,13285,0,1747060492,12980.88312554999,109.0238884499995,53395.43607144 2025-05-12,14:34:54.000,132,11034515,12965,0,1747060493,12980.84270768999,109.03798670999822,53395.36620024 2025-05-12,14:34:55.000,132,11034515,12965,0,1747060494,12980.82923507,109.01683932000014,53395.35222600001 2025-05-12,14:34:56.000,132,11034530,12845,0,1747060495,12980.795553519994,109.08733062000101,53395.36620024 2025-05-12,14:34:57.000,132,11034509,12965,0,1747060496,12980.78881721,109.10142887999973,53395.457032800005 2025-05-12,14:34:58.000,132,11034515,12965,0,1747060497,12980.72145410999,109.10142887999973,53395.3871616 2025-05-12,14:34:59.000,132,11034458,12845,0,1747060498,12980.68103624999,109.12257626999781,53395.34523888 2025-05-12,14:35:00.000,132,11034558,13085,0,1747060499,12980.654091009994,109.16487105000124,53395.33126464001 2025-05-12,14:35:01.000,132,11034528,12965,0,1747060500,12980.606936839999,109.17896930999996,53395.28235480001 2025-05-12,14:35:02.000,132,11034503,13005,0,1747060501,12980.546310049998,109.20011669999803,53395.32427752 2025-05-12,14:35:03.000,132,11034534,13165,0,1747060502,12980.505892189998,109.24241148000146,53395.310303280006 2025-05-12,14:35:04.000,132,11034483,12925,0,1747060503,12980.485683259998,109.25650974000018,53395.22645784 2025-05-12,14:35:05.000,132,11034527,12765,0,1747060504,12980.485683259998,109.25650974000018,53395.310303280006 2025-05-12,14:35:06.000,132,11034508,13125,0,1747060505,12980.492419569993,109.22126409000339,53395.28235480001 2025-05-12,14:35:07.000,132,11034517,13285,0,1747060506,12980.478946949988,109.19306756999868,53395.25440632 2025-05-12,14:35:08.000,132,11034532,13205,0,1747060507,12980.465474329998,109.1719201800006,53395.25440632 2025-05-12,14:35:09.000,132,11034539,13005,0,1747060508,12980.526101119998,109.1366745300038,53395.23344496001 2025-05-12,14:35:10.000,132,11034537,13045,0,1747060509,12980.532837429993,109.12257626999781,53395.240432080005 2025-05-12,14:35:11.000,132,11034508,12965,0,1747060510,12980.532837429993,109.12257626999781,53395.26139344001 2025-05-12,14:35:12.000,132,11034496,12645,0,1747060511,12980.553046359993,109.15077279000252,53395.2474192 2025-05-12,14:35:13.000,132,11034535,12765,0,1747060512,12980.553046359993,109.10847800999909,53395.2474192 2025-05-12,14:35:14.000,132,11034579,13045,0,1747060513,12980.532837429993,109.12257626999781,53395.22645784 2025-05-12,14:35:15.000,132,11034534,12925,0,1747060514,12980.532837429993,109.1366745300038,53395.26838056 2025-05-12,14:35:16.000,132,11034494,13045,0,1747060515,12980.499155879988,109.12962540000444,53395.21947072 2025-05-12,14:35:17.000,132,11034560,13045,0,1747060516,12980.438529089988,109.12962540000444,53395.21947072 2025-05-12,14:35:18.000,132,11034502,12845,0,1747060517,12980.445265399998,109.15077279000252,53395.22645784 2025-05-12,14:35:19.000,132,11034496,13445,0,1747060518,12980.404847539998,109.15077279000252,53395.2474192 2025-05-12,14:35:20.000,132,11034530,12805,0,1747060519,12980.404847539998,109.16487105000124,53395.191522240006 2025-05-12,14:35:21.000,132,11034541,12765,0,1747060520,12980.398111230003,109.14372366000316,53395.22645784 2025-05-12,14:35:22.000,132,11034524,12845,0,1747060521,12980.384638609998,109.1366745300038,53395.21248360001 2025-05-12,14:35:23.000,132,11034511,12965,0,1747060522,12980.404847539998,109.10142887999973,53395.18453512001 2025-05-12,14:35:24.000,132,11034518,12845,0,1747060523,12980.438529089988,109.08733062000101,53395.20549648 2025-05-12,14:35:25.000,132,11034551,13085,0,1747060524,12980.452001709993,109.06618323000293,53395.14959952 2025-05-12,14:35:26.000,132,11034517,13045,0,1747060525,12980.458738019988,109.00274106000143,53395.19850936 2025-05-12,14:35:27.000,132,11034530,12765,0,1747060526,12980.532837429993,109.04503584000486,53395.18453512001 2025-05-12,14:35:28.000,132,11034530,13085,0,1747060527,12980.526101119998,109.0238884499995,53395.18453512001 2025-05-12,14:35:29.000,132,11034506,12965,0,1747060528,12980.566518979998,108.98864280000271,53395.142612400006 2025-05-12,14:35:30.000,132,11034551,12885,0,1747060529,12980.586727909998,109.01683932000014,53395.11466392001 2025-05-12,14:35:31.000,132,11034500,13125,0,1747060530,12980.627145769999,109.00274106000143,53395.170560880004 2025-05-12,14:35:32.000,132,11034490,12845,0,1747060531,12980.620409459989,109.03093757999886,53395.08671544 2025-05-12,14:35:33.000,132,11034529,12765,0,1747060532,12980.606936839999,109.04503584000486,53395.13562528001 2025-05-12,14:35:34.000,132,11034544,12765,0,1747060533,12980.600200529989,109.05913410000358,53395.18453512001 2025-05-12,14:35:35.000,132,11034493,12925,0,1747060534,12980.553046359993,109.04503584000486,53395.2474192 2025-05-12,14:35:36.000,132,11034521,13125,0,1747060535,12980.546310049998,109.06618323000293,53395.20549648 2025-05-12,14:35:37.000,132,11034530,13125,0,1747060536,12980.559782669989,109.05208497000422,53395.19850936 2025-05-12,14:35:38.000,132,11034496,12885,0,1747060537,12980.546310049998,109.05208497000422,53395.22645784 2025-05-12,14:35:39.000,132,11034511,12925,0,1747060538,12980.546310049998,109.05208497000422,53395.14959952 2025-05-12,14:35:40.000,132,11034499,12885,0,1747060539,12980.532837429993,109.05913410000358,53395.21947072 2025-05-12,14:35:41.000,132,11034534,12965,0,1747060540,12980.546310049998,109.03798670999822,53395.177548 2025-05-12,14:35:42.000,132,11034536,12965,0,1747060541,12980.553046359993,109.03093757999886,53395.19850936 2025-05-12,14:35:43.000,132,11034548,13125,0,1747060542,12980.559782669989,109.00979019000079,53395.16357376001 2025-05-12,14:35:44.000,132,11034577,12885,0,1747060543,12980.553046359993,109.03798670999822,53395.177548 2025-05-12,14:35:45.000,132,11034577,13005,0,1747060544,12980.573255289994,109.05913410000358,53395.20549648 2025-05-12,14:35:46.000,132,11034569,12805,0,1747060545,12980.546310049998,109.03798670999822,53395.20549648 2025-05-12,14:35:47.000,132,11034516,13005,0,1747060546,12980.559782669989,109.06618323000293,53395.19850936 2025-05-12,14:35:48.000,132,11034546,13125,0,1747060547,12980.573255289994,109.06618323000293,53395.240432080005 2025-05-12,14:35:49.000,132,11034496,13085,0,1747060548,12980.532837429993,109.1366745300038,53395.23344496001 2025-05-12,14:35:50.000,132,11034561,13085,0,1747060549,12980.532837429993,109.15077279000252,53395.289341920005 2025-05-12,14:35:51.000,132,11034540,12925,0,1747060550,12980.553046359993,109.15077279000252,53395.240432080005 2025-05-12,14:35:52.000,132,11034556,12925,0,1747060551,12980.559782669989,109.18601843999932,53395.30331616001 2025-05-12,14:35:53.000,132,11034542,13245,0,1747060552,12980.519364809988,109.22126409000339,53395.27536768 2025-05-12,14:35:54.000,132,11034524,12965,0,1747060553,12980.472210639993,109.24946061000082,53395.26838056 2025-05-12,14:35:55.000,132,11034560,12845,0,1747060554,12980.452001709993,109.29175539000425,53395.3172904 2025-05-12,14:35:56.000,132,11034498,12925,0,1747060555,12980.404847539998,109.29175539000425,53395.26139344001 2025-05-12,14:35:57.000,132,11034504,13045,0,1747060556,12980.384638609998,109.2847062600049,53395.29632904 2025-05-12,14:35:58.000,132,11034550,13045,0,1747060557,12980.344220749997,109.2706079999989,53395.29632904 2025-05-12,14:35:59.000,132,11034504,13085,0,1747060558,12980.337484440002,109.25650974000018,53395.28235480001 2025-05-12,14:36:00.000,132,11034542,12965,0,1747060559,12980.324011819997,109.24241148000146,53395.26139344001 2025-05-12,14:36:01.000,132,11034570,13005,0,1747060560,12980.324011819997,109.21421496000403,53395.27536768 2025-05-12,14:36:02.000,132,11034559,13125,0,1747060561,12980.324011819997,109.16487105000124,53395.35222600001 2025-05-12,14:36:03.000,132,11034550,12965,0,1747060562,12980.324011819997,109.20011669999803,53395.289341920005 2025-05-12,14:36:04.000,132,11034527,12965,0,1747060563,12980.324011819997,109.22831322000275,53395.3172904 2025-05-12,14:36:05.000,132,11034530,12845,0,1747060564,12980.290330269992,109.24946061000082,53395.338251760004 2025-05-12,14:36:06.000,132,11034533,13125,0,1747060565,12980.263385029997,109.29175539000425,53395.26838056 2025-05-12,14:36:07.000,132,11034533,12885,0,1747060566,12980.243176099997,109.34814842999913,53395.26139344001 2025-05-12,14:36:08.000,132,11034562,13165,0,1747060567,12980.202758239997,109.39749234000192,53395.28235480001 2025-05-12,14:36:09.000,132,11034581,12805,0,1747060568,12980.162340379997,109.43273798999871,53395.26139344001 2025-05-12,14:36:10.000,132,11034530,13005,0,1747060569,12980.115186210001,109.49618016000022,53395.289341920005 2025-05-12,14:36:11.000,132,11034562,13045,0,1747060570,12980.074768350001,109.5173275499983,53395.240432080005 2025-05-12,14:36:12.000,132,11034555,12925,0,1747060571,12980.074768350001,109.5314258100043,53395.27536768 2025-05-12,14:36:13.000,132,11034548,12765,0,1747060572,12980.101713589997,109.57372059000045,53395.25440632 2025-05-12,14:36:14.000,132,11034572,12805,0,1747060573,12980.068032039992,109.55962233000173,53395.289341920005 2025-05-12,14:36:15.000,132,11034575,12605,0,1747060574,12980.068032039992,109.53847494000365,53395.26838056 2025-05-12,14:36:16.000,132,11034507,12885,0,1747060575,12980.074768350001,109.5314258100043,53395.240432080005 2025-05-12,14:36:17.000,132,11034580,12885,0,1747060576,12980.068032039992,109.5314258100043,53395.23344496001 2025-05-12,14:36:18.000,132,11034546,12965,0,1747060577,12980.081504659996,109.53847494000365,53395.21947072 2025-05-12,14:36:19.000,132,11034516,12765,0,1747060578,12980.101713589997,109.51027841999894,53395.28235480001 2025-05-12,14:36:20.000,132,11034570,12765,0,1747060579,12980.081504659996,109.53847494000365,53395.240432080005 2025-05-12,14:36:21.000,132,11034548,13005,0,1747060580,12980.115186210001,109.52437667999766,53395.240432080005 2025-05-12,14:36:22.000,132,11034540,13045,0,1747060581,12980.061295729996,109.55257320000237,53395.240432080005 2025-05-12,14:36:23.000,132,11034555,13045,0,1747060582,12980.088240969992,109.53847494000365,53395.26139344001 2025-05-12,14:36:24.000,132,11034546,12925,0,1747060583,12980.047823109991,109.53847494000365,53395.25440632 2025-05-12,14:36:25.000,132,11034540,12845,0,1747060584,12980.074768350001,109.56667146000109,53395.240432080005 2025-05-12,14:36:26.000,132,11034578,13005,0,1747060585,12980.068032039992,109.53847494000365,53395.25440632 2025-05-12,14:36:27.000,132,11034514,13125,0,1747060586,12980.047823109991,109.59486797999853,53395.26838056 2025-05-12,14:36:28.000,132,11034547,12805,0,1747060587,12980.068032039992,109.60896624000452,53395.28235480001 2025-05-12,14:36:29.000,132,11034522,13085,0,1747060588,12980.061295729996,109.57372059000045,53395.21947072 2025-05-12,14:36:30.000,132,11034571,13085,0,1747060589,12980.081504659996,109.63716276000196,53395.21248360001 2025-05-12,14:36:31.000,132,11034548,12765,0,1747060590,12980.121922519997,109.67945753999811,53395.23344496001 2025-05-12,14:36:32.000,132,11034527,12965,0,1747060591,12980.108449899992,109.68650667000475,53395.240432080005 2025-05-12,14:36:33.000,132,11034567,12925,0,1747060592,12980.101713589997,109.68650667000475,53395.21248360001 2025-05-12,14:36:34.000,132,11034541,12965,0,1747060593,12980.094977280001,109.73585058000026,53395.21248360001 2025-05-12,14:36:35.000,132,11034538,13045,0,1747060594,12980.128658829992,109.7640470999977,53395.28235480001 2025-05-12,14:36:36.000,132,11034577,12925,0,1747060595,12980.101713589997,109.77109623000433,53395.240432080005 2025-05-12,14:36:37.000,132,11034562,13085,0,1747060596,12980.094977280001,109.81339101000049,53395.23344496001 2025-05-12,14:36:38.000,132,11034531,12965,0,1747060597,12980.108449899992,109.86978405000264,53395.25440632 2025-05-12,14:36:39.000,132,11034517,13085,0,1747060598,12980.074768350001,109.86978405000264,53395.25440632 2025-05-12,14:36:40.000,132,11034520,12845,0,1747060599,12980.054559420001,109.89798057000007,53395.177548 2025-05-12,14:36:41.000,132,11034514,13005,0,1747060600,12980.061295729996,109.95437361000222,53395.21947072 2025-05-12,14:36:42.000,132,11034524,13285,0,1747060601,12980.034350490001,109.91912795999815,53395.240432080005 2025-05-12,14:36:43.000,132,11034560,12765,0,1747060602,12980.014141560001,109.96142274000158,53395.23344496001 2025-05-12,14:36:44.000,132,11034581,12965,0,1747060603,12980.034350490001,110.01076665000437,53395.19850936 2025-05-12,14:36:45.000,132,11034534,12765,0,1747060604,12980.007405249991,110.05306143000053,53395.29632904 2025-05-12,14:36:46.000,132,11034542,12765,0,1747060605,12980.047823109991,110.11650360000203,53395.2474192 2025-05-12,14:36:47.000,132,11034541,13325,0,1747060606,12980.041086799996,110.13765099000011,53395.26838056 2025-05-12,14:36:48.000,132,11034507,12965,0,1747060607,12980.027614179991,110.17289664000418,53395.22645784 2025-05-12,14:36:49.000,132,11034550,12805,0,1747060608,12980.014141560001,110.2222405499997,53395.19850936 2025-05-12,14:36:50.000,132,11034521,12965,0,1747060609,12980.034350490001,110.27863359000185,53395.19850936 2025-05-12,14:36:51.000,132,11034540,13085,0,1747060610,12980.074768350001,110.30683010999928,53395.19850936 2025-05-12,14:36:52.000,132,11034498,12765,0,1747060611,12980.094977280001,110.34207576000335,53395.177548 2025-05-12,14:36:53.000,132,11034546,12845,0,1747060612,12980.081504659996,110.40551793000486,53395.170560880004 2025-05-12,14:36:54.000,132,11034547,12765,0,1747060613,12980.094977280001,110.46191096999974,53395.12863816 2025-05-12,14:36:55.000,132,11034523,12925,0,1747060614,12980.128658829992,110.49010749000445,53395.177548 2025-05-12,14:36:56.000,132,11034547,12925,0,1747060615,12980.142131449997,110.50420575000317,53395.19850936 2025-05-12,14:36:57.000,132,11034545,13165,0,1747060616,12980.135395140001,110.55354965999868,53395.170560880004 2025-05-12,14:36:58.000,132,11034489,13125,0,1747060617,12980.182549309997,110.58879531000275,53395.15658664 2025-05-12,14:36:59.000,132,11034561,13285,0,1747060618,12980.216230860002,110.59584444000211,53395.191522240006 2025-05-12,14:37:00.000,132,11034526,13205,0,1747060619,12980.189285619992,110.59584444000211,53395.21947072 2025-05-12,14:37:01.000,132,11034560,13005,0,1747060620,12980.270121339992,110.57469705000403,53395.15658664 2025-05-12,14:37:02.000,132,11034543,12885,0,1747060621,12980.303802889997,110.58879531000275,53395.191522240006 2025-05-12,14:37:03.000,132,11034503,13205,0,1747060622,12980.317275510002,110.66633574000298,53395.21248360001 2025-05-12,14:37:04.000,132,11034539,13205,0,1747060623,12980.377902300002,110.66633574000298,53395.18453512001 2025-05-12,14:37:05.000,132,11034574,12885,0,1747060624,12980.391374919993,110.71567964999849,53395.20549648 2025-05-12,14:37:06.000,132,11034549,12925,0,1747060625,12980.438529089988,110.78617094999936,53395.21947072 2025-05-12,14:37:07.000,132,11034539,12965,0,1747060626,12980.485683259998,110.80026920999808,53395.15658664 2025-05-12,14:37:08.000,132,11034549,13085,0,1747060627,12980.505892189998,110.83551486000215,53395.170560880004 2025-05-12,14:37:09.000,132,11034517,12885,0,1747060628,12980.526101119998,110.84256399000151,53395.191522240006 2025-05-12,14:37:10.000,132,11034537,13285,0,1747060629,12980.532837429993,110.86371137999959,53395.21248360001 2025-05-12,14:37:11.000,132,11034535,12965,0,1747060630,12980.559782669989,110.8778096399983,53395.25440632 2025-05-12,14:37:12.000,132,11034525,12965,0,1747060631,12980.559782669989,110.92010442000173,53395.22645784 2025-05-12,14:37:13.000,132,11034499,12765,0,1747060632,12980.579991599989,110.93420268000045,53395.20549648 2025-05-12,14:37:14.000,132,11034494,12805,0,1747060633,12980.620409459989,110.9271535500011,53395.240432080005 2025-05-12,14:37:15.000,132,11034509,12965,0,1747060634,12980.633882079994,110.94830093999917,53395.2474192 2025-05-12,14:37:16.000,132,11034485,13005,0,1747060635,12980.660827319989,110.94830093999917,53395.20549648 2025-05-12,14:37:17.000,132,11034494,13005,0,1747060636,12980.694508869994,110.98354659000324,53395.26139344001 2025-05-12,14:37:18.000,132,11034468,13005,0,1747060637,12980.70124517999,110.99764485000196,53395.29632904 2025-05-12,14:37:19.000,132,11034491,13125,0,1747060638,12980.667563629999,111.04698876000475,53395.23344496001 2025-05-12,14:37:20.000,132,11034536,13125,0,1747060639,12980.68103624999,111.0892835400009,53395.30331616001 2025-05-12,14:37:21.000,132,11034535,12965,0,1747060640,12980.660827319989,111.11748005999834,53395.26838056 2025-05-12,14:37:22.000,132,11034483,12885,0,1747060641,12980.627145769999,111.16682397000113,53395.2474192 2025-05-12,14:37:23.000,132,11034501,13045,0,1747060642,12980.620409459989,111.19502048999857,53395.240432080005 2025-05-12,14:37:24.000,132,11034545,12965,0,1747060643,12980.627145769999,111.22321701000328,53395.28235480001 2025-05-12,14:37:25.000,132,11034486,12965,0,1747060644,12980.660827319989,111.237315270002,53395.310303280006 2025-05-12,14:37:26.000,132,11034520,12765,0,1747060645,12980.660827319989,111.22321701000328,53395.32427752 2025-05-12,14:37:27.000,132,11034499,13085,0,1747060646,12980.674299939994,111.1386274500037,53395.26139344001 2025-05-12,14:37:28.000,132,11034464,13085,0,1747060647,12980.707981489999,111.1386274500037,53395.27536768 2025-05-12,14:37:29.000,132,11034579,13085,0,1747060648,12980.728190419999,111.07518528000219,53395.23344496001 2025-05-12,14:37:30.000,132,11034536,13005,0,1747060649,12980.734926729994,111.05403789000411,53395.2474192 2025-05-12,14:37:31.000,132,11034498,13045,0,1747060650,12980.795553519994,111.0258413699994,53395.289341920005 2025-05-12,14:37:32.000,132,11034493,12965,0,1747060651,12980.856180309995,110.98354659000324,53395.289341920005 2025-05-12,14:37:33.000,132,11034537,12965,0,1747060652,12980.856180309995,110.99764485000196,53395.3172904 2025-05-12,14:37:34.000,132,11034594,12885,0,1747060653,12980.856180309995,110.9905957200026,53395.33126464001 2025-05-12,14:37:35.000,132,11034544,13005,0,1747060654,12980.92354340999,110.96944833000452,53395.33126464001 2025-05-12,14:37:36.000,132,11034534,12845,0,1747060655,12980.92354340999,110.96239919999789,53395.37318736 2025-05-12,14:37:37.000,132,11034498,13005,0,1747060656,12980.98417019999,110.97649746000388,53395.36620024 2025-05-12,14:37:38.000,132,11034513,13125,0,1747060657,12981.02458805999,110.96239919999789,53395.36620024 2025-05-12,14:37:39.000,132,11034537,13045,0,1747060658,12981.08521484999,110.96944833000452,53395.35222600001 2025-05-12,14:37:40.000,132,11034518,13045,0,1747060659,12981.118896399996,110.97649746000388,53395.37318736 2025-05-12,14:37:41.000,132,11034505,12765,0,1747060660,12981.145841639991,110.97649746000388,53395.359213120006 2025-05-12,14:37:42.000,132,11034515,12965,0,1747060661,12981.199732119996,110.97649746000388,53395.359213120006 2025-05-12,14:37:43.000,132,11034515,13205,0,1747060662,12981.219941049996,110.95535006999853,53395.36620024 2025-05-12,14:37:44.000,132,11034484,12965,0,1747060663,12981.226677359991,110.93420268000045,53395.338251760004 2025-05-12,14:37:45.000,132,11034564,12925,0,1747060664,12981.219941049996,110.96239919999789,53395.38017448001 2025-05-12,14:37:46.000,132,11034582,12725,0,1747060665,12981.219941049996,110.97649746000388,53395.35222600001 2025-05-12,14:37:47.000,132,11034528,13045,0,1747060666,12981.219941049996,110.97649746000388,53395.38017448001 2025-05-12,14:37:48.000,132,11034550,13165,0,1747060667,12981.159314259996,110.99764485000196,53395.40113584001 2025-05-12,14:37:49.000,132,11034527,12925,0,1747060668,12981.145841639991,111.03289049999876,53395.42908432001 2025-05-12,14:37:50.000,132,11034518,12925,0,1747060669,12981.11216009,111.01879224000004,53395.408122960005 2025-05-12,14:37:51.000,132,11034487,13085,0,1747060670,12981.098687469996,111.03289049999876,53395.40113584001 2025-05-12,14:37:52.000,132,11034552,12845,0,1747060671,12981.078478539996,111.06813615000283,53395.44305856 2025-05-12,14:37:53.000,132,11034544,12725,0,1747060672,12981.06500591999,111.03289049999876,53395.4220972 2025-05-12,14:37:54.000,132,11034515,12605,0,1747060673,12981.09195116,111.03993962999812,53395.36620024 2025-05-12,14:37:55.000,132,11034528,13125,0,1747060674,12981.098687469996,111.09633267000027,53395.359213120006 2025-05-12,14:37:56.000,132,11034586,12765,0,1747060675,12981.13236902,111.06108702000347,53395.38017448001 2025-05-12,14:37:57.000,132,11034554,13005,0,1747060676,12981.199732119996,111.04698876000475,53395.36620024 2025-05-12,14:37:58.000,132,11034552,12885,0,1747060677,12981.260358909996,111.0258413699994,53395.43607144 2025-05-12,14:37:59.000,132,11034592,12925,0,1747060678,12981.327722009992,110.99764485000196,53395.408122960005 2025-05-12,14:38:00.000,132,11034497,12925,0,1747060679,12981.395085110002,110.96239919999789,53395.37318736 2025-05-12,14:38:01.000,132,11034554,12685,0,1747060680,12981.448975589992,110.96239919999789,53395.40113584001 2025-05-12,14:38:02.000,132,11034555,12925,0,1747060681,12981.482657139997,110.96239919999789,53395.4220972 2025-05-12,14:38:03.000,132,11034499,13005,0,1747060682,12981.509602379992,110.96944833000452,53395.4220972 2025-05-12,14:38:04.000,132,11034524,13165,0,1747060683,12981.597174410002,110.98354659000324,53395.42908432001 2025-05-12,14:38:05.000,132,11034569,13285,0,1747060684,12981.536547620002,110.97649746000388,53395.41511008 2025-05-12,14:38:06.000,132,11034531,12965,0,1747060685,12981.489393449992,111.00469398000132,53395.4220972 2025-05-12,14:38:07.000,132,11034484,13005,0,1747060686,12981.523074999997,110.99764485000196,53395.42908432001 2025-05-12,14:38:08.000,132,11034538,13045,0,1747060687,12981.462448209997,111.04698876000475,53395.44305856 2025-05-12,14:38:09.000,132,11034549,12805,0,1747060688,12981.415294040002,111.07518528000219,53395.41511008 2025-05-12,14:38:10.000,132,11034545,12845,0,1747060689,12981.401821419997,111.11043092999898,53395.42908432001 2025-05-12,14:38:11.000,132,11034555,12965,0,1747060690,12981.354667250002,111.11748005999834,53395.47100704001 2025-05-12,14:38:12.000,132,11034523,12765,0,1747060691,12981.334458320001,111.16682397000113,53395.408122960005 2025-05-12,14:38:13.000,132,11034518,13125,0,1747060692,12981.347930939992,111.19502048999857,53395.3871616 2025-05-12,14:38:14.000,132,11034504,13085,0,1747060693,12981.381612489997,111.17387310000049,53395.41511008 2025-05-12,14:38:15.000,132,11034543,13125,0,1747060694,12981.368139869992,111.18797135999921,53395.47100704001 2025-05-12,14:38:16.000,132,11034567,13085,0,1747060695,12981.388348799992,111.16682397000113,53395.46401992 2025-05-12,14:38:17.000,132,11034550,13165,0,1747060696,12981.354667250002,111.1386274500037,53395.51292976 2025-05-12,14:38:18.000,132,11034532,12925,0,1747060697,12981.368139869992,111.1386274500037,53395.51991688001 2025-05-12,14:38:19.000,132,11034515,13165,0,1747060698,12981.422030349997,111.1386274500037,53395.46401992 2025-05-12,14:38:20.000,132,11034568,12805,0,1747060699,12981.489393449992,111.10338179999962,53395.477994160006 2025-05-12,14:38:21.000,132,11034520,12965,0,1747060700,12981.489393449992,111.11748005999834,53395.457032800005 2025-05-12,14:38:22.000,132,11034527,13085,0,1747060701,12981.523074999997,111.08223441000155,53395.44305856 2025-05-12,14:38:23.000,132,11034577,12765,0,1747060702,12981.529811309993,111.03993962999812,53395.48498128 2025-05-12,14:38:24.000,132,11034546,12805,0,1747060703,12981.624119649998,111.00469398000132,53395.505942640004 2025-05-12,14:38:25.000,132,11034543,13125,0,1747060704,12981.657801199988,111.03289049999876,53395.48498128 2025-05-12,14:38:26.000,132,11034513,12925,0,1747060705,12981.731900609993,110.97649746000388,53395.505942640004 2025-05-12,14:38:27.000,132,11034527,13045,0,1747060706,12981.725164299998,110.96239919999789,53395.4919684 2025-05-12,14:38:28.000,132,11034524,13085,0,1747060707,12981.785791089998,110.97649746000388,53395.505942640004 2025-05-12,14:38:29.000,132,11034498,12925,0,1747060708,12981.772318469993,110.97649746000388,53395.51991688001 2025-05-12,14:38:30.000,132,11034482,12685,0,1747060709,12981.752109539993,110.99764485000196,53395.54087824 2025-05-12,14:38:31.000,132,11034489,13085,0,1747060710,12981.745373229998,111.01174311000068,53395.54087824 2025-05-12,14:38:32.000,132,11034509,12965,0,1747060711,12981.779054779989,110.99764485000196,53395.526904000006 2025-05-12,14:38:33.000,132,11034564,12845,0,1747060712,12981.657801199988,111.0258413699994,53395.54786536001 2025-05-12,14:38:34.000,132,11034473,12805,0,1747060713,12981.651064889993,111.03993962999812,53395.56882672001 2025-05-12,14:38:35.000,132,11034537,13045,0,1747060714,12981.664537509998,111.06813615000283,53395.58280096 2025-05-12,14:38:36.000,132,11034500,12885,0,1747060715,12981.617383340003,111.06813615000283,53395.505942640004 2025-05-12,14:38:37.000,132,11034505,13005,0,1747060716,12981.657801199988,111.0892835400009,53395.58280096 2025-05-12,14:38:38.000,132,11034515,12925,0,1747060717,12981.671273819993,111.06108702000347,53395.60376232 2025-05-12,14:38:39.000,132,11034498,12885,0,1747060718,12981.745373229998,111.04698876000475,53395.6317108 2025-05-12,14:38:40.000,132,11034473,13085,0,1747060719,12981.779054779989,111.08223441000155,53395.66664640001 2025-05-12,14:38:41.000,132,11034503,12765,0,1747060720,12981.819472639989,111.08223441000155,53395.70856912 2025-05-12,14:38:42.000,132,11034492,12725,0,1747060721,12981.785791089998,111.06108702000347,53395.66664640001 2025-05-12,14:38:43.000,132,11034507,13125,0,1747060722,12981.812736329994,111.0892835400009,53395.66664640001 2025-05-12,14:38:44.000,132,11034512,13525,0,1747060723,12981.812736329994,111.07518528000219,53395.71555624001 2025-05-12,14:38:45.000,132,11034551,12605,0,1747060724,12981.806000019998,111.05403789000411,53395.70856912 2025-05-12,14:38:46.000,132,11034504,12805,0,1747060725,12981.839681569989,111.07518528000219,53395.72254336 2025-05-12,14:38:47.000,132,11034560,13165,0,1747060726,12981.839681569989,111.07518528000219,53395.72254336 2025-05-12,14:38:48.000,132,11034529,12525,0,1747060727,12981.826208949999,111.06813615000283,53395.70856912 2025-05-12,14:38:49.000,132,11034473,12885,0,1747060728,12981.812736329994,111.05403789000411,53395.68062064 2025-05-12,14:38:50.000,132,11034548,13205,0,1747060729,12981.832945259994,111.0892835400009,53395.68760776001 2025-05-12,14:38:51.000,132,11034520,12925,0,1747060730,12981.826208949999,111.04698876000475,53395.72953048 2025-05-12,14:38:52.000,132,11034567,12605,0,1747060731,12981.832945259994,111.04698876000475,53395.70856912 2025-05-12,14:38:53.000,132,11034543,12925,0,1747060732,12981.853154189994,111.06813615000283,53395.72254336 2025-05-12,14:38:54.000,132,11034494,12925,0,1747060733,12981.839681569989,111.03993962999812,53395.71555624001 2025-05-12,14:38:55.000,132,11034538,13125,0,1747060734,12981.880099429989,111.03993962999812,53395.71555624001 2025-05-12,14:38:56.000,132,11034500,12645,0,1747060735,12981.880099429989,111.05403789000411,53395.743504720005 2025-05-12,14:38:57.000,132,11034600,13045,0,1747060736,12981.913780979994,111.03993962999812,53395.75049184 2025-05-12,14:38:58.000,132,11034532,12805,0,1747060737,12981.913780979994,111.06108702000347,53395.7714532 2025-05-12,14:38:59.000,132,11034527,13045,0,1747060738,12981.90030835999,111.08223441000155,53395.75049184 2025-05-12,14:39:00.000,132,11034533,12805,0,1747060739,12981.886835739999,111.07518528000219,53395.743504720005 2025-05-12,14:39:01.000,132,11034553,12925,0,1747060740,12981.866626809999,111.09633267000027,53395.75049184 2025-05-12,14:39:02.000,132,11034545,13205,0,1747060741,12981.846417879999,111.09633267000027,53395.75747896 2025-05-12,14:39:03.000,132,11034540,13045,0,1747060742,12981.812736329994,111.0892835400009,53395.7714532 2025-05-12,14:39:04.000,132,11034483,12965,0,1747060743,12981.725164299998,111.11043092999898,53395.72953048 2025-05-12,14:39:05.000,132,11034518,13125,0,1747060744,12981.698219059988,111.0892835400009,53395.78542744001 2025-05-12,14:39:06.000,132,11034528,13005,0,1747060745,12981.630855959993,111.07518528000219,53395.73651760001 2025-05-12,14:39:07.000,132,11034543,12765,0,1747060746,12981.603910719998,111.11043092999898,53395.73651760001 2025-05-12,14:39:08.000,132,11034526,12605,0,1747060747,12981.543283929997,111.04698876000475,53395.792414560005 2025-05-12,14:39:09.000,132,11034482,13085,0,1747060748,12981.502866069997,111.06813615000283,53395.73651760001 2025-05-12,14:39:10.000,132,11034490,13365,0,1747060749,12981.482657139997,111.06108702000347,53395.76446608001 2025-05-12,14:39:11.000,132,11034504,12965,0,1747060750,12981.422030349997,111.04698876000475,53395.73651760001 2025-05-12,14:39:12.000,132,11034543,12765,0,1747060751,12981.448975589992,111.04698876000475,53395.73651760001 2025-05-12,14:39:13.000,132,11034455,13045,0,1747060752,12981.428766659992,111.03289049999876,53395.76446608001 2025-05-12,14:39:14.000,132,11034510,12885,0,1747060753,12981.415294040002,110.99764485000196,53395.80638880001 2025-05-12,14:39:15.000,132,11034528,12805,0,1747060754,12981.442239279997,110.96944833000452,53395.77844032 2025-05-12,14:39:16.000,132,11034467,13285,0,1747060755,12981.448975589992,110.95535006999853,53395.76446608001 2025-05-12,14:39:17.000,132,11034486,13045,0,1747060756,12981.496129760002,110.91305529000238,53395.78542744001 2025-05-12,14:39:18.000,132,11034481,12845,0,1747060757,12981.489393449992,110.8778096399983,53395.792414560005 2025-05-12,14:39:19.000,132,11034462,12965,0,1747060758,12981.543283929997,110.85666225000023,53395.81337592001 2025-05-12,14:39:20.000,132,11034498,13045,0,1747060759,12981.556756550002,110.83551486000215,53395.792414560005 2025-05-12,14:39:21.000,132,11034489,13165,0,1747060760,12981.563492859997,110.79322007999872,53395.77844032 2025-05-12,14:39:22.000,132,11034510,12885,0,1747060761,12981.536547620002,110.77912182,53395.82036304 2025-05-12,14:39:23.000,132,11034485,12925,0,1747060762,12981.509602379992,110.79322007999872,53395.77844032 2025-05-12,14:39:24.000,132,11034532,13085,0,1747060763,12981.455711900002,110.80731834000471,53395.82735016 2025-05-12,14:39:25.000,132,11034500,12885,0,1747060764,12981.354667250002,110.78617094999936,53395.792414560005 2025-05-12,14:39:26.000,132,11034475,13125,0,1747060765,12981.307513079992,110.82141660000343,53395.75747896 2025-05-12,14:39:27.000,132,11034488,12885,0,1747060766,12981.226677359991,110.81436747000407,53395.77844032 2025-05-12,14:39:28.000,132,11034506,13005,0,1747060767,12981.139105329996,110.85666225000023,53395.7714532 2025-05-12,14:39:29.000,132,11034521,12885,0,1747060768,12981.118896399996,110.85666225000023,53395.75049184 2025-05-12,14:39:30.000,132,11034492,13085,0,1747060769,12981.03132437,110.86371137999959,53395.82036304 2025-05-12,14:39:31.000,132,11034507,12605,0,1747060770,12980.97069758,110.82141660000343,53395.78542744001 2025-05-12,14:39:32.000,132,11034525,12925,0,1747060771,12980.92354340999,110.82846573000279,53395.77844032 2025-05-12,14:39:33.000,132,11034547,13205,0,1747060772,12980.856180309995,110.81436747000407,53395.75049184 2025-05-12,14:39:34.000,132,11034483,13165,0,1747060773,12980.80902614,110.77207269000064,53395.76446608001 2025-05-12,14:39:35.000,132,11034509,13045,0,1747060774,12980.76187196999,110.76502356000128,53395.72254336 2025-05-12,14:39:36.000,132,11034467,12925,0,1747060775,12980.78881721,110.75797443000192,53395.73651760001 2025-05-12,14:39:37.000,132,11034527,12925,0,1747060776,12980.748399349999,110.70158138999977,53395.72254336 2025-05-12,14:39:38.000,132,11034489,13285,0,1747060777,12980.694508869994,110.65223748000426,53395.71555624001 2025-05-12,14:39:39.000,132,11034522,13285,0,1747060778,12980.627145769999,110.60289357000147,53395.72254336 2025-05-12,14:39:40.000,132,11034510,12965,0,1747060779,12980.674299939994,110.53945139999996,53395.72254336 2025-05-12,14:39:41.000,132,11034479,12845,0,1747060780,12980.654091009994,110.51830401000188,53395.673633520004 2025-05-12,14:39:42.000,132,11034521,13085,0,1747060781,12980.647354699999,110.39141966999887,53395.70856912 2025-05-12,14:39:43.000,132,11034473,13005,0,1747060782,12980.620409459989,110.39141966999887,53395.72953048 2025-05-12,14:39:44.000,132,11034499,13085,0,1747060783,12980.566518979998,110.34207576000335,53395.68760776001 2025-05-12,14:39:45.000,132,11034488,12765,0,1747060784,12980.559782669989,110.31387923999864,53395.701582 2025-05-12,14:39:46.000,132,11034500,12925,0,1747060785,12980.566518979998,110.2856827200012,53395.68062064 2025-05-12,14:39:47.000,132,11034540,12965,0,1747060786,12980.532837429993,110.25043707000441,53395.743504720005 2025-05-12,14:39:48.000,132,11034518,12965,0,1747060787,12980.546310049998,110.21519142000034,53395.68062064 2025-05-12,14:39:49.000,132,11034531,12885,0,1747060788,12980.492419569993,110.17994577000354,53395.61773656001 2025-05-12,14:39:50.000,132,11034474,12805,0,1747060789,12980.472210639993,110.13765099000011,53395.645685040006 2025-05-12,14:39:51.000,132,11034524,13125,0,1747060790,12980.458738019988,110.13060186000075,53395.61773656001 2025-05-12,14:39:52.000,132,11034511,12885,0,1747060791,12980.472210639993,110.0883070800046,53395.61773656001 2025-05-12,14:39:53.000,132,11034513,13325,0,1747060792,12980.411583849993,110.06011055999988,53395.65267216 2025-05-12,14:39:54.000,132,11034540,13285,0,1747060793,12980.404847539998,110.06011055999988,53395.60376232 2025-05-12,14:39:55.000,132,11034569,13125,0,1747060794,12980.418320160003,109.98961925999902,53395.645685040006 2025-05-12,14:39:56.000,132,11034469,12765,0,1747060795,12980.391374919993,109.96142274000158,53395.58280096 2025-05-12,14:39:57.000,132,11034493,13245,0,1747060796,12980.344220749997,109.92617709000478,53395.5618396 2025-05-12,14:39:58.000,132,11034536,13125,0,1747060797,12980.310539199992,109.89093144000071,53395.59677520001 2025-05-12,14:39:59.000,132,11034519,13365,0,1747060798,12980.290330269992,109.88388231000135,53395.60376232 2025-05-12,14:40:00.000,132,11034510,13005,0,1747060799,12980.283593959997,109.89798057000007,53395.6317108 2025-05-12,14:40:01.000,132,11034557,12805,0,1747060800,12980.209494549992,109.91207882999879,53395.59677520001 2025-05-12,14:40:02.000,132,11034485,12805,0,1747060801,12980.189285619992,109.89798057000007,53395.575813840005 2025-05-12,14:40:03.000,132,11034511,13005,0,1747060802,12980.128658829992,109.88388231000135,53395.56882672001 2025-05-12,14:40:04.000,132,11034539,12925,0,1747060803,12980.088240969992,109.90502969999943,53395.58280096 2025-05-12,14:40:05.000,132,11034526,13005,0,1747060804,12980.061295729996,109.90502969999943,53395.58280096 2025-05-12,14:40:06.000,132,11034500,12965,0,1747060805,12979.980460009996,109.876833180002,53395.63869792001 2025-05-12,14:40:07.000,132,11034504,12765,0,1747060806,12979.966987389991,109.86273492000328,53395.58978808 2025-05-12,14:40:08.000,132,11034534,12925,0,1747060807,12979.899624289996,109.85568579000392,53395.60376232 2025-05-12,14:40:09.000,132,11034574,13005,0,1747060808,12979.859206429996,109.77109623000433,53395.61773656001 2025-05-12,14:40:10.000,132,11034561,13205,0,1747060809,12979.89288798,109.7640470999977,53395.59677520001 2025-05-12,14:40:11.000,132,11034543,13085,0,1747060810,12979.879415359996,109.70060493000346,53395.56882672001 2025-05-12,14:40:12.000,132,11034501,12885,0,1747060811,12979.87267905,109.61601537000388,53395.526904000006 2025-05-12,14:40:13.000,132,11034511,12965,0,1747060812,12979.86594273999,109.54552407000301,53395.575813840005 2025-05-12,14:40:14.000,132,11034494,12885,0,1747060813,12979.879415359996,109.49618016000022,53395.55485248 2025-05-12,14:40:15.000,132,11034517,12925,0,1747060814,12979.798579639995,109.41863973,53395.54786536001 2025-05-12,14:40:16.000,132,11034499,13205,0,1747060815,12979.83226119,109.36929582000448,53395.58280096 2025-05-12,14:40:17.000,132,11034492,12965,0,1747060816,12979.79184333,109.35519755999849,53395.55485248 2025-05-12,14:40:18.000,132,11034486,13005,0,1747060817,12979.758161779995,109.33405017000041,53395.5618396 2025-05-12,14:40:19.000,132,11034531,13165,0,1747060818,12979.73121654,109.32700104000105,53395.55485248 2025-05-12,14:40:20.000,132,11034502,12765,0,1747060819,12979.717743919995,109.34109929999977,53395.55485248 2025-05-12,14:40:21.000,132,11034500,12805,0,1747060820,12979.65038082,109.33405017000041,53395.49895552001 2025-05-12,14:40:22.000,132,11034496,12965,0,1747060821,12979.576281409994,109.32700104000105,53395.47100704001 2025-05-12,14:40:23.000,132,11034509,13085,0,1747060822,12979.54259985999,109.31995191000169,53395.51292976 2025-05-12,14:40:24.000,132,11034473,12845,0,1747060823,12979.515654619994,109.29880452000361,53395.46401992 2025-05-12,14:40:25.000,132,11034533,12805,0,1747060824,12979.48197306999,109.34109929999977,53395.46401992 2025-05-12,14:40:26.000,132,11034486,13205,0,1747060825,12979.448291519999,109.27765712999826,53395.4220972 2025-05-12,14:40:27.000,132,11034554,13085,0,1747060826,12979.448291519999,109.27765712999826,53395.4220972 2025-05-12,14:40:28.000,132,11034524,13045,0,1747060827,12979.468500449999,109.25650974000018,53395.4220972 2025-05-12,14:40:29.000,132,11034538,13045,0,1747060828,12979.488709379999,109.20011669999803,53395.44305856 2025-05-12,14:40:30.000,132,11034470,13205,0,1747060829,12979.48197306999,109.15077279000252,53395.3871616 2025-05-12,14:40:31.000,132,11034488,12965,0,1747060830,12979.495445689994,109.15077279000252,53395.408122960005 2025-05-12,14:40:32.000,132,11034508,12845,0,1747060831,12979.54933617,109.06618323000293,53395.35222600001 2025-05-12,14:40:33.000,132,11034498,12925,0,1747060832,12979.54933617,109.08028149000165,53395.408122960005 2025-05-12,14:40:34.000,132,11034454,13085,0,1747060833,12979.64364450999,109.10142887999973,53395.338251760004 2025-05-12,14:40:35.000,132,11034505,12925,0,1747060834,12979.62343557999,109.05208497000422,53395.32427752 2025-05-12,14:40:36.000,132,11034501,12925,0,1747060835,12979.616699269995,108.99569193000207,53395.34523888 2025-05-12,14:40:37.000,132,11034509,13125,0,1747060836,12979.65038082,108.96749541000463,53395.3871616 2025-05-12,14:40:38.000,132,11034516,12965,0,1747060837,12979.616699269995,108.960446279998,53395.36620024 2025-05-12,14:40:39.000,132,11034468,13045,0,1747060838,12979.60996296,108.97454454000399,53395.38017448001 2025-05-12,14:40:40.000,132,11034518,12965,0,1747060839,12979.596490339994,108.98159367000335,53395.3172904 2025-05-12,14:40:41.000,132,11034523,13005,0,1747060840,12979.58301771999,108.99569193000207,53395.34523888 2025-05-12,14:40:42.000,132,11034522,12845,0,1747060841,12979.54259985999,108.98864280000271,53395.40113584001 2025-05-12,14:40:43.000,132,11034481,12685,0,1747060842,12979.529127239999,108.97454454000399,53395.36620024 2025-05-12,14:40:44.000,132,11034527,12925,0,1747060843,12979.468500449999,108.98159367000335,53395.35222600001 2025-05-12,14:40:45.000,132,11034521,12885,0,1747060844,12979.387664729999,108.98159367000335,53395.38017448001 2025-05-12,14:40:46.000,132,11034482,12885,0,1747060845,12979.421346279989,108.95339714999864,53395.338251760004 2025-05-12,14:40:47.000,132,11034534,12885,0,1747060846,12979.401137349989,108.95339714999864,53395.310303280006 2025-05-12,14:40:48.000,132,11034502,13085,0,1747060847,12979.374192109994,108.96749541000463,53395.310303280006 2025-05-12,14:40:49.000,132,11034506,12765,0,1747060848,12979.353983179994,108.94634801999928,53395.32427752 2025-05-12,14:40:50.000,132,11034524,12885,0,1747060849,12979.333774249993,108.91815150000184,53395.3172904 2025-05-12,14:40:51.000,132,11034467,12885,0,1747060850,12979.347246869998,108.89700411000376,53395.33126464001 2025-05-12,14:40:52.000,132,11034482,13125,0,1747060851,12979.367455799998,108.9252006300012,53395.3172904 2025-05-12,14:40:53.000,132,11034531,13125,0,1747060852,12979.374192109994,108.8899549800044,53395.30331616001 2025-05-12,14:40:54.000,132,11034511,13125,0,1747060853,12979.360719489989,108.9252006300012,53395.30331616001 2025-05-12,14:40:55.000,132,11034523,12965,0,1747060854,12979.367455799998,108.91110237000248,53395.26838056 2025-05-12,14:40:56.000,132,11034483,12845,0,1747060855,12979.340510559989,108.91110237000248,53395.3172904 2025-05-12,14:40:57.000,132,11034554,13125,0,1747060856,12979.286620079998,108.93929888999992,53395.240432080005 2025-05-12,14:40:58.000,132,11034512,13045,0,1747060857,12979.246202219998,108.96749541000463,53395.28235480001 2025-05-12,14:40:59.000,132,11034489,12725,0,1747060858,12979.199048050003,108.99569193000207,53395.2474192 2025-05-12,14:41:00.000,132,11034512,12965,0,1747060859,12979.178839120003,109.0238884499995,53395.22645784 2025-05-12,14:41:01.000,132,11034509,13245,0,1747060860,12979.165366499998,109.05913410000358,53395.240432080005 2025-05-12,14:41:02.000,132,11034477,13005,0,1747060861,12979.091267089992,109.0732323600023,53395.23344496001 2025-05-12,14:41:03.000,132,11034461,12885,0,1747060862,12979.084530779997,109.10847800999909,53395.21248360001 2025-05-12,14:41:04.000,132,11034508,12965,0,1747060863,12979.118212330002,109.12257626999781,53395.26838056 2025-05-12,14:41:05.000,132,11034496,13045,0,1747060864,12979.091267089992,109.10847800999909,53395.2474192 2025-05-12,14:41:06.000,132,11034497,13125,0,1747060865,12979.084530779997,109.14372366000316,53395.23344496001 2025-05-12,14:41:07.000,132,11034538,13165,0,1747060866,12979.104739709997,109.08028149000165,53395.191522240006 2025-05-12,14:41:08.000,132,11034525,13205,0,1747060867,12979.023903989997,109.08733062000101,53395.19850936 2025-05-12,14:41:09.000,132,11034500,13325,0,1747060868,12979.037376610002,109.10142887999973,53395.22645784 2025-05-12,14:41:10.000,132,11034486,13205,0,1747060869,12979.003695059997,109.10142887999973,53395.20549648 2025-05-12,14:41:11.000,132,11034506,12965,0,1747060870,12978.983486129997,109.04503584000486,53395.16357376001 2025-05-12,14:41:12.000,132,11034545,12805,0,1747060871,12978.996958750002,109.10847800999909,53395.170560880004 2025-05-12,14:41:13.000,132,11034499,13085,0,1747060872,12979.010431369992,109.08733062000101,53395.14959952 2025-05-12,14:41:14.000,132,11034509,12965,0,1747060873,12978.902650409997,109.0732323600023,53395.15658664 2025-05-12,14:41:15.000,132,11034499,13085,0,1747060874,12978.956540890002,109.0732323600023,53395.121651040005 2025-05-12,14:41:16.000,132,11034522,13005,0,1747060875,12978.956540890002,109.05208497000422,53395.11466392001 2025-05-12,14:41:17.000,132,11034514,13045,0,1747060876,12978.970013509992,109.04503584000486,53395.10068968 2025-05-12,14:41:18.000,132,11034459,13125,0,1747060877,12979.023903989997,109.00274106000143,53395.09370256001 2025-05-12,14:41:19.000,132,11034507,12845,0,1747060878,12979.064321849997,108.93929888999992,53395.1076768 2025-05-12,14:41:20.000,132,11034525,12805,0,1747060879,12979.084530779997,108.87585671999841,53395.04479272001 2025-05-12,14:41:21.000,132,11034522,12925,0,1747060880,12979.131684949993,108.84766020000097,53395.04479272001 2025-05-12,14:41:22.000,132,11034484,13005,0,1747060881,12979.098003400002,108.8265128100029,53395.07972832 2025-05-12,14:41:23.000,132,11034540,12965,0,1747060882,12979.138421260002,108.81241455000418,53395.03081848 2025-05-12,14:41:24.000,132,11034498,13045,0,1747060883,12979.124948639997,108.84766020000097,53395.023831360006 2025-05-12,14:41:25.000,132,11034483,13365,0,1747060884,12979.104739709997,108.83356194000226,53395.00985712 2025-05-12,14:41:26.000,132,11034548,12725,0,1747060885,12979.077794470002,108.84061107000161,53395.03081848 2025-05-12,14:41:27.000,132,11034515,12845,0,1747060886,12979.057585540002,108.84061107000161,53395.002870000004 2025-05-12,14:41:28.000,132,11034481,12885,0,1747060887,12979.037376610002,108.86175845999969,53395.05876696 2025-05-12,14:41:29.000,132,11034527,12965,0,1747060888,12978.956540890002,108.93224976000056,53394.974921520006 2025-05-12,14:41:30.000,132,11034493,13125,0,1747060889,12978.956540890002,108.93224976000056,53395.01684424001 2025-05-12,14:41:31.000,132,11034470,12805,0,1747060890,12978.956540890002,108.93224976000056,53395.00985712 2025-05-12,14:41:32.000,132,11034504,13085,0,1747060891,12978.963277199997,108.960446279998,53395.023831360006 2025-05-12,14:41:33.000,132,11034531,12965,0,1747060892,12978.976749820002,108.97454454000399,53395.002870000004 2025-05-12,14:41:34.000,132,11034533,12685,0,1747060893,12978.970013509992,108.95339714999864,53394.974921520006 2025-05-12,14:41:35.000,132,11034516,12925,0,1747060894,12979.023903989997,108.95339714999864,53394.98190864 2025-05-12,14:41:36.000,132,11034508,12965,0,1747060895,12979.044112919997,108.93224976000056,53394.96793440001 2025-05-12,14:41:37.000,132,11034493,12845,0,1747060896,12979.044112919997,108.93224976000056,53394.93998592 2025-05-12,14:41:38.000,132,11034500,13285,0,1747060897,12979.037376610002,108.89700411000376,53394.9329988 2025-05-12,14:41:39.000,132,11034546,12885,0,1747060898,12979.057585540002,108.85470933000033,53394.94697304001 2025-05-12,14:41:40.000,132,11034508,13125,0,1747060899,12979.077794470002,108.85470933000033,53394.94697304001 2025-05-12,14:41:41.000,132,11034484,12765,0,1747060900,12979.044112919997,108.86880758999905,53394.91203744 2025-05-12,14:41:42.000,132,11034533,13005,0,1747060901,12979.037376610002,108.86175845999969,53394.87011472 2025-05-12,14:41:43.000,132,11034499,12845,0,1747060902,12979.037376610002,108.91110237000248,53394.93998592 2025-05-12,14:41:44.000,132,11034515,13245,0,1747060903,12979.050849229992,108.91815150000184,53394.89806320001 2025-05-12,14:41:45.000,132,11034539,12925,0,1747060904,12979.003695059997,108.94634801999928,53394.88408896 2025-05-12,14:41:46.000,132,11034517,13005,0,1747060905,12978.963277199997,108.96749541000463,53394.88408896 2025-05-12,14:41:47.000,132,11034525,13125,0,1747060906,12978.916123030001,108.96749541000463,53394.87011472 2025-05-12,14:41:48.000,132,11034510,12845,0,1747060907,12978.895914100001,109.00274106000143,53394.87011472 2025-05-12,14:41:49.000,132,11034526,13205,0,1747060908,12978.909386719992,109.01683932000014,53394.87011472 2025-05-12,14:41:50.000,132,11034540,13285,0,1747060909,12978.889177789992,109.00274106000143,53394.856140480006 2025-05-12,14:41:51.000,132,11034485,12925,0,1747060910,12978.889177789992,109.00274106000143,53394.82819200001 2025-05-12,14:41:52.000,132,11034538,12885,0,1747060911,12978.936331960002,109.04503584000486,53394.82120488 2025-05-12,14:41:53.000,132,11034482,13045,0,1747060912,12978.949804579992,109.01683932000014,53394.75832080001 2025-05-12,14:41:54.000,132,11034515,13245,0,1747060913,12978.936331960002,109.04503584000486,53394.75832080001 2025-05-12,14:41:55.000,132,11034473,13165,0,1747060914,12978.922859339997,109.03093757999886,53394.70941096001 2025-05-12,14:41:56.000,132,11034527,12885,0,1747060915,12978.990222439992,109.05913410000358,53394.7233852 2025-05-12,14:41:57.000,132,11034507,13165,0,1747060916,12978.970013509992,109.05208497000422,53394.75832080001 2025-05-12,14:41:58.000,132,11034476,13125,0,1747060917,12978.949804579992,109.08028149000165,53394.73037232001 2025-05-12,14:41:59.000,132,11034528,12925,0,1747060918,12978.963277199997,109.11552713999845,53394.71639808 2025-05-12,14:42:00.000,132,11034549,12925,0,1747060919,12978.943068269997,109.17896930999996,53394.71639808 2025-05-12,14:42:01.000,132,11034522,12965,0,1747060920,12978.855496240001,109.17896930999996,53394.70242384 2025-05-12,14:42:02.000,132,11034484,13005,0,1747060921,12978.828550999991,109.20011669999803,53394.70242384 2025-05-12,14:42:03.000,132,11034498,13085,0,1747060922,12978.788133139991,109.19306756999868,53394.70242384 2025-05-12,14:42:04.000,132,11034476,13005,0,1747060923,12978.801605759996,109.18601843999932,53394.66050112001 2025-05-12,14:42:05.000,132,11034512,12925,0,1747060924,12978.767924209991,109.17896930999996,53394.64652688 2025-05-12,14:42:06.000,132,11034521,12845,0,1747060925,12978.740978969996,109.16487105000124,53394.639539760006 2025-05-12,14:42:07.000,132,11034494,12965,0,1747060926,12978.727506349991,109.14372366000316,53394.653514 2025-05-12,14:42:08.000,132,11034539,12925,0,1747060927,12978.77466052,109.11552713999845,53394.66050112001 2025-05-12,14:42:09.000,132,11034516,13125,0,1747060928,12978.781396829996,109.09437975000037,53394.64652688 2025-05-12,14:42:10.000,132,11034535,12965,0,1747060929,12978.801605759996,109.14372366000316,53394.639539760006 2025-05-12,14:42:11.000,132,11034507,13125,0,1747060930,12978.821814689996,109.11552713999845,53394.64652688 2025-05-12,14:42:12.000,132,11034524,12765,0,1747060931,12978.835287310001,109.12257626999781,53394.618578400004 2025-05-12,14:42:13.000,132,11034544,12805,0,1747060932,12978.895914100001,109.09437975000037,53394.59761704 2025-05-12,14:42:14.000,132,11034532,13285,0,1747060933,12978.929595649992,109.12257626999781,53394.618578400004 2025-05-12,14:42:15.000,132,11034544,13045,0,1747060934,12978.922859339997,109.1366745300038,53394.59761704 2025-05-12,14:42:16.000,132,11034519,13165,0,1747060935,12978.916123030001,109.17896930999996,53394.63255264001 2025-05-12,14:42:17.000,132,11034498,12885,0,1747060936,12978.889177789992,109.20011669999803,53394.618578400004 2025-05-12,14:42:18.000,132,11034551,13125,0,1747060937,12978.922859339997,109.21421496000403,53394.62556552 2025-05-12,14:42:19.000,132,11034539,12965,0,1747060938,12978.922859339997,109.19306756999868,53394.59761704 2025-05-12,14:42:20.000,132,11034517,13125,0,1747060939,12978.943068269997,109.19306756999868,53394.64652688 2025-05-12,14:42:21.000,132,11034541,12805,0,1747060940,12978.902650409997,109.1719201800006,53394.54172008001 2025-05-12,14:42:22.000,132,11034552,13085,0,1747060941,12978.929595649992,109.1719201800006,53394.52774584 2025-05-12,14:42:23.000,132,11034559,13125,0,1747060942,12978.983486129997,109.10142887999973,53394.5487072 2025-05-12,14:42:24.000,132,11034489,13245,0,1747060943,12978.963277199997,109.08733062000101,53394.5487072 2025-05-12,14:42:25.000,132,11034562,13005,0,1747060944,12978.990222439992,109.05208497000422,53394.56268144001 2025-05-12,14:42:26.000,132,11034528,13245,0,1747060945,12979.023903989997,109.0238884499995,53394.51377160001 2025-05-12,14:42:27.000,132,11034491,13165,0,1747060946,12979.098003400002,108.98864280000271,53394.56268144001 2025-05-12,14:42:28.000,132,11034549,13085,0,1747060947,12979.111476019993,109.00274106000143,53394.53473296 2025-05-12,14:42:29.000,132,11034517,12965,0,1747060948,12979.118212330002,109.00979019000079,53394.48582312 2025-05-12,14:42:30.000,132,11034523,12965,0,1747060949,12979.151893879993,109.00274106000143,53394.5487072 2025-05-12,14:42:31.000,132,11034536,12765,0,1747060950,12979.151893879993,108.98864280000271,53394.59761704 2025-05-12,14:42:32.000,132,11034523,13205,0,1747060951,12979.178839120003,108.99569193000207,53394.56268144001 2025-05-12,14:42:33.000,132,11034538,12885,0,1747060952,12979.172102809993,109.0238884499995,53394.520758720006 2025-05-12,14:42:34.000,132,11034528,12965,0,1747060953,12979.151893879993,109.04503584000486,53394.52774584 2025-05-12,14:42:35.000,132,11034564,13325,0,1747060954,12979.124948639997,109.05913410000358,53394.520758720006 2025-05-12,14:42:36.000,132,11034526,13005,0,1747060955,12979.091267089992,109.08733062000101,53394.50678448 2025-05-12,14:42:37.000,132,11034536,12845,0,1747060956,12979.111476019993,109.12257626999781,53394.54172008001 2025-05-12,14:42:38.000,132,11034562,13005,0,1747060957,12979.057585540002,109.10142887999973,53394.499797360004 2025-05-12,14:42:39.000,132,11034533,13085,0,1747060958,12979.044112919997,109.08733062000101,53394.478836 2025-05-12,14:42:40.000,132,11034531,13045,0,1747060959,12979.064321849997,109.06618323000293,53394.45787464 2025-05-12,14:42:41.000,132,11034481,12925,0,1747060960,12979.030640299992,109.08733062000101,53394.50678448 2025-05-12,14:42:42.000,132,11034534,12925,0,1747060961,12979.064321849997,109.05208497000422,53394.50678448 2025-05-12,14:42:43.000,132,11034482,12845,0,1747060962,12979.071058159992,109.00979019000079,53394.45787464 2025-05-12,14:42:44.000,132,11034510,12925,0,1747060963,12979.084530779997,109.00274106000143,53394.53473296 2025-05-12,14:42:45.000,132,11034541,12725,0,1747060964,12979.098003400002,109.00274106000143,53394.51377160001 2025-05-12,14:42:46.000,132,11034531,12645,0,1747060965,12979.104739709997,109.01683932000014,53394.46486176001 2025-05-12,14:42:47.000,132,11034495,13005,0,1747060966,12979.091267089992,108.98864280000271,53394.51377160001 2025-05-12,14:42:48.000,132,11034529,12885,0,1747060967,12979.044112919997,109.03093757999886,53394.52774584 2025-05-12,14:42:49.000,132,11034552,12645,0,1747060968,12979.023903989997,109.06618323000293,53394.499797360004 2025-05-12,14:42:50.000,132,11034552,12805,0,1747060969,12979.037376610002,109.10847800999909,53394.49281024001 2025-05-12,14:42:51.000,132,11034547,12845,0,1747060970,12979.003695059997,109.12257626999781,53394.520758720006 2025-05-12,14:42:52.000,132,11034529,12925,0,1747060971,12978.963277199997,109.1366745300038,53394.54172008001 2025-05-12,14:42:53.000,132,11034486,12925,0,1747060972,12978.990222439992,109.17896930999996,53394.499797360004 2025-05-12,14:42:54.000,132,11034543,12805,0,1747060973,12978.963277199997,109.20011669999803,53394.45787464 2025-05-12,14:42:55.000,132,11034522,13085,0,1747060974,12978.996958750002,109.1719201800006,53394.44390040001 2025-05-12,14:42:56.000,132,11034544,13125,0,1747060975,12979.037376610002,109.1719201800006,53394.46486176001 2025-05-12,14:42:57.000,132,11034503,13125,0,1747060976,12979.084530779997,109.16487105000124,53394.450887520004 2025-05-12,14:42:58.000,132,11034529,12765,0,1747060977,12979.124948639997,109.12962540000444,53394.48582312 2025-05-12,14:42:59.000,132,11034520,13005,0,1747060978,12979.178839120003,109.10142887999973,53394.478836 2025-05-12,14:43:00.000,132,11034476,12965,0,1747060979,12979.219256979988,109.0732323600023,53394.45787464 2025-05-12,14:43:01.000,132,11034498,13005,0,1747060980,12979.246202219998,109.08733062000101,53394.478836 2025-05-12,14:43:02.000,132,11034485,12925,0,1747060981,12979.252938529993,109.10847800999909,53394.48582312 2025-05-12,14:43:03.000,132,11034499,13045,0,1747060982,12979.279883769988,109.12257626999781,53394.520758720006 2025-05-12,14:43:04.000,132,11034532,13045,0,1747060983,12979.252938529993,109.11552713999845,53394.499797360004 2025-05-12,14:43:05.000,132,11034519,12965,0,1747060984,12979.252938529993,109.14372366000316,53394.49281024001 2025-05-12,14:43:06.000,132,11034514,13205,0,1747060985,12979.158630190002,109.17896930999996,53394.520758720006 2025-05-12,14:43:07.000,132,11034482,13085,0,1747060986,12979.111476019993,109.24241148000146,53394.53473296 2025-05-12,14:43:08.000,132,11034469,13125,0,1747060987,12979.050849229992,109.27765712999826,53394.56268144001 2025-05-12,14:43:09.000,132,11034519,13085,0,1747060988,12978.936331960002,109.31290278000233,53394.59761704 2025-05-12,14:43:10.000,132,11034488,12805,0,1747060989,12978.909386719992,109.36224668999785,53394.50678448 2025-05-12,14:43:11.000,132,11034548,12965,0,1747060990,12978.815078380001,109.36929582000448,53394.53473296 2025-05-12,14:43:12.000,132,11034524,13005,0,1747060991,12978.77466052,109.39044321000256,53394.54172008001 2025-05-12,14:43:13.000,132,11034508,12765,0,1747060992,12978.747715279991,109.41159060000064,53394.51377160001 2025-05-12,14:43:14.000,132,11034528,12925,0,1747060993,12978.727506349991,109.41159060000064,53394.54172008001 2025-05-12,14:43:15.000,132,11034473,12725,0,1747060994,12978.740978969996,109.46093451000343,53394.50678448 2025-05-12,14:43:16.000,132,11034557,13005,0,1747060995,12978.77466052,109.46093451000343,53394.53473296 2025-05-12,14:43:17.000,132,11034481,13045,0,1747060996,12978.808342069991,109.45388538000407,53394.569668560005 2025-05-12,14:43:18.000,132,11034456,12845,0,1747060997,12978.842023619996,109.49618016000022,53394.5487072 2025-05-12,14:43:19.000,132,11034493,12925,0,1747060998,12978.875705170001,109.46093451000343,53394.56268144001 2025-05-12,14:43:20.000,132,11034532,13005,0,1747060999,12978.862232549996,109.49618016000022,53394.52774584 2025-05-12,14:43:21.000,132,11034515,12805,0,1747061000,12978.916123030001,109.49618016000022,53394.57665568 2025-05-12,14:43:22.000,132,11034504,13125,0,1747061001,12978.956540890002,109.51027841999894,53394.52774584 2025-05-12,14:43:23.000,132,11034523,13005,0,1747061002,12978.963277199997,109.48913103000086,53394.5836428 2025-05-12,14:43:24.000,132,11034504,12925,0,1747061003,12978.956540890002,109.49618016000022,53394.60460416 2025-05-12,14:43:25.000,132,11034496,12965,0,1747061004,12979.003695059997,109.50322928999958,53394.520758720006 2025-05-12,14:43:26.000,132,11034515,12805,0,1747061005,12978.956540890002,109.4820819000015,53394.54172008001 2025-05-12,14:43:27.000,132,11034471,13005,0,1747061006,12978.963277199997,109.48913103000086,53394.639539760006 2025-05-12,14:43:28.000,132,11034491,12885,0,1747061007,12978.949804579992,109.4820819000015,53394.56268144001 2025-05-12,14:43:29.000,132,11034482,13125,0,1747061008,12978.936331960002,109.4820819000015,53394.59761704 2025-05-12,14:43:30.000,132,11034467,12965,0,1747061009,12978.895914100001,109.48913103000086,53394.61159128001 2025-05-12,14:43:31.000,132,11034482,13045,0,1747061010,12978.848759929992,109.46798364000279,53394.62556552 2025-05-12,14:43:32.000,132,11034508,12845,0,1747061011,12978.862232549996,109.4820819000015,53394.60460416 2025-05-12,14:43:33.000,132,11034466,12925,0,1747061012,12978.855496240001,109.46798364000279,53394.653514 2025-05-12,14:43:34.000,132,11034469,13085,0,1747061013,12978.828550999991,109.46093451000343,53394.61159128001 2025-05-12,14:43:35.000,132,11034460,13045,0,1747061014,12978.842023619996,109.47503277000214,53394.59761704 2025-05-12,14:43:36.000,132,11034466,12965,0,1747061015,12978.821814689996,109.50322928999958,53394.62556552 2025-05-12,14:43:37.000,132,11034513,12965,0,1747061016,12978.828550999991,109.50322928999958,53394.60460416 2025-05-12,14:43:38.000,132,11034493,12845,0,1747061017,12978.821814689996,109.52437667999766,53394.618578400004 2025-05-12,14:43:39.000,132,11034441,12885,0,1747061018,12978.808342069991,109.5314258100043,53394.61159128001 2025-05-12,14:43:40.000,132,11034466,13005,0,1747061019,12978.848759929992,109.57372059000045,53394.59062992001 2025-05-12,14:43:41.000,132,11034482,12765,0,1747061020,12978.808342069991,109.55962233000173,53394.62556552 2025-05-12,14:43:42.000,132,11034483,13245,0,1747061021,12978.801605759996,109.59486797999853,53394.618578400004 2025-05-12,14:43:43.000,132,11034524,12805,0,1747061022,12978.821814689996,109.64421189000132,53394.64652688 2025-05-12,14:43:44.000,132,11034517,12885,0,1747061023,12978.781396829996,109.63716276000196,53394.64652688 2025-05-12,14:43:45.000,132,11034478,13125,0,1747061024,12978.727506349991,109.65831015000003,53394.62556552 2025-05-12,14:43:46.000,132,11034475,13045,0,1747061025,12978.6938248,109.70765406000282,53394.61159128001 2025-05-12,14:43:47.000,132,11034506,13245,0,1747061026,12978.59278015,109.70060493000346,53394.60460416 2025-05-12,14:43:48.000,132,11034508,12925,0,1747061027,12978.559098599995,109.74289970999962,53394.55569432 2025-05-12,14:43:49.000,132,11034490,13005,0,1747061028,12978.4917355,109.77109623000433,53394.59062992001 2025-05-12,14:43:50.000,132,11034500,12925,0,1747061029,12978.46479025999,109.80634188000113,53394.62556552 2025-05-12,14:43:51.000,132,11034504,13125,0,1747061030,12978.44458132999,109.8274892699992,53394.61159128001 2025-05-12,14:43:52.000,132,11034489,12965,0,1747061031,12978.40416346999,109.85568579000392,53394.60460416 2025-05-12,14:43:53.000,132,11034515,13045,0,1747061032,12978.377218229994,109.85568579000392,53394.61159128001 2025-05-12,14:43:54.000,132,11034483,13045,0,1747061033,12978.377218229994,109.86978405000264,53394.618578400004 2025-05-12,14:43:55.000,132,11034506,13045,0,1747061034,12978.38395453999,109.91207882999879,53394.63255264001 2025-05-12,14:43:56.000,132,11034472,12925,0,1747061035,12978.39069085,109.91207882999879,53394.60460416 2025-05-12,14:43:57.000,132,11034455,13125,0,1747061036,12978.43110871,109.90502969999943,53394.667488240004 2025-05-12,14:43:58.000,132,11034511,13085,0,1747061037,12978.44458132999,109.89798057000007,53394.66050112001 2025-05-12,14:43:59.000,132,11034493,13005,0,1747061038,12978.437845019995,109.91912795999815,53394.639539760006 2025-05-12,14:44:00.000,132,11034506,13085,0,1747061039,12978.44458132999,109.93322622000414,53394.57665568 2025-05-12,14:44:01.000,132,11034477,13125,0,1747061040,12978.48499918999,109.98257012999966,53394.66050112001 2025-05-12,14:44:02.000,132,11034504,12925,0,1747061041,12978.45131764,109.98257012999966,53394.64652688 2025-05-12,14:44:03.000,132,11034477,13045,0,1747061042,12978.42437239999,109.98257012999966,53394.57665568 2025-05-12,14:44:04.000,132,11034521,12645,0,1747061043,12978.437845019995,109.99666838999838,53394.618578400004 2025-05-12,14:44:05.000,132,11034490,12885,0,1747061044,12978.46479025999,110.05306143000053,53394.618578400004 2025-05-12,14:44:06.000,132,11034558,13085,0,1747061045,12978.498471809995,110.06715968999924,53394.63255264001 2025-05-12,14:44:07.000,132,11034491,12925,0,1747061046,12978.53215336,110.10240534000332,53394.569668560005 2025-05-12,14:44:08.000,132,11034483,13005,0,1747061047,12978.58604383999,110.09535621000396,53394.61159128001 2025-05-12,14:44:09.000,132,11034516,12725,0,1747061048,12978.64667062999,110.15879837999819,53394.60460416 2025-05-12,14:44:10.000,132,11034486,13005,0,1747061049,12978.71403373,110.17289664000418,53394.57665568 2025-05-12,14:44:11.000,132,11034484,13165,0,1747061050,12978.75445159,110.20109316000162,53394.63255264001 2025-05-12,14:44:12.000,132,11034492,13285,0,1747061051,12978.788133139991,110.21519142000034,53394.653514 2025-05-12,14:44:13.000,132,11034486,13205,0,1747061052,12978.794869450001,110.20814229000098,53394.667488240004 2025-05-12,14:44:14.000,132,11034460,13165,0,1747061053,12978.842023619996,110.21519142000034,53394.66050112001 2025-05-12,14:44:15.000,132,11034482,12765,0,1747061054,12978.875705170001,110.25043707000441,53394.688449600006 2025-05-12,14:44:16.000,132,11034461,13045,0,1747061055,12978.929595649992,110.29978097999992,53394.737359440005 2025-05-12,14:44:17.000,132,11034467,13165,0,1747061056,12978.963277199997,110.2856827200012,53394.7233852 2025-05-12,14:44:18.000,132,11034492,12965,0,1747061057,12978.936331960002,110.31387923999864,53394.71639808 2025-05-12,14:44:19.000,132,11034469,13085,0,1747061058,12978.976749820002,110.34912489000271,53394.74434656 2025-05-12,14:44:20.000,132,11034467,13365,0,1747061059,12978.949804579992,110.335026630004,53394.68146248001 2025-05-12,14:44:21.000,132,11034453,13125,0,1747061060,12978.963277199997,110.36322315000143,53394.69543672 2025-05-12,14:44:22.000,132,11034519,12965,0,1747061061,12978.936331960002,110.36322315000143,53394.74434656 2025-05-12,14:44:23.000,132,11034460,12965,0,1747061062,12978.916123030001,110.38437053999951,53394.807230640006 2025-05-12,14:44:24.000,132,11034468,13085,0,1747061063,12978.929595649992,110.35617402000207,53394.688449600006 2025-05-12,14:44:25.000,132,11034483,13285,0,1747061064,12978.936331960002,110.37732141000015,53394.74434656 2025-05-12,14:44:26.000,132,11034531,13325,0,1747061065,12978.970013509992,110.37732141000015,53394.77229504 2025-05-12,14:44:27.000,132,11034523,12845,0,1747061066,12978.970013509992,110.37732141000015,53394.737359440005 2025-05-12,14:44:28.000,132,11034456,13325,0,1747061067,12978.983486129997,110.40551793000486,53394.77229504 2025-05-12,14:44:29.000,132,11034508,12965,0,1747061068,12979.057585540002,110.39141966999887,53394.76530792 2025-05-12,14:44:30.000,132,11034493,13005,0,1747061069,12979.023903989997,110.38437053999951,53394.75133368 2025-05-12,14:44:31.000,132,11034481,13045,0,1747061070,12979.071058159992,110.41961619000358,53394.77928216001 2025-05-12,14:44:32.000,132,11034471,12885,0,1747061071,12979.030640299992,110.39141966999887,53394.74434656 2025-05-12,14:44:33.000,132,11034527,13045,0,1747061072,12979.037376610002,110.41961619000358,53394.75832080001 2025-05-12,14:44:34.000,132,11034468,13285,0,1747061073,12979.044112919997,110.46191096999974,53394.68146248001 2025-05-12,14:44:35.000,132,11034464,12845,0,1747061074,12979.064321849997,110.4971566200038,53394.75133368 2025-05-12,14:44:36.000,132,11034539,13165,0,1747061075,12979.084530779997,110.56764792000467,53394.77928216001 2025-05-12,14:44:37.000,132,11034486,13085,0,1747061076,12979.071058159992,110.53945139999996,53394.75832080001 2025-05-12,14:44:38.000,132,11034475,12965,0,1747061077,12979.050849229992,110.61699183000019,53394.70941096001 2025-05-12,14:44:39.000,132,11034512,13045,0,1747061078,12979.057585540002,110.65223748000426,53394.80024352001 2025-05-12,14:44:40.000,132,11034557,13005,0,1747061079,12979.071058159992,110.66633574000298,53394.75832080001 2025-05-12,14:44:41.000,132,11034469,13205,0,1747061080,12979.050849229992,110.72977791000449,53394.7932564 2025-05-12,14:44:42.000,132,11034432,12965,0,1747061081,12979.071058159992,110.71567964999849,53394.807230640006 2025-05-12,14:44:43.000,132,11034500,13005,0,1747061082,12979.077794470002,110.75092530000256,53394.76530792 2025-05-12,14:44:44.000,132,11034503,13085,0,1747061083,12979.091267089992,110.72977791000449,53394.75832080001 2025-05-12,14:44:45.000,132,11034498,12965,0,1747061084,12979.124948639997,110.75797443000192,53394.7932564 2025-05-12,14:44:46.000,132,11034525,12965,0,1747061085,12979.158630190002,110.80731834000471,53394.77928216001 2025-05-12,14:44:47.000,132,11034486,13005,0,1747061086,12979.165366499998,110.78617094999936,53394.81421776 2025-05-12,14:44:48.000,132,11034515,13085,0,1747061087,12979.192311739993,110.84256399000151,53394.7932564 2025-05-12,14:44:49.000,132,11034471,13285,0,1747061088,12979.192311739993,110.84961312000087,53394.77928216001 2025-05-12,14:44:50.000,132,11034488,13045,0,1747061089,12979.219256979988,110.9271535500011,53394.80024352001 2025-05-12,14:44:51.000,132,11034488,12845,0,1747061090,12979.239465909988,110.8919079000043,53394.786269280004 2025-05-12,14:44:52.000,132,11034490,12925,0,1747061091,12979.252938529993,110.94830093999917,53394.786269280004 2025-05-12,14:44:53.000,132,11034532,12965,0,1747061092,12979.313565319993,110.94125180999981,53394.786269280004 2025-05-12,14:44:54.000,132,11034487,13085,0,1747061093,12979.333774249993,110.97649746000388,53394.77928216001 2025-05-12,14:44:55.000,132,11034480,12845,0,1747061094,12979.367455799998,110.95535006999853,53394.77229504 2025-05-12,14:44:56.000,132,11034536,13005,0,1747061095,12979.374192109994,111.01174311000068,53394.80024352001 2025-05-12,14:44:57.000,132,11034476,13165,0,1747061096,12979.401137349989,110.99764485000196,53394.835179120004 2025-05-12,14:44:58.000,132,11034498,13045,0,1747061097,12979.401137349989,110.99764485000196,53394.77928216001 2025-05-12,14:44:59.000,132,11034469,13245,0,1747061098,12979.441555209989,111.01174311000068,53394.82819200001 2025-05-12,14:45:00.000,132,11034498,12965,0,1747061099,12979.50218199999,111.04698876000475,53394.82120488 2025-05-12,14:45:01.000,132,11034496,12925,0,1747061100,12979.529127239999,111.03993962999812,53394.81421776 2025-05-12,14:45:02.000,132,11034539,13125,0,1747061101,12979.58301771999,111.04698876000475,53394.82120488 2025-05-12,14:45:03.000,132,11034468,13125,0,1747061102,12979.60996296,111.0892835400009,53394.81421776 2025-05-12,14:45:04.000,132,11034528,12885,0,1747061103,12979.62343557999,111.10338179999962,53394.84216624 2025-05-12,14:45:05.000,132,11034525,13045,0,1747061104,12979.677326059995,111.14567658000306,53394.835179120004 2025-05-12,14:45:06.000,132,11034478,12925,0,1747061105,12979.70427129999,111.18092222999985,53394.84216624 2025-05-12,14:45:07.000,132,11034510,13125,0,1747061106,12979.72448022999,111.22321701000328,53394.82120488 2025-05-12,14:45:08.000,132,11034553,12845,0,1747061107,12979.717743919995,111.237315270002,53394.80024352001 2025-05-12,14:45:09.000,132,11034508,13125,0,1747061108,12979.71100761,111.29370831000415,53394.835179120004 2025-05-12,14:45:10.000,132,11034538,13005,0,1747061109,12979.72448022999,111.34305221999966,53394.89806320001 2025-05-12,14:45:11.000,132,11034516,13205,0,1747061110,12979.72448022999,111.37829787000373,53394.88408896 2025-05-12,14:45:12.000,132,11034517,13125,0,1747061111,12979.75142547,111.41354352000053,53394.91902456 2025-05-12,14:45:13.000,132,11034473,13245,0,1747061112,12979.74468915999,111.40649439000117,53394.84915336001 2025-05-12,14:45:14.000,132,11034484,13005,0,1747061113,12979.73121654,111.46993656000268,53394.87011472 2025-05-12,14:45:15.000,132,11034503,13005,0,1747061114,12979.74468915999,111.49108395000076,53394.8631276 2025-05-12,14:45:16.000,132,11034494,13165,0,1747061115,12979.74468915999,111.46993656000268,53394.87011472 2025-05-12,14:45:17.000,132,11034524,13085,0,1747061116,12979.74468915999,111.45583830000396,53394.807230640006 2025-05-12,14:45:18.000,132,11034486,12965,0,1747061117,12979.79184333,111.4487891700046,53394.81421776 2025-05-12,14:45:19.000,132,11034473,12965,0,1747061118,12979.81205226,111.4487891700046,53394.807230640006 2025-05-12,14:45:20.000,132,11034465,13005,0,1747061119,12979.859206429996,111.40649439000117,53394.8631276 2025-05-12,14:45:21.000,132,11034522,12925,0,1747061120,12979.90636059999,111.39239613000245,53394.81421776 2025-05-12,14:45:22.000,132,11034514,13005,0,1747061121,12979.987196319991,111.35010134999902,53394.835179120004 2025-05-12,14:45:23.000,132,11034467,13045,0,1747061122,12980.054559420001,111.39239613000245,53394.807230640006 2025-05-12,14:45:24.000,132,11034539,12885,0,1747061123,12980.068032039992,111.37829787000373,53394.8631276 2025-05-12,14:45:25.000,132,11034525,12845,0,1747061124,12980.088240969992,111.39239613000245,53394.82120488 2025-05-12,14:45:26.000,132,11034493,12925,0,1747061125,12980.128658829992,111.42059264999989,53394.89806320001 2025-05-12,14:45:27.000,132,11034539,12925,0,1747061126,12980.142131449997,111.44174003999797,53394.856140480006 2025-05-12,14:45:28.000,132,11034533,12925,0,1747061127,12980.135395140001,111.4487891700046,53394.8631276 2025-05-12,14:45:29.000,132,11034500,12765,0,1747061128,12980.115186210001,111.46993656000268,53394.8631276 2025-05-12,14:45:30.000,132,11034481,13125,0,1747061129,12980.074768350001,111.49813308000012,53394.81421776 2025-05-12,14:45:31.000,132,11034479,13125,0,1747061130,12980.094977280001,111.49813308000012,53394.87011472 2025-05-12,14:45:32.000,132,11034539,13165,0,1747061131,12980.128658829992,111.4840348200014,53394.807230640006 2025-05-12,14:45:33.000,132,11034462,13125,0,1747061132,12980.115186210001,111.49813308000012,53394.84915336001 2025-05-12,14:45:34.000,132,11034514,13005,0,1747061133,12980.142131449997,111.46288743000332,53394.8631276 2025-05-12,14:45:35.000,132,11034546,12925,0,1747061134,12980.162340379997,111.45583830000396,53394.89107608 2025-05-12,14:45:36.000,132,11034511,13165,0,1747061135,12980.243176099997,111.49108395000076,53394.8631276 2025-05-12,14:45:37.000,132,11034481,12925,0,1747061136,12980.276857650002,111.4487891700046,53394.93998592 2025-05-12,14:45:38.000,132,11034499,13005,0,1747061137,12980.310539199992,111.42059264999989,53394.92601168001 2025-05-12,14:45:39.000,132,11034500,13005,0,1747061138,12980.364429679998,111.4487891700046,53394.84915336001 2025-05-12,14:45:40.000,132,11034518,12965,0,1747061139,12980.431792779993,111.42764177999925,53394.8631276 2025-05-12,14:45:41.000,132,11034514,13125,0,1747061140,12980.452001709993,111.3853470000031,53394.91203744 2025-05-12,14:45:42.000,132,11034497,13045,0,1747061141,12980.546310049998,111.40649439000117,53394.89806320001 2025-05-12,14:45:43.000,132,11034505,13085,0,1747061142,12980.606936839999,111.42059264999989,53394.87011472 2025-05-12,14:45:44.000,132,11034508,13245,0,1747061143,12980.586727909998,111.40649439000117,53394.89806320001 2025-05-12,14:45:45.000,132,11034457,13205,0,1747061144,12980.593464219994,111.43469090999861,53394.84216624 2025-05-12,14:45:46.000,132,11034446,12805,0,1747061145,12980.633882079994,111.39944526000181,53394.953960160004 2025-05-12,14:45:47.000,132,11034508,13005,0,1747061146,12980.613673149994,111.43469090999861,53394.91203744 2025-05-12,14:45:48.000,132,11034515,13205,0,1747061147,12980.613673149994,111.45583830000396,53394.91902456 2025-05-12,14:45:49.000,132,11034489,12885,0,1747061148,12980.566518979998,111.49108395000076,53394.91902456 2025-05-12,14:45:50.000,132,11034467,13285,0,1747061149,12980.586727909998,111.5192804699982,53394.96094728 2025-05-12,14:45:51.000,132,11034460,12885,0,1747061150,12980.593464219994,111.55452612000227,53394.953960160004 2025-05-12,14:45:52.000,132,11034540,12965,0,1747061151,12980.593464219994,111.58977176999906,53394.98190864 2025-05-12,14:45:53.000,132,11034456,13245,0,1747061152,12980.586727909998,111.56862438000098,53394.92601168001 2025-05-12,14:45:54.000,132,11034491,12925,0,1747061153,12980.566518979998,111.63206655000249,53394.96793440001 2025-05-12,14:45:55.000,132,11034494,13205,0,1747061154,12980.613673149994,111.61796829000377,53394.9329988 2025-05-12,14:45:56.000,132,11034541,12925,0,1747061155,12980.627145769999,111.60387002999778,53394.99588288001 2025-05-12,14:45:57.000,132,11034491,12845,0,1747061156,12980.579991599989,111.62501742000313,53394.9329988 2025-05-12,14:45:58.000,132,11034548,13125,0,1747061157,12980.627145769999,111.61091916000441,53394.953960160004 2025-05-12,14:45:59.000,132,11034493,13125,0,1747061158,12980.620409459989,111.64616481000121,53394.94697304001 2025-05-12,14:46:00.000,132,11034530,12685,0,1747061159,12980.620409459989,111.62501742000313,53394.96793440001 2025-05-12,14:46:01.000,132,11034506,12805,0,1747061160,12980.633882079994,111.5827226399997,53394.96793440001 2025-05-12,14:46:02.000,132,11034513,13085,0,1747061161,12980.654091009994,111.55452612000227,53394.93998592 2025-05-12,14:46:03.000,132,11034545,13245,0,1747061162,12980.728190419999,111.5192804699982,53394.93998592 2025-05-12,14:46:04.000,132,11034501,13005,0,1747061163,12980.70124517999,111.49108395000076,53394.953960160004 2025-05-12,14:46:05.000,132,11034483,12845,0,1747061164,12980.68103624999,111.43469090999861,53394.953960160004 2025-05-12,14:46:06.000,132,11034482,13165,0,1747061165,12980.734926729994,111.42764177999925,53394.98190864 2025-05-12,14:46:07.000,132,11034514,12925,0,1747061166,12980.714717799994,111.42764177999925,53394.953960160004 2025-05-12,14:46:08.000,132,11034490,13165,0,1747061167,12980.728190419999,111.37829787000373,53394.92601168001 2025-05-12,14:46:09.000,132,11034487,12845,0,1747061168,12980.714717799994,111.37829787000373,53394.953960160004 2025-05-12,14:46:10.000,132,11034527,12925,0,1747061169,12980.70124517999,111.34305221999966,53395.01684424001 2025-05-12,14:46:11.000,132,11034522,12885,0,1747061170,12980.68103624999,111.3360030900003,53394.953960160004 2025-05-12,14:46:12.000,132,11034516,12685,0,1747061171,12980.647354699999,111.32190483000159,53394.9329988 2025-05-12,14:46:13.000,132,11034486,13165,0,1747061172,12980.633882079994,111.35715047999838,53394.974921520006 2025-05-12,14:46:14.000,132,11034498,13245,0,1747061173,12980.593464219994,111.34305221999966,53394.93998592 2025-05-12,14:46:15.000,132,11034504,13205,0,1747061174,12980.640618389989,111.32190483000159,53394.96793440001 2025-05-12,14:46:16.000,132,11034512,13085,0,1747061175,12980.627145769999,111.30075744000351,53394.96094728 2025-05-12,14:46:17.000,132,11034489,12845,0,1747061176,12980.633882079994,111.25846266000008,53394.93998592 2025-05-12,14:46:18.000,132,11034474,12965,0,1747061177,12980.620409459989,111.24436440000136,53394.9329988 2025-05-12,14:46:19.000,132,11034506,13285,0,1747061178,12980.606936839999,111.25846266000008,53394.87710184001 2025-05-12,14:46:20.000,132,11034467,13125,0,1747061179,12980.654091009994,111.25141353000072,53394.905050320005 2025-05-12,14:46:21.000,132,11034481,13125,0,1747061180,12980.613673149994,111.18797135999921,53394.905050320005 2025-05-12,14:46:22.000,132,11034504,13245,0,1747061181,12980.627145769999,111.18797135999921,53394.905050320005 2025-05-12,14:46:23.000,132,11034495,12925,0,1747061182,12980.613673149994,111.18092222999985,53394.905050320005 2025-05-12,14:46:24.000,132,11034479,12925,0,1747061183,12980.647354699999,111.19502048999857,53394.9329988 2025-05-12,14:46:25.000,132,11034470,13005,0,1747061184,12980.633882079994,111.18797135999921,53394.905050320005 2025-05-12,14:46:26.000,132,11034506,13245,0,1747061185,12980.586727909998,111.22321701000328,53394.92601168001 2025-05-12,14:46:27.000,132,11034477,13125,0,1747061186,12980.566518979998,111.21616788000392,53394.94697304001 2025-05-12,14:46:28.000,132,11034540,13045,0,1747061187,12980.613673149994,111.18797135999921,53394.91902456 2025-05-12,14:46:29.000,132,11034503,13005,0,1747061188,12980.559782669989,111.21616788000392,53394.91902456 2025-05-12,14:46:30.000,132,11034483,12925,0,1747061189,12980.553046359993,111.21616788000392,53394.905050320005 2025-05-12,14:46:31.000,132,11034460,12845,0,1747061190,12980.546310049998,111.21616788000392,53394.89107608 2025-05-12,14:46:32.000,132,11034498,12925,0,1747061191,12980.519364809988,111.20206961999793,53394.88408896 2025-05-12,14:46:33.000,132,11034480,13045,0,1747061192,12980.492419569993,111.20206961999793,53394.88408896 2025-05-12,14:46:34.000,132,11034505,13005,0,1747061193,12980.478946949988,111.15977484000177,53394.905050320005 2025-05-12,14:46:35.000,132,11034509,12685,0,1747061194,12980.458738019988,111.19502048999857,53394.905050320005 2025-05-12,14:46:36.000,132,11034433,13325,0,1747061195,12980.438529089988,111.15977484000177,53394.8631276 2025-05-12,14:46:37.000,132,11034509,12965,0,1747061196,12980.384638609998,111.15272571000241,53394.84915336001 2025-05-12,14:46:38.000,132,11034472,12925,0,1747061197,12980.310539199992,111.14567658000306,53394.8631276 2025-05-12,14:46:39.000,132,11034434,13125,0,1747061198,12980.303802889997,111.14567658000306,53394.8631276 2025-05-12,14:46:40.000,132,11034468,13125,0,1747061199,12980.229703479992,111.13157832000434,53394.80024352001 2025-05-12,14:46:41.000,132,11034484,12965,0,1747061200,12980.182549309997,111.10338179999962,53394.82819200001 2025-05-12,14:46:42.000,132,11034474,12925,0,1747061201,12980.148867759992,111.0892835400009,53394.82819200001 2025-05-12,14:46:43.000,132,11034483,13005,0,1747061202,12980.094977280001,111.11043092999898,53394.84216624 2025-05-12,14:46:44.000,132,11034494,12885,0,1747061203,12980.061295729996,111.1245291899977,53394.81421776 2025-05-12,14:46:45.000,132,11034488,13085,0,1747061204,12980.014141560001,111.10338179999962,53394.80024352001 2025-05-12,14:46:46.000,132,11034502,13125,0,1747061205,12979.926569529991,111.14567658000306,53394.84216624 2025-05-12,14:46:47.000,132,11034481,13285,0,1747061206,12979.85247012,111.15272571000241,53394.75832080001 2025-05-12,14:46:48.000,132,11034488,13165,0,1747061207,12979.83226119,111.15272571000241,53394.81421776 2025-05-12,14:46:49.000,132,11034503,13085,0,1747061208,12979.76489808999,111.14567658000306,53394.807230640006 2025-05-12,14:46:50.000,132,11034502,13125,0,1747061209,12979.74468915999,111.1245291899977,53394.75133368 2025-05-12,14:46:51.000,132,11034479,12925,0,1747061210,12979.677326059995,111.1386274500037,53394.74434656 2025-05-12,14:46:52.000,132,11034528,13125,0,1747061211,12979.68406236999,111.15272571000241,53394.7233852 2025-05-12,14:46:53.000,132,11034448,13005,0,1747061212,12979.67058975,111.1386274500037,53394.7233852 2025-05-12,14:46:54.000,132,11034479,12925,0,1747061213,12979.65038082,111.0892835400009,53394.64652688 2025-05-12,14:46:55.000,132,11034478,13085,0,1747061214,12979.657117129995,111.06813615000283,53394.688449600006 2025-05-12,14:46:56.000,132,11034477,13085,0,1747061215,12979.65038082,111.06813615000283,53394.639539760006 2025-05-12,14:46:57.000,132,11034506,13125,0,1747061216,12979.636908199995,111.0258413699994,53394.69543672 2025-05-12,14:46:58.000,132,11034522,13285,0,1747061217,12979.60322664999,111.01879224000004,53394.64652688 2025-05-12,14:46:59.000,132,11034515,13165,0,1747061218,12979.556072479994,111.01879224000004,53394.618578400004 2025-05-12,14:47:00.000,132,11034471,12885,0,1747061219,12979.515654619994,111.03289049999876,53394.67447536 2025-05-12,14:47:01.000,132,11034506,13165,0,1747061220,12979.488709379999,111.0892835400009,53394.618578400004 2025-05-12,14:47:02.000,132,11034487,13285,0,1747061221,12979.367455799998,111.0892835400009,53394.618578400004 2025-05-12,14:47:03.000,132,11034476,13045,0,1747061222,12979.306829009998,111.14567658000306,53394.61159128001 2025-05-12,14:47:04.000,132,11034533,13245,0,1747061223,12979.205784359998,111.20206961999793,53394.57665568 2025-05-12,14:47:05.000,132,11034493,13125,0,1747061224,12979.151893879993,111.30075744000351,53394.55569432 2025-05-12,14:47:06.000,132,11034514,13045,0,1747061225,12979.064321849997,111.34305221999966,53394.55569432 2025-05-12,14:47:07.000,132,11034501,13005,0,1747061226,12979.017167680002,111.39944526000181,53394.53473296 2025-05-12,14:47:08.000,132,11034501,13045,0,1747061227,12978.909386719992,111.4487891700046,53394.46486176001 2025-05-12,14:47:09.000,132,11034510,12925,0,1747061228,12978.922859339997,111.44174003999797,53394.50678448 2025-05-12,14:47:10.000,132,11034504,13165,0,1747061229,12978.922859339997,111.45583830000396,53394.41595192 2025-05-12,14:47:11.000,132,11034533,13005,0,1747061230,12978.916123030001,111.4840348200014,53394.36005496 2025-05-12,14:47:12.000,132,11034464,13125,0,1747061231,12978.929595649992,111.49108395000076,53394.38800344 2025-05-12,14:47:13.000,132,11034462,13005,0,1747061232,12978.949804579992,111.46288743000332,53394.3390936 2025-05-12,14:47:14.000,132,11034506,12965,0,1747061233,12978.990222439992,111.45583830000396,53394.42293904001 2025-05-12,14:47:15.000,132,11034504,13285,0,1747061234,12978.963277199997,111.37829787000373,53394.31813224 2025-05-12,14:47:16.000,132,11034490,13125,0,1747061235,12978.956540890002,111.36419960999774,53394.36005496 2025-05-12,14:47:17.000,132,11034472,13165,0,1747061236,12978.970013509992,111.32895396000094,53394.304158000006 2025-05-12,14:47:18.000,132,11034545,12805,0,1747061237,12978.970013509992,111.26551178999944,53394.332106480004 2025-05-12,14:47:19.000,132,11034520,13125,0,1747061238,12978.936331960002,111.26551178999944,53394.3390936 2025-05-12,14:47:20.000,132,11034476,13085,0,1747061239,12978.895914100001,111.22321701000328,53394.31114512 2025-05-12,14:47:21.000,132,11034493,12965,0,1747061240,12978.848759929992,111.20206961999793,53394.32511936001 2025-05-12,14:47:22.000,132,11034503,13285,0,1747061241,12978.808342069991,111.20206961999793,53394.25524816001 2025-05-12,14:47:23.000,132,11034558,12925,0,1747061242,12978.815078380001,111.19502048999857,53394.304158000006 2025-05-12,14:47:24.000,132,11034500,13005,0,1747061243,12978.821814689996,111.19502048999857,53394.24127392 2025-05-12,14:47:25.000,132,11034549,13165,0,1747061244,12978.767924209991,111.20911875000456,53394.22031256 2025-05-12,14:47:26.000,132,11034483,12925,0,1747061245,12978.767924209991,111.20911875000456,53394.22031256 2025-05-12,14:47:27.000,132,11034477,12925,0,1747061246,12978.788133139991,111.20911875000456,53394.283196640004 2025-05-12,14:47:28.000,132,11034487,12965,0,1747061247,12978.740978969996,111.16682397000113,53394.19236408 2025-05-12,14:47:29.000,132,11034471,13045,0,1747061248,12978.75445159,111.20911875000456,53394.27620952001 2025-05-12,14:47:30.000,132,11034495,13085,0,1747061249,12978.68708848999,111.18092222999985,53394.185376960006 2025-05-12,14:47:31.000,132,11034477,13365,0,1747061250,12978.63319801,111.17387310000049,53394.19236408 2025-05-12,14:47:32.000,132,11034485,13165,0,1747061251,12978.599516459995,111.15272571000241,53394.24127392 2025-05-12,14:47:33.000,132,11034497,13445,0,1747061252,12978.559098599995,111.10338179999962,53394.1993512 2025-05-12,14:47:34.000,132,11034486,13365,0,1747061253,12978.478262879995,111.0892835400009,53394.20633832001 2025-05-12,14:47:35.000,132,11034482,13245,0,1747061254,12978.42437239999,111.05403789000411,53394.17838984001 2025-05-12,14:47:36.000,132,11034477,13525,0,1747061255,12978.336800369994,110.98354659000324,53394.17140272 2025-05-12,14:47:37.000,132,11034516,13125,0,1747061256,12978.33006406,110.96239919999789,53394.15742848001 2025-05-12,14:47:38.000,132,11034514,12765,0,1747061257,12978.309855129999,110.94125180999981,53394.12249288 2025-05-12,14:47:39.000,132,11034480,13045,0,1747061258,12978.33006406,110.92010442000173,53394.14345424 2025-05-12,14:47:40.000,132,11034504,12965,0,1747061259,12978.357009299994,110.8919079000043,53394.12249288 2025-05-12,14:47:41.000,132,11034530,12925,0,1747061260,12978.336800369994,110.8919079000043,53394.0945444 2025-05-12,14:47:42.000,132,11034517,13165,0,1747061261,12978.37048192,110.8778096399983,53394.12249288 2025-05-12,14:47:53.000,132,11034564,13205,0,1747061272,12978.161656309989,110.89895703000366,53394.03864744001 2025-05-12,14:47:54.000,132,11034493,13245,0,1747061273,12978.141447379989,110.8778096399983,53393.98275048 2025-05-12,14:47:55.000,132,11034554,13245,0,1747061274,12978.107765829998,110.79322007999872,53393.91986640001 2025-05-12,14:47:56.000,132,11034518,13205,0,1747061275,12978.121238449989,110.79322007999872,53393.96178912001 2025-05-12,14:47:57.000,132,11034566,12885,0,1747061276,12978.127974759998,110.71567964999849,53393.947814880004 2025-05-12,14:47:58.000,132,11034516,13085,0,1747061277,12978.127974759998,110.6804340000017,53394.01069896001 2025-05-12,14:47:59.000,132,11034517,13045,0,1747061278,12978.154919999994,110.66633574000298,53393.91287928 2025-05-12,14:48:00.000,132,11034529,12885,0,1747061279,12978.168392619998,110.62404095999955,53393.89191792001 2025-05-12,14:48:01.000,132,11034465,13165,0,1747061280,12978.229019409999,110.60994270000083,53393.90589216 2025-05-12,14:48:02.000,132,11034509,12885,0,1747061281,12978.30311881999,110.57469705000403,53393.89191792001 2025-05-12,14:48:03.000,132,11034497,13045,0,1747061282,12978.34353667999,110.4971566200038,53393.8849308 2025-05-12,14:48:04.000,132,11034493,13245,0,1747061283,12978.397427159995,110.4689600999991,53393.8849308 2025-05-12,14:48:05.000,132,11034497,13165,0,1747061284,12978.43110871,110.41256706000422,53393.8849308 2025-05-12,14:48:06.000,132,11034490,13005,0,1747061285,12978.48499918999,110.37732141000015,53393.86396944 2025-05-12,14:48:07.000,132,11034487,12845,0,1747061286,12978.51194443,110.36322315000143,53393.92685352 2025-05-12,14:48:08.000,132,11034514,13085,0,1747061287,12978.498471809995,110.4337144500023,53393.84300808001 2025-05-12,14:48:09.000,132,11034511,13245,0,1747061288,12978.42437239999,110.4337144500023,53393.86396944 2025-05-12,14:48:10.000,132,11034504,13205,0,1747061289,12978.41089978,110.51125488000253,53393.82204672001 2025-05-12,14:48:11.000,132,11034507,12845,0,1747061290,12978.397427159995,110.51125488000253,53393.83602096 2025-05-12,14:48:12.000,132,11034519,12925,0,1747061291,12978.36374560999,110.61699183000019,53393.8849308 2025-05-12,14:48:13.000,132,11034499,12725,0,1747061292,12978.30311881999,110.63813921999827,53393.849995200006 2025-05-12,14:48:14.000,132,11034497,13005,0,1747061293,12978.202074169989,110.65928661000362,53393.87095656001 2025-05-12,14:48:15.000,132,11034504,13085,0,1747061294,12978.188601549999,110.66633574000298,53393.898905040005 2025-05-12,14:48:16.000,132,11034507,12885,0,1747061295,12978.168392619998,110.65223748000426,53393.849995200006 2025-05-12,14:48:17.000,132,11034477,12805,0,1747061296,12978.141447379989,110.60994270000083,53393.87095656001 2025-05-12,14:48:18.000,132,11034552,13205,0,1747061297,12978.148183689998,110.54650052999932,53393.84300808001 2025-05-12,14:48:19.000,132,11034523,12885,0,1747061298,12978.154919999994,110.4971566200038,53393.898905040005 2025-05-12,14:48:20.000,132,11034537,13045,0,1747061299,12978.154919999994,110.39141966999887,53393.829033840004 2025-05-12,14:48:21.000,132,11034503,13285,0,1747061300,12978.148183689998,110.30683010999928,53393.84300808001 2025-05-12,14:48:22.000,132,11034552,13205,0,1747061301,12978.121238449989,110.25043707000441,53393.829033840004 2025-05-12,14:48:23.000,132,11034541,13205,0,1747061302,12978.121238449989,110.20109316000162,53393.8150596 2025-05-12,14:48:24.000,132,11034517,13045,0,1747061303,12978.101029519989,110.16584751000482,53393.79409824001 2025-05-12,14:48:25.000,132,11034516,12885,0,1747061304,12978.040402729988,110.13060186000075,53393.829033840004 2025-05-12,14:48:26.000,132,11034525,13085,0,1747061305,12977.979775940003,110.10945447000267,53393.84300808001 2025-05-12,14:48:27.000,132,11034565,12885,0,1747061306,12977.932621769993,110.14470011999947,53393.84300808001 2025-05-12,14:48:28.000,132,11034544,13245,0,1747061307,12977.898940220002,110.15174924999883,53393.75217552001 2025-05-12,14:48:29.000,132,11034514,12925,0,1747061308,12977.898940220002,110.10945447000267,53393.80807248 2025-05-12,14:48:30.000,132,11034495,13125,0,1747061309,12977.865258669997,110.10945447000267,53393.801085360006 2025-05-12,14:48:31.000,132,11034496,12885,0,1747061310,12977.885467599997,110.11650360000203,53393.78711112 2025-05-12,14:48:32.000,132,11034524,12765,0,1747061311,12977.919149150002,110.08125794999796,53393.79409824001 2025-05-12,14:48:33.000,132,11034502,13045,0,1747061312,12977.979775940003,109.99666838999838,53393.75916264 2025-05-12,14:48:34.000,132,11034536,12965,0,1747061313,12978.013457489993,109.98961925999902,53393.80807248 2025-05-12,14:48:35.000,132,11034542,12965,0,1747061314,12978.053875349993,109.94732448000286,53393.780124000004 2025-05-12,14:48:36.000,132,11034505,13125,0,1747061315,12978.127974759998,109.86273492000328,53393.801085360006 2025-05-12,14:48:37.000,132,11034485,12845,0,1747061316,12978.141447379989,109.79929275000177,53393.80807248 2025-05-12,14:48:38.000,132,11034502,12925,0,1747061317,12978.161656309989,109.7288014500009,53393.78711112 2025-05-12,14:48:39.000,132,11034505,12965,0,1747061318,12978.161656309989,109.6935558000041,53393.7451884 2025-05-12,14:48:40.000,132,11034492,12885,0,1747061319,12978.141447379989,109.6653592799994,53393.78711112 2025-05-12,14:48:41.000,132,11034548,12845,0,1747061320,12978.107765829998,109.6653592799994,53393.77313688001 2025-05-12,14:48:42.000,132,11034516,12925,0,1747061321,12978.080820589988,109.65831015000003,53393.79409824001 2025-05-12,14:48:43.000,132,11034512,13045,0,1747061322,12978.074084279993,109.6301136300026,53393.75916264 2025-05-12,14:48:44.000,132,11034543,12765,0,1747061323,12978.013457489993,109.65831015000003,53393.73820128 2025-05-12,14:48:45.000,132,11034515,12965,0,1747061324,12978.026930109998,109.70060493000346,53393.75916264 2025-05-12,14:48:46.000,132,11034528,12845,0,1747061325,12978.033666419993,109.72175232000154,53393.731214160005 2025-05-12,14:48:47.000,132,11034529,12805,0,1747061326,12978.053875349993,109.74289970999962,53393.80807248 2025-05-12,14:48:48.000,132,11034542,13125,0,1747061327,12978.067347969998,109.7640470999977,53393.78711112 2025-05-12,14:48:49.000,132,11034515,13205,0,1747061328,12978.087556899998,109.75699796999834,53393.79409824001 2025-05-12,14:48:50.000,132,11034506,13125,0,1747061329,12978.080820589988,109.7640470999977,53393.829033840004 2025-05-12,14:48:51.000,132,11034502,12925,0,1747061330,12978.087556899998,109.74994883999898,53393.75916264 2025-05-12,14:48:52.000,132,11034475,13245,0,1747061331,12978.074084279993,109.71470319000218,53393.829033840004 2025-05-12,14:48:53.000,132,11034519,13085,0,1747061332,12978.060611659988,109.68650667000475,53393.78711112 2025-05-12,14:48:54.000,132,11034537,13045,0,1747061333,12978.060611659988,109.64421189000132,53393.829033840004 2025-05-12,14:48:55.000,132,11034515,13125,0,1747061334,12978.033666419993,109.63716276000196,53393.780124000004 2025-05-12,14:48:56.000,132,11034509,13445,0,1747061335,12978.020193799988,109.63716276000196,53393.80807248 2025-05-12,14:48:57.000,132,11034517,12925,0,1747061336,12977.979775940003,109.59486797999853,53393.829033840004 2025-05-12,14:48:58.000,132,11034458,13045,0,1747061337,12977.959567010003,109.60896624000452,53393.84300808001 2025-05-12,14:48:59.000,132,11034521,12965,0,1747061338,12977.905676529997,109.60191710999788,53393.84300808001 2025-05-12,14:49:00.000,132,11034534,13045,0,1747061339,12977.892203909993,109.61601537000388,53393.829033840004 2025-05-12,14:49:01.000,132,11034534,12965,0,1747061340,12977.871994979992,109.65126102000067,53393.79409824001 2025-05-12,14:49:02.000,132,11034507,13045,0,1747061341,12977.865258669997,109.65831015000003,53393.80807248 2025-05-12,14:49:03.000,132,11034524,12805,0,1747061342,12977.885467599997,109.68650667000475,53393.86396944 2025-05-12,14:49:04.000,132,11034490,12925,0,1747061343,12977.865258669997,109.70765406000282,53393.82204672001 2025-05-12,14:49:05.000,132,11034476,12925,0,1747061344,12977.878731290002,109.75699796999834,53393.801085360006 2025-05-12,14:49:06.000,132,11034459,12925,0,1747061345,12977.932621769993,109.7640470999977,53393.801085360006 2025-05-12,14:49:07.000,132,11034532,12885,0,1747061346,12977.979775940003,109.71470319000218,53393.82204672001 2025-05-12,14:49:08.000,132,11034500,12765,0,1747061347,12978.060611659988,109.68650667000475,53393.801085360006 2025-05-12,14:49:09.000,132,11034478,13165,0,1747061348,12978.094293209993,109.65126102000067,53393.801085360006 2025-05-12,14:49:10.000,132,11034553,13285,0,1747061349,12978.094293209993,109.59486797999853,53393.83602096 2025-05-12,14:49:11.000,132,11034514,12925,0,1747061350,12978.141447379989,109.57372059000045,53393.85698232 2025-05-12,14:49:12.000,132,11034476,12885,0,1747061351,12978.154919999994,109.46798364000279,53393.8849308 2025-05-12,14:49:13.000,132,11034529,13285,0,1747061352,12978.127974759998,109.45388538000407,53393.82204672001 2025-05-12,14:49:14.000,132,11034480,12885,0,1747061353,12978.154919999994,109.37634495000384,53393.8849308 2025-05-12,14:49:15.000,132,11034473,13125,0,1747061354,12978.148183689998,109.36224668999785,53393.85698232 2025-05-12,14:49:16.000,132,11034482,12845,0,1747061355,12978.134711069994,109.35519755999849,53393.87095656001 2025-05-12,14:49:17.000,132,11034490,12965,0,1747061356,12978.114502139993,109.36929582000448,53393.85698232 2025-05-12,14:49:18.000,132,11034492,13325,0,1747061357,12978.094293209993,109.39044321000256,53393.83602096 2025-05-12,14:49:19.000,132,11034455,12925,0,1747061358,12978.053875349993,109.39044321000256,53393.82204672001 2025-05-12,14:49:20.000,132,11034480,12925,0,1747061359,12978.074084279993,109.42568885999935,53393.8150596 2025-05-12,14:49:21.000,132,11034473,12925,0,1747061360,12978.080820589988,109.46093451000343,53393.829033840004 2025-05-12,14:49:22.000,132,11034481,13205,0,1747061361,12978.134711069994,109.4820819000015,53393.83602096 2025-05-12,14:49:23.000,132,11034485,13125,0,1747061362,12978.168392619998,109.56667146000109,53393.829033840004 2025-05-12,14:49:24.000,132,11034510,13045,0,1747061363,12978.181865239989,109.58076971999981,53393.84300808001 2025-05-12,14:49:25.000,132,11034457,13085,0,1747061364,12978.215546789994,109.60896624000452,53393.87794368 2025-05-12,14:49:26.000,132,11034458,12885,0,1747061365,12978.26270095999,109.65126102000067,53393.849995200006 2025-05-12,14:49:27.000,132,11034487,12965,0,1747061366,12978.32332774999,109.6301136300026,53393.93384064 2025-05-12,14:49:28.000,132,11034458,12605,0,1747061367,12978.357009299994,109.60896624000452,53393.87794368 2025-05-12,14:49:29.000,132,11034450,12885,0,1747061368,12978.377218229994,109.59486797999853,53393.94082776001 2025-05-12,14:49:30.000,132,11034503,13125,0,1747061369,12978.42437239999,109.60191710999788,53393.91287928 2025-05-12,14:49:31.000,132,11034455,13125,0,1747061370,12978.41089978,109.61601537000388,53393.947814880004 2025-05-12,14:49:32.000,132,11034457,13125,0,1747061371,12978.43110871,109.6301136300026,53393.92685352 2025-05-12,14:49:33.000,132,11034458,12885,0,1747061372,12978.336800369994,109.62306450000324,53393.98973760001 2025-05-12,14:49:34.000,132,11034483,12925,0,1747061373,12978.32332774999,109.62306450000324,53393.96178912001 2025-05-12,14:49:35.000,132,11034484,12885,0,1747061374,12978.289646199999,109.65831015000003,53393.98275048 2025-05-12,14:49:36.000,132,11034496,13125,0,1747061375,12978.269437269999,109.67945753999811,53393.954802 2025-05-12,14:49:37.000,132,11034496,12925,0,1747061376,12978.215546789994,109.68650667000475,53393.93384064 2025-05-12,14:49:38.000,132,11034414,12925,0,1747061377,12978.222283099989,109.67945753999811,53393.94082776001 2025-05-12,14:49:39.000,132,11034430,13085,0,1747061378,12978.249228339999,109.70765406000282,53393.87794368 2025-05-12,14:49:40.000,132,11034432,13045,0,1747061379,12978.269437269999,109.70060493000346,53393.968776240006 2025-05-12,14:49:41.000,132,11034473,13165,0,1747061380,12978.32332774999,109.65831015000003,53393.93384064 2025-05-12,14:49:42.000,132,11034459,13125,0,1747061381,12978.32332774999,109.6653592799994,53393.91986640001 2025-05-12,14:49:43.000,132,11034493,13165,0,1747061382,12978.377218229994,109.65126102000067,53393.954802 2025-05-12,14:49:44.000,132,11034433,12925,0,1747061383,12978.45131764,109.65831015000003,53393.94082776001 2025-05-12,14:49:45.000,132,11034433,13045,0,1747061384,12978.45131764,109.65831015000003,53393.98275048 2025-05-12,14:49:46.000,132,11034486,12965,0,1747061385,12978.458053949995,109.70060493000346,53393.947814880004 2025-05-12,14:49:47.000,132,11034499,12925,0,1747061386,12978.498471809995,109.6935558000041,53394.04563456 2025-05-12,14:49:48.000,132,11034535,13125,0,1747061387,12978.46479025999,109.70060493000346,53394.03166032 2025-05-12,14:49:49.000,132,11034498,13165,0,1747061388,12978.478262879995,109.7288014500009,53394.08057016 2025-05-12,14:49:50.000,132,11034536,13045,0,1747061389,12978.48499918999,109.77814536000369,53394.0246732 2025-05-12,14:49:51.000,132,11034518,12965,0,1747061390,12978.44458132999,109.81339101000049,53394.07358304 2025-05-12,14:49:52.000,132,11034515,12765,0,1747061391,12978.41089978,109.88388231000135,53394.03864744001 2025-05-12,14:49:53.000,132,11034512,13205,0,1747061392,12978.397427159995,109.91912795999815,53394.07358304 2025-05-12,14:49:54.000,132,11034498,13045,0,1747061393,12978.33006406,109.99666838999838,53394.12948000001 2025-05-12,14:49:55.000,132,11034496,13005,0,1747061394,12978.249228339999,110.00371751999774,53394.0945444 2025-05-12,14:49:56.000,132,11034457,13325,0,1747061395,12978.26270095999,110.0742088199986,53394.066595920005 2025-05-12,14:49:57.000,132,11034521,13085,0,1747061396,12978.195337859994,110.0883070800046,53394.066595920005 2025-05-12,14:49:58.000,132,11034474,12925,0,1747061397,12978.208810479999,110.11650360000203,53394.0945444 2025-05-12,14:49:59.000,132,11034485,13085,0,1747061398,12978.202074169989,110.12355273000139,53394.08755728001 2025-05-12,14:50:00.000,132,11034518,13125,0,1747061399,12978.249228339999,110.17289664000418,53394.03864744001 2025-05-12,14:50:01.000,132,11034526,13285,0,1747061400,12978.208810479999,110.17994577000354,53394.08057016 2025-05-12,14:50:02.000,132,11034466,12965,0,1747061401,12978.229019409999,110.19404403000226,53394.03864744001 2025-05-12,14:50:03.000,132,11034544,12965,0,1747061402,12978.235755719994,110.20109316000162,53394.03166032 2025-05-12,14:50:04.000,132,11034522,13005,0,1747061403,12978.249228339999,110.21519142000034,53394.115505760004 2025-05-12,14:50:05.000,132,11034486,13005,0,1747061404,12978.276173579994,110.21519142000034,53393.98973760001 2025-05-12,14:50:06.000,132,11034520,13285,0,1747061405,12978.34353667999,110.20814229000098,53393.98275048 2025-05-12,14:50:07.000,132,11034507,12765,0,1747061406,12978.35027299,110.2222405499997,53394.03166032 2025-05-12,14:50:08.000,132,11034462,13005,0,1747061407,12978.38395453999,110.26453533000313,53394.03864744001 2025-05-12,14:50:09.000,132,11034471,12925,0,1747061408,12978.36374560999,110.25748620000377,53394.00371184 2025-05-12,14:50:10.000,132,11034508,13485,0,1747061409,12978.45131764,110.26453533000313,53394.00371184 2025-05-12,14:50:11.000,132,11034496,13085,0,1747061410,12978.42437239999,110.27158446000249,53393.954802 2025-05-12,14:50:12.000,132,11034499,13205,0,1747061411,12978.417636089995,110.29273185000056,53393.98973760001 2025-05-12,14:50:13.000,132,11034484,13045,0,1747061412,12978.397427159995,110.30683010999928,53394.00371184 2025-05-12,14:50:14.000,132,11034475,13125,0,1747061413,12978.43110871,110.35617402000207,53393.94082776001 2025-05-12,14:50:15.000,132,11034449,13165,0,1747061414,12978.43110871,110.38437053999951,53393.94082776001 2025-05-12,14:50:16.000,132,11034455,13085,0,1747061415,12978.4917355,110.40551793000486,53393.954802 2025-05-12,14:50:17.000,132,11034458,12685,0,1747061416,12978.498471809995,110.39846879999823,53393.98973760001 2025-05-12,14:50:18.000,132,11034503,12925,0,1747061417,12978.51194443,110.38437053999951,53393.93384064 2025-05-12,14:50:19.000,132,11034480,13005,0,1747061418,12978.579307529995,110.39141966999887,53393.89191792001 2025-05-12,14:50:20.000,132,11034492,12925,0,1747061419,12978.62646169999,110.35617402000207,53393.92685352 2025-05-12,14:50:21.000,132,11034497,12925,0,1747061420,12978.64667062999,110.31387923999864,53393.8849308 2025-05-12,14:50:22.000,132,11034471,13165,0,1747061421,12978.64667062999,110.29978097999992,53393.93384064 2025-05-12,14:50:33.000,132,11034441,13045,0,1747061432,12978.168392619998,110.27158446000249,53393.87794368 2025-05-12,14:50:34.000,132,11034446,12965,0,1747061433,12978.148183689998,110.320928369998,53393.85698232 2025-05-12,14:50:35.000,132,11034448,13125,0,1747061434,12978.148183689998,110.36322315000143,53393.84300808001 2025-05-12,14:50:36.000,132,11034435,13325,0,1747061435,12978.161656309989,110.37027228000079,53393.8849308 2025-05-12,14:50:37.000,132,11034440,13005,0,1747061436,12978.222283099989,110.37732141000015,53393.87095656001 2025-05-12,14:50:38.000,132,11034454,13085,0,1747061437,12978.249228339999,110.37027228000079,53393.80807248 2025-05-12,14:50:39.000,132,11034495,13365,0,1747061438,12978.316591439994,110.37027228000079,53393.77313688001 2025-05-12,14:50:40.000,132,11034463,13125,0,1747061439,12978.377218229994,110.34912489000271,53393.8150596 2025-05-12,14:50:41.000,132,11034446,12685,0,1747061440,12978.458053949995,110.31387923999864,53393.80807248 2025-05-12,14:50:42.000,132,11034473,13085,0,1747061441,12978.53215336,110.27863359000185,53393.83602096 2025-05-12,14:50:43.000,132,11034466,13285,0,1747061442,12978.619725389995,110.26453533000313,53393.8150596 2025-05-12,14:50:44.000,132,11034443,12965,0,1747061443,12978.680352179996,110.21519142000034,53393.84300808001 2025-05-12,14:50:45.000,132,11034421,12965,0,1747061444,12978.740978969996,110.21519142000034,53393.849995200006 2025-05-12,14:50:46.000,132,11034458,12885,0,1747061445,12978.767924209991,110.22928967999906,53393.849995200006 2025-05-12,14:50:47.000,132,11034482,13445,0,1747061446,12978.761187899996,110.17994577000354,53393.80807248 2025-05-12,14:50:48.000,132,11034507,13045,0,1747061447,12978.77466052,110.24338793999777,53393.84300808001 2025-05-12,14:50:49.000,132,11034478,13045,0,1747061448,12978.707297419991,110.30683010999928,53393.86396944 2025-05-12,14:50:50.000,132,11034480,13165,0,1747061449,12978.66687955999,110.36322315000143,53393.87095656001 2025-05-12,14:50:51.000,132,11034427,12925,0,1747061450,12978.62646169999,110.42666532000294,53393.849995200006 2025-05-12,14:50:52.000,132,11034469,13285,0,1747061451,12978.559098599995,110.51830401000188,53393.87095656001 2025-05-12,14:50:53.000,132,11034441,12925,0,1747061452,12978.51194443,110.55354965999868,53393.87794368 2025-05-12,14:50:54.000,132,11034424,13205,0,1747061453,12978.42437239999,110.63813921999827,53393.801085360006 2025-05-12,14:50:55.000,132,11034481,12845,0,1747061454,12978.40416346999,110.69453226000041,53393.86396944 2025-05-12,14:50:56.000,132,11034439,13045,0,1747061455,12978.397427159995,110.70158138999977,53393.79409824001 2025-05-12,14:50:57.000,132,11034479,12965,0,1747061456,12978.357009299994,110.73682704000385,53393.79409824001 2025-05-12,14:50:58.000,132,11034442,13125,0,1747061457,12978.37048192,110.7438761700032,53393.78711112 2025-05-12,14:50:59.000,132,11034427,13045,0,1747061458,12978.39069085,110.72272877999785,53393.79409824001 2025-05-12,14:51:00.000,132,11034498,12965,0,1747061459,12978.40416346999,110.72977791000449,53393.7451884 2025-05-12,14:51:01.000,132,11034510,12845,0,1747061460,12978.458053949995,110.71567964999849,53393.76614976 2025-05-12,14:51:02.000,132,11034439,12725,0,1747061461,12978.50520811999,110.73682704000385,53393.829033840004 2025-05-12,14:51:03.000,132,11034487,13005,0,1747061462,12978.4917355,110.72977791000449,53393.780124000004 2025-05-12,14:51:04.000,132,11034467,13285,0,1747061463,12978.50520811999,110.80026920999808,53393.78711112 2025-05-12,14:51:05.000,132,11034508,12885,0,1747061464,12978.51194443,110.81436747000407,53393.8150596 2025-05-12,14:51:06.000,132,11034402,12925,0,1747061465,12978.458053949995,110.85666225000023,53393.801085360006 2025-05-12,14:51:07.000,132,11034480,13205,0,1747061466,12978.44458132999,110.90600616000302,53393.78711112 2025-05-12,14:51:08.000,132,11034474,12965,0,1747061467,12978.397427159995,110.97649746000388,53393.84300808001 2025-05-12,14:51:09.000,132,11034467,13045,0,1747061468,12978.35027299,111.04698876000475,53393.829033840004 2025-05-12,14:51:10.000,132,11034483,13125,0,1747061469,12978.34353667999,111.08223441000155,53393.85698232 2025-05-12,14:51:11.000,132,11034441,12845,0,1747061470,12978.316591439994,111.11043092999898,53393.84300808001 2025-05-12,14:51:12.000,132,11034439,13165,0,1747061471,12978.255964649994,111.18092222999985,53393.849995200006 2025-05-12,14:51:13.000,132,11034454,13245,0,1747061472,12978.215546789994,111.17387310000049,53393.79409824001 2025-05-12,14:51:14.000,132,11034444,13165,0,1747061473,12978.175128929994,111.19502048999857,53393.780124000004 2025-05-12,14:51:15.000,132,11034454,13045,0,1747061474,12978.161656309989,111.20911875000456,53393.829033840004 2025-05-12,14:51:16.000,132,11034487,13285,0,1747061475,12978.121238449989,111.20206961999793,53393.77313688001 2025-05-12,14:51:17.000,132,11034456,12925,0,1747061476,12978.067347969998,111.19502048999857,53393.77313688001 2025-05-12,14:51:18.000,132,11034498,13285,0,1747061477,12978.047139039998,111.20206961999793,53393.77313688001 2025-05-12,14:51:19.000,132,11034468,12685,0,1747061478,12978.047139039998,111.20911875000456,53393.75217552001 2025-05-12,14:51:20.000,132,11034497,12925,0,1747061479,12978.080820589988,111.15977484000177,53393.780124000004 2025-05-12,14:51:21.000,132,11034494,13205,0,1747061480,12978.033666419993,111.15272571000241,53393.731214160005 2025-05-12,14:51:22.000,132,11034461,13285,0,1747061481,12978.033666419993,111.16682397000113,53393.73820128 2025-05-12,14:51:23.000,132,11034494,13365,0,1747061482,12978.013457489993,111.20206961999793,53393.7102528 2025-05-12,14:51:24.000,132,11034461,13085,0,1747061483,12978.040402729988,111.18092222999985,53393.75217552001 2025-05-12,14:51:25.000,132,11034476,13005,0,1747061484,12978.053875349993,111.15272571000241,53393.71723992 2025-05-12,14:51:26.000,132,11034485,12965,0,1747061485,12978.040402729988,111.17387310000049,53393.7451884 2025-05-12,14:51:27.000,132,11034496,13245,0,1747061486,12978.060611659988,111.16682397000113,53393.71723992 2025-05-12,14:51:28.000,132,11034526,12765,0,1747061487,12978.020193799988,111.16682397000113,53393.682304320006 2025-05-12,14:51:29.000,132,11034469,12885,0,1747061488,12978.067347969998,111.10338179999962,53393.67531720001 2025-05-12,14:51:30.000,132,11034493,13165,0,1747061489,12978.080820589988,111.1245291899977,53393.69627856 2025-05-12,14:51:31.000,132,11034446,13365,0,1747061490,12978.107765829998,111.03289049999876,53393.68929144 2025-05-12,14:51:32.000,132,11034513,12965,0,1747061491,12978.134711069994,110.97649746000388,53393.67531720001 2025-05-12,14:51:33.000,132,11034466,13205,0,1747061492,12978.181865239989,110.94830093999917,53393.731214160005 2025-05-12,14:51:34.000,132,11034462,13085,0,1747061493,12978.134711069994,110.91305529000238,53393.66833008 2025-05-12,14:51:35.000,132,11034526,12965,0,1747061494,12978.161656309989,110.88485876999766,53393.64736872 2025-05-12,14:51:36.000,132,11034480,13085,0,1747061495,12978.195337859994,110.86371137999959,53393.68929144 2025-05-12,14:51:37.000,132,11034475,12925,0,1747061496,12978.141447379989,110.84256399000151,53393.69627856 2025-05-12,14:51:38.000,132,11034523,12925,0,1747061497,12978.087556899998,110.81436747000407,53393.69627856 2025-05-12,14:51:39.000,132,11034515,13125,0,1747061498,12978.060611659988,110.80026920999808,53393.7102528 2025-05-12,14:51:40.000,132,11034460,12925,0,1747061499,12978.026930109998,110.82141660000343,53393.70326568001 2025-05-12,14:51:41.000,132,11034477,12965,0,1747061500,12977.912412839993,110.82141660000343,53393.70326568001 2025-05-12,14:51:42.000,132,11034474,13125,0,1747061501,12977.871994979992,110.83551486000215,53393.69627856 2025-05-12,14:51:43.000,132,11034503,12965,0,1747061502,12977.831577119992,110.86371137999959,53393.68929144 2025-05-12,14:51:44.000,132,11034465,13005,0,1747061503,12977.777686640002,110.85666225000023,53393.68929144 2025-05-12,14:51:45.000,132,11034482,12885,0,1747061504,12977.737268780002,110.87076050999895,53393.65435584001 2025-05-12,14:51:46.000,132,11034490,13045,0,1747061505,12977.764214019997,110.84256399000151,53393.731214160005 2025-05-12,14:51:47.000,132,11034470,13205,0,1747061506,12977.777686640002,110.82846573000279,53393.72422704001 2025-05-12,14:51:48.000,132,11034483,13285,0,1747061507,12977.770950329992,110.80731834000471,53393.661342960004 2025-05-12,14:51:49.000,132,11034493,13165,0,1747061508,12977.845049739997,110.75797443000192,53393.661342960004 2025-05-12,14:51:50.000,132,11034489,13045,0,1747061509,12977.811368189992,110.70863051999913,53393.66833008 2025-05-12,14:51:51.000,132,11034461,13005,0,1747061510,12977.851786049992,110.66633574000298,53393.66833008 2025-05-12,14:51:52.000,132,11034493,12925,0,1747061511,12977.885467599997,110.6310900899989,53393.70326568001 2025-05-12,14:51:53.000,132,11034460,13165,0,1747061512,12977.919149150002,110.56059878999804,53393.731214160005 2025-05-12,14:51:54.000,132,11034469,13045,0,1747061513,12977.898940220002,110.5324022700006,53393.76614976 2025-05-12,14:51:55.000,132,11034444,12965,0,1747061514,12977.912412839993,110.46191096999974,53393.75217552001 2025-05-12,14:51:56.000,132,11034517,13045,0,1747061515,12977.892203909993,110.44076358000166,53393.72422704001 2025-05-12,14:51:57.000,132,11034461,12965,0,1747061516,12977.898940220002,110.4337144500023,53393.71723992 2025-05-12,14:51:58.000,132,11034495,13165,0,1747061517,12977.912412839993,110.4337144500023,53393.75217552001 2025-05-12,14:51:59.000,132,11034462,13245,0,1747061518,12977.851786049992,110.44076358000166,53393.76614976 2025-05-12,14:52:00.000,132,11034456,13245,0,1747061519,12977.851786049992,110.46191096999974,53393.80807248 2025-05-12,14:52:01.000,132,11034480,13165,0,1747061520,12977.791159259992,110.48305835999781,53393.80807248 2025-05-12,14:52:02.000,132,11034503,13085,0,1747061521,12977.757477710002,110.52535314000124,53393.849995200006 2025-05-12,14:52:03.000,132,11034496,12845,0,1747061522,12977.737268780002,110.55354965999868,53393.86396944 2025-05-12,14:52:04.000,132,11034520,13165,0,1747061523,12977.683378299997,110.60289357000147,53393.849995200006 2025-05-12,14:52:05.000,132,11034462,13165,0,1747061524,12977.676641990001,110.65928661000362,53393.87095656001 2025-05-12,14:52:06.000,132,11034406,13365,0,1747061525,12977.616015200001,110.67338487000234,53393.801085360006 2025-05-12,14:52:07.000,132,11034470,13125,0,1747061526,12977.629487819991,110.70863051999913,53393.8150596 2025-05-12,14:52:08.000,132,11034490,13165,0,1747061527,12977.656433060001,110.72272877999785,53393.829033840004 2025-05-12,14:52:09.000,132,11034494,12965,0,1747061528,12977.609278889991,110.70863051999913,53393.80807248 2025-05-12,14:52:10.000,132,11034477,12885,0,1747061529,12977.642960439996,110.6804340000017,53393.780124000004 2025-05-12,14:52:11.000,132,11034512,13165,0,1747061530,12977.649696749992,110.6451883500049,53393.829033840004 2025-05-12,14:52:12.000,132,11034507,13085,0,1747061531,12977.710323539992,110.60289357000147,53393.87095656001 2025-05-12,14:52:13.000,132,11034515,13205,0,1747061532,12977.696850920001,110.54650052999932,53393.82204672001 2025-05-12,14:52:14.000,132,11034502,13205,0,1747061533,12977.717059850002,110.48305835999781,53393.87794368 2025-05-12,14:52:15.000,132,11034506,13405,0,1747061534,12977.690114609992,110.51125488000253,53393.8150596 2025-05-12,14:52:16.000,132,11034504,13365,0,1747061535,12977.656433060001,110.48305835999781,53393.87794368 2025-05-12,14:52:17.000,132,11034475,12765,0,1747061536,12977.595806270001,110.45486184000038,53393.82204672001 2025-05-12,14:52:18.000,132,11034484,13125,0,1747061537,12977.562124719996,110.49010749000445,53393.89191792001 2025-05-12,14:52:19.000,132,11034526,13285,0,1747061538,12977.488025309991,110.51125488000253,53393.89191792001 2025-05-12,14:52:20.000,132,11034503,12925,0,1747061539,12977.461080069996,110.49010749000445,53393.8849308 2025-05-12,14:52:21.000,132,11034474,13325,0,1747061540,12977.44760744999,110.47600922999845,53393.801085360006 2025-05-12,14:52:22.000,132,11034503,13005,0,1747061541,12977.4139259,110.49010749000445,53393.83602096 2025-05-12,14:52:23.000,132,11034508,13045,0,1747061542,12977.40718958999,110.48305835999781,53393.82204672001 2025-05-12,14:52:24.000,132,11034454,12925,0,1747061543,12977.44760744999,110.45486184000038,53393.83602096 2025-05-12,14:52:25.000,132,11034448,13005,0,1747061544,12977.488025309991,110.47600922999845,53393.84300808001 2025-05-12,14:52:26.000,132,11034454,13045,0,1747061545,12977.528443169991,110.41961619000358,53393.77313688001 2025-05-12,14:52:27.000,132,11034467,13245,0,1747061546,12977.575597340001,110.39141966999887,53393.84300808001 2025-05-12,14:52:28.000,132,11034486,13005,0,1747061547,12977.589069959991,110.37027228000079,53393.87794368 2025-05-12,14:52:29.000,132,11034478,13205,0,1747061548,12977.589069959991,110.37027228000079,53393.801085360006 2025-05-12,14:52:30.000,132,11034426,13005,0,1747061549,12977.589069959991,110.35617402000207,53393.84300808001 2025-05-12,14:52:31.000,132,11034434,13085,0,1747061550,12977.636224130001,110.34207576000335,53393.85698232 2025-05-12,14:52:32.000,132,11034448,12925,0,1747061551,12977.589069959991,110.32797750000464,53393.86396944 2025-05-12,14:52:33.000,132,11034468,12845,0,1747061552,12977.528443169991,110.34912489000271,53393.8150596 2025-05-12,14:52:34.000,132,11034446,12685,0,1747061553,12977.49476162,110.38437053999951,53393.849995200006 2025-05-12,14:52:35.000,132,11034440,13085,0,1747061554,12977.44760744999,110.39141966999887,53393.87794368 2025-05-12,14:52:36.000,132,11034481,13045,0,1747061555,12977.440871139996,110.42666532000294,53393.90589216 2025-05-12,14:52:37.000,132,11034498,13325,0,1747061556,12977.4139259,110.45486184000038,53393.89191792001 2025-05-12,14:52:38.000,132,11034492,13125,0,1747061557,12977.42739851999,110.4337144500023,53393.87794368 2025-05-12,14:52:39.000,132,11034495,13005,0,1747061558,12977.43413483,110.41961619000358,53393.898905040005 2025-05-12,14:52:40.000,132,11034460,13285,0,1747061559,12977.43413483,110.34912489000271,53393.849995200006 2025-05-12,14:52:41.000,132,11034493,13245,0,1747061560,12977.488025309991,110.36322315000143,53393.86396944 2025-05-12,14:52:42.000,132,11034491,12965,0,1747061561,12977.55538841,110.36322315000143,53393.947814880004 2025-05-12,14:52:43.000,132,11034486,13045,0,1747061562,12977.568861029991,110.31387923999864,53393.898905040005 2025-05-12,14:52:44.000,132,11034496,13005,0,1747061563,12977.589069959991,110.27863359000185,53393.89191792001 2025-05-12,14:52:45.000,132,11034481,13165,0,1747061564,12977.568861029991,110.27158446000249,53393.954802 2025-05-12,14:52:46.000,132,11034456,13005,0,1747061565,12977.548652099991,110.24338793999777,53393.94082776001 2025-05-12,14:52:47.000,132,11034500,12925,0,1747061566,12977.528443169991,110.22928967999906,53394.04563456 2025-05-12,14:52:48.000,132,11034457,13205,0,1747061567,12977.461080069996,110.20814229000098,53393.996724720004 2025-05-12,14:52:49.000,132,11034442,13005,0,1747061568,12977.40718958999,110.26453533000313,53394.05262168 2025-05-12,14:52:50.000,132,11034496,13045,0,1747061569,12977.35329911,110.26453533000313,53394.017686080006 2025-05-12,14:52:51.000,132,11034473,13245,0,1747061570,12977.31288125,110.27863359000185,53393.97576336 2025-05-12,14:52:52.000,132,11034482,13005,0,1747061571,12977.29267232,110.27863359000185,53393.968776240006 2025-05-12,14:52:53.000,132,11034401,12925,0,1747061572,12977.33309018,110.26453533000313,53393.96178912001 2025-05-12,14:52:54.000,132,11034497,13205,0,1747061573,12977.33309018,110.27863359000185,53393.947814880004 2025-05-12,14:52:55.000,132,11034479,13085,0,1747061574,12977.380244349995,110.27863359000185,53394.0246732 2025-05-12,14:52:56.000,132,11034476,13085,0,1747061575,12977.488025309991,110.27863359000185,53393.97576336 2025-05-12,14:52:57.000,132,11034498,13005,0,1747061576,12977.568861029991,110.27158446000249,53393.996724720004 2025-05-12,14:52:58.000,132,11034426,12925,0,1747061577,12977.622751509996,110.29273185000056,53394.00371184 2025-05-12,14:52:59.000,132,11034419,13125,0,1747061578,12977.703587229997,110.2856827200012,53394.03166032 2025-05-12,14:53:00.000,132,11034467,13285,0,1747061579,12977.784422949997,110.32797750000464,53394.05960880001 2025-05-12,14:53:01.000,132,11034465,13125,0,1747061580,12977.777686640002,110.31387923999864,53394.03166032 2025-05-12,14:53:02.000,132,11034448,13085,0,1747061581,12977.831577119992,110.31387923999864,53394.08755728001 2025-05-12,14:53:03.000,132,11034517,13085,0,1747061582,12977.818104500002,110.34207576000335,53394.115505760004 2025-05-12,14:53:04.000,132,11034426,13125,0,1747061583,12977.784422949997,110.36322315000143,53394.0945444 2025-05-12,14:53:05.000,132,11034468,12765,0,1747061584,12977.710323539992,110.41256706000422,53394.14345424 2025-05-12,14:53:06.000,132,11034470,13005,0,1747061585,12977.636224130001,110.45486184000038,53394.15044136 2025-05-12,14:53:07.000,132,11034433,13085,0,1747061586,12977.548652099991,110.44076358000166,53394.17140272 2025-05-12,14:53:08.000,132,11034457,13205,0,1747061587,12977.461080069996,110.48305835999781,53394.1993512 2025-05-12,14:53:09.000,132,11034432,13085,0,1747061588,12977.380244349995,110.4689600999991,53394.20633832001 2025-05-12,14:53:10.000,132,11034477,13125,0,1747061589,12977.31288125,110.42666532000294,53394.17838984001 2025-05-12,14:53:11.000,132,11034477,12925,0,1747061590,12977.23204553,110.35617402000207,53394.19236408 2025-05-12,14:53:12.000,132,11034494,13325,0,1747061591,12977.25225446,110.35617402000207,53394.20633832001 2025-05-12,14:53:13.000,132,11034469,13085,0,1747061592,12977.24551814999,110.27158446000249,53394.17838984001 2025-05-12,14:53:14.000,132,11034460,13285,0,1747061593,12977.25225446,110.22928967999906,53394.15044136 2025-05-12,14:53:15.000,132,11034485,13285,0,1747061594,12977.28593600999,110.15879837999819,53394.17140272 2025-05-12,14:53:16.000,132,11034462,13085,0,1747061595,12977.319617559995,110.12355273000139,53394.234286800005 2025-05-12,14:53:17.000,132,11034475,13045,0,1747061596,12977.36677172999,110.08125794999796,53394.21332544 2025-05-12,14:53:18.000,132,11034510,13045,0,1747061597,12977.38698065999,110.03896317000181,53394.24127392 2025-05-12,14:53:19.000,132,11034518,13165,0,1747061598,12977.40718958999,110.05306143000053,53394.24826104 2025-05-12,14:53:20.000,132,11034513,13245,0,1747061599,12977.461080069996,110.06011055999988,53394.26223528 2025-05-12,14:53:21.000,132,11034495,13125,0,1747061600,12977.461080069996,110.03896317000181,53394.2692224 2025-05-12,14:53:22.000,132,11034543,13085,0,1747061601,12977.47455269,110.05306143000053,53394.31813224 2025-05-12,14:53:23.000,132,11034525,13165,0,1747061602,12977.440871139996,110.0883070800046,53394.3390936 2025-05-12,14:53:24.000,132,11034487,13005,0,1747061603,12977.440871139996,110.11650360000203,53394.3390936 2025-05-12,14:53:25.000,132,11034460,13205,0,1747061604,12977.45434376,110.15174924999883,53394.27620952001 2025-05-12,14:53:26.000,132,11034448,13245,0,1747061605,12977.42739851999,110.16584751000482,53394.26223528 2025-05-12,14:53:27.000,132,11034461,13085,0,1747061606,12977.42739851999,110.20814229000098,53394.29717088001 2025-05-12,14:53:28.000,132,11034496,13205,0,1747061607,12977.43413483,110.20814229000098,53394.304158000006 2025-05-12,14:53:29.000,132,11034473,13005,0,1747061608,12977.43413483,110.16584751000482,53394.283196640004 2025-05-12,14:53:30.000,132,11034459,13125,0,1747061609,12977.46781637999,110.1869949000029,53394.24826104 2025-05-12,14:53:31.000,132,11034475,13125,0,1747061610,12977.528443169991,110.20814229000098,53394.25524816001 2025-05-12,14:53:32.000,132,11034484,12925,0,1747061611,12977.508234239991,110.15879837999819,53394.2692224 2025-05-12,14:53:33.000,132,11034482,12925,0,1747061612,12977.548652099991,110.17289664000418,53394.22031256 2025-05-12,14:53:34.000,132,11034446,13045,0,1747061613,12977.609278889991,110.14470011999947,53394.2692224 2025-05-12,14:53:35.000,132,11034477,13005,0,1747061614,12977.663169369996,110.13765099000011,53394.25524816001 2025-05-12,14:53:36.000,132,11034507,13205,0,1747061615,12977.710323539992,110.11650360000203,53394.22729968001 2025-05-12,14:53:37.000,132,11034476,13125,0,1747061616,12977.757477710002,110.12355273000139,53394.304158000006 2025-05-12,14:53:38.000,132,11034448,13005,0,1747061617,12977.824840809997,110.0883070800046,53394.283196640004 2025-05-12,14:53:39.000,132,11034468,13005,0,1747061618,12977.845049739997,110.0883070800046,53394.3390936 2025-05-12,14:53:40.000,132,11034472,13085,0,1747061619,12977.831577119992,110.10240534000332,53394.3390936 2025-05-12,14:53:41.000,132,11034469,13125,0,1747061620,12977.838313430002,110.09535621000396,53394.283196640004 2025-05-12,14:53:42.000,132,11034468,13165,0,1747061621,12977.818104500002,110.16584751000482,53394.304158000006 2025-05-12,14:53:43.000,132,11034468,13125,0,1747061622,12977.824840809997,110.16584751000482,53394.27620952001 2025-05-12,14:53:44.000,132,11034467,13125,0,1747061623,12977.851786049992,110.17994577000354,53394.36005496 2025-05-12,14:53:45.000,132,11034484,13005,0,1747061624,12977.811368189992,110.20109316000162,53394.3390936 2025-05-12,14:53:46.000,132,11034475,12965,0,1747061625,12977.831577119992,110.20109316000162,53394.3390936 2025-05-12,14:53:47.000,132,11034467,13125,0,1747061626,12977.831577119992,110.22928967999906,53394.332106480004 2025-05-12,14:53:48.000,132,11034464,13205,0,1747061627,12977.858522360002,110.21519142000034,53394.31813224 2025-05-12,14:53:49.000,132,11034476,13045,0,1747061628,12977.865258669997,110.22928967999906,53394.38800344 2025-05-12,14:53:50.000,132,11034474,13045,0,1747061629,12977.878731290002,110.22928967999906,53394.38101632 2025-05-12,14:53:51.000,132,11034474,12965,0,1747061630,12977.885467599997,110.22928967999906,53394.38101632 2025-05-12,14:53:52.000,132,11034479,13125,0,1747061631,12977.952830699993,110.25043707000441,53394.36704208 2025-05-12,14:53:53.000,132,11034461,13005,0,1747061632,12977.973039629993,110.22928967999906,53394.401977680005 2025-05-12,14:53:54.000,132,11034478,13125,0,1747061633,12977.973039629993,110.25043707000441,53394.4089648 2025-05-12,14:53:55.000,132,11034511,13085,0,1747061634,12977.946094389998,110.27158446000249,53394.401977680005 2025-05-12,14:53:56.000,132,11034498,13205,0,1747061635,12977.959567010003,110.29273185000056,53394.4089648 2025-05-12,14:53:57.000,132,11034484,13285,0,1747061636,12977.959567010003,110.320928369998,53394.39499056001 2025-05-12,14:53:58.000,132,11034448,13085,0,1747061637,12977.912412839993,110.35617402000207,53394.43691328 2025-05-12,14:53:59.000,132,11034489,13165,0,1747061638,12977.858522360002,110.41256706000422,53394.42293904001 2025-05-12,14:54:00.000,132,11034530,13285,0,1747061639,12977.791159259992,110.42666532000294,53394.38101632 2025-05-12,14:54:01.000,132,11034476,13045,0,1747061640,12977.744005089997,110.41256706000422,53394.36704208 2025-05-12,14:54:02.000,132,11034461,13085,0,1747061641,12977.717059850002,110.47600922999845,53394.36005496 2025-05-12,14:54:03.000,132,11034484,13285,0,1747061642,12977.656433060001,110.48305835999781,53394.38101632 2025-05-12,14:54:04.000,132,11034517,13285,0,1747061643,12977.656433060001,110.4689600999991,53394.36704208 2025-05-12,14:54:05.000,132,11034427,13125,0,1747061644,12977.649696749992,110.49010749000445,53394.39499056001 2025-05-12,14:54:06.000,132,11034506,12965,0,1747061645,12977.622751509996,110.45486184000038,53394.3390936 2025-05-12,14:54:07.000,132,11034484,12965,0,1747061646,12977.609278889991,110.44076358000166,53394.38101632 2025-05-12,14:54:08.000,132,11034485,13085,0,1747061647,12977.629487819991,110.42666532000294,53394.29018376 2025-05-12,14:54:09.000,132,11034464,13045,0,1747061648,12977.669905679992,110.4337144500023,53394.304158000006 2025-05-12,14:54:10.000,132,11034466,13085,0,1747061649,12977.642960439996,110.44076358000166,53394.332106480004 2025-05-12,14:54:11.000,132,11034447,13285,0,1747061650,12977.636224130001,110.40551793000486,53394.332106480004 2025-05-12,14:54:12.000,132,11034490,13085,0,1747061651,12977.656433060001,110.41256706000422,53394.283196640004 2025-05-12,14:54:13.000,132,11034466,13405,0,1747061652,12977.622751509996,110.41961619000358,53394.2692224 2025-05-12,14:54:14.000,132,11034492,13125,0,1747061653,12977.622751509996,110.44076358000166,53394.19236408 2025-05-12,14:54:15.000,132,11034492,13165,0,1747061654,12977.669905679992,110.45486184000038,53394.17140272 2025-05-12,14:54:16.000,132,11034470,13005,0,1747061655,12977.656433060001,110.49010749000445,53394.185376960006 2025-05-12,14:54:17.000,132,11034512,13125,0,1747061656,12977.717059850002,110.50420575000317,53394.164415600004 2025-05-12,14:54:18.000,132,11034512,13205,0,1747061657,12977.710323539992,110.5324022700006,53394.15742848001 2025-05-12,14:54:19.000,132,11034454,13085,0,1747061658,12977.710323539992,110.55354965999868,53394.185376960006 2025-05-12,14:54:20.000,132,11034499,12965,0,1747061659,12977.770950329992,110.56764792000467,53394.12948000001 2025-05-12,14:54:21.000,132,11034445,13045,0,1747061660,12977.750741399992,110.56059878999804,53394.17140272 2025-05-12,14:54:22.000,132,11034427,13245,0,1747061661,12977.777686640002,110.52535314000124,53394.15742848001 2025-05-12,14:54:23.000,132,11034455,12885,0,1747061662,12977.791159259992,110.50420575000317,53394.15044136 2025-05-12,14:54:24.000,132,11034465,13205,0,1747061663,12977.811368189992,110.4971566200038,53394.15742848001 2025-05-12,14:54:25.000,132,11034465,13005,0,1747061664,12977.797895570002,110.46191096999974,53394.14345424 2025-05-12,14:54:26.000,132,11034462,13085,0,1747061665,12977.770950329992,110.4689600999991,53394.136467120006 2025-05-12,14:54:27.000,132,11034473,13205,0,1747061666,12977.811368189992,110.44076358000166,53394.20633832001 2025-05-12,14:54:28.000,132,11034484,13045,0,1747061667,12977.797895570002,110.39846879999823,53394.1993512 2025-05-12,14:54:29.000,132,11034438,13005,0,1747061668,12977.777686640002,110.37027228000079,53394.17140272 2025-05-12,14:54:30.000,132,11034477,13605,0,1747061669,12977.750741399992,110.37732141000015,53394.164415600004 2025-05-12,14:54:31.000,132,11034478,13085,0,1747061670,12977.723796159997,110.320928369998,53394.17838984001 2025-05-12,14:54:32.000,132,11034499,13285,0,1747061671,12977.717059850002,110.34207576000335,53394.07358304 2025-05-12,14:54:33.000,132,11034511,13005,0,1747061672,12977.683378299997,110.335026630004,53394.12249288 2025-05-12,14:54:34.000,132,11034498,13125,0,1747061673,12977.656433060001,110.32797750000464,53394.185376960006 2025-05-12,14:54:35.000,132,11034498,13085,0,1747061674,12977.589069959991,110.335026630004,53394.14345424 2025-05-12,14:54:36.000,132,11034498,12845,0,1747061675,12977.582333649996,110.29273185000056,53394.17140272 2025-05-12,14:54:37.000,132,11034491,13005,0,1747061676,12977.568861029991,110.31387923999864,53394.10153152 2025-05-12,14:54:38.000,132,11034518,13405,0,1747061677,12977.541915789996,110.30683010999928,53394.17140272 2025-05-12,14:54:39.000,132,11034556,13045,0,1747061678,12977.521706859996,110.29273185000056,53394.15044136 2025-05-12,14:54:40.000,132,11034511,13245,0,1747061679,12977.521706859996,110.26453533000313,53394.08755728001 2025-05-12,14:54:41.000,132,11034446,12925,0,1747061680,12977.548652099991,110.26453533000313,53394.15044136 2025-05-12,14:54:42.000,132,11034514,13005,0,1747061681,12977.541915789996,110.25043707000441,53394.10153152 2025-05-12,14:54:43.000,132,11034529,13085,0,1747061682,12977.53517948,110.2222405499997,53394.08057016 2025-05-12,14:54:44.000,132,11034491,13085,0,1747061683,12977.49476162,110.25748620000377,53394.12948000001 2025-05-12,14:54:45.000,132,11034497,13165,0,1747061684,12977.51497055,110.20109316000162,53394.12249288 2025-05-12,14:54:46.000,132,11034488,13045,0,1747061685,12977.45434376,110.20109316000162,53394.0945444 2025-05-12,14:54:47.000,132,11034479,13285,0,1747061686,12977.440871139996,110.17994577000354,53394.08057016 2025-05-12,14:54:48.000,132,11034460,13325,0,1747061687,12977.42739851999,110.20109316000162,53394.12249288 2025-05-12,14:54:49.000,132,11034465,13405,0,1747061688,12977.39371697,110.16584751000482,53394.08057016 2025-05-12,14:54:50.000,132,11034513,13005,0,1747061689,12977.36677172999,110.15879837999819,53394.08755728001 2025-05-12,14:54:51.000,132,11034461,13085,0,1747061690,12977.360035419995,110.11650360000203,53394.05960880001 2025-05-12,14:54:52.000,132,11034496,13125,0,1747061691,12977.380244349995,110.13060186000075,53394.04563456 2025-05-12,14:54:53.000,132,11034459,13005,0,1747061692,12977.400453279995,110.06715968999924,53394.0945444 2025-05-12,14:54:54.000,132,11034494,13285,0,1747061693,12977.39371697,110.0883070800046,53394.07358304 2025-05-12,14:54:55.000,132,11034490,12845,0,1747061694,12977.39371697,110.06011055999988,53394.03864744001 2025-05-12,14:54:56.000,132,11034478,13045,0,1747061695,12977.380244349995,110.02486491000309,53394.00371184 2025-05-12,14:54:57.000,132,11034529,13365,0,1747061696,12977.37350804,110.01781578000373,53394.04563456 2025-05-12,14:54:58.000,132,11034456,13125,0,1747061697,12977.360035419995,110.01076665000437,53394.04563456 2025-05-12,14:54:59.000,132,11034471,13005,0,1747061698,12977.34656279999,110.01781578000373,53394.017686080006 2025-05-12,14:55:00.000,132,11034461,13085,0,1747061699,12977.34656279999,110.06011055999988,53393.996724720004 2025-05-12,14:55:01.000,132,11034488,12845,0,1747061700,12977.299408629995,110.06011055999988,53394.05960880001 2025-05-12,14:55:02.000,132,11034504,13085,0,1747061701,12977.31288125,110.08125794999796,53394.066595920005 2025-05-12,14:55:03.000,132,11034485,13325,0,1747061702,12977.27246339,110.08125794999796,53394.0246732 2025-05-12,14:55:04.000,132,11034508,12925,0,1747061703,12977.258990769995,110.09535621000396,53393.98275048 2025-05-12,14:55:05.000,132,11034527,13285,0,1747061704,12977.24551814999,110.13765099000011,53393.98973760001 2025-05-12,14:55:06.000,132,11034467,13285,0,1747061705,12977.22530921999,110.12355273000139,53393.97576336 2025-05-12,14:55:07.000,132,11034530,13045,0,1747061706,12977.20510028999,110.11650360000203,53393.98275048 2025-05-12,14:55:08.000,132,11034503,13005,0,1747061707,12977.218572909995,110.15879837999819,53393.97576336 2025-05-12,14:55:09.000,132,11034471,13165,0,1747061708,12977.23204553,110.15174924999883,53393.968776240006 2025-05-12,14:55:10.000,132,11034480,12925,0,1747061709,12977.23204553,110.10945447000267,53394.00371184 2025-05-12,14:55:11.000,132,11034454,13045,0,1747061710,12977.198363979995,110.06715968999924,53393.968776240006 2025-05-12,14:55:12.000,132,11034488,13285,0,1747061711,12977.218572909995,110.03896317000181,53393.996724720004 2025-05-12,14:55:13.000,132,11034518,13085,0,1747061712,12977.18489135999,110.02486491000309,53393.97576336 2025-05-12,14:55:14.000,132,11034434,13045,0,1747061713,12977.178155049995,109.9755210000003,53393.954802 2025-05-12,14:55:15.000,132,11034459,13285,0,1747061714,12977.17141874,109.91207882999879,53394.01069896001 2025-05-12,14:55:16.000,132,11034477,13405,0,1747061715,12977.15120981,109.85568579000392,53393.97576336 2025-05-12,14:55:17.000,132,11034436,13045,0,1747061716,12977.13100088,109.81339101000049,53393.996724720004 2025-05-12,14:55:18.000,132,11034466,12925,0,1747061717,12977.070374089999,109.84158752999792,53394.0246732 2025-05-12,14:55:19.000,132,11034450,13125,0,1747061718,12977.070374089999,109.82044013999985,53393.96178912001 2025-05-12,14:55:20.000,132,11034451,13045,0,1747061719,12977.036692539994,109.82044013999985,53393.96178912001 2025-05-12,14:55:21.000,132,11034466,13005,0,1747061720,12977.056901469994,109.86273492000328,53393.96178912001 2025-05-12,14:55:22.000,132,11034438,12925,0,1747061721,12976.949120509998,109.88388231000135,53393.968776240006 2025-05-12,14:55:23.000,132,11034471,13245,0,1747061722,12976.908702649998,109.93322622000414,53393.98275048 2025-05-12,14:55:24.000,132,11034455,13005,0,1747061723,12976.901966339989,109.98257012999966,53394.00371184 2025-05-12,14:55:25.000,132,11034510,13085,0,1747061724,12976.848075859998,110.01076665000437,53393.97576336 2025-05-12,14:55:26.000,132,11034502,13005,0,1747061725,12976.848075859998,110.02486491000309,53393.98275048 2025-05-12,14:55:27.000,132,11034444,13205,0,1747061726,12976.807657999998,110.11650360000203,53393.968776240006 2025-05-12,14:55:28.000,132,11034477,13085,0,1747061727,12976.848075859998,110.0883070800046,53393.97576336 2025-05-12,14:55:29.000,132,11034515,12925,0,1747061728,12976.787449069998,110.17289664000418,53393.91287928 2025-05-12,14:55:30.000,132,11034470,13045,0,1747061729,12976.760503830003,110.19404403000226,53393.947814880004 2025-05-12,14:55:31.000,132,11034478,13165,0,1747061730,12976.740294900002,110.17994577000354,53393.94082776001 2025-05-12,14:55:32.000,132,11034538,13245,0,1747061731,12976.713349659993,110.19404403000226,53393.91287928 2025-05-12,14:55:33.000,132,11034511,13165,0,1747061732,12976.679668110002,110.20109316000162,53393.947814880004 2025-05-12,14:55:34.000,132,11034408,13485,0,1747061733,12976.693140729993,110.2222405499997,53393.96178912001 2025-05-12,14:55:35.000,132,11034441,12925,0,1747061734,12976.625777629997,110.17994577000354,53393.91287928 2025-05-12,14:55:36.000,132,11034478,13485,0,1747061735,12976.612305009992,110.16584751000482,53393.93384064 2025-05-12,14:55:37.000,132,11034464,13045,0,1747061736,12976.632513939992,110.13060186000075,53393.87095656001 2025-05-12,14:55:38.000,132,11034463,13125,0,1747061737,12976.625777629997,110.10945447000267,53393.85698232 2025-05-12,14:55:39.000,132,11034469,13165,0,1747061738,12976.619041320002,110.09535621000396,53393.898905040005 2025-05-12,14:55:40.000,132,11034466,13365,0,1747061739,12976.598832390002,110.0742088199986,53393.87095656001 2025-05-12,14:55:41.000,132,11034446,12725,0,1747061740,12976.612305009992,110.03191404000245,53393.86396944 2025-05-12,14:55:42.000,132,11034478,13045,0,1747061741,12976.598832390002,110.02486491000309,53393.898905040005 2025-05-12,14:55:43.000,132,11034443,13005,0,1747061742,12976.605568699997,109.98257012999966,53393.84300808001 2025-05-12,14:55:44.000,132,11034462,13365,0,1747061743,12976.565150839997,109.98961925999902,53393.83602096 2025-05-12,14:55:45.000,132,11034426,13285,0,1747061744,12976.544941909997,109.9402753500035,53393.87095656001 2025-05-12,14:55:46.000,132,11034478,13085,0,1747061745,12976.477578810001,109.96847187000094,53393.85698232 2025-05-12,14:55:47.000,132,11034449,13405,0,1747061746,12976.457369880001,110.01076665000437,53393.83602096 2025-05-12,14:55:48.000,132,11034450,13085,0,1747061747,12976.403479399996,110.01076665000437,53393.84300808001 2025-05-12,14:55:49.000,132,11034447,13125,0,1747061748,12976.376534160001,110.01781578000373,53393.8150596 2025-05-12,14:55:50.000,132,11034477,13045,0,1747061749,12976.363061539996,110.05306143000053,53393.829033840004 2025-05-12,14:55:51.000,132,11034438,13285,0,1747061750,12976.363061539996,110.0742088199986,53393.83602096 2025-05-12,14:55:52.000,132,11034451,13205,0,1747061751,12976.31590737,110.08125794999796,53393.801085360006 2025-05-12,14:55:53.000,132,11034455,13005,0,1747061752,12976.322643679996,110.10240534000332,53393.78711112 2025-05-12,14:55:54.000,132,11034431,13165,0,1747061753,12976.342852609996,110.10945447000267,53393.75217552001 2025-05-12,14:55:55.000,132,11034455,13005,0,1747061754,12976.342852609996,110.11650360000203,53393.829033840004 2025-05-12,14:55:56.000,132,11034450,12965,0,1747061755,12976.383270469996,110.10945447000267,53393.780124000004 2025-05-12,14:55:57.000,132,11034397,13325,0,1747061756,12976.356325230001,110.0883070800046,53393.79409824001 2025-05-12,14:55:58.000,132,11034425,13045,0,1747061757,12976.356325230001,110.10240534000332,53393.82204672001 2025-05-12,14:55:59.000,132,11034464,13285,0,1747061758,12976.369797849991,110.03896317000181,53393.76614976 2025-05-12,14:56:00.000,132,11034497,12805,0,1747061759,12976.390006779991,110.01076665000437,53393.75217552001 2025-05-12,14:56:01.000,132,11034432,13125,0,1747061760,12976.376534160001,109.94732448000286,53393.780124000004 2025-05-12,14:56:02.000,132,11034413,13285,0,1747061761,12976.403479399996,109.90502969999943,53393.78711112 2025-05-12,14:56:03.000,132,11034491,13205,0,1747061762,12976.450633569992,109.84863666000456,53393.77313688001 2025-05-12,14:56:04.000,132,11034396,12965,0,1747061763,12976.491051429992,109.8274892699992,53393.76614976 2025-05-12,14:56:05.000,132,11034422,13165,0,1747061764,12976.517996670002,109.75699796999834,53393.780124000004 2025-05-12,14:56:06.000,132,11034459,13005,0,1747061765,12976.538205600002,109.74289970999962,53393.780124000004 2025-05-12,14:56:07.000,132,11034445,13085,0,1747061766,12976.605568699997,109.6935558000041,53393.78711112 2025-05-12,14:56:08.000,132,11034443,13165,0,1747061767,12976.605568699997,109.70765406000282,53393.77313688001 2025-05-12,14:56:09.000,132,11034436,13005,0,1747061768,12976.632513939992,109.74994883999898,53393.82204672001 2025-05-12,14:56:10.000,132,11034447,13285,0,1747061769,12976.605568699997,109.77109623000433,53393.829033840004 2025-05-12,14:56:11.000,132,11034440,13005,0,1747061770,12976.592096079992,109.77109623000433,53393.849995200006 2025-05-12,14:56:12.000,132,11034489,12965,0,1747061771,12976.592096079992,109.79224362000241,53393.801085360006 2025-05-12,14:56:13.000,132,11034410,13045,0,1747061772,12976.558414530002,109.82044013999985,53393.89191792001 2025-05-12,14:56:14.000,132,11034427,13125,0,1747061773,12976.565150839997,109.8274892699992,53393.87794368 2025-05-12,14:56:15.000,132,11034469,12965,0,1747061774,12976.565150839997,109.876833180002,53393.89191792001 2025-05-12,14:56:16.000,132,11034470,13245,0,1747061775,12976.491051429992,109.84158752999792,53393.85698232 2025-05-12,14:56:17.000,132,11034455,12965,0,1747061776,12976.464106189997,109.86273492000328,53393.84300808001 2025-05-12,14:56:18.000,132,11034456,13365,0,1747061777,12976.470842499992,109.84158752999792,53393.8849308 2025-05-12,14:56:19.000,132,11034427,12965,0,1747061778,12976.443897259996,109.79224362000241,53393.90589216 2025-05-12,14:56:20.000,132,11034429,13005,0,1747061779,12976.416952020001,109.7288014500009,53393.8849308 2025-05-12,14:56:21.000,132,11034444,13325,0,1747061780,12976.437160950001,109.67945753999811,53393.90589216 2025-05-12,14:56:22.000,132,11034453,13085,0,1747061781,12976.450633569992,109.65126102000067,53393.91287928 2025-05-12,14:56:23.000,132,11034445,13045,0,1747061782,12976.457369880001,109.62306450000324,53393.93384064 2025-05-12,14:56:24.000,132,11034404,13245,0,1747061783,12976.477578810001,109.56667146000109,53393.94082776001 2025-05-12,14:56:25.000,132,11034410,13045,0,1747061784,12976.464106189997,109.58781884999917,53393.898905040005 2025-05-12,14:56:26.000,132,11034399,13165,0,1747061785,12976.423688329996,109.52437667999766,53393.91287928 2025-05-12,14:56:27.000,132,11034453,13165,0,1747061786,12976.430424639992,109.53847494000365,53393.90589216 2025-05-12,14:56:28.000,132,11034434,13365,0,1747061787,12976.437160950001,109.55257320000237,53393.94082776001 2025-05-12,14:56:29.000,132,11034457,13205,0,1747061788,12976.430424639992,109.53847494000365,53393.92685352 2025-05-12,14:56:30.000,132,11034456,13045,0,1747061789,12976.390006779991,109.59486797999853,53393.92685352 2025-05-12,14:56:31.000,132,11034450,13205,0,1747061790,12976.376534160001,109.60896624000452,53393.947814880004 2025-05-12,14:56:32.000,132,11034429,13045,0,1747061791,12976.383270469996,109.61601537000388,53393.94082776001 2025-05-12,14:56:33.000,132,11034465,13325,0,1747061792,12976.3361163,109.6301136300026,53394.00371184 2025-05-12,14:56:34.000,132,11034445,13245,0,1747061793,12976.363061539996,109.61601537000388,53394.03166032 2025-05-12,14:56:35.000,132,11034449,13005,0,1747061794,12976.363061539996,109.63716276000196,53394.05960880001 2025-05-12,14:56:36.000,132,11034412,12925,0,1747061795,12976.369797849991,109.62306450000324,53394.04563456 2025-05-12,14:56:37.000,132,11034424,13325,0,1747061796,12976.383270469996,109.60896624000452,53394.01069896001 2025-05-12,14:56:38.000,132,11034437,13045,0,1747061797,12976.403479399996,109.60191710999788,53394.08057016 2025-05-12,14:56:39.000,132,11034480,13285,0,1747061798,12976.416952020001,109.60191710999788,53394.07358304 2025-05-12,14:56:40.000,132,11034498,13405,0,1747061799,12976.437160950001,109.60191710999788,53394.03864744001 2025-05-12,14:56:41.000,132,11034500,13165,0,1747061800,12976.477578810001,109.62306450000324,53394.07358304 2025-05-12,14:56:42.000,132,11034428,13165,0,1747061801,12976.544941909997,109.62306450000324,53394.03864744001 2025-05-12,14:56:43.000,132,11034476,13205,0,1747061802,12976.544941909997,109.58781884999917,53394.03166032 2025-05-12,14:56:44.000,132,11034459,13285,0,1747061803,12976.585359769997,109.65126102000067,53394.066595920005 2025-05-12,14:56:45.000,132,11034489,13005,0,1747061804,12976.605568699997,109.68650667000475,53394.05262168 2025-05-12,14:56:46.000,132,11034457,13205,0,1747061805,12976.612305009992,109.65831015000003,53394.10153152 2025-05-12,14:56:47.000,132,11034478,13045,0,1747061806,12976.585359769997,109.67240840999875,53394.10153152 2025-05-12,14:56:48.000,132,11034460,13285,0,1747061807,12976.531469289992,109.7288014500009,53394.12249288 2025-05-12,14:56:49.000,132,11034418,13165,0,1747061808,12976.538205600002,109.72175232000154,53394.066595920005 2025-05-12,14:56:50.000,132,11034473,13325,0,1747061809,12976.477578810001,109.7288014500009,53394.08755728001 2025-05-12,14:56:51.000,132,11034463,13245,0,1747061810,12976.410215709991,109.72175232000154,53394.14345424 2025-05-12,14:56:52.000,132,11034463,12965,0,1747061811,12976.356325230001,109.70765406000282,53394.164415600004 2025-05-12,14:56:53.000,132,11034512,13525,0,1747061812,12976.309171059991,109.73585058000026,53394.14345424 2025-05-12,14:56:54.000,132,11034437,13125,0,1747061813,12976.288962129991,109.71470319000218,53394.08057016 2025-05-12,14:56:55.000,132,11034410,13045,0,1747061814,12976.27548951,109.70765406000282,53394.12249288 2025-05-12,14:56:56.000,132,11034423,13285,0,1747061815,12976.27548951,109.68650667000475,53394.10851864001 2025-05-12,14:56:57.000,132,11034475,13005,0,1747061816,12976.27548951,109.65126102000067,53394.08057016 2025-05-12,14:56:58.000,132,11034409,13125,0,1747061817,12976.31590737,109.67240840999875,53394.12249288 2025-05-12,14:56:59.000,132,11034432,12845,0,1747061818,12976.403479399996,109.70060493000346,53394.12948000001 2025-05-12,14:57:00.000,132,11034435,12765,0,1747061819,12976.464106189997,109.6935558000041,53394.08755728001 2025-05-12,14:57:01.000,132,11034466,12885,0,1747061820,12976.517996670002,109.74994883999898,53394.12249288 2025-05-12,14:57:02.000,132,11034446,13365,0,1747061821,12976.524732979997,109.6935558000041,53394.19236408 2025-05-12,14:57:03.000,132,11034427,13205,0,1747061822,12976.565150839997,109.74994883999898,53394.164415600004 2025-05-12,14:57:04.000,132,11034474,13125,0,1747061823,12976.612305009992,109.79224362000241,53394.17838984001 2025-05-12,14:57:05.000,132,11034456,13285,0,1747061824,12976.612305009992,109.84158752999792,53394.21332544 2025-05-12,14:57:06.000,132,11034511,13245,0,1747061825,12976.598832390002,109.86273492000328,53394.17140272 2025-05-12,14:57:07.000,132,11034447,13165,0,1747061826,12976.571887149992,109.91207882999879,53394.21332544 2025-05-12,14:57:08.000,132,11034429,13165,0,1747061827,12976.565150839997,109.9402753500035,53394.22729968001 2025-05-12,14:57:09.000,132,11034444,13365,0,1747061828,12976.538205600002,109.92617709000478,53394.22031256 2025-05-12,14:57:10.000,132,11034482,13125,0,1747061829,12976.531469289992,109.93322622000414,53394.185376960006 2025-05-12,14:57:11.000,132,11034447,13245,0,1747061830,12976.504524049997,109.96142274000158,53394.25524816001 2025-05-12,14:57:12.000,132,11034424,12965,0,1747061831,12976.524732979997,109.93322622000414,53394.24127392 2025-05-12,14:57:13.000,132,11034488,13085,0,1747061832,12976.558414530002,109.92617709000478,53394.29018376 2025-05-12,14:57:14.000,132,11034478,13245,0,1747061833,12976.598832390002,109.92617709000478,53394.283196640004 2025-05-12,14:57:15.000,132,11034451,12925,0,1747061834,12976.720085970002,109.9402753500035,53394.283196640004 2025-05-12,14:57:16.000,132,11034481,13125,0,1747061835,12976.753767519993,109.86273492000328,53394.3390936 2025-05-12,14:57:17.000,132,11034447,13405,0,1747061836,12976.834603239993,109.876833180002,53394.31813224 2025-05-12,14:57:18.000,132,11034485,13445,0,1747061837,12976.861548479988,109.86978405000264,53394.332106480004 2025-05-12,14:57:19.000,132,11034503,13245,0,1747061838,12976.888493719998,109.88388231000135,53394.353067840006 2025-05-12,14:57:20.000,132,11034495,13445,0,1747061839,12976.915438959993,109.92617709000478,53394.36704208 2025-05-12,14:57:21.000,132,11034519,12965,0,1747061840,12976.922175269989,109.99666838999838,53394.37402920001 2025-05-12,14:57:22.000,132,11034462,13325,0,1747061841,12976.922175269989,110.01076665000437,53394.38101632 2025-05-12,14:57:23.000,132,11034491,12965,0,1747061842,12976.848075859998,110.08125794999796,53394.353067840006 2025-05-12,14:57:24.000,132,11034445,13365,0,1747061843,12976.827866929998,110.16584751000482,53394.4089648 2025-05-12,14:57:25.000,132,11034474,13085,0,1747061844,12976.747031209998,110.17289664000418,53394.42293904001 2025-05-12,14:57:26.000,132,11034466,12965,0,1747061845,12976.760503830003,110.23633880999841,53394.450887520004 2025-05-12,14:57:27.000,132,11034479,13165,0,1747061846,12976.740294900002,110.25748620000377,53394.46486176001 2025-05-12,14:57:28.000,132,11034439,13245,0,1747061847,12976.767240139998,110.29978097999992,53394.49281024001 2025-05-12,14:57:29.000,132,11034526,12965,0,1747061848,12976.773976449993,110.27863359000185,53394.450887520004 2025-05-12,14:57:30.000,132,11034454,13165,0,1747061849,12976.807657999998,110.29978097999992,53394.46486176001 2025-05-12,14:57:31.000,132,11034458,13165,0,1747061850,12976.908702649998,110.29273185000056,53394.46486176001 2025-05-12,14:57:32.000,132,11034460,13245,0,1747061851,12976.996274679994,110.20814229000098,53394.42992616 2025-05-12,14:57:33.000,132,11034515,13285,0,1747061852,12977.097319329994,110.20814229000098,53394.520758720006 2025-05-12,14:57:34.000,132,11034465,13085,0,1747061853,12977.18489135999,110.16584751000482,53394.49281024001 2025-05-12,14:57:35.000,132,11034469,13485,0,1747061854,12977.26572707999,110.14470011999947,53394.51377160001 2025-05-12,14:57:36.000,132,11034463,13405,0,1747061855,12977.319617559995,110.12355273000139,53394.49281024001 2025-05-12,14:57:37.000,132,11034526,13045,0,1747061856,12977.339826489995,110.12355273000139,53394.53473296 2025-05-12,14:57:38.000,132,11034449,12925,0,1747061857,12977.339826489995,110.14470011999947,53394.55569432 2025-05-12,14:57:39.000,132,11034490,13285,0,1747061858,12977.34656279999,110.15879837999819,53394.55569432 2025-05-12,14:57:40.000,132,11034468,12925,0,1747061859,12977.299408629995,110.20814229000098,53394.618578400004 2025-05-12,14:57:41.000,132,11034489,13085,0,1747061860,12977.258990769995,110.26453533000313,53394.64652688 2025-05-12,14:57:42.000,132,11034449,12925,0,1747061861,12977.20510028999,110.34912489000271,53394.60460416 2025-05-12,14:57:43.000,132,11034500,12965,0,1747061862,12977.12426456999,110.44781271000102,53394.61159128001 2025-05-12,14:57:44.000,132,11034455,13085,0,1747061863,12977.04342884999,110.54650052999932,53394.63255264001 2025-05-12,14:57:45.000,132,11034472,13325,0,1747061864,12977.04342884999,110.60994270000083,53394.639539760006 2025-05-12,14:57:46.000,132,11034482,13205,0,1747061865,12976.955856819994,110.68748313000106,53394.68146248001 2025-05-12,14:57:47.000,132,11034509,13325,0,1747061866,12976.935647889994,110.70158138999977,53394.61159128001 2025-05-12,14:57:48.000,132,11034551,13245,0,1747061867,12976.962593129989,110.73682704000385,53394.63255264001 2025-05-12,14:57:49.000,132,11034463,13005,0,1747061868,12976.989538369999,110.75797443000192,53394.67447536 2025-05-12,14:57:50.000,132,11034470,12965,0,1747061869,12976.982802059989,110.71567964999849,53394.667488240004 2025-05-12,14:57:51.000,132,11034476,13245,0,1747061870,12977.050165159999,110.69453226000041,53394.67447536 2025-05-12,14:57:52.000,132,11034450,13245,0,1747061871,12977.090583019999,110.6310900899989,53394.71639808 2025-05-12,14:57:53.000,132,11034467,13125,0,1747061872,12977.15120981,110.59584444000211,53394.74434656 2025-05-12,14:57:54.000,132,11034484,12965,0,1747061873,12977.18489135999,110.51125488000253,53394.75133368 2025-05-12,14:57:55.000,132,11034488,13125,0,1747061874,12977.19162767,110.4971566200038,53394.75133368 2025-05-12,14:57:56.000,132,11034499,13085,0,1747061875,12977.20510028999,110.46191096999974,53394.75133368 2025-05-12,14:57:57.000,132,11034509,13125,0,1747061876,12977.17141874,110.48305835999781,53394.73037232001 2025-05-12,14:57:58.000,132,11034445,13205,0,1747061877,12977.157946119994,110.4971566200038,53394.73037232001 2025-05-12,14:57:59.000,132,11034481,12965,0,1747061878,12977.10405563999,110.50420575000317,53394.786269280004 2025-05-12,14:58:00.000,132,11034505,13085,0,1747061879,12977.070374089999,110.51830401000188,53394.84216624 2025-05-12,14:58:01.000,132,11034442,13285,0,1747061880,12976.996274679994,110.55354965999868,53394.786269280004 2025-05-12,14:58:02.000,132,11034452,12805,0,1747061881,12976.955856819994,110.58174618000339,53394.786269280004 2025-05-12,14:58:03.000,132,11034488,13285,0,1747061882,12976.915438959993,110.60994270000083,53394.82819200001 2025-05-12,14:58:04.000,132,11034495,12845,0,1747061883,12976.895230029993,110.66633574000298,53394.87710184001 2025-05-12,14:58:05.000,132,11034466,13045,0,1747061884,12976.861548479988,110.72977791000449,53394.8631276 2025-05-12,14:58:06.000,132,11034517,13085,0,1747061885,12976.861548479988,110.75797443000192,53394.84216624 2025-05-12,14:58:07.000,132,11034526,13045,0,1747061886,12976.821130619988,110.76502356000128,53394.84915336001 2025-05-12,14:58:08.000,132,11034513,13005,0,1747061887,12976.807657999998,110.78617094999936,53394.84915336001 2025-05-12,14:58:09.000,132,11034448,13445,0,1747061888,12976.841339549988,110.80026920999808,53394.84915336001 2025-05-12,14:58:10.000,132,11034475,13125,0,1747061889,12976.827866929998,110.81436747000407,53394.82120488 2025-05-12,14:58:11.000,132,11034479,13325,0,1747061890,12976.827866929998,110.82846573000279,53394.82120488 2025-05-12,14:58:12.000,132,11034472,12885,0,1747061891,12976.875021099993,110.83551486000215,53394.84915336001 2025-05-12,14:58:13.000,132,11034457,12965,0,1747061892,12976.821130619988,110.87076050999895,53394.81421776 2025-05-12,14:58:14.000,132,11034416,13125,0,1747061893,12976.821130619988,110.89895703000366,53394.8631276 2025-05-12,14:58:15.000,132,11034440,13085,0,1747061894,12976.787449069998,110.95535006999853,53394.82819200001 2025-05-12,14:58:16.000,132,11034451,13285,0,1747061895,12976.747031209998,110.96239919999789,53394.8631276 2025-05-12,14:58:17.000,132,11034503,12965,0,1747061896,12976.733558589993,111.01879224000004,53394.89107608 2025-05-12,14:58:18.000,132,11034448,13245,0,1747061897,12976.706613349997,111.06813615000283,53394.87011472 2025-05-12,14:58:19.000,132,11034500,13005,0,1747061898,12976.699877040002,111.11748005999834,53394.87710184001 2025-05-12,14:58:20.000,132,11034460,13405,0,1747061899,12976.666195489997,111.1386274500037,53394.88408896 2025-05-12,14:58:21.000,132,11034455,13125,0,1747061900,12976.679668110002,111.15977484000177,53394.87710184001 2025-05-12,14:58:22.000,132,11034468,13205,0,1747061901,12976.679668110002,111.17387310000049,53394.84915336001 2025-05-12,14:58:23.000,132,11034485,13285,0,1747061902,12976.686404419997,111.23026614000264,53394.89806320001 2025-05-12,14:58:24.000,132,11034510,12965,0,1747061903,12976.693140729993,111.237315270002,53394.786269280004 2025-05-12,14:58:25.000,132,11034472,13125,0,1747061904,12976.767240139998,111.237315270002,53394.81421776 2025-05-12,14:58:26.000,132,11034469,13285,0,1747061905,12976.807657999998,111.25141353000072,53394.77229504 2025-05-12,14:58:27.000,132,11034476,13045,0,1747061906,12976.895230029993,111.25141353000072,53394.807230640006 2025-05-12,14:58:28.000,132,11034438,13245,0,1747061907,12976.942384199989,111.22321701000328,53394.81421776 2025-05-12,14:58:29.000,132,11034445,12965,0,1747061908,12977.023219919989,111.18797135999921,53394.786269280004 2025-05-12,14:58:30.000,132,11034444,13085,0,1747061909,12977.050165159999,111.20911875000456,53394.835179120004 2025-05-12,14:58:31.000,132,11034438,13085,0,1747061910,12977.08384670999,111.18797135999921,53394.835179120004 2025-05-12,14:58:32.000,132,11034498,13205,0,1747061911,12977.077110399994,111.18797135999921,53394.856140480006 2025-05-12,14:58:33.000,132,11034437,13285,0,1747061912,12977.077110399994,111.19502048999857,53394.84915336001 2025-05-12,14:58:34.000,132,11034478,12885,0,1747061913,12977.04342884999,111.23026614000264,53394.856140480006 2025-05-12,14:58:35.000,132,11034461,12925,0,1747061914,12977.003010989989,111.25846266000008,53394.89806320001 2025-05-12,14:58:36.000,132,11034490,13205,0,1747061915,12976.942384199989,111.32190483000159,53394.82819200001 2025-05-12,14:58:37.000,132,11034437,13165,0,1747061916,12976.895230029993,111.36419960999774,53394.91203744 2025-05-12,14:58:38.000,132,11034470,13045,0,1747061917,12976.807657999998,111.39944526000181,53394.9329988 2025-05-12,14:58:39.000,132,11034464,13245,0,1747061918,12976.753767519993,111.44174003999797,53394.89107608 2025-05-12,14:58:40.000,132,11034482,13085,0,1747061919,12976.733558589993,111.44174003999797,53394.84915336001 2025-05-12,14:58:41.000,132,11034466,13365,0,1747061920,12976.720085970002,111.4840348200014,53394.8631276 2025-05-12,14:58:42.000,132,11034444,13285,0,1747061921,12976.672931799993,111.51223133999883,53394.905050320005 2025-05-12,14:58:43.000,132,11034481,13165,0,1747061922,12976.726822279998,111.5192804699982,53394.89806320001 2025-05-12,14:58:44.000,132,11034466,13005,0,1747061923,12976.753767519993,111.49813308000012,53394.835179120004 2025-05-12,14:58:45.000,132,11034489,12925,0,1747061924,12976.814394309993,111.53337873000419,53394.835179120004 2025-05-12,14:58:46.000,132,11034470,13085,0,1747061925,12976.848075859998,111.4840348200014,53394.88408896 2025-05-12,14:58:47.000,132,11034452,13165,0,1747061926,12976.901966339989,111.49813308000012,53394.82120488 2025-05-12,14:58:48.000,132,11034447,13285,0,1747061927,12977.003010989989,111.5474769900029,53394.9329988 2025-05-12,14:58:49.000,132,11034444,13525,0,1747061928,12977.029956229999,111.56862438000098,53394.82819200001 2025-05-12,14:58:50.000,132,11034456,12965,0,1747061929,12977.097319329994,111.58977176999906,53394.91902456 2025-05-12,14:58:51.000,132,11034472,13285,0,1747061930,12977.070374089999,111.62501742000313,53394.9329988 2025-05-12,14:58:52.000,132,11034506,13285,0,1747061931,12977.08384670999,111.695508720004,53394.953960160004 2025-05-12,14:58:53.000,132,11034452,13285,0,1747061932,12977.050165159999,111.7307543700008,53394.953960160004 2025-05-12,14:58:54.000,132,11034479,13285,0,1747061933,12977.070374089999,111.82239305999974,53394.98889576 2025-05-12,14:58:55.000,132,11034466,13325,0,1747061934,12976.969329439999,111.88583523000125,53394.953960160004 2025-05-12,14:58:56.000,132,11034451,12885,0,1747061935,12976.935647889994,111.93517914000404,53394.96793440001 2025-05-12,14:58:57.000,132,11034451,13125,0,1747061936,12976.895230029993,111.99862130999827,53394.99588288001 2025-05-12,14:58:58.000,132,11034456,13005,0,1747061937,12976.794185379993,112.04796522000106,53395.03081848 2025-05-12,14:58:59.000,132,11034475,13165,0,1747061938,12976.740294900002,112.06911260999914,53394.98190864 2025-05-12,14:59:00.000,132,11034463,13205,0,1747061939,12976.726822279998,112.11140739000257,53394.953960160004 2025-05-12,14:59:01.000,132,11034469,12845,0,1747061940,12976.659459180002,112.0761617399985,53394.96094728 2025-05-12,14:59:02.000,132,11034414,12965,0,1747061941,12976.645986559997,112.10435826000321,53394.98889576 2025-05-12,14:59:03.000,132,11034419,13005,0,1747061942,12976.612305009992,112.08321086999786,53395.03081848 2025-05-12,14:59:04.000,132,11034457,13245,0,1747061943,12976.652722869992,112.12550565000129,53395.023831360006 2025-05-12,14:59:05.000,132,11034500,13405,0,1747061944,12976.686404419997,112.06911260999914,53394.974921520006 2025-05-12,14:59:06.000,132,11034440,13245,0,1747061945,12976.740294900002,112.09730913000385,53394.96793440001 2025-05-12,14:59:07.000,132,11034441,13365,0,1747061946,12976.733558589993,112.09026000000449,53394.93998592 2025-05-12,14:59:08.000,132,11034436,13045,0,1747061947,12976.834603239993,112.09026000000449,53394.98889576 2025-05-12,14:59:09.000,132,11034412,13045,0,1747061948,12976.827866929998,112.11845652000193,53394.905050320005 2025-05-12,14:59:10.000,132,11034469,13245,0,1747061949,12976.868284789998,112.13255478000065,53394.905050320005 2025-05-12,14:59:11.000,132,11034488,13125,0,1747061950,12976.895230029993,112.14665303999936,53394.91902456 2025-05-12,14:59:12.000,132,11034473,13245,0,1747061951,12976.915438959993,112.09730913000385,53394.953960160004 2025-05-12,14:59:13.000,132,11034473,13245,0,1747061952,12976.922175269989,112.04796522000106,53394.9329988 2025-05-12,14:59:14.000,132,11034455,13325,0,1747061953,12976.875021099993,112.12550565000129,53394.91203744 2025-05-12,14:59:15.000,132,11034450,13005,0,1747061954,12976.868284789998,112.12550565000129,53394.974921520006 2025-05-12,14:59:16.000,132,11034451,12925,0,1747061955,12976.834603239993,112.13255478000065,53394.99588288001 2025-05-12,14:59:17.000,132,11034460,13245,0,1747061956,12976.780712760003,112.16075129999808,53394.96094728 2025-05-12,14:59:18.000,132,11034499,13325,0,1747061957,12976.780712760003,112.15370216999872,53395.002870000004 2025-05-12,14:59:19.000,132,11034469,13125,0,1747061958,12976.720085970002,112.16780043000472,53394.96094728 2025-05-12,14:59:20.000,132,11034442,13045,0,1747061959,12976.693140729993,112.16075129999808,53394.98190864 2025-05-12,14:59:21.000,132,11034462,13285,0,1747061960,12976.666195489997,112.15370216999872,53394.93998592 2025-05-12,14:59:22.000,132,11034423,13285,0,1747061961,12976.639250250002,112.16075129999808,53394.96094728 2025-05-12,14:59:23.000,132,11034480,12965,0,1747061962,12976.612305009992,112.21714434000023,53394.953960160004 2025-05-12,14:59:24.000,132,11034516,13005,0,1747061963,12976.565150839997,112.22419346999959,53395.023831360006 2025-05-12,14:59:25.000,132,11034480,13045,0,1747061964,12976.511260359992,112.23124259999895,53395.002870000004 2025-05-12,14:59:26.000,132,11034486,13445,0,1747061965,12976.491051429992,112.21009521000087,53394.96793440001 2025-05-12,14:59:27.000,132,11034464,12925,0,1747061966,12976.450633569992,112.21009521000087,53394.974921520006 2025-05-12,14:59:28.000,132,11034505,13085,0,1747061967,12976.484315119997,112.1889478200028,53394.89806320001 2025-05-12,14:59:29.000,132,11034489,13165,0,1747061968,12976.464106189997,112.1889478200028,53394.96094728 2025-05-12,14:59:30.000,132,11034475,13365,0,1747061969,12976.430424639992,112.16780043000472,53394.9329988 2025-05-12,14:59:31.000,132,11034457,12765,0,1747061970,12976.437160950001,112.15370216999872,53394.9329988 2025-05-12,14:59:32.000,132,11034477,13045,0,1747061971,12976.437160950001,112.14665303999936,53394.905050320005 2025-05-12,14:59:33.000,132,11034493,13085,0,1747061972,12976.390006779991,112.10435826000321,53394.89107608 2025-05-12,14:59:34.000,132,11034440,13245,0,1747061973,12976.369797849991,112.13255478000065,53394.9329988 2025-05-12,14:59:35.000,132,11034457,13285,0,1747061974,12976.27548951,112.11845652000193,53394.91902456 2025-05-12,14:59:36.000,132,11034458,13365,0,1747061975,12976.20812640999,112.11140739000257,53394.89806320001 2025-05-12,14:59:37.000,132,11034457,12925,0,1747061976,12976.12729068999,112.12550565000129,53394.905050320005 2025-05-12,14:59:38.000,132,11034456,13285,0,1747061977,12976.04645496999,112.11140739000257,53394.84216624 2025-05-12,14:59:39.000,132,11034471,13365,0,1747061978,12976.039718659995,112.12550565000129,53394.91203744 2025-05-12,14:59:40.000,132,11034448,13285,0,1747061979,12975.958882939995,112.16780043000472,53394.8631276 2025-05-12,14:59:41.000,132,11034437,13205,0,1747061980,12975.898256149994,112.17484956000408,53394.84216624 2025-05-12,14:59:42.000,132,11034454,13045,0,1747061981,12975.88478352999,112.18189869000344,53394.8631276 2025-05-12,14:59:43.000,132,11034434,13045,0,1747061982,12975.857838289994,112.14665303999936,53394.807230640006 2025-05-12,14:59:44.000,132,11034483,13285,0,1747061983,12975.851101979999,112.0761617399985,53394.81421776 2025-05-12,14:59:45.000,132,11034455,12925,0,1747061984,12975.878047219994,112.0761617399985,53394.856140480006 2025-05-12,14:59:46.000,132,11034446,12965,0,1747061985,12975.84436566999,112.04796522000106,53394.7932564 2025-05-12,14:59:47.000,132,11034461,13205,0,1747061986,12975.837629359994,112.0056704400049,53394.81421776 2025-05-12,14:59:48.000,132,11034437,13085,0,1747061987,12975.837629359994,111.93517914000404,53394.737359440005 2025-05-12,14:59:49.000,132,11034389,13005,0,1747061988,12975.837629359994,111.87878610000189,53394.74434656 2025-05-12,14:59:50.000,132,11034449,13245,0,1747061989,12975.810684119999,111.85763871000381,53394.77229504 2025-05-12,14:59:51.000,132,11034480,13005,0,1747061990,12975.797211499994,111.81534393000038,53394.7932564 2025-05-12,14:59:52.000,132,11034505,13045,0,1747061991,12975.770266259999,111.75895088999823,53394.75133368 2025-05-12,14:59:53.000,132,11034451,12925,0,1747061992,12975.716375779994,111.76600002000487,53394.77928216001 2025-05-12,14:59:54.000,132,11034456,13085,0,1747061993,12975.655748989993,111.75895088999823,53394.74434656 2025-05-12,14:59:55.000,132,11034433,13005,0,1747061994,12975.581649579988,111.77304915000423,53394.73037232001 2025-05-12,14:59:56.000,132,11034489,13205,0,1747061995,12975.534495409993,111.82239305999974,53394.75133368 2025-05-12,14:59:57.000,132,11034418,13205,0,1747061996,12975.433450759992,111.82239305999974,53394.74434656 2025-05-12,14:59:58.000,132,11034417,13405,0,1747061997,12975.318933490002,111.83649131999846,53394.73037232001 2025-05-12,14:59:59.000,132,11034454,12965,0,1747061998,12975.271779319992,111.89288436000061,53394.73037232001 2025-05-12,15:00:00.000,132,11034473,13245,0,1747061999,12975.211152529992,111.90698261999933,53394.70242384 2025-05-12,15:00:01.000,132,11034465,13285,0,1747062000,12975.184207289996,111.90698261999933,53394.75133368 2025-05-12,15:00:02.000,132,11034475,13125,0,1747062001,12975.110107879991,111.92813001000468,53394.7233852 2025-05-12,15:00:03.000,132,11034429,13045,0,1747062002,12975.110107879991,111.89993348999997,53394.688449600006 2025-05-12,15:00:04.000,132,11034467,13245,0,1747062003,12975.103371569996,111.85763871000381,53394.68146248001 2025-05-12,15:00:05.000,132,11034447,13285,0,1747062004,12975.103371569996,111.89288436000061,53394.68146248001 2025-05-12,15:00:06.000,132,11034502,13245,0,1747062005,12975.103371569996,111.80829480000102,53394.70242384 2025-05-12,15:00:07.000,132,11034472,13325,0,1747062006,12975.083162639996,111.76600002000487,53394.69543672 2025-05-12,15:00:08.000,132,11034439,13285,0,1747062007,12975.09663526,111.73780350000015,53394.64652688 2025-05-12,15:00:09.000,132,11034462,13085,0,1747062008,12975.089898949991,111.70960698000272,53394.639539760006 2025-05-12,15:00:10.000,132,11034458,13125,0,1747062009,12975.083162639996,111.67436132999865,53394.68146248001 2025-05-12,15:00:11.000,132,11034477,13085,0,1747062010,12975.069690019991,111.62501742000313,53394.66050112001 2025-05-12,15:00:12.000,132,11034486,12925,0,1747062011,12975.0562174,111.59682089999842,53394.667488240004 2025-05-12,15:00:13.000,132,11034481,13085,0,1747062012,12975.062953709996,111.56862438000098,53394.653514 2025-05-12,15:00:14.000,132,11034482,13205,0,1747062013,12975.03600847,111.54042786000355,53394.66050112001 2025-05-12,15:00:15.000,132,11034512,13205,0,1747062014,12975.002326919996,111.55452612000227,53394.688449600006 2025-05-12,15:00:16.000,132,11034518,13085,0,1747062015,12974.95517275,111.5474769900029,53394.688449600006 2025-05-12,15:00:17.000,132,11034476,13165,0,1747062016,12974.941700129995,111.54042786000355,53394.64652688 2025-05-12,15:00:18.000,132,11034455,13125,0,1747062017,12974.901282269995,111.52632960000483,53394.60460416 2025-05-12,15:00:19.000,132,11034453,13245,0,1747062018,12974.84739178999,111.5192804699982,53394.59761704 2025-05-12,15:00:20.000,132,11034488,13285,0,1747062019,12974.81371024,111.50518220999948,53394.62556552 2025-05-12,15:00:21.000,132,11034459,13125,0,1747062020,12974.77329238,111.51223133999883,53394.57665568 2025-05-12,15:00:22.000,132,11034431,13285,0,1747062021,12974.68572034999,111.4840348200014,53394.639539760006 2025-05-12,15:00:23.000,132,11034479,13085,0,1747062022,12974.631829869999,111.46993656000268,53394.67447536 2025-05-12,15:00:24.000,132,11034463,13005,0,1747062023,12974.564466769989,111.49813308000012,53394.59761704 2025-05-12,15:00:25.000,132,11034459,13045,0,1747062024,12974.497103669994,111.46288743000332,53394.59062992001 2025-05-12,15:00:26.000,132,11034463,13245,0,1747062025,12974.483631049989,111.46288743000332,53394.653514 2025-05-12,15:00:27.000,132,11034493,13365,0,1747062026,12974.470158429998,111.43469090999861,53394.60460416 2025-05-12,15:00:28.000,132,11034464,13325,0,1747062027,12974.443213189988,111.35010134999902,53394.60460416 2025-05-12,15:00:29.000,132,11034470,13165,0,1747062028,12974.456685809993,111.32190483000159,53394.59761704 2025-05-12,15:00:30.000,132,11034458,13165,0,1747062029,12974.456685809993,111.3360030900003,53394.61159128001 2025-05-12,15:00:31.000,132,11034471,13245,0,1747062030,12974.476894739993,111.30780657000287,53394.57665568 2025-05-12,15:00:32.000,132,11034481,13045,0,1747062031,12974.483631049989,111.24436440000136,53394.56268144001 2025-05-12,15:00:43.000,132,11034493,13285,0,1747062042,12974.200706030002,111.36419960999774,53394.60460416 2025-05-12,15:00:44.000,132,11034478,13285,0,1747062043,12974.167024479997,111.35010134999902,53394.57665568 2025-05-12,15:00:45.000,132,11034466,13085,0,1747062044,12974.146815549997,111.36419960999774,53394.5836428 2025-05-12,15:00:46.000,132,11034501,13445,0,1747062045,12974.126606619997,111.32190483000159,53394.60460416 2025-05-12,15:00:47.000,132,11034451,13285,0,1747062046,12974.153551859992,111.27961004999815,53394.59062992001 2025-05-12,15:00:48.000,132,11034508,13165,0,1747062047,12974.140079240002,111.30075744000351,53394.56268144001 2025-05-12,15:00:49.000,132,11034449,13005,0,1747062048,12974.140079240002,111.30075744000351,53394.55569432 2025-05-12,15:00:50.000,132,11034460,13085,0,1747062049,12974.146815549997,111.30075744000351,53394.57665568 2025-05-12,15:00:51.000,132,11034482,13245,0,1747062050,12974.160288170002,111.34305221999966,53394.5487072 2025-05-12,15:00:52.000,132,11034463,13125,0,1747062051,12974.173760789992,111.36419960999774,53394.55569432 2025-05-12,15:00:53.000,132,11034509,13285,0,1747062052,12974.126606619997,111.40649439000117,53394.639539760006 2025-05-12,15:00:54.000,132,11034488,13205,0,1747062053,12974.133342929992,111.46993656000268,53394.569668560005 2025-05-12,15:00:55.000,132,11034473,13365,0,1747062054,12974.092925069992,111.49813308000012,53394.54172008001 2025-05-12,15:00:56.000,132,11034513,13085,0,1747062055,12974.099661380002,111.54042786000355,53394.54172008001 2025-05-12,15:00:57.000,132,11034477,13005,0,1747062056,12974.092925069992,111.53337873000419,53394.66050112001 2025-05-12,15:00:58.000,132,11034489,13445,0,1747062057,12974.012089349992,111.54042786000355,53394.63255264001 2025-05-12,15:00:59.000,132,11034437,13285,0,1747062058,12973.991880419992,111.58977176999906,53394.62556552 2025-05-12,15:01:00.000,132,11034466,12925,0,1747062059,12973.958198870001,111.5827226399997,53394.64652688 2025-05-12,15:01:01.000,132,11034487,13005,0,1747062060,12973.924517319996,111.53337873000419,53394.5836428 2025-05-12,15:01:02.000,132,11034511,13005,0,1747062061,12973.924517319996,111.52632960000483,53394.67447536 2025-05-12,15:01:03.000,132,11034504,13165,0,1747062062,12973.944726249996,111.46993656000268,53394.64652688 2025-05-12,15:01:04.000,132,11034494,13125,0,1747062063,12973.91778101,111.43469090999861,53394.60460416 2025-05-12,15:01:05.000,132,11034492,12885,0,1747062064,12973.937989940001,111.36419960999774,53394.67447536 2025-05-12,15:01:06.000,132,11034510,13165,0,1747062065,12973.944726249996,111.32895396000094,53394.667488240004 2025-05-12,15:01:07.000,132,11034449,13005,0,1747062066,12973.911044699991,111.26551178999944,53394.667488240004 2025-05-12,15:01:08.000,132,11034459,12965,0,1747062067,12973.971671489991,111.27961004999815,53394.667488240004 2025-05-12,15:01:09.000,132,11034509,13045,0,1747062068,12973.958198870001,111.26551178999944,53394.67447536 2025-05-12,15:01:10.000,132,11034468,13365,0,1747062069,12973.944726249996,111.24436440000136,53394.618578400004 2025-05-12,15:01:11.000,132,11034479,13165,0,1747062070,12973.964935179996,111.237315270002,53394.5836428 2025-05-12,15:01:12.000,132,11034504,13285,0,1747062071,12973.931253629991,111.22321701000328,53394.60460416 2025-05-12,15:01:13.000,132,11034491,13245,0,1747062072,12973.958198870001,111.25141353000072,53394.60460416 2025-05-12,15:01:14.000,132,11034492,13285,0,1747062073,12973.958198870001,111.30780657000287,53394.63255264001 2025-05-12,15:01:15.000,132,11034490,12925,0,1747062074,12973.951462559991,111.28665918000479,53394.60460416 2025-05-12,15:01:16.000,132,11034459,13285,0,1747062075,12973.985144109996,111.29370831000415,53394.569668560005 2025-05-12,15:01:17.000,132,11034492,13325,0,1747062076,12973.991880419992,111.26551178999944,53394.55569432 2025-05-12,15:01:18.000,132,11034484,13325,0,1747062077,12973.985144109996,111.2725609199988,53394.60460416 2025-05-12,15:01:19.000,132,11034524,12925,0,1747062078,12974.012089349992,111.26551178999944,53394.59062992001 2025-05-12,15:01:20.000,132,11034527,13325,0,1747062079,12974.012089349992,111.23026614000264,53394.64652688 2025-05-12,15:01:21.000,132,11034502,13125,0,1747062080,12974.018825660001,111.23026614000264,53394.569668560005 2025-05-12,15:01:22.000,132,11034468,13205,0,1747062081,12973.971671489991,111.17387310000049,53394.62556552 2025-05-12,15:01:23.000,132,11034428,13045,0,1747062082,12973.998616730001,111.16682397000113,53394.68146248001 2025-05-12,15:01:24.000,132,11034446,13125,0,1747062083,12973.937989940001,111.13157832000434,53394.61159128001 2025-05-12,15:01:25.000,132,11034498,13125,0,1747062084,12973.951462559991,111.14567658000306,53394.69543672 2025-05-12,15:01:26.000,132,11034453,13165,0,1747062085,12973.944726249996,111.16682397000113,53394.63255264001 2025-05-12,15:01:27.000,132,11034465,13125,0,1747062086,12973.931253629991,111.17387310000049,53394.60460416 2025-05-12,15:01:28.000,132,11034497,13405,0,1747062087,12973.904308389996,111.19502048999857,53394.64652688 2025-05-12,15:01:29.000,132,11034478,13085,0,1747062088,12973.91778101,111.25846266000008,53394.62556552 2025-05-12,15:01:30.000,132,11034426,13245,0,1747062089,12973.870626839991,111.31485570000223,53394.66050112001 2025-05-12,15:01:31.000,132,11034492,13245,0,1747062090,12973.904308389996,111.37124874000438,53394.63255264001 2025-05-12,15:01:32.000,132,11034450,13285,0,1747062091,12973.924517319996,111.42059264999989,53394.64652688 2025-05-12,15:01:33.000,132,11034492,13245,0,1747062092,12973.87736315,111.4487891700046,53394.5836428 2025-05-12,15:01:34.000,132,11034482,13085,0,1747062093,12973.870626839991,111.53337873000419,53394.55569432 2025-05-12,15:01:35.000,132,11034484,13405,0,1747062094,12973.85715422,111.57567351000034,53394.55569432 2025-05-12,15:01:36.000,132,11034505,13005,0,1747062095,12973.83694529,111.66026306999993,53394.54172008001 2025-05-12,15:01:37.000,132,11034457,13285,0,1747062096,12973.81673636,111.66026306999993,53394.5836428 2025-05-12,15:01:38.000,132,11034462,12965,0,1747062097,12973.83694529,111.71665611000208,53394.59761704 2025-05-12,15:01:39.000,132,11034457,13285,0,1747062098,12973.83694529,111.75190175999887,53394.60460416 2025-05-12,15:01:40.000,132,11034404,13165,0,1747062099,12973.87736315,111.78714741000294,53394.59761704 2025-05-12,15:01:41.000,132,11034453,13085,0,1747062100,12973.863890529996,111.78714741000294,53394.59761704 2025-05-12,15:01:42.000,132,11034453,13245,0,1747062101,12973.924517319996,111.83649131999846,53394.63255264001 2025-05-12,15:01:43.000,132,11034490,13085,0,1747062102,12973.911044699991,111.78714741000294,53394.569668560005 2025-05-12,15:01:44.000,132,11034458,13205,0,1747062103,12973.89757208,111.80829480000102,53394.64652688 2025-05-12,15:01:45.000,132,11034439,13165,0,1747062104,12973.904308389996,111.75190175999887,53394.618578400004 2025-05-12,15:01:46.000,132,11034434,12925,0,1747062105,12973.904308389996,111.78009828000359,53394.56268144001 2025-05-12,15:01:47.000,132,11034463,13125,0,1747062106,12973.937989940001,111.7941965400023,53394.5836428 2025-05-12,15:01:48.000,132,11034476,12965,0,1747062107,12973.91778101,111.84354044999782,53394.5836428 2025-05-12,15:01:49.000,132,11034403,13245,0,1747062108,12973.924517319996,111.86468784000317,53394.57665568 2025-05-12,15:01:50.000,132,11034463,13205,0,1747062109,12973.964935179996,111.92108087999804,53394.569668560005 2025-05-12,15:01:51.000,132,11034488,13365,0,1747062110,12973.937989940001,111.9774739200002,53394.57665568 2025-05-12,15:01:52.000,132,11034442,13005,0,1747062111,12973.958198870001,112.02681783000298,53394.54172008001 2025-05-12,15:01:53.000,132,11034456,13285,0,1747062112,12973.958198870001,112.06206347999978,53394.60460416 2025-05-12,15:01:54.000,132,11034462,13285,0,1747062113,12973.951462559991,112.12550565000129,53394.56268144001 2025-05-12,15:01:55.000,132,11034463,13205,0,1747062114,12973.985144109996,112.11845652000193,53394.5487072 2025-05-12,15:01:56.000,132,11034450,13245,0,1747062115,12973.951462559991,112.16780043000472,53394.5487072 2025-05-12,15:01:57.000,132,11034448,13125,0,1747062116,12974.012089349992,112.18189869000344,53394.61159128001 2025-05-12,15:01:58.000,132,11034488,13405,0,1747062117,12973.998616730001,112.20304608000151,53394.60460416 2025-05-12,15:01:59.000,132,11034450,13245,0,1747062118,12973.964935179996,112.19599695000215,53394.55569432 2025-05-12,15:02:00.000,132,11034451,12925,0,1747062119,12973.991880419992,112.22419346999959,53394.569668560005 2025-05-12,15:02:01.000,132,11034503,13445,0,1747062120,12974.012089349992,112.23124259999895,53394.51377160001 2025-05-12,15:02:02.000,132,11034445,13085,0,1747062121,12973.958198870001,112.28058651000174,53394.5836428 2025-05-12,15:02:03.000,132,11034457,13245,0,1747062122,12973.944726249996,112.30878302999918,53394.57665568 2025-05-12,15:02:04.000,132,11034436,13365,0,1747062123,12973.958198870001,112.29468477000046,53394.59062992001 2025-05-12,15:02:05.000,132,11034477,13605,0,1747062124,12973.985144109996,112.3228812899979,53394.569668560005 2025-05-12,15:02:06.000,132,11034426,13245,0,1747062125,12973.937989940001,112.31583215999854,53394.57665568 2025-05-12,15:02:07.000,132,11034452,13445,0,1747062126,12973.985144109996,112.33697955000389,53394.55569432 2025-05-12,15:02:08.000,132,11034485,13445,0,1747062127,12974.018825660001,112.34402868000325,53394.52774584 2025-05-12,15:02:09.000,132,11034422,13085,0,1747062128,12974.012089349992,112.34402868000325,53394.520758720006 2025-05-12,15:02:10.000,132,11034454,13165,0,1747062129,12974.052507209992,112.37222520000068,53394.55569432 2025-05-12,15:02:11.000,132,11034479,13125,0,1747062130,12974.065979829997,112.37222520000068,53394.569668560005 2025-05-12,15:02:12.000,132,11034433,13245,0,1747062131,12974.106397689997,112.37927433000004,53394.5836428 2025-05-12,15:02:13.000,132,11034443,13285,0,1747062132,12974.173760789992,112.3863234599994,53394.52774584 2025-05-12,15:02:14.000,132,11034475,13125,0,1747062133,12974.193969719992,112.37222520000068,53394.59062992001 2025-05-12,15:02:15.000,132,11034463,13365,0,1747062134,12974.200706030002,112.37927433000004,53394.569668560005 2025-05-12,15:02:16.000,132,11034450,13085,0,1747062135,12974.241123890002,112.40042171999812,53394.520758720006 2025-05-12,15:02:17.000,132,11034452,13325,0,1747062136,12974.241123890002,112.41451998000412,53394.5836428 2025-05-12,15:02:18.000,132,11034451,13285,0,1747062137,12974.254596509993,112.40042171999812,53394.569668560005 2025-05-12,15:02:19.000,132,11034431,13365,0,1747062138,12974.288278059998,112.40747085000476,53394.569668560005 2025-05-12,15:02:20.000,132,11034435,13405,0,1747062139,12974.301750680002,112.47091301999899,53394.61159128001 2025-05-12,15:02:21.000,132,11034447,13125,0,1747062140,12974.342168540003,112.50615867000306,53394.60460416 2025-05-12,15:02:22.000,132,11034460,13125,0,1747062141,12974.308486989998,112.49206041000434,53394.618578400004 2025-05-12,15:02:23.000,132,11034437,13245,0,1747062142,12974.308486989998,112.4991095400037,53394.653514 2025-05-12,15:02:24.000,132,11034463,13245,0,1747062143,12974.254596509993,112.51320780000242,53394.688449600006 2025-05-12,15:02:25.000,132,11034473,13125,0,1747062144,12974.261332820002,112.50615867000306,53394.59761704 2025-05-12,15:02:26.000,132,11034433,13165,0,1747062145,12974.234387579992,112.51320780000242,53394.67447536 2025-05-12,15:02:27.000,132,11034449,13045,0,1747062146,12974.268069129997,112.52025693000178,53394.618578400004 2025-05-12,15:02:28.000,132,11034447,13285,0,1747062147,12974.220914960002,112.46386388999963,53394.60460416 2025-05-12,15:02:29.000,132,11034429,13285,0,1747062148,12974.241123890002,112.41451998000412,53394.61159128001 2025-05-12,15:02:30.000,132,11034408,13125,0,1747062149,12974.261332820002,112.44271650000155,53394.59761704 2025-05-12,15:02:31.000,132,11034459,13245,0,1747062150,12974.301750680002,112.41451998000412,53394.618578400004 2025-05-12,15:02:32.000,132,11034426,13285,0,1747062151,12974.335432229993,112.41451998000412,53394.67447536 2025-05-12,15:02:33.000,132,11034467,13125,0,1747062152,12974.348904849998,112.3863234599994,53394.639539760006 2025-05-12,15:02:34.000,132,11034490,13205,0,1747062153,12974.308486989998,112.3863234599994,53394.57665568 2025-05-12,15:02:35.000,132,11034423,13525,0,1747062154,12974.321959610003,112.42861824000283,53394.653514 2025-05-12,15:02:36.000,132,11034396,13245,0,1747062155,12974.281541750002,112.44976563000091,53394.688449600006 2025-05-12,15:02:37.000,132,11034433,13365,0,1747062156,12974.274805439993,112.46386388999963,53394.67447536 2025-05-12,15:02:38.000,132,11034455,13285,0,1747062157,12974.274805439993,112.52730606000114,53394.63255264001 2025-05-12,15:02:39.000,132,11034385,13205,0,1747062158,12974.254596509993,112.5343551900005,53394.69543672 2025-05-12,15:02:40.000,132,11034463,13165,0,1747062159,12974.214178649992,112.61894475000008,53394.667488240004 2025-05-12,15:02:41.000,132,11034416,13045,0,1747062160,12974.207442339997,112.66123953000351,53394.68146248001 2025-05-12,15:02:42.000,132,11034420,13205,0,1747062161,12974.187233409997,112.68238692000159,53394.67447536 2025-05-12,15:02:43.000,132,11034401,13205,0,1747062162,12974.160288170002,112.71058343999903,53394.66050112001 2025-05-12,15:02:44.000,132,11034421,13005,0,1747062163,12974.167024479997,112.73173083000438,53394.667488240004 2025-05-12,15:02:45.000,132,11034420,13285,0,1747062164,12974.167024479997,112.73877996000374,53394.618578400004 2025-05-12,15:02:46.000,132,11034424,12925,0,1747062165,12974.167024479997,112.75287822000246,53394.62556552 2025-05-12,15:02:47.000,132,11034445,13245,0,1747062166,12974.160288170002,112.78812386999925,53394.639539760006 2025-05-12,15:02:48.000,132,11034431,13405,0,1747062167,12974.193969719992,112.7458290900031,53394.62556552 2025-05-12,15:02:49.000,132,11034418,12925,0,1747062168,12974.146815549997,112.75992735000182,53394.63255264001 2025-05-12,15:02:50.000,132,11034448,13525,0,1747062169,12974.140079240002,112.77402561000054,53394.63255264001 2025-05-12,15:02:51.000,132,11034406,13285,0,1747062170,12974.146815549997,112.78812386999925,53394.653514 2025-05-12,15:02:52.000,132,11034398,13285,0,1747062171,12974.173760789992,112.83746778000204,53394.667488240004 2025-05-12,15:02:53.000,132,11034454,13245,0,1747062172,12974.160288170002,112.85861517000012,53394.639539760006 2025-05-12,15:02:54.000,132,11034458,13245,0,1747062173,12974.126606619997,112.92910647000099,53394.667488240004 2025-05-12,15:02:55.000,132,11034400,13285,0,1747062174,12974.160288170002,112.97845038000378,53394.70242384 2025-05-12,15:02:56.000,132,11034447,12965,0,1747062175,12974.133342929992,113.02074515999993,53394.68146248001 2025-05-12,15:02:57.000,132,11034434,13125,0,1747062176,12974.119870310002,113.10533471999952,53394.653514 2025-05-12,15:02:58.000,132,11034422,13245,0,1747062177,12974.153551859992,113.17582602000039,53394.63255264001 2025-05-12,15:02:59.000,132,11034422,13205,0,1747062178,12974.133342929992,113.22516993000318,53394.63255264001 2025-05-12,15:03:00.000,132,11034451,13325,0,1747062179,12974.193969719992,113.26746470999933,53394.64652688 2025-05-12,15:03:01.000,132,11034390,13165,0,1747062180,12974.193969719992,113.26746470999933,53394.71639808 2025-05-12,15:03:02.000,132,11034451,13365,0,1747062181,12974.207442339997,113.28861210000468,53394.62556552 2025-05-12,15:03:03.000,132,11034445,13285,0,1747062182,12974.254596509993,113.28861210000468,53394.68146248001 2025-05-12,15:03:04.000,132,11034458,13125,0,1747062183,12974.274805439993,113.2392681900019,53394.68146248001 2025-05-12,15:03:05.000,132,11034450,13245,0,1747062184,12974.308486989998,113.19697340999846,53394.68146248001 2025-05-12,15:03:06.000,132,11034433,13205,0,1747062185,12974.348904849998,113.20402253999782,53394.688449600006 2025-05-12,15:03:07.000,132,11034424,13285,0,1747062186,12974.362377469988,113.11943297999824,53394.667488240004 2025-05-12,15:03:08.000,132,11034403,13165,0,1747062187,12974.416267949993,113.12648211000487,53394.737359440005 2025-05-12,15:03:09.000,132,11034415,13485,0,1747062188,12974.423004259988,113.09828559000016,53394.688449600006 2025-05-12,15:03:10.000,132,11034461,13365,0,1747062189,12974.470158429998,113.10533471999952,53394.70242384 2025-05-12,15:03:11.000,132,11034402,13125,0,1747062190,12974.429740569998,113.12648211000487,53394.75133368 2025-05-12,15:03:12.000,132,11034438,13365,0,1747062191,12974.402795329988,113.11238384999888,53394.737359440005 2025-05-12,15:03:13.000,132,11034479,13325,0,1747062192,12974.348904849998,113.11943297999824,53394.75133368 2025-05-12,15:03:14.000,132,11034472,13165,0,1747062193,12974.348904849998,113.13353124000423,53394.74434656 2025-05-12,15:03:15.000,132,11034453,13245,0,1747062194,12974.369113779998,113.11943297999824,53394.835179120004 2025-05-12,15:03:16.000,132,11034460,13245,0,1747062195,12974.335432229993,113.09828559000016,53394.856140480006 2025-05-12,15:03:17.000,132,11034468,13085,0,1747062196,12974.328695919998,113.0912364600008,53394.82120488 2025-05-12,15:03:18.000,132,11034496,13325,0,1747062197,12974.348904849998,113.0912364600008,53394.856140480006 2025-05-12,15:03:19.000,132,11034430,13325,0,1747062198,12974.389322709998,113.09828559000016,53394.84216624 2025-05-12,15:03:20.000,132,11034469,13125,0,1747062199,12974.456685809993,113.10533471999952,53394.82819200001 2025-05-12,15:03:21.000,132,11034453,13445,0,1747062200,12974.497103669994,113.0912364600008,53394.835179120004 2025-05-12,15:03:22.000,132,11034425,13285,0,1747062201,12974.591412009999,113.08418733000144,53394.84915336001 2025-05-12,15:03:23.000,132,11034418,13005,0,1747062202,12974.64530248999,113.07008907000272,53394.856140480006 2025-05-12,15:03:24.000,132,11034461,13645,0,1747062203,12974.69245666,113.09828559000016,53394.856140480006 2025-05-12,15:03:25.000,132,11034459,13605,0,1747062204,12974.780028689995,113.06303994000336,53394.786269280004 2025-05-12,15:03:26.000,132,11034441,13365,0,1747062205,12974.800237619995,113.06303994000336,53394.8631276 2025-05-12,15:03:27.000,132,11034481,13205,0,1747062206,12974.800237619995,113.08418733000144,53394.9329988 2025-05-12,15:03:28.000,132,11034452,13285,0,1747062207,12974.820446549995,113.0912364600008,53394.8631276 2025-05-12,15:03:29.000,132,11034414,13165,0,1747062208,12974.79350131,113.055990810004,53394.88408896 2025-05-12,15:03:30.000,132,11034466,13205,0,1747062209,12974.81371024,113.04894168000465,53394.91203744 2025-05-12,15:03:31.000,132,11034430,13085,0,1747062210,12974.78676499999,113.04189254999801,53394.91203744 2025-05-12,15:03:32.000,132,11034452,13125,0,1747062211,12974.74634713999,113.03484341999865,53394.91203744 2025-05-12,15:03:33.000,132,11034422,12965,0,1747062212,12974.75308345,113.04189254999801,53394.91902456 2025-05-12,15:03:34.000,132,11034440,12925,0,1747062213,12974.739610829994,113.02779428999929,53394.91902456 2025-05-12,15:03:35.000,132,11034419,13245,0,1747062214,12974.759819759995,112.99959777000186,53394.96094728 2025-05-12,15:03:36.000,132,11034486,13245,0,1747062215,12974.759819759995,113.02779428999929,53394.98889576 2025-05-12,15:03:37.000,132,11034445,13125,0,1747062216,12974.82718285999,113.02074515999993,53394.974921520006 2025-05-12,15:03:38.000,132,11034423,13205,0,1747062217,12974.84739178999,113.03484341999865,53394.98889576 2025-05-12,15:03:39.000,132,11034454,13125,0,1747062218,12974.88780964999,113.02074515999993,53395.00985712 2025-05-12,15:03:40.000,132,11034452,13005,0,1747062219,12974.96864536999,113.04189254999801,53394.974921520006 2025-05-12,15:03:41.000,132,11034444,13085,0,1747062220,12974.99559061,113.09828559000016,53394.99588288001 2025-05-12,15:03:42.000,132,11034483,13005,0,1747062221,12975.0562174,113.12648211000487,53395.04479272001 2025-05-12,15:03:43.000,132,11034477,13325,0,1747062222,12975.089898949991,113.16877689000103,53395.0378056 2025-05-12,15:03:44.000,132,11034434,13285,0,1747062223,12975.123580499996,113.21107167000446,53395.072741200005 2025-05-12,15:03:45.000,132,11034422,13005,0,1747062224,12975.143789429996,113.22516993000318,53395.04479272001 2025-05-12,15:03:46.000,132,11034451,13205,0,1747062225,12975.130316809991,113.28156296999805,53395.06575408001 2025-05-12,15:03:47.000,132,11034483,13325,0,1747062226,12975.083162639996,113.34500513999956,53395.10068968 2025-05-12,15:03:48.000,132,11034426,13165,0,1747062227,12975.103371569996,113.35910339999828,53395.1076768 2025-05-12,15:03:49.000,132,11034481,13005,0,1747062228,12975.04948108999,113.34500513999956,53395.142612400006 2025-05-12,15:03:50.000,132,11034510,13085,0,1747062229,12975.062953709996,113.37320166000427,53395.11466392001 2025-05-12,15:03:51.000,132,11034446,13005,0,1747062230,12975.042744779996,113.35910339999828,53395.12863816 2025-05-12,15:03:52.000,132,11034502,13085,0,1747062231,12975.069690019991,113.38025079000363,53395.16357376001 2025-05-12,15:03:53.000,132,11034457,13125,0,1747062232,12975.04948108999,113.38729992000299,53395.13562528001 2025-05-12,15:03:54.000,132,11034490,13325,0,1747062233,12975.083162639996,113.35205426999892,53395.15658664 2025-05-12,15:03:55.000,132,11034455,13205,0,1747062234,12975.09663526,113.35910339999828,53395.13562528001 2025-05-12,15:03:56.000,132,11034507,13325,0,1747062235,12975.062953709996,113.37320166000427,53395.21248360001 2025-05-12,15:03:57.000,132,11034434,13285,0,1747062236,12975.11684419,113.38025079000363,53395.191522240006 2025-05-12,15:03:58.000,132,11034430,13485,0,1747062237,12975.083162639996,113.39434905000235,53395.22645784 2025-05-12,15:03:59.000,132,11034469,13165,0,1747062238,12975.089898949991,113.44369295999786,53395.23344496001 2025-05-12,15:04:00.000,132,11034470,13205,0,1747062239,12975.0562174,113.47893861000193,53395.15658664 2025-05-12,15:04:01.000,132,11034423,13125,0,1747062240,12974.98885429999,113.47188948000257,53395.14959952 2025-05-12,15:04:02.000,132,11034449,13325,0,1747062241,12975.00906322999,113.53533165000408,53395.25440632 2025-05-12,15:04:03.000,132,11034458,13125,0,1747062242,12974.961909059995,113.59172468999896,53395.25440632 2025-05-12,15:04:04.000,132,11034431,13245,0,1747062243,12974.91475489,113.5846755599996,53395.22645784 2025-05-12,15:04:05.000,132,11034412,13165,0,1747062244,12974.90801857999,113.59877381999831,53395.23344496001 2025-05-12,15:04:06.000,132,11034498,13525,0,1747062245,12974.840655479995,113.59172468999896,53395.23344496001 2025-05-12,15:04:07.000,132,11034452,13245,0,1747062246,12974.840655479995,113.60582294999767,53395.22645784 2025-05-12,15:04:08.000,132,11034462,13165,0,1747062247,12974.84739178999,113.55647904000216,53395.21947072 2025-05-12,15:04:09.000,132,11034474,13245,0,1747062248,12974.860864409995,113.50008600000001,53395.19850936 2025-05-12,15:04:10.000,132,11034513,13205,0,1747062249,12974.84739178999,113.44369295999786,53395.2474192 2025-05-12,15:04:11.000,132,11034411,13485,0,1747062250,12974.840655479995,113.39434905000235,53395.2474192 2025-05-12,15:04:12.000,132,11034461,13205,0,1747062251,12974.84739178999,113.31680862000212,53395.27536768 2025-05-12,15:04:13.000,132,11034402,13285,0,1747062252,12974.8541281,113.22516993000318,53395.26139344001 2025-05-12,15:04:14.000,132,11034449,13045,0,1747062253,12974.8541281,113.18287514999975,53395.26139344001 2025-05-12,15:04:15.000,132,11034432,12965,0,1747062254,12974.860864409995,113.14762950000295,53395.30331616001 2025-05-12,15:04:16.000,132,11034484,13205,0,1747062255,12974.88780964999,113.055990810004,53395.33126464001 2025-05-12,15:04:17.000,132,11034434,13165,0,1747062256,12974.86760071999,113.02074515999993,53395.27536768 2025-05-12,15:04:18.000,132,11034431,13045,0,1747062257,12974.860864409995,113.00664690000121,53395.32427752 2025-05-12,15:04:19.000,132,11034470,13365,0,1747062258,12974.8541281,112.93615560000035,53395.33126464001 2025-05-12,15:04:20.000,132,11034420,13125,0,1747062259,12974.860864409995,112.9432047299997,53395.32427752 2025-05-12,15:04:21.000,132,11034456,13245,0,1747062260,12974.8541281,112.90090995000355,53395.32427752 2025-05-12,15:04:22.000,132,11034508,13285,0,1747062261,12974.82718285999,112.91500821000227,53395.34523888 2025-05-12,15:04:33.000,132,11034433,13245,0,1747062272,12974.497103669994,112.97140125000442,53395.338251760004 2025-05-12,15:04:34.000,132,11034466,13765,0,1747062273,12974.490367359998,112.9925486400025,53395.4220972 2025-05-12,15:04:35.000,132,11034432,12965,0,1747062274,12974.429740569998,112.98549951000314,53395.34523888 2025-05-12,15:04:36.000,132,11034387,13125,0,1747062275,12974.443213189988,112.99959777000186,53395.37318736 2025-05-12,15:04:37.000,132,11034427,13285,0,1747062276,12974.416267949993,112.99959777000186,53395.32427752 2025-05-12,15:04:38.000,132,11034448,13125,0,1747062277,12974.436476879993,113.02074515999993,53395.35222600001 2025-05-12,15:04:39.000,132,11034478,13125,0,1747062278,12974.396059019993,112.9925486400025,53395.41511008 2025-05-12,15:04:40.000,132,11034471,13205,0,1747062279,12974.416267949993,113.00664690000121,53395.36620024 2025-05-12,15:04:41.000,132,11034473,13125,0,1747062280,12974.389322709998,112.95025385999907,53395.408122960005 2025-05-12,15:04:42.000,132,11034441,13165,0,1747062281,12974.382586399988,112.97845038000378,53395.41511008 2025-05-12,15:04:43.000,132,11034475,13285,0,1747062282,12974.396059019993,112.97845038000378,53395.408122960005 2025-05-12,15:04:44.000,132,11034491,13205,0,1747062283,12974.423004259988,112.95025385999907,53395.457032800005 2025-05-12,15:04:45.000,132,11034455,13125,0,1747062284,12974.396059019993,112.97140125000442,53395.39414872 2025-05-12,15:04:46.000,132,11034462,13125,0,1747062285,12974.375850089993,112.96435211999778,53395.39414872 2025-05-12,15:04:47.000,132,11034430,13005,0,1747062286,12974.382586399988,112.95730298999842,53395.42908432001 2025-05-12,15:04:48.000,132,11034426,13165,0,1747062287,12974.369113779998,112.92205734000163,53395.40113584001 2025-05-12,15:04:49.000,132,11034440,13005,0,1747062288,12974.342168540003,112.9432047299997,53395.3871616 2025-05-12,15:04:50.000,132,11034446,13205,0,1747062289,12974.342168540003,112.96435211999778,53395.42908432001 2025-05-12,15:04:51.000,132,11034455,13285,0,1747062290,12974.315223299993,112.93615560000035,53395.44305856 2025-05-12,15:04:52.000,132,11034447,13005,0,1747062291,12974.308486989998,112.9432047299997,53395.457032800005 2025-05-12,15:04:53.000,132,11034440,13325,0,1747062292,12974.301750680002,112.9432047299997,53395.44305856 2025-05-12,15:04:54.000,132,11034422,12925,0,1747062293,12974.301750680002,112.90795908000291,53395.45004568001 2025-05-12,15:04:55.000,132,11034428,13125,0,1747062294,12974.274805439993,112.92205734000163,53395.47100704001 2025-05-12,15:04:56.000,132,11034447,13125,0,1747062295,12974.261332820002,112.88681169000483,53395.3871616 2025-05-12,15:04:57.000,132,11034483,13165,0,1747062296,12974.254596509993,112.83041865000268,53395.4220972 2025-05-12,15:04:58.000,132,11034474,13085,0,1747062297,12974.207442339997,112.79517299999861,53395.47100704001 2025-05-12,15:04:59.000,132,11034448,13245,0,1747062298,12974.200706030002,112.75992735000182,53395.505942640004 2025-05-12,15:05:00.000,132,11034454,13285,0,1747062299,12974.193969719992,112.73173083000438,53395.44305856 2025-05-12,15:05:01.000,132,11034420,13165,0,1747062300,12974.180497100002,112.65419040000415,53395.45004568001 2025-05-12,15:05:02.000,132,11034438,13205,0,1747062301,12974.140079240002,112.66828866000287,53395.46401992 2025-05-12,15:05:03.000,132,11034437,13285,0,1747062302,12974.092925069992,112.6330430099988,53395.4919684 2025-05-12,15:05:04.000,132,11034449,13365,0,1747062303,12974.092925069992,112.54140431999986,53395.4220972 2025-05-12,15:05:05.000,132,11034418,13445,0,1747062304,12974.045770899997,112.47796214999835,53395.505942640004 2025-05-12,15:05:06.000,132,11034425,13205,0,1747062305,12974.025561969996,112.4356673700022,53395.477994160006 2025-05-12,15:05:07.000,132,11034422,13245,0,1747062306,12973.985144109996,112.40042171999812,53395.4919684 2025-05-12,15:05:08.000,132,11034440,13085,0,1747062307,12973.971671489991,112.35812694000197,53395.457032800005 2025-05-12,15:05:09.000,132,11034431,13285,0,1747062308,12973.998616730001,112.33697955000389,53395.51292976 2025-05-12,15:05:10.000,132,11034473,13245,0,1747062309,12973.998616730001,112.33697955000389,53395.526904000006 2025-05-12,15:05:11.000,132,11034450,13205,0,1747062310,12974.005353039996,112.30173389999982,53395.4919684 2025-05-12,15:05:12.000,132,11034491,12965,0,1747062311,12974.032298279992,112.28058651000174,53395.505942640004 2025-05-12,15:05:13.000,132,11034442,13605,0,1747062312,12974.045770899997,112.30878302999918,53395.51991688001 2025-05-12,15:05:14.000,132,11034467,13285,0,1747062313,12974.072716139992,112.25943912000366,53395.51292976 2025-05-12,15:05:15.000,132,11034423,13005,0,1747062314,12974.079452450002,112.26648825000302,53395.51292976 2025-05-12,15:05:16.000,132,11034462,13285,0,1747062315,12974.113133999992,112.2523899900043,53395.55485248 2025-05-12,15:05:17.000,132,11034450,13125,0,1747062316,12974.119870310002,112.2876356400011,53395.6317108 2025-05-12,15:05:18.000,132,11034483,13365,0,1747062317,12974.113133999992,112.25943912000366,53395.58978808 2025-05-12,15:05:19.000,132,11034440,13245,0,1747062318,12974.099661380002,112.26648825000302,53395.6317108 2025-05-12,15:05:20.000,132,11034479,13245,0,1747062319,12974.072716139992,112.25943912000366,53395.645685040006 2025-05-12,15:05:21.000,132,11034418,13365,0,1747062320,12974.018825660001,112.24534085999767,53395.60376232 2025-05-12,15:05:22.000,132,11034417,13685,0,1747062321,12973.991880419992,112.20304608000151,53395.645685040006 2025-05-12,15:05:23.000,132,11034454,13205,0,1747062322,12973.971671489991,112.1889478200028,53395.58280096 2025-05-12,15:05:24.000,132,11034395,13245,0,1747062323,12973.958198870001,112.18189869000344,53395.60376232 2025-05-12,15:05:25.000,132,11034453,13485,0,1747062324,12973.944726249996,112.13960391,53395.56882672001 2025-05-12,15:05:26.000,132,11034459,13245,0,1747062325,12973.951462559991,112.11845652000193,53395.61773656001 2025-05-12,15:05:27.000,132,11034448,13285,0,1747062326,12973.924517319996,112.11845652000193,53395.63869792001 2025-05-12,15:05:28.000,132,11034437,13205,0,1747062327,12973.958198870001,112.11845652000193,53395.5618396 2025-05-12,15:05:29.000,132,11034451,13605,0,1747062328,12973.924517319996,112.09730913000385,53395.61074944 2025-05-12,15:05:30.000,132,11034459,13285,0,1747062329,12973.884099459996,112.13255478000065,53395.61074944 2025-05-12,15:05:31.000,132,11034434,13285,0,1747062330,12973.904308389996,112.13255478000065,53395.59677520001 2025-05-12,15:05:32.000,132,11034422,13045,0,1747062331,12973.890835769991,112.13960391,53395.624723680005 2025-05-12,15:05:33.000,132,11034461,13605,0,1747062332,12973.863890529996,112.1889478200028,53395.624723680005 2025-05-12,15:05:34.000,132,11034434,13205,0,1747062333,12973.870626839991,112.18189869000344,53395.61773656001 2025-05-12,15:05:35.000,132,11034443,13245,0,1747062334,12973.83694529,112.1889478200028,53395.624723680005 2025-05-12,15:05:36.000,132,11034408,13045,0,1747062335,12973.870626839991,112.19599695000215,53395.65267216 2025-05-12,15:05:37.000,132,11034412,13285,0,1747062336,12973.890835769991,112.16075129999808,53395.6317108 2025-05-12,15:05:38.000,132,11034468,13045,0,1747062337,12973.89757208,112.13960391,53395.60376232 2025-05-12,15:05:39.000,132,11034427,13245,0,1747062338,12973.951462559991,112.09730913000385,53395.66664640001 2025-05-12,15:05:40.000,132,11034457,13205,0,1747062339,12974.025561969996,112.13255478000065,53395.68062064 2025-05-12,15:05:41.000,132,11034458,13125,0,1747062340,12974.065979829997,112.12550565000129,53395.68760776001 2025-05-12,15:05:42.000,132,11034411,12845,0,1747062341,12974.092925069992,112.06206347999978,53395.645685040006 2025-05-12,15:05:43.000,132,11034473,12925,0,1747062342,12974.146815549997,112.08321086999786,53395.673633520004 2025-05-12,15:05:44.000,132,11034465,13165,0,1747062343,12974.173760789992,112.08321086999786,53395.645685040006 2025-05-12,15:05:45.000,132,11034437,13165,0,1747062344,12974.193969719992,112.06911260999914,53395.61773656001 2025-05-12,15:05:46.000,132,11034429,13165,0,1747062345,12974.193969719992,112.0761617399985,53395.71555624001 2025-05-12,15:05:47.000,132,11034418,13405,0,1747062346,12974.160288170002,112.04796522000106,53395.645685040006 2025-05-12,15:05:48.000,132,11034464,12885,0,1747062347,12974.133342929992,112.06911260999914,53395.694594880006 2025-05-12,15:05:49.000,132,11034422,13085,0,1747062348,12974.072716139992,112.0409160900017,53395.72254336 2025-05-12,15:05:50.000,132,11034436,13285,0,1747062349,12974.025561969996,112.05501435000042,53395.71555624001 2025-05-12,15:05:51.000,132,11034455,13405,0,1747062350,12973.985144109996,112.06206347999978,53395.71555624001 2025-05-12,15:05:52.000,132,11034429,13205,0,1747062351,12973.91778101,112.06206347999978,53395.694594880006 2025-05-12,15:05:53.000,132,11034417,13045,0,1747062352,12973.890835769991,112.05501435000042,53395.743504720005 2025-05-12,15:05:54.000,132,11034387,13325,0,1747062353,12973.85715422,112.06206347999978,53395.65965928 2025-05-12,15:05:55.000,132,11034378,13205,0,1747062354,12973.870626839991,112.01976870000362,53395.645685040006 2025-05-12,15:05:56.000,132,11034410,13285,0,1747062355,12973.924517319996,111.99862130999827,53395.65965928 2025-05-12,15:05:57.000,132,11034413,13405,0,1747062356,12973.931253629991,111.97042479000083,53395.68760776001 2025-05-12,15:05:58.000,132,11034409,13285,0,1747062357,12974.018825660001,111.93517914000404,53395.673633520004 2025-05-12,15:05:59.000,132,11034435,13285,0,1747062358,12974.052507209992,111.87173697000253,53395.68062064 2025-05-12,15:06:00.000,132,11034465,13165,0,1747062359,12974.119870310002,111.83649131999846,53395.63869792001 2025-05-12,15:06:01.000,132,11034418,13365,0,1747062360,12974.193969719992,111.77304915000423,53395.68062064 2025-05-12,15:06:02.000,132,11034453,13285,0,1747062361,12974.200706030002,111.70255785000336,53395.65965928 2025-05-12,15:06:03.000,132,11034414,13405,0,1747062362,12974.268069129997,111.66731219999929,53395.68062064 2025-05-12,15:06:04.000,132,11034397,13285,0,1747062363,12974.281541750002,111.66731219999929,53395.68760776001 2025-05-12,15:06:05.000,132,11034381,13365,0,1747062364,12974.281541750002,111.67436132999865,53395.65965928 2025-05-12,15:06:06.000,132,11034430,13165,0,1747062365,12974.247860199997,111.66731219999929,53395.70856912 2025-05-12,15:06:07.000,132,11034445,12925,0,1747062366,12974.227651269997,111.681410459998,53395.701582 2025-05-12,15:06:08.000,132,11034415,13285,0,1747062367,12974.214178649992,111.71665611000208,53395.743504720005 2025-05-12,15:06:09.000,132,11034406,13325,0,1747062368,12974.133342929992,111.78009828000359,53395.70856912 2025-05-12,15:06:10.000,132,11034407,13245,0,1747062369,12974.086188759997,111.86468784000317,53395.71555624001 2025-05-12,15:06:11.000,132,11034456,13245,0,1747062370,12974.018825660001,111.88583523000125,53395.70856912 2025-05-12,15:06:12.000,132,11034488,13285,0,1747062371,12974.005353039996,111.94927740000276,53395.75747896 2025-05-12,15:06:13.000,132,11034431,13365,0,1747062372,12973.978407800001,112.0056704400049,53395.77844032 2025-05-12,15:06:14.000,132,11034437,13405,0,1747062373,12973.991880419992,112.06206347999978,53395.743504720005 2025-05-12,15:06:15.000,132,11034436,13365,0,1747062374,12973.985144109996,112.05501435000042,53395.75747896 2025-05-12,15:06:16.000,132,11034486,13245,0,1747062375,12974.005353039996,112.0761617399985,53395.68760776001 2025-05-12,15:06:17.000,132,11034428,13365,0,1747062376,12974.025561969996,112.06911260999914,53395.70856912 2025-05-12,15:06:18.000,132,11034402,13285,0,1747062377,12974.032298279992,112.0761617399985,53395.72953048 2025-05-12,15:06:19.000,132,11034349,13045,0,1747062378,12974.059243520001,112.08321086999786,53395.65965928 2025-05-12,15:06:20.000,132,11034437,13245,0,1747062379,12974.072716139992,112.0761617399985,53395.645685040006 2025-05-12,15:06:21.000,132,11034427,13205,0,1747062380,12974.052507209992,112.0761617399985,53395.645685040006 2025-05-12,15:06:22.000,132,11034411,13165,0,1747062381,12974.039034590001,112.08321086999786,53395.624723680005 2025-05-12,15:06:23.000,132,11034378,13405,0,1747062382,12974.052507209992,112.09026000000449,53395.694594880006 2025-05-12,15:06:24.000,132,11034445,13325,0,1747062383,12974.072716139992,112.14665303999936,53395.645685040006 2025-05-12,15:06:25.000,132,11034424,13365,0,1747062384,12973.998616730001,112.17484956000408,53395.673633520004 2025-05-12,15:06:26.000,132,11034447,13285,0,1747062385,12973.998616730001,112.21714434000023,53395.61074944 2025-05-12,15:06:27.000,132,11034459,13325,0,1747062386,12973.998616730001,112.27353738000238,53395.63869792001 2025-05-12,15:06:28.000,132,11034438,13245,0,1747062387,12973.985144109996,112.33697955000389,53395.645685040006 2025-05-12,15:06:29.000,132,11034411,13285,0,1747062388,12973.964935179996,112.32993042000453,53395.694594880006 2025-05-12,15:06:30.000,132,11034422,13405,0,1747062389,12973.931253629991,112.39337258999876,53395.63869792001 2025-05-12,15:06:31.000,132,11034418,13445,0,1747062390,12973.944726249996,112.37222520000068,53395.6317108 2025-05-12,15:06:32.000,132,11034448,13085,0,1747062391,12973.951462559991,112.42156911000347,53395.61773656001 2025-05-12,15:06:33.000,132,11034386,13405,0,1747062392,12973.951462559991,112.40042171999812,53395.645685040006 2025-05-12,15:06:34.000,132,11034417,13165,0,1747062393,12973.991880419992,112.3863234599994,53395.70856912 2025-05-12,15:06:35.000,132,11034396,13245,0,1747062394,12973.991880419992,112.40747085000476,53395.68062064 2025-05-12,15:06:36.000,132,11034420,13165,0,1747062395,12974.018825660001,112.35812694000197,53395.66664640001 2025-05-12,15:06:37.000,132,11034387,13245,0,1747062396,12974.012089349992,112.32993042000453,53395.645685040006 2025-05-12,15:06:38.000,132,11034440,13085,0,1747062397,12974.072716139992,112.29468477000046,53395.65267216 2025-05-12,15:06:39.000,132,11034424,13165,0,1747062398,12974.079452450002,112.28058651000174,53395.65267216 2025-05-12,15:06:40.000,132,11034451,13405,0,1747062399,12974.052507209992,112.2876356400011,53395.624723680005 2025-05-12,15:06:41.000,132,11034448,13125,0,1747062400,12974.079452450002,112.32993042000453,53395.58978808 2025-05-12,15:06:42.000,132,11034420,13365,0,1747062401,12974.086188759997,112.33697955000389,53395.6317108 2025-05-12,15:06:43.000,132,11034448,13285,0,1747062402,12974.059243520001,112.35812694000197,53395.60376232 2025-05-12,15:06:44.000,132,11034424,13205,0,1747062403,12974.086188759997,112.3863234599994,53395.65965928 2025-05-12,15:06:45.000,132,11034435,13365,0,1747062404,12974.065979829997,112.45681476000027,53395.60376232 2025-05-12,15:06:46.000,132,11034430,13285,0,1747062405,12974.005353039996,112.5343551900005,53395.63869792001 2025-05-12,15:06:47.000,132,11034426,13165,0,1747062406,12974.059243520001,112.5343551900005,53395.61074944 2025-05-12,15:06:48.000,132,11034439,13525,0,1747062407,12974.039034590001,112.56255170999793,53395.63869792001 2025-05-12,15:06:49.000,132,11034423,13245,0,1747062408,12974.025561969996,112.54140431999986,53395.61074944 2025-05-12,15:06:50.000,132,11034447,13285,0,1747062409,12974.032298279992,112.58369910000329,53395.60376232 2025-05-12,15:06:51.000,132,11034403,13365,0,1747062410,12973.971671489991,112.58369910000329,53395.6317108 2025-05-12,15:06:52.000,132,11034439,13085,0,1747062411,12973.931253629991,112.54140431999986,53395.58280096 2025-05-12,15:06:53.000,132,11034386,13285,0,1747062412,12973.951462559991,112.52730606000114,53395.6317108 2025-05-12,15:06:54.000,132,11034388,13525,0,1747062413,12973.89757208,112.52025693000178,53395.59677520001 2025-05-12,15:06:55.000,132,11034454,12925,0,1747062414,12973.884099459996,112.47091301999899,53395.624723680005 2025-05-12,15:06:56.000,132,11034394,13165,0,1747062415,12973.863890529996,112.45681476000027,53395.55485248 2025-05-12,15:06:57.000,132,11034443,13205,0,1747062416,12973.843681599996,112.40042171999812,53395.58280096 2025-05-12,15:06:58.000,132,11034447,13165,0,1747062417,12973.81000004999,112.37927433000004,53395.54786536001 2025-05-12,15:06:59.000,132,11034385,13085,0,1747062418,12973.81673636,112.3863234599994,53395.53389112 2025-05-12,15:07:00.000,132,11034412,13165,0,1747062419,12973.823472669996,112.35107781000261,53395.505942640004 2025-05-12,15:07:01.000,132,11034442,13165,0,1747062420,12973.843681599996,112.29468477000046,53395.4919684 2025-05-12,15:07:02.000,132,11034407,13445,0,1747062421,12973.890835769991,112.29468477000046,53395.47100704001 2025-05-12,15:07:03.000,132,11034415,13045,0,1747062422,12973.937989940001,112.30878302999918,53395.526904000006 2025-05-12,15:07:04.000,132,11034436,13245,0,1747062423,12973.985144109996,112.26648825000302,53395.49895552001 2025-05-12,15:07:05.000,132,11034426,13245,0,1747062424,12974.005353039996,112.28058651000174,53395.4919684 2025-05-12,15:07:06.000,132,11034430,13285,0,1747062425,12974.025561969996,112.29468477000046,53395.48498128 2025-05-12,15:07:07.000,132,11034448,13125,0,1747062426,12974.045770899997,112.30173389999982,53395.48498128 2025-05-12,15:07:08.000,132,11034419,13405,0,1747062427,12974.059243520001,112.29468477000046,53395.4919684 2025-05-12,15:07:09.000,132,11034463,13245,0,1747062428,12974.065979829997,112.35107781000261,53395.49895552001 2025-05-12,15:07:10.000,132,11034418,13245,0,1747062429,12974.086188759997,112.35812694000197,53395.53389112 2025-05-12,15:07:11.000,132,11034400,13205,0,1747062430,12974.072716139992,112.32993042000453,53395.46401992 2025-05-12,15:07:12.000,132,11034465,13285,0,1747062431,12974.072716139992,112.34402868000325,53395.54786536001 2025-05-12,15:07:13.000,132,11034441,13245,0,1747062432,12974.099661380002,112.35812694000197,53395.49895552001 2025-05-12,15:07:14.000,132,11034431,13165,0,1747062433,12974.079452450002,112.31583215999854,53395.477994160006 2025-05-12,15:07:15.000,132,11034450,13245,0,1747062434,12974.113133999992,112.32993042000453,53395.4919684 2025-05-12,15:07:16.000,132,11034444,12965,0,1747062435,12974.140079240002,112.3228812899979,53395.48498128 2025-05-12,15:07:17.000,132,11034384,13045,0,1747062436,12974.133342929992,112.28058651000174,53395.51991688001 2025-05-12,15:07:18.000,132,11034436,13205,0,1747062437,12974.146815549997,112.30173389999982,53395.51991688001 2025-05-12,15:07:19.000,132,11034389,12925,0,1747062438,12974.140079240002,112.30878302999918,53395.46401992 2025-05-12,15:07:20.000,132,11034423,13205,0,1747062439,12974.099661380002,112.3228812899979,53395.44305856 2025-05-12,15:07:21.000,132,11034398,12925,0,1747062440,12974.079452450002,112.31583215999854,53395.46401992 2025-05-12,15:07:22.000,132,11034449,13525,0,1747062441,12974.092925069992,112.36517607000133,53395.45004568001 2025-05-12,15:07:23.000,132,11034455,13285,0,1747062442,12974.065979829997,112.39337258999876,53395.408122960005 2025-05-12,15:07:24.000,132,11034439,13245,0,1747062443,12974.059243520001,112.39337258999876,53395.41511008 2025-05-12,15:07:25.000,132,11034460,13245,0,1747062444,12974.039034590001,112.42156911000347,53395.457032800005 2025-05-12,15:07:26.000,132,11034398,13205,0,1747062445,12973.985144109996,112.41451998000412,53395.43607144 2025-05-12,15:07:27.000,132,11034457,13445,0,1747062446,12973.998616730001,112.44976563000091,53395.43607144 2025-05-12,15:07:28.000,132,11034463,13285,0,1747062447,12973.978407800001,112.46386388999963,53395.359213120006 2025-05-12,15:07:29.000,132,11034448,12925,0,1747062448,12973.944726249996,112.45681476000027,53395.408122960005 2025-05-12,15:07:30.000,132,11034452,13365,0,1747062449,12973.911044699991,112.44271650000155,53395.39414872 2025-05-12,15:07:31.000,132,11034406,13245,0,1747062450,12973.89757208,112.44976563000091,53395.3871616 2025-05-12,15:07:32.000,132,11034428,13285,0,1747062451,12973.924517319996,112.42156911000347,53395.4220972 2025-05-12,15:07:33.000,132,11034459,13285,0,1747062452,12973.911044699991,112.3863234599994,53395.38017448001 2025-05-12,15:07:34.000,132,11034449,13045,0,1747062453,12973.890835769991,112.33697955000389,53395.38017448001 2025-05-12,15:07:35.000,132,11034436,13245,0,1747062454,12973.863890529996,112.33697955000389,53395.42908432001 2025-05-12,15:07:36.000,132,11034441,13285,0,1747062455,12973.870626839991,112.33697955000389,53395.37318736 2025-05-12,15:07:37.000,132,11034483,13245,0,1747062456,12973.83020897999,112.32993042000453,53395.33126464001 2025-05-12,15:07:38.000,132,11034407,13285,0,1747062457,12973.863890529996,112.31583215999854,53395.36620024 2025-05-12,15:07:39.000,132,11034471,13205,0,1747062458,12973.81673636,112.36517607000133,53395.338251760004 2025-05-12,15:07:40.000,132,11034424,13125,0,1747062459,12973.83020897999,112.37927433000004,53395.34523888 2025-05-12,15:07:41.000,132,11034430,13485,0,1747062460,12973.762845879995,112.3863234599994,53395.33126464001 2025-05-12,15:07:42.000,132,11034457,13285,0,1747062461,12973.742636949995,112.42861824000283,53395.37318736 2025-05-12,15:07:43.000,132,11034447,13045,0,1747062462,12973.67527385,112.47796214999835,53395.35222600001 2025-05-12,15:07:44.000,132,11034430,13205,0,1747062463,12973.63485599,112.47796214999835,53395.3172904 2025-05-12,15:07:45.000,132,11034423,13245,0,1747062464,12973.60791074999,112.54140431999986,53395.32427752 2025-05-12,15:07:46.000,132,11034398,13125,0,1747062465,12973.55402027,112.56255170999793,53395.37318736 2025-05-12,15:07:47.000,132,11034430,13085,0,1747062466,12973.53381134,112.5343551900005,53395.338251760004 2025-05-12,15:07:48.000,132,11034381,13605,0,1747062467,12973.520338719994,112.56960084000457,53395.3172904 2025-05-12,15:07:49.000,132,11034419,13285,0,1747062468,12973.50686609999,112.54845344999922,53395.26139344001 2025-05-12,15:07:50.000,132,11034429,13205,0,1747062469,12973.50686609999,112.5343551900005,53395.27536768 2025-05-12,15:07:51.000,132,11034412,13245,0,1747062470,12973.540547649995,112.4850112799977,53395.27536768 2025-05-12,15:07:52.000,132,11034468,12925,0,1747062471,12973.601174439995,112.45681476000027,53395.289341920005 2025-05-12,15:07:53.000,132,11034427,13485,0,1747062472,12973.60791074999,112.35812694000197,53395.28235480001 2025-05-12,15:07:54.000,132,11034412,13165,0,1747062473,12973.61464706,112.3228812899979,53395.26838056 2025-05-12,15:07:55.000,132,11034430,13005,0,1747062474,12973.661801229995,112.30173389999982,53395.310303280006 2025-05-12,15:07:56.000,132,11034421,13245,0,1747062475,12973.65506492,112.2876356400011,53395.32427752 2025-05-12,15:07:57.000,132,11034380,13245,0,1747062476,12973.65506492,112.26648825000302,53395.289341920005 2025-05-12,15:07:58.000,132,11034425,12965,0,1747062477,12973.621383369995,112.2523899900043,53395.27536768 2025-05-12,15:07:59.000,132,11034438,12805,0,1747062478,12973.62811967999,112.29468477000046,53395.28235480001 2025-05-12,15:08:00.000,132,11034454,13165,0,1747062479,12973.60791074999,112.30878302999918,53395.26838056 2025-05-12,15:08:01.000,132,11034456,13125,0,1747062480,12973.560756579995,112.36517607000133,53395.27536768 2025-05-12,15:08:02.000,132,11034440,13325,0,1747062481,12973.520338719994,112.37222520000068,53395.30331616001 2025-05-12,15:08:03.000,132,11034463,13365,0,1747062482,12973.520338719994,112.45681476000027,53395.310303280006 2025-05-12,15:08:04.000,132,11034401,13405,0,1747062483,12973.49339348,112.44976563000091,53395.310303280006 2025-05-12,15:08:05.000,132,11034441,13245,0,1747062484,12973.44623930999,112.47091301999899,53395.30331616001 2025-05-12,15:08:06.000,132,11034411,13445,0,1747062485,12973.479920859994,112.47796214999835,53395.310303280006 2025-05-12,15:08:07.000,132,11034452,13245,0,1747062486,12973.46644823999,112.50615867000306,53395.27536768 2025-05-12,15:08:08.000,132,11034447,12965,0,1747062487,12973.47318455,112.52730606000114,53395.33126464001 2025-05-12,15:08:09.000,132,11034411,13405,0,1747062488,12973.49339348,112.52730606000114,53395.3172904 2025-05-12,15:08:10.000,132,11034459,13405,0,1747062489,12973.44623930999,112.52025693000178,53395.37318736 2025-05-12,15:08:11.000,132,11034418,13205,0,1747062490,12973.47318455,112.50615867000306,53395.37318736 2025-05-12,15:08:12.000,132,11034442,13005,0,1747062491,12973.439502999994,112.4850112799977,53395.33126464001 2025-05-12,15:08:13.000,132,11034431,13125,0,1747062492,12973.432766689999,112.47091301999899,53395.3172904 2025-05-12,15:08:14.000,132,11034430,13285,0,1747062493,12973.365403589989,112.44271650000155,53395.35222600001 2025-05-12,15:08:15.000,132,11034498,13325,0,1747062494,12973.372139899999,112.44271650000155,53395.359213120006 2025-05-12,15:08:16.000,132,11034431,13285,0,1747062495,12973.372139899999,112.44271650000155,53395.35222600001 2025-05-12,15:08:17.000,132,11034416,13125,0,1747062496,12973.351930969999,112.42861824000283,53395.36620024 2025-05-12,15:08:18.000,132,11034427,13285,0,1747062497,12973.318249419994,112.42861824000283,53395.37318736 2025-05-12,15:08:19.000,132,11034434,13285,0,1747062498,12973.338458349994,112.42861824000283,53395.35222600001 2025-05-12,15:08:20.000,132,11034423,13445,0,1747062499,12973.318249419994,112.37222520000068,53395.29632904 2025-05-12,15:08:21.000,132,11034436,13445,0,1747062500,12973.318249419994,112.37222520000068,53395.310303280006 2025-05-12,15:08:22.000,132,11034428,12925,0,1747062501,12973.338458349994,112.3863234599994,53395.3172904 2025-05-12,15:08:23.000,132,11034440,13125,0,1747062502,12973.318249419994,112.39337258999876,53395.38017448001 2025-05-12,15:08:24.000,132,11034436,12965,0,1747062503,12973.345194659989,112.39337258999876,53395.36620024 2025-05-12,15:08:25.000,132,11034434,13365,0,1747062504,12973.345194659989,112.36517607000133,53395.310303280006 2025-05-12,15:08:26.000,132,11034458,13085,0,1747062505,12973.338458349994,112.3863234599994,53395.3871616 2025-05-12,15:08:27.000,132,11034438,13365,0,1747062506,12973.385612519989,112.3863234599994,53395.35222600001 2025-05-12,15:08:28.000,132,11034451,13165,0,1747062507,12973.40582144999,112.40747085000476,53395.35222600001 2025-05-12,15:08:29.000,132,11034454,13005,0,1747062508,12973.42603037999,112.42156911000347,53395.3172904 2025-05-12,15:08:30.000,132,11034458,13325,0,1747062509,12973.432766689999,112.40747085000476,53395.289341920005 2025-05-12,15:08:31.000,132,11034508,13325,0,1747062510,12973.42603037999,112.42156911000347,53395.3172904 2025-05-12,15:08:32.000,132,11034445,13405,0,1747062511,12973.40582144999,112.44976563000091,53395.3172904 2025-05-12,15:08:33.000,132,11034453,13245,0,1747062512,12973.40582144999,112.44976563000091,53395.34523888 2025-05-12,15:08:34.000,132,11034436,13325,0,1747062513,12973.419294069994,112.47796214999835,53395.33126464001 2025-05-12,15:08:35.000,132,11034456,13405,0,1747062514,12973.372139899999,112.50615867000306,53395.359213120006 2025-05-12,15:08:36.000,132,11034461,13165,0,1747062515,12973.365403589989,112.46386388999963,53395.32427752 2025-05-12,15:08:37.000,132,11034437,13445,0,1747062516,12973.304776799989,112.49206041000434,53395.32427752 2025-05-12,15:08:38.000,132,11034461,13405,0,1747062517,12973.298040489994,112.44976563000091,53395.32427752 2025-05-12,15:08:39.000,132,11034474,13365,0,1747062518,12973.277831559994,112.39337258999876,53395.32427752 2025-05-12,15:08:40.000,132,11034465,13125,0,1747062519,12973.230677389998,112.35107781000261,53395.32427752 2025-05-12,15:08:41.000,132,11034438,13245,0,1747062520,12973.163314289988,112.30878302999918,53395.289341920005 2025-05-12,15:08:42.000,132,11034416,13085,0,1747062521,12973.183523219988,112.28058651000174,53395.289341920005 2025-05-12,15:08:43.000,132,11034431,12885,0,1747062522,12973.129632739998,112.22419346999959,53395.29632904 2025-05-12,15:08:44.000,132,11034437,13045,0,1747062523,12973.156577979993,112.23124259999895,53395.310303280006 2025-05-12,15:08:45.000,132,11034478,13245,0,1747062524,12973.109423809998,112.2523899900043,53395.289341920005 2025-05-12,15:08:46.000,132,11034435,13285,0,1747062525,12973.089214879998,112.26648825000302,53395.33126464001 2025-05-12,15:08:47.000,132,11034414,13365,0,1747062526,12973.075742259993,112.29468477000046,53395.30331616001 2025-05-12,15:08:48.000,132,11034446,13245,0,1747062527,12973.062269640002,112.35107781000261,53395.30331616001 2025-05-12,15:08:49.000,132,11034413,13165,0,1747062528,12973.116160119993,112.36517607000133,53395.30331616001 2025-05-12,15:08:50.000,132,11034466,13365,0,1747062529,12973.055533329993,112.37927433000004,53395.338251760004 2025-05-12,15:08:51.000,132,11034436,13125,0,1747062530,12973.089214879998,112.35812694000197,53395.289341920005 2025-05-12,15:08:52.000,132,11034426,13285,0,1747062531,12973.082478570002,112.40747085000476,53395.240432080005 2025-05-12,15:08:53.000,132,11034412,13205,0,1747062532,12973.122896430003,112.39337258999876,53395.23344496001 2025-05-12,15:08:54.000,132,11034444,13125,0,1747062533,12973.075742259993,112.3863234599994,53395.28235480001 2025-05-12,15:08:55.000,132,11034437,13205,0,1747062534,12973.102687500003,112.36517607000133,53395.3172904 2025-05-12,15:08:56.000,132,11034435,13285,0,1747062535,12973.116160119993,112.39337258999876,53395.3172904 2025-05-12,15:08:57.000,132,11034432,13085,0,1747062536,12973.082478570002,112.30878302999918,53395.33126464001 2025-05-12,15:08:58.000,132,11034407,13085,0,1747062537,12973.089214879998,112.30173389999982,53395.240432080005 2025-05-12,15:08:59.000,132,11034436,13085,0,1747062538,12973.062269640002,112.25943912000366,53395.26139344001 2025-05-12,15:09:00.000,132,11034482,13285,0,1747062539,12973.001642850002,112.21714434000023,53395.25440632 2025-05-12,15:09:01.000,132,11034449,12925,0,1747062540,12972.981433920002,112.20304608000151,53395.26838056 2025-05-12,15:09:02.000,132,11034404,13165,0,1747062541,12972.941016060002,112.16075129999808,53395.26139344001 2025-05-12,15:09:03.000,132,11034428,13125,0,1747062542,12972.954488679992,112.11140739000257,53395.25440632 2025-05-12,15:09:04.000,132,11034422,13125,0,1747062543,12972.947752369997,112.09730913000385,53395.21947072 2025-05-12,15:09:05.000,132,11034405,13245,0,1747062544,12972.934279749992,112.13255478000065,53395.26838056 2025-05-12,15:09:06.000,132,11034414,13405,0,1747062545,12972.900598200002,112.10435826000321,53395.21248360001 2025-05-12,15:09:07.000,132,11034475,13285,0,1747062546,12972.887125579997,112.11845652000193,53395.2474192 2025-05-12,15:09:08.000,132,11034398,13285,0,1747062547,12972.853444029992,112.14665303999936,53395.18453512001 2025-05-12,15:09:09.000,132,11034424,13165,0,1747062548,12972.846707719997,112.20304608000151,53395.240432080005 2025-05-12,15:09:10.000,132,11034420,13525,0,1747062549,12972.860180340002,112.22419346999959,53395.21947072 2025-05-12,15:09:11.000,132,11034395,12925,0,1747062550,12972.887125579997,112.22419346999959,53395.16357376001 2025-05-12,15:09:12.000,132,11034428,13165,0,1747062551,12972.893861889992,112.2523899900043,53395.21248360001 2025-05-12,15:09:13.000,132,11034436,12965,0,1747062552,12972.927543439997,112.24534085999767,53395.170560880004 2025-05-12,15:09:14.000,132,11034413,13205,0,1747062553,12972.947752369997,112.23124259999895,53395.14959952 2025-05-12,15:09:15.000,132,11034431,13165,0,1747062554,12972.988170229997,112.24534085999767,53395.23344496001 2025-05-12,15:09:16.000,132,11034416,13085,0,1747062555,12972.981433920002,112.23829172999831,53395.15658664 2025-05-12,15:09:17.000,132,11034437,13285,0,1747062556,12973.001642850002,112.23829172999831,53395.170560880004 2025-05-12,15:09:18.000,132,11034384,13125,0,1747062557,12973.008379159997,112.22419346999959,53395.142612400006 2025-05-12,15:09:19.000,132,11034416,13165,0,1747062558,12973.015115469992,112.20304608000151,53395.170560880004 2025-05-12,15:09:20.000,132,11034424,13245,0,1747062559,12972.967961299997,112.18189869000344,53395.191522240006 2025-05-12,15:09:21.000,132,11034399,13205,0,1747062560,12972.967961299997,112.21009521000087,53395.13562528001 2025-05-12,15:09:22.000,132,11034400,13085,0,1747062561,12972.893861889992,112.16780043000472,53395.21947072 2025-05-12,15:09:23.000,132,11034395,13445,0,1747062562,12972.887125579997,112.16780043000472,53395.16357376001 2025-05-12,15:09:24.000,132,11034433,13205,0,1747062563,12972.839971410001,112.12550565000129,53395.16357376001 2025-05-12,15:09:25.000,132,11034436,13325,0,1747062564,12972.819762480001,112.15370216999872,53395.18453512001 2025-05-12,15:09:26.000,132,11034416,13245,0,1747062565,12972.779344620001,112.11845652000193,53395.177548 2025-05-12,15:09:27.000,132,11034382,13285,0,1747062566,12972.772608309991,112.08321086999786,53395.18453512001 2025-05-12,15:09:28.000,132,11034375,13085,0,1747062567,12972.738926760001,112.06206347999978,53395.15658664 2025-05-12,15:09:29.000,132,11034414,13085,0,1747062568,12972.738926760001,112.05501435000042,53395.177548 2025-05-12,15:09:30.000,132,11034434,12925,0,1747062569,12972.718717830001,111.99157217999891,53395.20549648 2025-05-12,15:09:31.000,132,11034400,13245,0,1747062570,12972.745663069996,111.98452304999955,53395.16357376001 2025-05-12,15:09:32.000,132,11034409,13525,0,1747062571,12972.718717830001,111.96337566000147,53395.170560880004 2025-05-12,15:09:33.000,132,11034410,13365,0,1747062572,12972.718717830001,111.99157217999891,53395.18453512001 2025-05-12,15:09:34.000,132,11034369,13565,0,1747062573,12972.711981519991,111.94927740000276,53395.14959952 2025-05-12,15:09:35.000,132,11034406,13245,0,1747062574,12972.6985089,112.01271957000426,53395.170560880004 2025-05-12,15:09:36.000,132,11034358,13365,0,1747062575,12972.671563659991,112.01976870000362,53395.13562528001 2025-05-12,15:09:37.000,132,11034401,13285,0,1747062576,12972.67829997,112.03386696000234,53395.1076768 2025-05-12,15:09:38.000,132,11034371,13285,0,1747062577,12972.664827349996,112.09730913000385,53395.14959952 2025-05-12,15:09:39.000,132,11034366,13405,0,1747062578,12972.61093686999,112.11845652000193,53395.142612400006 2025-05-12,15:09:40.000,132,11034386,13165,0,1747062579,12972.59072793999,112.13255478000065,53395.072741200005 2025-05-12,15:09:41.000,132,11034408,13205,0,1747062580,12972.53010114999,112.16075129999808,53395.13562528001 2025-05-12,15:09:42.000,132,11034408,13285,0,1747062581,12972.4964196,112.17484956000408,53395.15658664 2025-05-12,15:09:43.000,132,11034369,13565,0,1747062582,12972.46947435999,112.17484956000408,53395.10068968 2025-05-12,15:09:44.000,132,11034423,13245,0,1747062583,12972.442529119995,112.12550565000129,53395.05876696 2025-05-12,15:09:45.000,132,11034436,13365,0,1747062584,12972.442529119995,112.15370216999872,53395.10068968 2025-05-12,15:09:46.000,132,11034414,12925,0,1747062585,12972.422320189995,112.08321086999786,53395.142612400006 2025-05-12,15:09:47.000,132,11034453,13485,0,1747062586,12972.402111259995,112.04796522000106,53395.1076768 2025-05-12,15:09:48.000,132,11034421,13285,0,1747062587,12972.35495709,112.0409160900017,53395.08671544 2025-05-12,15:09:49.000,132,11034428,13165,0,1747062588,12972.381902329995,112.02681783000298,53395.06575408001 2025-05-12,15:09:50.000,132,11034428,13485,0,1747062589,12972.402111259995,111.94927740000276,53395.07972832 2025-05-12,15:09:51.000,132,11034388,13365,0,1747062590,12972.42905649999,111.94927740000276,53395.06575408001 2025-05-12,15:09:52.000,132,11034432,12925,0,1747062591,12972.442529119995,111.94927740000276,53395.05876696 2025-05-12,15:09:53.000,132,11034427,13245,0,1747062592,12972.44926542999,111.92108087999804,53395.04479272001 2025-05-12,15:09:54.000,132,11034404,13205,0,1747062593,12972.47621067,111.92108087999804,53395.07972832 2025-05-12,15:09:55.000,132,11034430,13285,0,1747062594,12972.503155909995,111.96337566000147,53395.09370256001 2025-05-12,15:09:56.000,132,11034420,13285,0,1747062595,12972.4964196,112.03386696000234,53395.023831360006 2025-05-12,15:09:57.000,132,11034403,13445,0,1747062596,12972.462738049995,112.04796522000106,53395.03081848 2025-05-12,15:09:58.000,132,11034376,13365,0,1747062597,12972.482946979995,112.09730913000385,53395.05177984 2025-05-12,15:09:59.000,132,11034411,12845,0,1747062598,12972.44926542999,112.13960391,53395.07972832 2025-05-12,15:10:00.000,132,11034402,13325,0,1747062599,12972.43579281,112.15370216999872,53394.98889576 2025-05-12,15:10:01.000,132,11034397,13245,0,1747062600,12972.41558388,112.1889478200028,53395.0378056 2025-05-12,15:10:02.000,132,11034455,13085,0,1747062601,12972.33474816,112.21009521000087,53394.99588288001 2025-05-12,15:10:03.000,132,11034426,13445,0,1747062602,12972.321275539995,112.21009521000087,53395.0378056 2025-05-12,15:10:04.000,132,11034395,13205,0,1747062603,12972.25391244,112.22419346999959,53395.002870000004 2025-05-12,15:10:05.000,132,11034485,13245,0,1747062604,12972.25391244,112.20304608000151,53394.98889576 2025-05-12,15:10:06.000,132,11034438,13445,0,1747062605,12972.18654933999,112.21714434000023,53394.974921520006 2025-05-12,15:10:07.000,132,11034397,13165,0,1747062606,12972.200021959994,112.21009521000087,53395.01684424001 2025-05-12,15:10:08.000,132,11034474,13445,0,1747062607,12972.166340409989,112.21714434000023,53394.98889576 2025-05-12,15:10:09.000,132,11034433,13045,0,1747062608,12972.173076719999,112.20304608000151,53394.953960160004 2025-05-12,15:10:10.000,132,11034412,13085,0,1747062609,12972.152867789999,112.19599695000215,53394.953960160004 2025-05-12,15:10:11.000,132,11034407,12965,0,1747062610,12972.092240999998,112.19599695000215,53395.0378056 2025-05-12,15:10:12.000,132,11034430,13205,0,1747062611,12972.139395169994,112.1889478200028,53394.98889576 2025-05-12,15:10:13.000,132,11034380,13245,0,1747062612,12972.146131479989,112.16780043000472,53394.91902456 2025-05-12,15:10:14.000,132,11034363,13205,0,1747062613,12972.166340409989,112.1889478200028,53394.93998592 2025-05-12,15:10:15.000,132,11034454,13085,0,1747062614,12972.125922549989,112.19599695000215,53394.98889576 2025-05-12,15:10:16.000,132,11034422,13165,0,1747062615,12972.179813029994,112.16075129999808,53394.96094728 2025-05-12,15:10:17.000,132,11034402,13285,0,1747062616,12972.18654933999,112.12550565000129,53394.91203744 2025-05-12,15:10:18.000,132,11034376,13005,0,1747062617,12972.18654933999,112.13960391,53394.91902456 2025-05-12,15:10:19.000,132,11034455,13245,0,1747062618,12972.179813029994,112.13960391,53394.92601168001 2025-05-12,15:10:20.000,132,11034411,13245,0,1747062619,12972.200021959994,112.13960391,53394.89806320001 2025-05-12,15:10:21.000,132,11034429,13325,0,1747062620,12972.159604099994,112.15370216999872,53394.92601168001 2025-05-12,15:10:22.000,132,11034444,13205,0,1747062621,12972.146131479989,112.13960391,53394.98190864 2025-05-12,15:10:23.000,132,11034472,13285,0,1747062622,12972.112449929999,112.13255478000065,53394.98190864 2025-05-12,15:10:24.000,132,11034492,13325,0,1747062623,12972.105713619989,112.16075129999808,53394.9329988 2025-05-12,15:10:25.000,132,11034425,13005,0,1747062624,12972.072032069998,112.15370216999872,53394.91902456 2025-05-12,15:10:26.000,132,11034423,12885,0,1747062625,12972.045086829989,112.17484956000408,53394.89806320001 2025-05-12,15:10:27.000,132,11034407,13405,0,1747062626,12972.038350519993,112.16075129999808,53394.88408896 2025-05-12,15:10:28.000,132,11034435,13165,0,1747062627,12972.011405279998,112.14665303999936,53394.89806320001 2025-05-12,15:10:29.000,132,11034439,13205,0,1747062628,12972.038350519993,112.15370216999872,53394.8631276 2025-05-12,15:10:30.000,132,11034370,13405,0,1747062629,12972.058559449993,112.15370216999872,53394.82120488 2025-05-12,15:10:31.000,132,11034391,13125,0,1747062630,12972.078768379994,112.11845652000193,53394.856140480006 2025-05-12,15:10:32.000,132,11034392,13125,0,1747062631,12972.139395169994,112.10435826000321,53394.82120488 2025-05-12,15:10:33.000,132,11034448,13285,0,1747062632,12972.159604099994,112.06206347999978,53394.84216624 2025-05-12,15:10:34.000,132,11034420,13325,0,1747062633,12972.233703509999,112.06206347999978,53394.88408896 2025-05-12,15:10:35.000,132,11034447,13285,0,1747062634,12972.193285649999,112.0761617399985,53394.807230640006 2025-05-12,15:10:36.000,132,11034383,13205,0,1747062635,12972.22696719999,112.02681783000298,53394.84216624 2025-05-12,15:10:37.000,132,11034399,13365,0,1747062636,12972.213494579999,112.01271957000426,53394.84216624 2025-05-12,15:10:38.000,132,11034402,13365,0,1747062637,12972.213494579999,111.99862130999827,53394.82819200001 2025-05-12,15:10:39.000,132,11034430,13325,0,1747062638,12972.22696719999,112.05501435000042,53394.84216624 2025-05-12,15:10:40.000,132,11034365,13085,0,1747062639,12972.220230889994,112.01976870000362,53394.84216624 2025-05-12,15:10:41.000,132,11034467,13485,0,1747062640,12972.213494579999,112.01976870000362,53394.77229504 2025-05-12,15:10:42.000,132,11034412,13245,0,1747062641,12972.20675826999,112.02681783000298,53394.82120488 2025-05-12,15:10:43.000,132,11034401,13125,0,1747062642,12972.220230889994,111.99862130999827,53394.8631276 2025-05-12,15:10:44.000,132,11034438,13325,0,1747062643,12972.213494579999,112.0056704400049,53394.80024352001 2025-05-12,15:10:45.000,132,11034436,13245,0,1747062644,12972.213494579999,111.97042479000083,53394.75133368 2025-05-12,15:10:46.000,132,11034462,13165,0,1747062645,12972.220230889994,111.95632653000212,53394.71639808 2025-05-12,15:10:47.000,132,11034399,13285,0,1747062646,12972.213494579999,111.92108087999804,53394.77229504 2025-05-12,15:10:48.000,132,11034412,13605,0,1747062647,12972.27412137,111.9422282700034,53394.786269280004 2025-05-12,15:10:49.000,132,11034428,13325,0,1747062648,12972.28759398999,111.9422282700034,53394.82120488 2025-05-12,15:10:50.000,132,11034439,13285,0,1747062649,12972.301066609994,111.88583523000125,53394.81421776 2025-05-12,15:10:51.000,132,11034450,13285,0,1747062650,12972.30780291999,111.87173697000253,53394.81421776 2025-05-12,15:10:52.000,132,11034481,13165,0,1747062651,12972.280857679994,111.85763871000381,53394.7932564 2025-05-12,15:10:53.000,132,11034448,13285,0,1747062652,12972.25391244,111.83649131999846,53394.737359440005 2025-05-12,15:10:54.000,132,11034442,13085,0,1747062653,12972.240439819994,111.82239305999974,53394.75832080001 2025-05-12,15:10:55.000,132,11034448,13485,0,1747062654,12972.220230889994,111.81534393000038,53394.786269280004 2025-05-12,15:10:56.000,132,11034439,13045,0,1747062655,12972.146131479989,111.80829480000102,53394.73037232001 2025-05-12,15:10:57.000,132,11034414,13165,0,1747062656,12972.139395169994,111.81534393000038,53394.75832080001 2025-05-12,15:10:58.000,132,11034426,13165,0,1747062657,12972.092240999998,111.80829480000102,53394.82819200001 2025-05-12,15:10:59.000,132,11034435,13165,0,1747062658,12972.139395169994,111.81534393000038,53394.77229504 2025-05-12,15:11:00.000,132,11034413,13405,0,1747062659,12972.139395169994,111.80829480000102,53394.737359440005 2025-05-12,15:11:01.000,132,11034445,13085,0,1747062660,12972.146131479989,111.82239305999974,53394.80024352001 2025-05-12,15:11:02.000,132,11034431,13325,0,1747062661,12972.166340409989,111.8294421899991,53394.737359440005 2025-05-12,15:11:03.000,132,11034421,13725,0,1747062662,12972.240439819994,111.8294421899991,53394.737359440005 2025-05-12,15:11:04.000,132,11034426,13245,0,1747062663,12972.25391244,111.81534393000038,53394.73037232001 2025-05-12,15:11:05.000,132,11034393,12965,0,1747062664,12972.31453923,111.7941965400023,53394.737359440005 2025-05-12,15:11:06.000,132,11034417,13365,0,1747062665,12972.35495709,111.8294421899991,53394.71639808 2025-05-12,15:11:07.000,132,11034401,13125,0,1747062666,12972.361693399995,111.78714741000294,53394.76530792 2025-05-12,15:11:08.000,132,11034396,13005,0,1747062667,12972.381902329995,111.87173697000253,53394.74434656 2025-05-12,15:11:09.000,132,11034438,13525,0,1747062668,12972.402111259995,111.86468784000317,53394.737359440005 2025-05-12,15:11:10.000,132,11034371,13485,0,1747062669,12972.38863863999,111.89288436000061,53394.75832080001 2025-05-12,15:11:11.000,132,11034465,13325,0,1747062670,12972.402111259995,111.89993348999997,53394.75133368 2025-05-12,15:11:12.000,132,11034430,13245,0,1747062671,12972.37516602,111.90698261999933,53394.75133368 2025-05-12,15:11:13.000,132,11034437,13365,0,1747062672,12972.361693399995,111.87878610000189,53394.737359440005 2025-05-12,15:11:14.000,132,11034456,13405,0,1747062673,12972.35495709,111.91403174999868,53394.77229504 2025-05-12,15:11:15.000,132,11034454,13365,0,1747062674,12972.33474816,111.87878610000189,53394.80024352001 2025-05-12,15:11:16.000,132,11034431,12965,0,1747062675,12972.240439819994,111.83649131999846,53394.73037232001 2025-05-12,15:11:17.000,132,11034453,13525,0,1747062676,12972.26738505999,111.80124567000166,53394.70242384 2025-05-12,15:11:18.000,132,11034408,13165,0,1747062677,12972.200021959994,111.80829480000102,53394.73037232001 2025-05-12,15:11:19.000,132,11034463,13445,0,1747062678,12972.20675826999,111.76600002000487,53394.75832080001 2025-05-12,15:11:20.000,132,11034454,13045,0,1747062679,12972.20675826999,111.74485262999951,53394.7233852 2025-05-12,15:11:21.000,132,11034376,13485,0,1747062680,12972.173076719999,111.78714741000294,53394.76530792 2025-05-12,15:11:22.000,132,11034449,13485,0,1747062681,12972.179813029994,111.80829480000102,53394.737359440005 2025-05-12,15:11:23.000,132,11034421,13405,0,1747062682,12972.132658859999,111.85763871000381,53394.67447536 2025-05-12,15:11:24.000,132,11034441,13445,0,1747062683,12972.112449929999,111.89288436000061,53394.7233852 2025-05-12,15:11:25.000,132,11034491,13045,0,1747062684,12972.085504689989,111.92108087999804,53394.688449600006 2025-05-12,15:11:26.000,132,11034435,12885,0,1747062685,12972.072032069998,111.94927740000276,53394.737359440005 2025-05-12,15:11:27.000,132,11034413,13085,0,1747062686,12972.078768379994,111.95632653000212,53394.71639808 2025-05-12,15:11:28.000,132,11034464,13045,0,1747062687,12972.038350519993,111.9774739200002,53394.667488240004 2025-05-12,15:11:29.000,132,11034446,13445,0,1747062688,12972.038350519993,111.9774739200002,53394.70242384 2025-05-12,15:11:30.000,132,11034488,13125,0,1747062689,12972.018141589993,111.93517914000404,53394.688449600006 2025-05-12,15:11:31.000,132,11034422,13205,0,1747062690,12972.058559449993,111.90698261999933,53394.70242384 2025-05-12,15:11:32.000,132,11034479,13325,0,1747062691,12972.065295759989,111.89993348999997,53394.70242384 2025-05-12,15:11:33.000,132,11034431,13565,0,1747062692,12972.045086829989,111.84354044999782,53394.653514 2025-05-12,15:11:34.000,132,11034458,13285,0,1747062693,12972.011405279998,111.81534393000038,53394.667488240004 2025-05-12,15:11:35.000,132,11034482,13485,0,1747062694,12972.031614209998,111.83649131999846,53394.688449600006 2025-05-12,15:11:36.000,132,11034440,13285,0,1747062695,12972.004668969988,111.78714741000294,53394.688449600006 2025-05-12,15:11:37.000,132,11034425,13325,0,1747062696,12972.018141589993,111.72370524000144,53394.67447536 2025-05-12,15:11:38.000,132,11034432,13285,0,1747062697,12971.984460039988,111.71665611000208,53394.66050112001 2025-05-12,15:11:39.000,132,11034440,13085,0,1747062698,12971.977723729993,111.695508720004,53394.688449600006 2025-05-12,15:11:40.000,132,11034453,13125,0,1747062699,12971.944042179988,111.68845959000464,53394.639539760006 2025-05-12,15:11:41.000,132,11034465,13125,0,1747062700,12971.903624320003,111.73780350000015,53394.618578400004 2025-05-12,15:11:42.000,132,11034443,13245,0,1747062701,12971.903624320003,111.77304915000423,53394.59062992001 2025-05-12,15:11:43.000,132,11034443,13285,0,1747062702,12971.883415390002,111.78714741000294,53394.61159128001 2025-05-12,15:11:44.000,132,11034422,13005,0,1747062703,12971.883415390002,111.8294421899991,53394.60460416 2025-05-12,15:11:45.000,132,11034452,13605,0,1747062704,12971.863206460002,111.81534393000038,53394.59062992001 2025-05-12,15:11:46.000,132,11034410,13205,0,1747062705,12971.809315979997,111.87173697000253,53394.59761704 2025-05-12,15:11:47.000,132,11034444,13285,0,1747062706,12971.755425499992,111.91403174999868,53394.56268144001 2025-05-12,15:11:48.000,132,11034403,13525,0,1747062707,12971.762161810002,111.92813001000468,53394.54172008001 2025-05-12,15:11:49.000,132,11034422,13525,0,1747062708,12971.762161810002,111.99862130999827,53394.569668560005 2025-05-12,15:11:50.000,132,11034477,13165,0,1747062709,12971.748689189997,111.99862130999827,53394.569668560005 2025-05-12,15:11:51.000,132,11034435,13125,0,1747062710,12971.735216569992,111.98452304999955,53394.520758720006 2025-05-12,15:11:52.000,132,11034460,13005,0,1747062711,12971.728480259997,112.01271957000426,53394.51377160001 2025-05-12,15:11:53.000,132,11034429,13085,0,1747062712,12971.735216569992,111.98452304999955,53394.51377160001 2025-05-12,15:11:54.000,132,11034400,13485,0,1747062713,12971.715007639992,111.97042479000083,53394.50678448 2025-05-12,15:11:55.000,132,11034443,13285,0,1747062714,12971.715007639992,111.97042479000083,53394.51377160001 2025-05-12,15:11:56.000,132,11034417,13125,0,1747062715,12971.694798709992,111.9774739200002,53394.46486176001 2025-05-12,15:11:57.000,132,11034389,12925,0,1747062716,12971.708271329997,111.92813001000468,53394.450887520004 2025-05-12,15:11:58.000,132,11034428,13285,0,1747062717,12971.708271329997,111.92813001000468,53394.46486176001 2025-05-12,15:11:59.000,132,11034394,13445,0,1747062718,12971.721743950002,111.89993348999997,53394.45787464 2025-05-12,15:12:00.000,132,11034416,13245,0,1747062719,12971.741952880002,111.87878610000189,53394.44390040001 2025-05-12,15:12:01.000,132,11034427,13005,0,1747062720,12971.721743950002,111.87173697000253,53394.471848880006 2025-05-12,15:12:02.000,132,11034465,13245,0,1747062721,12971.748689189997,111.85058958000445,53394.48582312 2025-05-12,15:12:03.000,132,11034412,13045,0,1747062722,12971.755425499992,111.85763871000381,53394.49281024001 2025-05-12,15:12:04.000,132,11034380,13285,0,1747062723,12971.755425499992,111.85763871000381,53394.49281024001 2025-05-12,15:12:05.000,132,11034413,13045,0,1747062724,12971.762161810002,111.86468784000317,53394.49281024001 2025-05-12,15:12:06.000,132,11034457,13125,0,1747062725,12971.741952880002,111.87878610000189,53394.49281024001 2025-05-12,15:12:07.000,132,11034423,13485,0,1747062726,12971.708271329997,111.87878610000189,53394.46486176001 2025-05-12,15:12:08.000,132,11034418,13245,0,1747062727,12971.728480259997,111.9422282700034,53394.45787464 2025-05-12,15:12:09.000,132,11034420,13365,0,1747062728,12971.748689189997,111.93517914000404,53394.45787464 2025-05-12,15:12:10.000,132,11034456,13285,0,1747062729,12971.694798709992,111.97042479000083,53394.50678448 2025-05-12,15:12:11.000,132,11034440,13205,0,1747062730,12971.681326090002,112.01976870000362,53394.48582312 2025-05-12,15:12:12.000,132,11034470,13165,0,1747062731,12971.694798709992,112.04796522000106,53394.450887520004 2025-05-12,15:12:13.000,132,11034420,13045,0,1747062732,12971.654380849992,112.06911260999914,53394.471848880006 2025-05-12,15:12:14.000,132,11034396,13165,0,1747062733,12971.647644539997,112.11140739000257,53394.401977680005 2025-05-12,15:12:15.000,132,11034396,13045,0,1747062734,12971.681326090002,112.13255478000065,53394.43691328 2025-05-12,15:12:16.000,132,11034375,13125,0,1747062735,12971.661117160002,112.15370216999872,53394.36704208 2025-05-12,15:12:17.000,132,11034438,13325,0,1747062736,12971.701535020002,112.12550565000129,53394.41595192 2025-05-12,15:12:18.000,132,11034430,13085,0,1747062737,12971.768898119997,112.11845652000193,53394.4089648 2025-05-12,15:12:19.000,132,11034417,13205,0,1747062738,12971.816052289993,112.04796522000106,53394.37402920001 2025-05-12,15:12:20.000,132,11034398,13445,0,1747062739,12971.816052289993,112.02681783000298,53394.42992616 2025-05-12,15:12:21.000,132,11034401,13285,0,1747062740,12971.836261219993,112.02681783000298,53394.43691328 2025-05-12,15:12:22.000,132,11034394,13325,0,1747062741,12971.822788600002,111.99157217999891,53394.39499056001 2025-05-12,15:12:23.000,132,11034437,13365,0,1747062742,12971.856470149993,111.94927740000276,53394.38800344 2025-05-12,15:12:24.000,132,11034438,13325,0,1747062743,12971.809315979997,111.91403174999868,53394.32511936001 2025-05-12,15:12:25.000,132,11034435,13285,0,1747062744,12971.822788600002,111.87173697000253,53394.36704208 2025-05-12,15:12:26.000,132,11034423,13365,0,1747062745,12971.789107049997,111.84354044999782,53394.31813224 2025-05-12,15:12:27.000,132,11034388,13165,0,1747062746,12971.789107049997,111.7941965400023,53394.332106480004 2025-05-12,15:12:28.000,132,11034388,13405,0,1747062747,12971.762161810002,111.78009828000359,53394.36704208 2025-05-12,15:12:29.000,132,11034381,13285,0,1747062748,12971.775634429992,111.7941965400023,53394.3390936 2025-05-12,15:12:30.000,132,11034419,13405,0,1747062749,12971.809315979997,111.74485262999951,53394.32511936001 2025-05-12,15:12:31.000,132,11034393,13125,0,1747062750,12971.836261219993,111.76600002000487,53394.31813224 2025-05-12,15:12:32.000,132,11034398,13485,0,1747062751,12971.856470149993,111.75190175999887,53394.29018376 2025-05-12,15:12:33.000,132,11034380,13045,0,1747062752,12971.869942769998,111.75895088999823,53394.2692224 2025-05-12,15:12:34.000,132,11034421,13325,0,1747062753,12971.869942769998,111.78714741000294,53394.332106480004 2025-05-12,15:12:35.000,132,11034412,13205,0,1747062754,12971.923833250003,111.75190175999887,53394.304158000006 2025-05-12,15:12:36.000,132,11034398,13285,0,1747062755,12971.957514799993,111.78714741000294,53394.304158000006 2025-05-12,15:12:37.000,132,11034422,13285,0,1747062756,12971.923833250003,111.8294421899991,53394.32511936001 2025-05-12,15:12:38.000,132,11034407,12925,0,1747062757,12971.937305869993,111.82239305999974,53394.36704208 2025-05-12,15:12:39.000,132,11034374,13245,0,1747062758,12971.917096939993,111.85763871000381,53394.31813224 2025-05-12,15:12:40.000,132,11034436,13005,0,1747062759,12971.863206460002,111.80829480000102,53394.27620952001 2025-05-12,15:12:41.000,132,11034405,13245,0,1747062760,12971.842997530002,111.85058958000445,53394.31813224 2025-05-12,15:12:42.000,132,11034357,13365,0,1747062761,12971.856470149993,111.77304915000423,53394.353067840006 2025-05-12,15:12:43.000,132,11034389,13045,0,1747062762,12971.802579670002,111.77304915000423,53394.332106480004 2025-05-12,15:12:44.000,132,11034428,13285,0,1747062763,12971.789107049997,111.74485262999951,53394.29018376 2025-05-12,15:12:45.000,132,11034402,13365,0,1747062764,12971.748689189997,111.67436132999865,53394.27620952001 2025-05-12,15:12:46.000,132,11034388,13405,0,1747062765,12971.802579670002,111.61796829000377,53394.234286800005 2025-05-12,15:12:47.000,132,11034393,13205,0,1747062766,12971.748689189997,111.5827226399997,53394.283196640004 2025-05-12,15:12:48.000,132,11034409,13125,0,1747062767,12971.748689189997,111.5474769900029,53394.27620952001 2025-05-12,15:12:49.000,132,11034444,13325,0,1747062768,12971.775634429992,111.52632960000483,53394.26223528 2025-05-12,15:12:50.000,132,11034395,13285,0,1747062769,12971.775634429992,111.52632960000483,53394.2692224 2025-05-12,15:12:51.000,132,11034391,13525,0,1747062770,12971.802579670002,111.4840348200014,53394.304158000006 2025-05-12,15:12:52.000,132,11034397,13085,0,1747062771,12971.768898119997,111.5474769900029,53394.31813224 2025-05-12,15:12:53.000,132,11034427,13445,0,1747062772,12971.809315979997,111.5192804699982,53394.31114512 2025-05-12,15:12:54.000,132,11034375,13325,0,1747062773,12971.802579670002,111.51223133999883,53394.304158000006 2025-05-12,15:12:55.000,132,11034393,13285,0,1747062774,12971.775634429992,111.5474769900029,53394.27620952001 2025-05-12,15:12:56.000,132,11034419,13245,0,1747062775,12971.775634429992,111.5827226399997,53394.29018376 2025-05-12,15:12:57.000,132,11034389,13245,0,1747062776,12971.741952880002,111.61091916000441,53394.2692224 2025-05-12,15:12:58.000,132,11034395,13205,0,1747062777,12971.728480259997,111.57567351000034,53394.29018376 2025-05-12,15:12:59.000,132,11034385,13285,0,1747062778,12971.681326090002,111.63206655000249,53394.27620952001 2025-05-12,15:13:00.000,132,11034376,13445,0,1747062779,12971.694798709992,111.60387002999778,53394.24127392 2025-05-12,15:13:01.000,132,11034421,13245,0,1747062780,12971.647644539997,111.61796829000377,53394.24826104 2025-05-12,15:13:02.000,132,11034385,13285,0,1747062781,12971.613962989992,111.5827226399997,53394.1993512 2025-05-12,15:13:03.000,132,11034408,12925,0,1747062782,12971.587017749996,111.53337873000419,53394.15044136 2025-05-12,15:13:04.000,132,11034386,13205,0,1747062783,12971.580281440001,111.49108395000076,53394.1993512 2025-05-12,15:13:05.000,132,11034443,13285,0,1747062784,12971.566808819996,111.45583830000396,53394.20633832001 2025-05-12,15:13:06.000,132,11034415,13245,0,1747062785,12971.546599889996,111.39944526000181,53394.15044136 2025-05-12,15:13:07.000,132,11034401,13125,0,1747062786,12971.533127269991,111.32895396000094,53394.136467120006 2025-05-12,15:13:08.000,132,11034399,13605,0,1747062787,12971.512918339991,111.30780657000287,53394.185376960006 2025-05-12,15:13:09.000,132,11034437,13045,0,1747062788,12971.472500479991,111.3360030900003,53394.1993512 2025-05-12,15:13:10.000,132,11034392,13085,0,1747062789,12971.465764169996,111.35010134999902,53394.136467120006 2025-05-12,15:13:11.000,132,11034469,13205,0,1747062790,12971.384928449996,111.3853470000031,53394.164415600004 2025-05-12,15:13:12.000,132,11034449,13125,0,1747062791,12971.35124689999,111.45583830000396,53394.164415600004 2025-05-12,15:13:13.000,132,11034411,13445,0,1747062792,12971.27041117999,111.49813308000012,53394.14345424 2025-05-12,15:13:14.000,132,11034443,13205,0,1747062793,12971.22999331999,111.50518220999948,53394.14345424 2025-05-12,15:13:15.000,132,11034386,13085,0,1747062794,12971.223257009995,111.60387002999778,53394.14345424 2025-05-12,15:13:16.000,132,11034369,13285,0,1747062795,12971.17610284,111.61796829000377,53394.10851864001 2025-05-12,15:13:17.000,132,11034388,13365,0,1747062796,12971.122212359995,111.66026306999993,53394.07358304 2025-05-12,15:13:18.000,132,11034405,13005,0,1747062797,12971.081794499994,111.65321394000057,53394.10851864001 2025-05-12,15:13:19.000,132,11034394,13045,0,1747062798,12971.00769508999,111.65321394000057,53394.07358304 2025-05-12,15:13:20.000,132,11034415,13485,0,1747062799,12971.05484926,111.62501742000313,53394.04563456 2025-05-12,15:13:21.000,132,11034379,13165,0,1747062800,12971.021167709994,111.59682089999842,53394.07358304 2025-05-12,15:13:22.000,132,11034432,13285,0,1747062801,12971.021167709994,111.55452612000227,53394.0246732 2025-05-12,15:13:23.000,132,11034399,13405,0,1747062802,12971.02790401999,111.5192804699982,53394.00371184 2025-05-12,15:13:24.000,132,11034389,13205,0,1747062803,12971.021167709994,111.42059264999989,53394.01069896001 2025-05-12,15:13:25.000,132,11034436,13405,0,1747062804,12970.994222469999,111.37829787000373,53393.97576336 2025-05-12,15:13:26.000,132,11034389,13325,0,1747062805,12971.03464033,111.3360030900003,53394.03864744001 2025-05-12,15:13:27.000,132,11034365,13285,0,1747062806,12971.014431399999,111.35010134999902,53394.01069896001 2025-05-12,15:13:28.000,132,11034351,13365,0,1747062807,12970.980749849994,111.29370831000415,53393.98973760001 2025-05-12,15:13:29.000,132,11034389,13325,0,1747062808,12970.98748615999,111.31485570000223,53393.98275048 2025-05-12,15:13:30.000,132,11034367,13205,0,1747062809,12970.960540919994,111.30780657000287,53393.954802 2025-05-12,15:13:31.000,132,11034432,13405,0,1747062810,12970.96727722999,111.30075744000351,53393.93384064 2025-05-12,15:13:32.000,132,11034390,13405,0,1747062811,12970.940331989994,111.32895396000094,53393.96178912001 2025-05-12,15:13:33.000,132,11034440,13285,0,1747062812,12970.913386749999,111.36419960999774,53393.8849308 2025-05-12,15:13:34.000,132,11034385,13325,0,1747062813,12970.906650439989,111.39239613000245,53393.89191792001 2025-05-12,15:13:35.000,132,11034416,13285,0,1747062814,12970.926859369989,111.40649439000117,53393.87095656001 2025-05-12,15:13:36.000,132,11034383,13165,0,1747062815,12970.906650439989,111.44174003999797,53393.80807248 2025-05-12,15:13:37.000,132,11034339,13165,0,1747062816,12970.980749849994,111.42764177999925,53393.79409824001 2025-05-12,15:13:38.000,132,11034381,12925,0,1747062817,12970.96727722999,111.44174003999797,53393.82204672001 2025-05-12,15:13:39.000,132,11034387,13405,0,1747062818,12971.000958779994,111.4487891700046,53393.84300808001 2025-05-12,15:13:40.000,132,11034392,13285,0,1747062819,12971.021167709994,111.46288743000332,53393.801085360006 2025-05-12,15:13:41.000,132,11034387,13445,0,1747062820,12971.041376639994,111.4487891700046,53393.801085360006 2025-05-12,15:13:42.000,132,11034438,13325,0,1747062821,12971.014431399999,111.4487891700046,53393.76614976 2025-05-12,15:13:43.000,132,11034397,13285,0,1747062822,12971.041376639994,111.4487891700046,53393.77313688001 2025-05-12,15:13:44.000,132,11034374,13085,0,1747062823,12970.994222469999,111.40649439000117,53393.75916264 2025-05-12,15:13:45.000,132,11034402,13205,0,1747062824,12970.994222469999,111.40649439000117,53393.7451884 2025-05-12,15:13:46.000,132,11034360,13245,0,1747062825,12970.933595679999,111.35010134999902,53393.76614976 2025-05-12,15:13:47.000,132,11034406,13365,0,1747062826,12970.920123059994,111.3360030900003,53393.780124000004 2025-05-12,15:13:48.000,132,11034397,13165,0,1747062827,12970.933595679999,111.32895396000094,53393.73820128 2025-05-12,15:13:49.000,132,11034386,13445,0,1747062828,12970.893177819999,111.32895396000094,53393.78711112 2025-05-12,15:13:50.000,132,11034420,13165,0,1747062829,12970.913386749999,111.35010134999902,53393.77313688001 2025-05-12,15:13:51.000,132,11034380,13405,0,1747062830,12970.846023649989,111.37124874000438,53393.75916264 2025-05-12,15:13:52.000,132,11034373,13205,0,1747062831,12970.893177819999,111.42059264999989,53393.73820128 2025-05-12,15:13:53.000,132,11034394,13245,0,1747062832,12970.953804609999,111.3853470000031,53393.70326568001 2025-05-12,15:13:54.000,132,11034392,13445,0,1747062833,12970.913386749999,111.42059264999989,53393.73820128 2025-05-12,15:13:55.000,132,11034403,13365,0,1747062834,12970.920123059994,111.40649439000117,53393.71723992 2025-05-12,15:13:56.000,132,11034392,13325,0,1747062835,12970.98748615999,111.39944526000181,53393.7102528 2025-05-12,15:13:57.000,132,11034382,13205,0,1747062836,12970.980749849994,111.3853470000031,53393.73820128 2025-05-12,15:13:58.000,132,11034420,13325,0,1747062837,12970.974013539999,111.40649439000117,53393.731214160005 2025-05-12,15:13:59.000,132,11034394,13485,0,1747062838,12970.947068299989,111.39239613000245,53393.75217552001 2025-05-12,15:14:00.000,132,11034368,13285,0,1747062839,12970.96727722999,111.41354352000053,53393.71723992 2025-05-12,15:14:01.000,132,11034397,13205,0,1747062840,12970.960540919994,111.39944526000181,53393.801085360006 2025-05-12,15:14:02.000,132,11034435,13405,0,1747062841,12970.994222469999,111.39239613000245,53393.731214160005 2025-05-12,15:14:03.000,132,11034365,13445,0,1747062842,12970.98748615999,111.41354352000053,53393.72422704001 2025-05-12,15:14:04.000,132,11034393,13285,0,1747062843,12971.02790401999,111.46993656000268,53393.67531720001 2025-05-12,15:14:05.000,132,11034411,13245,0,1747062844,12971.03464033,111.50518220999948,53393.70326568001 2025-05-12,15:14:06.000,132,11034404,13285,0,1747062845,12971.05484926,111.49108395000076,53393.7102528 2025-05-12,15:14:07.000,132,11034438,13245,0,1747062846,12971.06832187999,111.50518220999948,53393.75916264 2025-05-12,15:14:08.000,132,11034398,13445,0,1747062847,12971.11547605,111.52632960000483,53393.731214160005 2025-05-12,15:14:09.000,132,11034391,13165,0,1747062848,12971.081794499994,111.54042786000355,53393.73820128 2025-05-12,15:14:10.000,132,11034417,13325,0,1747062849,12971.122212359995,111.49108395000076,53393.75916264 2025-05-12,15:14:11.000,132,11034403,13205,0,1747062850,12971.10873973999,111.4840348200014,53393.73820128 2025-05-12,15:14:12.000,132,11034420,13085,0,1747062851,12971.13568498,111.47698569000204,53393.72422704001 2025-05-12,15:14:13.000,132,11034368,13285,0,1747062852,12971.09526712,111.43469090999861,53393.66833008 2025-05-12,15:14:14.000,132,11034418,13205,0,1747062853,12971.081794499994,111.43469090999861,53393.682304320006 2025-05-12,15:14:15.000,132,11034386,13085,0,1747062854,12971.06832187999,111.42059264999989,53393.75217552001 2025-05-12,15:14:16.000,132,11034398,13605,0,1747062855,12971.08853080999,111.3853470000031,53393.66833008 2025-05-12,15:14:17.000,132,11034373,13125,0,1747062856,12971.05484926,111.35715047999838,53393.69627856 2025-05-12,15:14:18.000,132,11034413,13525,0,1747062857,12971.05484926,111.37124874000438,53393.7102528 2025-05-12,15:14:19.000,132,11034414,13445,0,1747062858,12971.06832187999,111.32895396000094,53393.72422704001 2025-05-12,15:14:20.000,132,11034425,13165,0,1747062859,12971.06832187999,111.29370831000415,53393.661342960004 2025-05-12,15:14:21.000,132,11034421,13325,0,1747062860,12971.081794499994,111.30780657000287,53393.69627856 2025-05-12,15:14:22.000,132,11034443,13285,0,1747062861,12971.03464033,111.3360030900003,53393.661342960004 2025-05-12,15:14:23.000,132,11034385,13365,0,1747062862,12971.041376639994,111.32190483000159,53393.731214160005 2025-05-12,15:14:24.000,132,11034411,13485,0,1747062863,12971.000958779994,111.32895396000094,53393.65435584001 2025-05-12,15:14:25.000,132,11034378,13365,0,1747062864,12971.03464033,111.37124874000438,53393.682304320006 2025-05-12,15:14:26.000,132,11034386,13205,0,1747062865,12970.994222469999,111.42059264999989,53393.67531720001 2025-05-12,15:14:27.000,132,11034413,13245,0,1747062866,12970.98748615999,111.44174003999797,53393.64736872 2025-05-12,15:14:28.000,132,11034392,13285,0,1747062867,12970.96727722999,111.46993656000268,53393.64736872 2025-05-12,15:14:29.000,132,11034378,13365,0,1747062868,12970.974013539999,111.46993656000268,53393.612433120004 2025-05-12,15:14:30.000,132,11034398,13245,0,1747062869,12970.940331989994,111.43469090999861,53393.612433120004 2025-05-12,15:14:31.000,132,11034427,13205,0,1747062870,12970.913386749999,111.46288743000332,53393.6403816 2025-05-12,15:14:32.000,132,11034396,13285,0,1747062871,12970.947068299989,111.39944526000181,53393.65435584001 2025-05-12,15:14:33.000,132,11034399,13565,0,1747062872,12970.980749849994,111.37829787000373,53393.59845888 2025-05-12,15:14:34.000,132,11034410,13365,0,1747062873,12970.899914129994,111.34305221999966,53393.612433120004 2025-05-12,15:14:35.000,132,11034444,13245,0,1747062874,12970.899914129994,111.32190483000159,53393.633394480006 2025-05-12,15:14:36.000,132,11034416,13245,0,1747062875,12970.940331989994,111.31485570000223,53393.633394480006 2025-05-12,15:14:37.000,132,11034387,13125,0,1747062876,12970.926859369989,111.31485570000223,53393.633394480006 2025-05-12,15:14:38.000,132,11034378,13445,0,1747062877,12970.913386749999,111.29370831000415,53393.612433120004 2025-05-12,15:14:39.000,132,11034407,13205,0,1747062878,12970.906650439989,111.30075744000351,53393.59147176 2025-05-12,15:14:40.000,132,11034382,13165,0,1747062879,12970.899914129994,111.27961004999815,53393.55653616001 2025-05-12,15:14:41.000,132,11034435,13085,0,1747062880,12970.899914129994,111.28665918000479,53393.563523280005 2025-05-12,15:14:42.000,132,11034394,13165,0,1747062881,12970.886441509989,111.28665918000479,53393.514613440006 2025-05-12,15:14:43.000,132,11034378,13325,0,1747062882,12970.899914129994,111.29370831000415,53393.60544600001 2025-05-12,15:14:44.000,132,11034366,13285,0,1747062883,12970.933595679999,111.28665918000479,53393.59147176 2025-05-12,15:14:45.000,132,11034430,13245,0,1747062884,12970.953804609999,111.32190483000159,53393.58448464001 2025-05-12,15:14:46.000,132,11034365,13085,0,1747062885,12970.947068299989,111.27961004999815,53393.57749752 2025-05-12,15:14:47.000,132,11034405,13285,0,1747062886,12970.980749849994,111.28665918000479,53393.55653616001 2025-05-12,15:14:48.000,132,11034404,13285,0,1747062887,12970.980749849994,111.21616788000392,53393.57749752 2025-05-12,15:14:49.000,132,11034369,13405,0,1747062888,12970.994222469999,111.22321701000328,53393.633394480006 2025-05-12,15:14:50.000,132,11034406,13165,0,1747062889,12971.000958779994,111.23026614000264,53393.59147176 2025-05-12,15:14:51.000,132,11034389,13285,0,1747062890,12970.98748615999,111.19502048999857,53393.57749752 2025-05-12,15:14:52.000,132,11034422,13445,0,1747062891,12971.014431399999,111.17387310000049,53393.563523280005 2025-05-12,15:14:53.000,132,11034417,13205,0,1747062892,12971.00769508999,111.1245291899977,53393.58448464001 2025-05-12,15:14:54.000,132,11034404,13245,0,1747062893,12970.980749849994,111.0892835400009,53393.60544600001 2025-05-12,15:14:55.000,132,11034443,13165,0,1747062894,12970.98748615999,111.08223441000155,53393.62640736001 2025-05-12,15:14:56.000,132,11034405,13365,0,1747062895,12970.960540919994,111.06108702000347,53393.61942024 2025-05-12,15:14:57.000,132,11034432,13245,0,1747062896,12971.000958779994,111.06813615000283,53393.57749752 2025-05-12,15:14:58.000,132,11034395,13245,0,1747062897,12970.98748615999,111.07518528000219,53393.60544600001 2025-05-12,15:14:59.000,132,11034389,13285,0,1747062898,12970.980749849994,111.06813615000283,53393.5705104 2025-05-12,15:15:00.000,132,11034445,13245,0,1747062899,12970.947068299989,111.06108702000347,53393.59147176 2025-05-12,15:15:01.000,132,11034387,13205,0,1747062900,12970.940331989994,111.03289049999876,53393.60544600001 2025-05-12,15:15:02.000,132,11034462,13205,0,1747062901,12970.940331989994,110.9905957200026,53393.5705104 2025-05-12,15:15:03.000,132,11034435,12965,0,1747062902,12970.940331989994,110.97649746000388,53393.612433120004 2025-05-12,15:15:04.000,132,11034464,13205,0,1747062903,12970.953804609999,110.98354659000324,53393.61942024 2025-05-12,15:15:05.000,132,11034409,13005,0,1747062904,12970.980749849994,110.96239919999789,53393.61942024 2025-05-12,15:15:06.000,132,11034416,13285,0,1747062905,12970.953804609999,110.94830093999917,53393.60544600001 2025-05-12,15:15:07.000,132,11034459,13485,0,1747062906,12970.953804609999,110.96944833000452,53393.58448464001 2025-05-12,15:15:08.000,132,11034420,13165,0,1747062907,12970.974013539999,110.93420268000045,53393.5705104 2025-05-12,15:15:09.000,132,11034422,13365,0,1747062908,12970.994222469999,110.96239919999789,53393.54256192 2025-05-12,15:15:10.000,132,11034396,13285,0,1747062909,12971.000958779994,110.99764485000196,53393.59845888 2025-05-12,15:15:11.000,132,11034437,13125,0,1747062910,12971.014431399999,110.96944833000452,53393.54256192 2025-05-12,15:15:12.000,132,11034428,13045,0,1747062911,12971.04811294999,110.96944833000452,53393.54256192 2025-05-12,15:15:13.000,132,11034414,13245,0,1747062912,12971.04811294999,110.97649746000388,53393.50762632001 2025-05-12,15:15:14.000,132,11034418,13165,0,1747062913,12971.06832187999,110.9905957200026,53393.52160056 2025-05-12,15:15:15.000,132,11034437,13205,0,1747062914,12971.102003429995,110.96944833000452,53393.52160056 2025-05-12,15:15:16.000,132,11034434,12925,0,1747062915,12971.10873973999,110.93420268000045,53393.54954904 2025-05-12,15:15:17.000,132,11034402,13245,0,1747062916,12971.07505819,110.8919079000043,53393.50762632001 2025-05-12,15:15:18.000,132,11034406,13325,0,1747062917,12971.05484926,110.8778096399983,53393.47269072 2025-05-12,15:15:19.000,132,11034414,13485,0,1747062918,12971.05484926,110.84256399000151,53393.54256192 2025-05-12,15:15:20.000,132,11034362,13445,0,1747062919,12971.06832187999,110.80731834000471,53393.493652080004 2025-05-12,15:15:21.000,132,11034444,13365,0,1747062920,12971.06832187999,110.77207269000064,53393.54954904 2025-05-12,15:15:22.000,132,11034397,13565,0,1747062921,12971.05484926,110.73682704000385,53393.54954904 2025-05-12,15:15:23.000,132,11034446,13405,0,1747062922,12971.04811294999,110.70158138999977,53393.53557480001 2025-05-12,15:15:24.000,132,11034428,13325,0,1747062923,12971.021167709994,110.67338487000234,53393.53557480001 2025-05-12,15:15:25.000,132,11034443,13285,0,1747062924,12971.061585569994,110.66633574000298,53393.563523280005 2025-05-12,15:15:26.000,132,11034391,13285,0,1747062925,12971.07505819,110.65223748000426,53393.55653616001 2025-05-12,15:15:27.000,132,11034430,13325,0,1747062926,12971.09526712,110.65223748000426,53393.52160056 2025-05-12,15:15:28.000,132,11034461,13245,0,1747062927,12971.102003429995,110.6804340000017,53393.54256192 2025-05-12,15:15:29.000,132,11034388,13085,0,1747062928,12971.08853080999,110.70158138999977,53393.54256192 2025-05-12,15:15:30.000,132,11034418,13245,0,1747062929,12971.102003429995,110.6804340000017,53393.52160056 2025-05-12,15:15:31.000,132,11034418,13445,0,1747062930,12971.10873973999,110.70158138999977,53393.50762632001 2025-05-12,15:15:32.000,132,11034387,13685,0,1747062931,12971.15589391,110.73682704000385,53393.563523280005 2025-05-12,15:15:33.000,132,11034438,13365,0,1747062932,12971.142421289995,110.68748313000106,53393.52858768 2025-05-12,15:15:34.000,132,11034437,13365,0,1747062933,12971.162630219995,110.68748313000106,53393.54954904 2025-05-12,15:15:35.000,132,11034391,13325,0,1747062934,12971.15589391,110.69453226000041,53393.52160056 2025-05-12,15:15:36.000,132,11034430,13285,0,1747062935,12971.15589391,110.6804340000017,53393.563523280005 2025-05-12,15:15:37.000,132,11034397,13285,0,1747062936,12971.15589391,110.69453226000041,53393.52160056 2025-05-12,15:15:38.000,132,11034370,13445,0,1747062937,12971.15589391,110.6804340000017,53393.55653616001 2025-05-12,15:15:39.000,132,11034441,13165,0,1747062938,12971.10873973999,110.65928661000362,53393.52160056 2025-05-12,15:15:40.000,132,11034404,13485,0,1747062939,12971.07505819,110.65928661000362,53393.5705104 2025-05-12,15:15:41.000,132,11034397,13125,0,1747062940,12971.10873973999,110.65223748000426,53393.54954904 2025-05-12,15:15:42.000,132,11034380,13325,0,1747062941,12971.06832187999,110.6451883500049,53393.57749752 2025-05-12,15:15:43.000,132,11034408,13045,0,1747062942,12971.06832187999,110.60994270000083,53393.59845888 2025-05-12,15:15:44.000,132,11034366,13325,0,1747062943,12971.014431399999,110.60994270000083,53393.54954904 2025-05-12,15:15:45.000,132,11034364,13605,0,1747062944,12971.06832187999,110.60289357000147,53393.55653616001 2025-05-12,15:15:46.000,132,11034410,13405,0,1747062945,12971.061585569994,110.58879531000275,53393.53557480001 2025-05-12,15:15:47.000,132,11034387,13325,0,1747062946,12971.061585569994,110.55354965999868,53393.52858768 2025-05-12,15:15:48.000,132,11034439,13205,0,1747062947,12971.07505819,110.54650052999932,53393.54954904 2025-05-12,15:15:49.000,132,11034446,13125,0,1747062948,12971.06832187999,110.50420575000317,53393.5006392 2025-05-12,15:15:50.000,132,11034429,13365,0,1747062949,12971.07505819,110.51830401000188,53393.52160056 2025-05-12,15:15:51.000,132,11034419,13205,0,1747062950,12971.061585569994,110.49010749000445,53393.55653616001 2025-05-12,15:15:52.000,132,11034383,13285,0,1747062951,12971.081794499994,110.44781271000102,53393.52858768 2025-05-12,15:15:53.000,132,11034389,13085,0,1747062952,12971.081794499994,110.42666532000294,53393.57749752 2025-05-12,15:15:54.000,132,11034399,13165,0,1747062953,12971.041376639994,110.45486184000038,53393.58448464001 2025-05-12,15:15:55.000,132,11034397,13085,0,1747062954,12971.00769508999,110.41256706000422,53393.59845888 2025-05-12,15:15:56.000,132,11034382,13125,0,1747062955,12971.021167709994,110.39141966999887,53393.59147176 2025-05-12,15:15:57.000,132,11034410,13205,0,1747062956,12970.980749849994,110.4337144500023,53393.55653616001 2025-05-12,15:15:58.000,132,11034380,13085,0,1747062957,12970.980749849994,110.41961619000358,53393.55653616001 2025-05-12,15:15:59.000,132,11034374,13165,0,1747062958,12970.980749849994,110.39846879999823,53393.55653616001 2025-05-12,15:16:00.000,132,11034442,13525,0,1747062959,12970.926859369989,110.39846879999823,53393.563523280005 2025-05-12,15:16:01.000,132,11034401,13245,0,1747062960,12970.926859369989,110.39846879999823,53393.54256192 2025-05-12,15:16:02.000,132,11034398,13005,0,1747062961,12970.940331989994,110.39846879999823,53393.5705104 2025-05-12,15:16:03.000,132,11034400,13165,0,1747062962,12970.906650439989,110.42666532000294,53393.5006392 2025-05-12,15:16:04.000,132,11034350,13245,0,1747062963,12970.926859369989,110.41961619000358,53393.514613440006 2025-05-12,15:16:05.000,132,11034416,13125,0,1747062964,12970.920123059994,110.4337144500023,53393.514613440006 2025-05-12,15:16:06.000,132,11034396,13485,0,1747062965,12970.906650439989,110.44076358000166,53393.52160056 2025-05-12,15:16:07.000,132,11034419,13245,0,1747062966,12970.940331989994,110.44076358000166,53393.50762632001 2025-05-12,15:16:08.000,132,11034409,13365,0,1747062967,12970.96727722999,110.44076358000166,53393.50762632001 2025-05-12,15:16:09.000,132,11034441,13445,0,1747062968,12970.960540919994,110.4337144500023,53393.5006392 2025-05-12,15:16:10.000,132,11034367,13165,0,1747062969,12970.926859369989,110.42666532000294,53393.465703600006 2025-05-12,15:16:11.000,132,11034352,13085,0,1747062970,12970.98748615999,110.45486184000038,53393.465703600006 2025-05-12,15:16:12.000,132,11034368,13365,0,1747062971,12970.960540919994,110.44781271000102,53393.48666496001 2025-05-12,15:16:13.000,132,11034395,13485,0,1747062972,12970.947068299989,110.4689600999991,53393.493652080004 2025-05-12,15:16:14.000,132,11034355,13365,0,1747062973,12970.913386749999,110.4337144500023,53393.5006392 2025-05-12,15:16:15.000,132,11034431,13245,0,1747062974,12970.926859369989,110.47600922999845,53393.52858768 2025-05-12,15:16:16.000,132,11034368,13125,0,1747062975,12970.920123059994,110.48305835999781,53393.50762632001 2025-05-12,15:16:17.000,132,11034346,13565,0,1747062976,12970.893177819999,110.4689600999991,53393.54256192 2025-05-12,15:16:18.000,132,11034377,13365,0,1747062977,12970.866232579989,110.44781271000102,53393.58448464001 2025-05-12,15:16:19.000,132,11034379,13325,0,1747062978,12970.846023649989,110.42666532000294,53393.493652080004 2025-05-12,15:16:20.000,132,11034366,13365,0,1747062979,12970.812342099998,110.4337144500023,53393.54954904 2025-05-12,15:16:21.000,132,11034365,13325,0,1747062980,12970.771924239998,110.39141966999887,53393.53557480001 2025-05-12,15:16:22.000,132,11034386,13285,0,1747062981,12970.731506379998,110.40551793000486,53393.53557480001 2025-05-12,15:16:23.000,132,11034387,13285,0,1747062982,12970.718033759993,110.37027228000079,53393.53557480001 2025-05-12,15:16:24.000,132,11034387,13325,0,1747062983,12970.691088519998,110.32797750000464,53393.55653616001 2025-05-12,15:16:25.000,132,11034360,13205,0,1747062984,12970.677615899993,110.335026630004,53393.5006392 2025-05-12,15:16:26.000,132,11034371,12925,0,1747062985,12970.691088519998,110.335026630004,53393.5705104 2025-05-12,15:16:27.000,132,11034389,13005,0,1747062986,12970.711297449998,110.30683010999928,53393.52858768 2025-05-12,15:16:28.000,132,11034369,13085,0,1747062987,12970.697824829993,110.32797750000464,53393.57749752 2025-05-12,15:16:29.000,132,11034381,13165,0,1747062988,12970.738242689993,110.32797750000464,53393.514613440006 2025-05-12,15:16:30.000,132,11034319,13085,0,1747062989,12970.744978999988,110.31387923999864,53393.48666496001 2025-05-12,15:16:31.000,132,11034373,13245,0,1747062990,12970.771924239998,110.34912489000271,53393.52858768 2025-05-12,15:16:32.000,132,11034403,13205,0,1747062991,12970.771924239998,110.41256706000422,53393.493652080004 2025-05-12,15:16:33.000,132,11034400,12965,0,1747062992,12970.771924239998,110.41256706000422,53393.5705104 2025-05-12,15:16:34.000,132,11034339,13165,0,1747062993,12970.758451619993,110.41961619000358,53393.514613440006 2025-05-12,15:16:35.000,132,11034405,13365,0,1747062994,12970.731506379998,110.49010749000445,53393.53557480001 2025-05-12,15:16:36.000,132,11034376,13125,0,1747062995,12970.744978999988,110.5324022700006,53393.55653616001 2025-05-12,15:16:37.000,132,11034379,13405,0,1747062996,12970.744978999988,110.55354965999868,53393.54256192 2025-05-12,15:16:38.000,132,11034381,13245,0,1747062997,12970.704561140003,110.57469705000403,53393.52858768 2025-05-12,15:16:39.000,132,11034402,13245,0,1747062998,12970.738242689993,110.55354965999868,53393.53557480001 2025-05-12,15:16:40.000,132,11034351,13205,0,1747062999,12970.691088519998,110.56059878999804,53393.45871648001 2025-05-12,15:16:41.000,132,11034373,12925,0,1747063000,12970.724770069988,110.58174618000339,53393.54256192 2025-05-12,15:16:42.000,132,11034395,13285,0,1747063001,12970.744978999988,110.54650052999932,53393.58448464001 2025-05-12,15:16:43.000,132,11034373,13485,0,1747063002,12970.744978999988,110.52535314000124,53393.54256192 2025-05-12,15:16:44.000,132,11034407,13245,0,1747063003,12970.805605789988,110.49010749000445,53393.59147176 2025-05-12,15:16:45.000,132,11034412,13565,0,1747063004,12970.819078409993,110.40551793000486,53393.59845888 2025-05-12,15:16:46.000,132,11034432,13285,0,1747063005,12970.852759959998,110.37732141000015,53393.59845888 2025-05-12,15:16:47.000,132,11034403,13525,0,1747063006,12970.872968889998,110.34207576000335,53393.58448464001 2025-05-12,15:16:48.000,132,11034326,13325,0,1747063007,12970.893177819999,110.335026630004,53393.6403816 2025-05-12,15:16:49.000,132,11034378,13285,0,1747063008,12970.893177819999,110.2856827200012,53393.62640736001 2025-05-12,15:16:50.000,132,11034376,13085,0,1747063009,12970.872968889998,110.26453533000313,53393.58448464001 2025-05-12,15:16:51.000,132,11034420,13165,0,1747063010,12970.872968889998,110.25748620000377,53393.633394480006 2025-05-12,15:16:52.000,132,11034375,13165,0,1747063011,12970.866232579989,110.21519142000034,53393.61942024 2025-05-12,15:16:53.000,132,11034345,13165,0,1747063012,12970.893177819999,110.20109316000162,53393.612433120004 2025-05-12,15:16:54.000,132,11034423,13325,0,1747063013,12970.866232579989,110.1869949000029,53393.60544600001 2025-05-12,15:16:55.000,132,11034379,13325,0,1747063014,12970.859496269994,110.19404403000226,53393.612433120004 2025-05-12,15:16:56.000,132,11034404,13365,0,1747063015,12970.839287339993,110.1869949000029,53393.57749752 2025-05-12,15:16:57.000,132,11034372,13205,0,1747063016,12970.819078409993,110.1869949000029,53393.59147176 2025-05-12,15:16:58.000,132,11034422,13285,0,1747063017,12970.785396859988,110.1869949000029,53393.6403816 2025-05-12,15:16:59.000,132,11034432,13325,0,1747063018,12970.785396859988,110.16584751000482,53393.612433120004 2025-05-12,15:17:00.000,132,11034375,13245,0,1747063019,12970.765187929988,110.17289664000418,53393.57749752 2025-05-12,15:17:01.000,132,11034393,13005,0,1747063020,12970.758451619993,110.21519142000034,53393.61942024 2025-05-12,15:17:02.000,132,11034384,13005,0,1747063021,12970.731506379998,110.19404403000226,53393.59845888 2025-05-12,15:17:03.000,132,11034338,13245,0,1747063022,12970.711297449998,110.17994577000354,53393.57749752 2025-05-12,15:17:04.000,132,11034379,13085,0,1747063023,12970.704561140003,110.20814229000098,53393.563523280005 2025-05-12,15:17:05.000,132,11034391,13165,0,1747063024,12970.697824829993,110.20814229000098,53393.563523280005 2025-05-12,15:17:06.000,132,11034368,13245,0,1747063025,12970.684352210003,110.19404403000226,53393.52160056 2025-05-12,15:17:07.000,132,11034390,13285,0,1747063026,12970.711297449998,110.14470011999947,53393.55653616001 2025-05-12,15:17:08.000,132,11034414,13005,0,1747063027,12970.697824829993,110.17289664000418,53393.54954904 2025-05-12,15:17:09.000,132,11034392,13245,0,1747063028,12970.650670659998,110.12355273000139,53393.5705104 2025-05-12,15:17:10.000,132,11034359,13085,0,1747063029,12970.576571249992,110.11650360000203,53393.5705104 2025-05-12,15:17:11.000,132,11034372,13325,0,1747063030,12970.529417079997,110.10240534000332,53393.54954904 2025-05-12,15:17:12.000,132,11034406,13605,0,1747063031,12970.468790289997,110.08125794999796,53393.52858768 2025-05-12,15:17:13.000,132,11034400,13245,0,1747063032,12970.421636120001,110.0883070800046,53393.54954904 2025-05-12,15:17:14.000,132,11034397,13365,0,1747063033,12970.381218260001,110.06715968999924,53393.50762632001 2025-05-12,15:17:15.000,132,11034383,13285,0,1747063034,12970.293646229991,110.0742088199986,53393.54256192 2025-05-12,15:17:16.000,132,11034376,13165,0,1747063035,12970.334064089991,110.03191404000245,53393.48666496001 2025-05-12,15:17:17.000,132,11034388,13285,0,1747063036,12970.327327779996,110.04601230000117,53393.563523280005 2025-05-12,15:17:18.000,132,11034380,13365,0,1747063037,12970.307118849996,110.03896317000181,53393.465703600006 2025-05-12,15:17:19.000,132,11034371,13325,0,1747063038,12970.327327779996,109.96847187000094,53393.47967784 2025-05-12,15:17:20.000,132,11034400,13325,0,1747063039,12970.354273019992,109.96142274000158,53393.493652080004 2025-05-12,15:17:21.000,132,11034381,13365,0,1747063040,12970.367745639996,109.96847187000094,53393.43775512001 2025-05-12,15:17:22.000,132,11034381,13165,0,1747063041,12970.401427190001,109.9402753500035,53393.430768 2025-05-12,15:17:23.000,132,11034395,13085,0,1747063042,12970.428372429997,109.96142274000158,53393.40281952 2025-05-12,15:17:24.000,132,11034384,13445,0,1747063043,12970.509208149997,109.95437361000222,53393.43775512001 2025-05-12,15:17:25.000,132,11034401,13165,0,1747063044,12970.488999219997,109.98961925999902,53393.47269072 2025-05-12,15:17:26.000,132,11034324,13205,0,1747063045,12970.542889700002,109.96847187000094,53393.444742240004 2025-05-12,15:17:27.000,132,11034366,13285,0,1747063046,12970.529417079997,109.96847187000094,53393.444742240004 2025-05-12,15:17:28.000,132,11034392,13085,0,1747063047,12970.522680770002,109.95437361000222,53393.444742240004 2025-05-12,15:17:29.000,132,11034391,13285,0,1747063048,12970.556362319992,109.9402753500035,53393.45172936 2025-05-12,15:17:30.000,132,11034383,13005,0,1747063049,12970.536153389992,109.89093144000071,53393.45172936 2025-05-12,15:17:31.000,132,11034404,13205,0,1747063050,12970.536153389992,109.86273492000328,53393.45871648001 2025-05-12,15:17:32.000,132,11034397,13245,0,1747063051,12970.563098630002,109.84863666000456,53393.42378088 2025-05-12,15:17:33.000,132,11034398,13205,0,1747063052,12970.563098630002,109.81339101000049,53393.430768 2025-05-12,15:17:34.000,132,11034387,13165,0,1747063053,12970.522680770002,109.7640470999977,53393.40980664 2025-05-12,15:17:35.000,132,11034380,13285,0,1747063054,12970.495735529992,109.74289970999962,53393.40980664 2025-05-12,15:17:36.000,132,11034353,13125,0,1747063055,12970.475526599992,109.70060493000346,53393.40281952 2025-05-12,15:17:37.000,132,11034374,13325,0,1747063056,12970.421636120001,109.67945753999811,53393.40281952 2025-05-12,15:17:38.000,132,11034386,13285,0,1747063057,12970.401427190001,109.70765406000282,53393.40281952 2025-05-12,15:17:39.000,132,11034365,13085,0,1747063058,12970.441845050002,109.6935558000041,53393.3608968 2025-05-12,15:17:40.000,132,11034396,13245,0,1747063059,12970.441845050002,109.68650667000475,53393.430768 2025-05-12,15:17:41.000,132,11034357,13325,0,1747063060,12970.428372429997,109.67945753999811,53393.42378088 2025-05-12,15:17:42.000,132,11034408,13445,0,1747063061,12970.462053980002,109.6653592799994,53393.395832400005 2025-05-12,15:17:43.000,132,11034344,13245,0,1747063062,12970.475526599992,109.6301136300026,53393.395832400005 2025-05-12,15:17:44.000,132,11034403,13245,0,1747063063,12970.488999219997,109.60191710999788,53393.40281952 2025-05-12,15:17:45.000,132,11034361,13285,0,1747063064,12970.475526599992,109.55962233000173,53393.41679376001 2025-05-12,15:17:46.000,132,11034388,13405,0,1747063065,12970.509208149997,109.55962233000173,53393.36788392001 2025-05-12,15:17:47.000,132,11034333,13085,0,1747063066,12970.475526599992,109.54552407000301,53393.395832400005 2025-05-12,15:17:48.000,132,11034422,13525,0,1747063067,12970.468790289997,109.50322928999958,53393.37487104 2025-05-12,15:17:49.000,132,11034407,13285,0,1747063068,12970.468790289997,109.50322928999958,53393.36788392001 2025-05-12,15:17:50.000,132,11034376,13245,0,1747063069,12970.462053980002,109.4820819000015,53393.395832400005 2025-05-12,15:17:51.000,132,11034338,13445,0,1747063070,12970.414899809992,109.50322928999958,53393.346922560006 2025-05-12,15:17:52.000,132,11034355,13285,0,1747063071,12970.361009330001,109.50322928999958,53393.41679376001 2025-05-12,15:17:53.000,132,11034371,12925,0,1747063072,12970.334064089991,109.44683625000471,53393.395832400005 2025-05-12,15:17:54.000,132,11034393,13085,0,1747063073,12970.246492059996,109.46093451000343,53393.41679376001 2025-05-12,15:17:55.000,132,11034395,13445,0,1747063074,12970.212810509991,109.47503277000214,53393.444742240004 2025-05-12,15:17:56.000,132,11034344,13205,0,1747063075,12970.17239264999,109.41159060000064,53393.430768 2025-05-12,15:17:57.000,132,11034401,13205,0,1747063076,12970.165656339996,109.36929582000448,53393.43775512001 2025-05-12,15:17:58.000,132,11034397,13285,0,1747063077,12970.1387111,109.31995191000169,53393.395832400005 2025-05-12,15:17:59.000,132,11034419,13005,0,1747063078,12970.145447409996,109.24946061000082,53393.43775512001 2025-05-12,15:18:00.000,132,11034391,13205,0,1747063079,12970.1387111,109.1719201800006,53393.33294832 2025-05-12,15:18:01.000,132,11034406,13205,0,1747063080,12970.125238479995,109.08028149000165,53393.33294832 2025-05-12,15:18:02.000,132,11034382,13205,0,1747063081,12970.145447409996,109.03798670999822,53393.36788392001 2025-05-12,15:18:03.000,132,11034404,13245,0,1747063082,12970.17912896,109.0238884499995,53393.36788392001 2025-05-12,15:18:04.000,132,11034390,13285,0,1747063083,12970.212810509991,108.93929888999992,53393.36788392001 2025-05-12,15:18:05.000,132,11034406,13325,0,1747063084,12970.233019439991,108.91110237000248,53393.29102560001 2025-05-12,15:18:06.000,132,11034379,13445,0,1747063085,12970.273437299991,108.86880758999905,53393.26307712 2025-05-12,15:18:07.000,132,11034420,13205,0,1747063086,12970.280173610001,108.86175845999969,53393.298012720006 2025-05-12,15:18:08.000,132,11034403,13365,0,1747063087,12970.367745639996,108.88290584999777,53393.33993544001 2025-05-12,15:18:09.000,132,11034395,13525,0,1747063088,12970.347536709996,108.84766020000097,53393.298012720006 2025-05-12,15:18:10.000,132,11034393,13405,0,1747063089,12970.401427190001,108.86175845999969,53393.298012720006 2025-05-12,15:18:11.000,132,11034369,13285,0,1747063090,12970.435108739992,108.89700411000376,53393.37487104 2025-05-12,15:18:12.000,132,11034356,13165,0,1747063091,12970.455317669992,108.84061107000161,53393.31198696 2025-05-12,15:18:13.000,132,11034350,13245,0,1747063092,12970.462053980002,108.86880758999905,53393.36788392001 2025-05-12,15:18:14.000,132,11034370,13285,0,1747063093,12970.488999219997,108.85470933000033,53393.38884528001 2025-05-12,15:18:15.000,132,11034362,13245,0,1747063094,12970.502471840002,108.86175845999969,53393.37487104 2025-05-12,15:18:16.000,132,11034377,13325,0,1747063095,12970.502471840002,108.84766020000097,53393.3608968 2025-05-12,15:18:17.000,132,11034386,13285,0,1747063096,12970.502471840002,108.86175845999969,53393.430768 2025-05-12,15:18:18.000,132,11034415,13205,0,1747063097,12970.488999219997,108.83356194000226,53393.40281952 2025-05-12,15:18:19.000,132,11034373,13125,0,1747063098,12970.475526599992,108.83356194000226,53393.42378088 2025-05-12,15:18:20.000,132,11034391,13205,0,1747063099,12970.475526599992,108.81241455000418,53393.43775512001 2025-05-12,15:18:21.000,132,11034365,13285,0,1747063100,12970.482262910002,108.81946368000354,53393.40980664 2025-05-12,15:18:22.000,132,11034348,13285,0,1747063101,12970.488999219997,108.8265128100029,53393.37487104 2025-05-12,15:18:23.000,132,11034408,13365,0,1747063102,12970.509208149997,108.84061107000161,53393.43775512001 2025-05-12,15:18:24.000,132,11034376,13285,0,1747063103,12970.529417079997,108.86880758999905,53393.40980664 2025-05-12,15:18:25.000,132,11034392,13405,0,1747063104,12970.563098630002,108.86175845999969,53393.40281952 2025-05-12,15:18:26.000,132,11034377,13125,0,1747063105,12970.556362319992,108.89700411000376,53393.40980664 2025-05-12,15:18:27.000,132,11034400,13005,0,1747063106,12970.610252799997,108.93224976000056,53393.48666496001 2025-05-12,15:18:28.000,132,11034338,13525,0,1747063107,12970.670879589998,109.00979019000079,53393.50762632001 2025-05-12,15:18:29.000,132,11034423,12965,0,1747063108,12970.630461729997,109.00274106000143,53393.40980664 2025-05-12,15:18:30.000,132,11034360,13205,0,1747063109,12970.630461729997,109.03798670999822,53393.45172936 2025-05-12,15:18:31.000,132,11034353,13365,0,1747063110,12970.616989109993,109.04503584000486,53393.47967784 2025-05-12,15:18:32.000,132,11034386,13165,0,1747063111,12970.623725420002,109.0732323600023,53393.41679376001 2025-05-12,15:18:43.000,132,11034432,13165,0,1747063122,12970.583307560002,108.77011977000075,53393.45871648001 2025-05-12,15:18:44.000,132,11034365,13365,0,1747063123,12970.563098630002,108.84061107000161,53393.45172936 2025-05-12,15:18:45.000,132,11034383,13285,0,1747063124,12970.495735529992,108.86175845999969,53393.48666496001 2025-05-12,15:18:46.000,132,11034398,13285,0,1747063125,12970.482262910002,108.87585671999841,53393.45172936 2025-05-12,15:18:47.000,132,11034428,13325,0,1747063126,12970.408163499997,108.91110237000248,53393.465703600006 2025-05-12,15:18:48.000,132,11034397,13285,0,1747063127,12970.387954569997,108.96749541000463,53393.493652080004 2025-05-12,15:18:49.000,132,11034383,13445,0,1747063128,12970.361009330001,108.97454454000399,53393.493652080004 2025-05-12,15:18:50.000,132,11034357,13325,0,1747063129,12970.300382540001,108.98159367000335,53393.41679376001 2025-05-12,15:18:51.000,132,11034381,13325,0,1747063130,12970.300382540001,109.00274106000143,53393.45172936 2025-05-12,15:18:52.000,132,11034391,13285,0,1747063131,12970.300382540001,108.93929888999992,53393.444742240004 2025-05-12,15:18:53.000,132,11034383,13205,0,1747063132,12970.300382540001,108.93929888999992,53393.45871648001 2025-05-12,15:18:54.000,132,11034373,13445,0,1747063133,12970.347536709996,108.86880758999905,53393.40281952 2025-05-12,15:18:55.000,132,11034347,13165,0,1747063134,12970.340800400001,108.79126715999882,53393.444742240004 2025-05-12,15:18:56.000,132,11034373,13365,0,1747063135,12970.381218260001,108.77011977000075,53393.42378088 2025-05-12,15:18:57.000,132,11034381,13285,0,1747063136,12970.414899809992,108.6784810800018,53393.37487104 2025-05-12,15:18:58.000,132,11034360,13285,0,1747063137,12970.435108739992,108.68553021000116,53393.41679376001 2025-05-12,15:18:59.000,132,11034358,13125,0,1747063138,12970.448581359997,108.64323542999773,53393.40980664 2025-05-12,15:19:00.000,132,11034364,13285,0,1747063139,12970.522680770002,108.62913716999901,53393.38185816 2025-05-12,15:19:01.000,132,11034387,13365,0,1747063140,12970.455317669992,108.68553021000116,53393.33294832 2025-05-12,15:19:02.000,132,11034394,13285,0,1747063141,12970.441845050002,108.69962846999988,53393.37487104 2025-05-12,15:19:13.000,132,11034371,13085,0,1747063152,12970.206074199996,109.16487105000124,53393.3608968 2025-05-12,15:19:14.000,132,11034351,13285,0,1747063153,12970.185865269996,109.18601843999932,53393.395832400005 2025-05-12,15:19:15.000,132,11034313,13405,0,1747063154,12970.15892003,109.1366745300038,53393.3608968 2025-05-12,15:19:16.000,132,11034367,13325,0,1747063155,12970.17912896,109.12257626999781,53393.38185816 2025-05-12,15:19:17.000,132,11034378,13125,0,1747063156,12970.165656339996,109.08028149000165,53393.43775512001 2025-05-12,15:19:18.000,132,11034361,13005,0,1747063157,12970.19260157999,109.06618323000293,53393.42378088 2025-05-12,15:19:19.000,132,11034380,13125,0,1747063158,12970.233019439991,109.0732323600023,53393.43775512001 2025-05-12,15:19:20.000,132,11034373,13205,0,1747063159,12970.233019439991,109.05208497000422,53393.36788392001 2025-05-12,15:19:21.000,132,11034382,13245,0,1747063160,12970.19933789,109.03798670999822,53393.444742240004 2025-05-12,15:19:22.000,132,11034331,13245,0,1747063161,12970.165656339996,109.00274106000143,53393.42378088 2025-05-12,15:19:23.000,132,11034364,13405,0,1747063162,12970.1387111,108.99569193000207,53393.47269072 2025-05-12,15:19:24.000,132,11034400,13245,0,1747063163,12970.145447409996,109.00274106000143,53393.38185816 2025-05-12,15:19:25.000,132,11034371,13365,0,1747063164,12970.145447409996,108.960446279998,53393.38884528001 2025-05-12,15:19:26.000,132,11034371,13445,0,1747063165,12970.125238479995,108.94634801999928,53393.43775512001 2025-05-12,15:19:27.000,132,11034359,13085,0,1747063166,12970.084820619995,108.960446279998,53393.395832400005 2025-05-12,15:19:28.000,132,11034376,13365,0,1747063167,12970.07808431,108.91815150000184,53393.38185816 2025-05-12,15:19:29.000,132,11034380,13565,0,1747063168,12970.05113906999,108.89700411000376,53393.33294832 2025-05-12,15:19:30.000,132,11034388,13285,0,1747063169,12970.03093013999,108.91110237000248,53393.33993544001 2025-05-12,15:19:31.000,132,11034373,13325,0,1747063170,12970.003984899995,108.90405324000312,53393.346922560006 2025-05-12,15:19:32.000,132,11034365,13285,0,1747063171,12969.99051227999,108.93929888999992,53393.33993544001 2025-05-12,15:19:33.000,132,11034378,13565,0,1747063172,12969.95009441999,108.98159367000335,53393.31897408001 2025-05-12,15:19:34.000,132,11034397,13285,0,1747063173,12969.923149179995,108.98864280000271,53393.30499984 2025-05-12,15:19:35.000,132,11034359,13365,0,1747063174,12969.88946762999,109.01683932000014,53393.33294832 2025-05-12,15:19:36.000,132,11034314,13165,0,1747063175,12969.85578608,109.05208497000422,53393.33294832 2025-05-12,15:19:37.000,132,11034379,13205,0,1747063176,12969.842313459994,109.03093757999886,53393.325961200004 2025-05-12,15:19:38.000,132,11034394,13285,0,1747063177,12969.862522389994,109.05208497000422,53393.325961200004 2025-05-12,15:19:39.000,132,11034374,13205,0,1747063178,12969.902940249995,109.06618323000293,53393.346922560006 2025-05-12,15:19:40.000,132,11034387,13325,0,1747063179,12969.95683073,109.05208497000422,53393.325961200004 2025-05-12,15:19:41.000,132,11034364,13285,0,1747063180,12969.902940249995,109.0238884499995,53393.277051360004 2025-05-12,15:19:42.000,132,11034401,13445,0,1747063181,12969.91641287,108.960446279998,53393.33294832 2025-05-12,15:19:53.000,132,11034374,13125,0,1747063192,12969.89620394,108.68553021000116,53393.27006424001 2025-05-12,15:19:54.000,132,11034318,13605,0,1747063193,12969.923149179995,108.72077585999796,53393.31198696 2025-05-12,15:19:55.000,132,11034343,13285,0,1747063194,12969.97703966,108.76307064000139,53393.298012720006 2025-05-12,15:19:56.000,132,11034365,13605,0,1747063195,12969.90967655999,108.78421802999947,53393.27006424001 2025-05-12,15:19:57.000,132,11034391,13325,0,1747063196,12969.902940249995,108.79831628999818,53393.33294832 2025-05-12,15:19:58.000,132,11034384,13165,0,1747063197,12969.90967655999,108.84766020000097,53393.30499984 2025-05-12,15:19:59.000,132,11034375,13085,0,1747063198,12969.87599501,108.91110237000248,53393.27006424001 2025-05-12,15:20:00.000,132,11034389,13325,0,1747063199,12969.89620394,108.9252006300012,53393.277051360004 2025-05-12,15:20:01.000,132,11034389,13325,0,1747063200,12969.89620394,108.94634801999928,53393.28403848 2025-05-12,15:20:02.000,132,11034368,13205,0,1747063201,12969.89620394,108.98864280000271,53393.35390968 2025-05-12,15:20:33.000,132,11034382,13405,0,1747063232,12970.064611689995,108.95339714999864,53393.36788392001 2025-05-12,15:20:34.000,132,11034399,13125,0,1747063233,12970.286909919996,108.93224976000056,53393.62640736001 2025-05-12,15:20:35.000,132,11034343,13565,0,1747063234,12970.145447409996,108.9252006300012,53393.45871648001 2025-05-12,15:20:36.000,132,11034390,13005,0,1747063235,12970.084820619995,108.960446279998,53393.38884528001 2025-05-12,15:20:37.000,132,11034397,12925,0,1747063236,12970.09829324,108.960446279998,53393.36788392001 2025-05-12,15:20:38.000,132,11034380,13485,0,1747063237,12970.212810509991,108.95339714999864,53393.59845888 2025-05-12,15:20:39.000,132,11034358,13285,0,1747063238,12970.334064089991,108.960446279998,53393.682304320006 2025-05-12,15:20:40.000,132,11034360,13165,0,1747063239,12970.340800400001,109.00274106000143,53393.65435584001 2025-05-12,15:20:41.000,132,11034418,13525,0,1747063240,12970.340800400001,109.00274106000143,53393.682304320006 2025-05-12,15:20:42.000,132,11034386,13325,0,1747063241,12970.394690879992,109.05913410000358,53393.66833008 2025-05-12,15:20:53.000,132,11034391,13405,0,1747063252,12970.11850217,109.25650974000018,53393.493652080004 2025-05-12,15:20:54.000,132,11034350,13405,0,1747063253,12970.064611689995,109.2706079999989,53393.45172936 2025-05-12,15:20:55.000,132,11034400,13245,0,1747063254,12970.01072120999,109.29880452000361,53393.43775512001 2025-05-12,15:20:56.000,132,11034368,13205,0,1747063255,12969.902940249995,109.34109929999977,53393.42378088 2025-05-12,15:20:57.000,132,11034356,13245,0,1747063256,12969.84904976999,109.34109929999977,53393.465703600006 2025-05-12,15:20:58.000,132,11034330,13325,0,1747063257,12969.78842297999,109.35519755999849,53393.430768 2025-05-12,15:20:59.000,132,11034403,13365,0,1747063258,12969.741268809994,109.40454147000128,53393.48666496001 2025-05-12,15:21:00.000,132,11034347,13045,0,1747063259,12969.700850949994,109.39749234000192,53393.5006392 2025-05-12,15:21:01.000,132,11034348,13485,0,1747063260,12969.660433089994,109.42568885999935,53393.47967784 2025-05-12,15:21:02.000,132,11034357,13605,0,1747063261,12969.694114639999,109.40454147000128,53393.42378088 2025-05-12,15:21:03.000,132,11034331,13205,0,1747063262,12969.727796189989,109.36929582000448,53393.444742240004 2025-05-12,15:21:04.000,132,11034357,13245,0,1747063263,12969.714323569999,109.36224668999785,53393.42378088 2025-05-12,15:21:05.000,132,11034372,13285,0,1747063264,12969.721059879994,109.29880452000361,53393.40980664 2025-05-12,15:21:06.000,132,11034369,13525,0,1747063265,12969.761477739994,109.29175539000425,53393.43775512001 2025-05-12,15:21:07.000,132,11034346,13125,0,1747063266,12969.801895599994,109.27765712999826,53393.444742240004 2025-05-12,15:21:08.000,132,11034433,13325,0,1747063267,12969.815368219999,109.26355886999954,53393.41679376001 2025-05-12,15:21:09.000,132,11034392,13045,0,1747063268,12969.88946762999,109.26355886999954,53393.42378088 2025-05-12,15:21:10.000,132,11034312,13205,0,1747063269,12969.84904976999,109.2706079999989,53393.38185816 2025-05-12,15:21:11.000,132,11034387,13245,0,1747063270,12969.86925869999,109.26355886999954,53393.40980664 2025-05-12,15:21:12.000,132,11034363,13245,0,1747063271,12969.89620394,109.29175539000425,53393.3608968 2025-05-12,15:21:13.000,132,11034344,13125,0,1747063272,12969.902940249995,109.30585365000297,53393.45871648001 2025-05-12,15:21:14.000,132,11034395,13325,0,1747063273,12969.88946762999,109.31290278000233,53393.38884528001 2025-05-12,15:21:15.000,132,11034349,13485,0,1747063274,12969.90967655999,109.29175539000425,53393.40980664 2025-05-12,15:21:16.000,132,11034361,13205,0,1747063275,12969.902940249995,109.32700104000105,53393.430768 2025-05-12,15:21:17.000,132,11034420,13085,0,1747063276,12969.86925869999,109.2847062600049,53393.41679376001 2025-05-12,15:21:18.000,132,11034359,12925,0,1747063277,12969.88946762999,109.25650974000018,53393.465703600006 2025-05-12,15:21:19.000,132,11034374,13365,0,1747063278,12969.9366218,109.2353623500021,53393.465703600006 2025-05-12,15:21:20.000,132,11034354,13445,0,1747063279,12969.88946762999,109.21421496000403,53393.430768 2025-05-12,15:21:21.000,132,11034372,13605,0,1747063280,12969.86925869999,109.20011669999803,53393.45871648001 2025-05-12,15:21:22.000,132,11034387,13165,0,1747063281,12969.86925869999,109.15782192000188,53393.42378088 2025-05-12,15:21:23.000,132,11034379,13205,0,1747063282,12969.83557715,109.16487105000124,53393.47967784 2025-05-12,15:21:24.000,132,11034363,13165,0,1747063283,12969.80863190999,109.19306756999868,53393.444742240004 2025-05-12,15:21:25.000,132,11034380,13405,0,1747063284,12969.801895599994,109.16487105000124,53393.45172936 2025-05-12,15:21:26.000,132,11034368,13205,0,1747063285,12969.761477739994,109.14372366000316,53393.43775512001 2025-05-12,15:21:27.000,132,11034331,13005,0,1747063286,12969.734532499999,109.14372366000316,53393.430768 2025-05-12,15:21:28.000,132,11034357,12925,0,1747063287,12969.727796189989,109.14372366000316,53393.465703600006 2025-05-12,15:21:29.000,132,11034391,13165,0,1747063288,12969.74800511999,109.17896930999996,53393.50762632001 2025-05-12,15:21:30.000,132,11034323,13365,0,1747063289,12969.74800511999,109.15782192000188,53393.493652080004 2025-05-12,15:21:31.000,132,11034319,13285,0,1747063290,12969.707587259989,109.14372366000316,53393.47269072 2025-05-12,15:21:32.000,132,11034342,13005,0,1747063291,12969.694114639999,109.12257626999781,53393.465703600006 2025-05-12,15:21:33.000,132,11034406,13285,0,1747063292,12969.687378329989,109.16487105000124,53393.50762632001 2025-05-12,15:21:34.000,132,11034364,13365,0,1747063293,12969.700850949994,109.1366745300038,53393.493652080004 2025-05-12,15:21:35.000,132,11034347,13445,0,1747063294,12969.714323569999,109.15077279000252,53393.444742240004 2025-05-12,15:21:36.000,132,11034399,13605,0,1747063295,12969.707587259989,109.16487105000124,53393.45871648001 2025-05-12,15:21:37.000,132,11034384,13325,0,1747063296,12969.700850949994,109.15782192000188,53393.42378088 2025-05-12,15:21:38.000,132,11034341,13325,0,1747063297,12969.633487849998,109.14372366000316,53393.47967784 2025-05-12,15:21:39.000,132,11034382,13525,0,1747063298,12969.667169399989,109.1366745300038,53393.430768 2025-05-12,15:21:40.000,132,11034404,13285,0,1747063299,12969.606542609989,109.16487105000124,53393.493652080004 2025-05-12,15:21:41.000,132,11034378,13405,0,1747063300,12969.559388439993,109.16487105000124,53393.493652080004 2025-05-12,15:21:42.000,132,11034390,13285,0,1747063301,12969.498761649993,109.20011669999803,53393.45871648001 2025-05-12,15:21:43.000,132,11034401,13165,0,1747063302,12969.451607479998,109.22126409000339,53393.42378088 2025-05-12,15:21:44.000,132,11034370,13205,0,1747063303,12969.431398549998,109.2847062600049,53393.444742240004 2025-05-12,15:21:45.000,132,11034418,13285,0,1747063304,12969.397716999993,109.31290278000233,53393.444742240004 2025-05-12,15:21:46.000,132,11034378,13285,0,1747063305,12969.330353899997,109.42568885999935,53393.444742240004 2025-05-12,15:21:47.000,132,11034396,13405,0,1747063306,12969.303408660002,109.41863973,53393.45871648001 2025-05-12,15:21:48.000,132,11034349,13365,0,1747063307,12969.296672349992,109.50322928999958,53393.444742240004 2025-05-12,15:21:49.000,132,11034392,13165,0,1747063308,12969.296672349992,109.53847494000365,53393.45172936 2025-05-12,15:21:50.000,132,11034394,13325,0,1747063309,12969.262990800002,109.58076971999981,53393.43775512001 2025-05-12,15:21:51.000,132,11034371,13405,0,1747063310,12969.269727109997,109.55257320000237,53393.41679376001 2025-05-12,15:21:52.000,132,11034417,13285,0,1747063311,12969.303408660002,109.58076971999981,53393.430768 2025-05-12,15:21:53.000,132,11034438,13485,0,1747063312,12969.316881279992,109.58781884999917,53393.444742240004 2025-05-12,15:21:54.000,132,11034378,13485,0,1747063313,12969.310144969997,109.62306450000324,53393.40281952 2025-05-12,15:21:55.000,132,11034381,13165,0,1747063314,12969.310144969997,109.61601537000388,53393.41679376001 2025-05-12,15:21:56.000,132,11034399,13285,0,1747063315,12969.249518179997,109.63716276000196,53393.40281952 2025-05-12,15:21:57.000,132,11034352,13245,0,1747063316,12969.229309249997,109.61601537000388,53393.40281952 2025-05-12,15:21:58.000,132,11034351,13325,0,1747063317,12969.148473529996,109.65126102000067,53393.346922560006 2025-05-12,15:21:59.000,132,11034404,13365,0,1747063318,12969.182155080001,109.70765406000282,53393.444742240004 2025-05-12,15:22:00.000,132,11034401,13325,0,1747063319,12969.094583049991,109.70060493000346,53393.38884528001 2025-05-12,15:22:01.000,132,11034323,13285,0,1747063320,12969.0609015,109.70060493000346,53393.41679376001 2025-05-12,15:22:02.000,132,11034373,13285,0,1747063321,12969.054165189991,109.71470319000218,53393.42378088 2025-05-12,15:22:03.000,132,11034367,13325,0,1747063322,12969.04069257,109.75699796999834,53393.395832400005 2025-05-12,15:22:04.000,132,11034412,13605,0,1747063323,12969.027219949996,109.74994883999898,53393.40281952 2025-05-12,15:22:05.000,132,11034368,13405,0,1747063324,12969.02048364,109.74994883999898,53393.346922560006 2025-05-12,15:22:06.000,132,11034398,13365,0,1747063325,12969.033956259991,109.77814536000369,53393.36788392001 2025-05-12,15:22:07.000,132,11034368,13325,0,1747063326,12969.033956259991,109.79929275000177,53393.346922560006 2025-05-12,15:22:08.000,132,11034383,13325,0,1747063327,12969.0609015,109.77109623000433,53393.36788392001 2025-05-12,15:22:09.000,132,11034387,13285,0,1747063328,12969.081110430001,109.78519449000305,53393.430768 2025-05-12,15:22:10.000,132,11034395,13325,0,1747063329,12969.081110430001,109.79929275000177,53393.40980664 2025-05-12,15:22:11.000,132,11034383,13245,0,1747063330,12969.054165189991,109.80634188000113,53393.346922560006 2025-05-12,15:22:12.000,132,11034396,13285,0,1747063331,12969.067637809996,109.81339101000049,53393.3608968 2025-05-12,15:22:13.000,132,11034388,13285,0,1747063332,12969.027219949996,109.84158752999792,53393.38185816 2025-05-12,15:22:14.000,132,11034387,13365,0,1747063333,12968.95985685,109.88388231000135,53393.37487104 2025-05-12,15:22:15.000,132,11034380,13445,0,1747063334,12968.93964792,109.86273492000328,53393.35390968 2025-05-12,15:22:16.000,132,11034370,13165,0,1747063335,12968.85207588999,109.93322622000414,53393.33993544001 2025-05-12,15:22:17.000,132,11034403,13165,0,1747063336,12968.804921719995,109.98961925999902,53393.37487104 2025-05-12,15:22:18.000,132,11034362,12925,0,1747063337,12968.71061337999,110.03191404000245,53393.28403848 2025-05-12,15:22:19.000,132,11034378,13365,0,1747063338,12968.663459209994,110.12355273000139,53393.298012720006 2025-05-12,15:22:20.000,132,11034398,13405,0,1747063339,12968.61630504,110.17289664000418,53393.277051360004 2025-05-12,15:22:21.000,132,11034395,13125,0,1747063340,12968.542205629994,110.17289664000418,53393.26307712 2025-05-12,15:22:22.000,132,11034363,13365,0,1747063341,12968.488315149989,110.17289664000418,53393.25609 2025-05-12,15:22:23.000,132,11034389,13165,0,1747063342,12968.468106219989,110.20814229000098,53393.26307712 2025-05-12,15:22:24.000,132,11034356,13205,0,1747063343,12968.400743119993,110.20814229000098,53393.19320592 2025-05-12,15:22:25.000,132,11034371,13405,0,1747063344,12968.360325259993,110.20109316000162,53393.1862188 2025-05-12,15:22:26.000,132,11034403,13325,0,1747063345,12968.353588949998,110.22928967999906,53393.20718016 2025-05-12,15:22:27.000,132,11034399,13365,0,1747063346,12968.394006809998,110.20109316000162,53393.179231680006 2025-05-12,15:22:28.000,132,11034387,13285,0,1747063347,12968.400743119993,110.19404403000226,53393.15128320001 2025-05-12,15:22:29.000,132,11034386,13285,0,1747063348,12968.400743119993,110.17289664000418,53393.12333472001 2025-05-12,15:22:30.000,132,11034372,13165,0,1747063349,12968.441160979994,110.15879837999819,53393.14429608 2025-05-12,15:22:31.000,132,11034372,13365,0,1747063350,12968.481578839994,110.14470011999947,53393.109360480004 2025-05-12,15:22:32.000,132,11034337,13485,0,1747063351,12968.447897289989,110.15174924999883,53393.130321840006 2025-05-12,15:22:33.000,132,11034449,13325,0,1747063352,12968.501787769994,110.19404403000226,53393.08839912 2025-05-12,15:22:34.000,132,11034403,13285,0,1747063353,12968.535469319999,110.2222405499997,53393.08141200001 2025-05-12,15:22:35.000,132,11034377,13605,0,1747063354,12968.495051459999,110.21519142000034,53393.12333472001 2025-05-12,15:22:36.000,132,11034405,13325,0,1747063355,12968.495051459999,110.23633880999841,53393.06743776 2025-05-12,15:22:37.000,132,11034372,13205,0,1747063356,12968.508524079989,110.2856827200012,53393.06743776 2025-05-12,15:22:38.000,132,11034392,13125,0,1747063357,12968.515260389999,110.25748620000377,53393.09538624 2025-05-12,15:22:39.000,132,11034375,13205,0,1747063358,12968.54894193999,110.2856827200012,53393.08141200001 2025-05-12,15:22:40.000,132,11034378,13165,0,1747063359,12968.596096109999,110.30683010999928,53393.0464764 2025-05-12,15:22:41.000,132,11034404,13245,0,1747063360,12968.562414559994,110.27158446000249,53393.03948928 2025-05-12,15:22:42.000,132,11034389,13285,0,1747063361,12968.555678249999,110.23633880999841,53393.05346352001 2025-05-12,15:22:43.000,132,11034401,13565,0,1747063362,12968.54894193999,110.23633880999841,53393.011540800006 2025-05-12,15:22:44.000,132,11034348,13245,0,1747063363,12968.596096109999,110.19404403000226,53393.07442488 2025-05-12,15:22:45.000,132,11034413,13405,0,1747063364,12968.555678249999,110.16584751000482,53393.011540800006 2025-05-12,15:22:46.000,132,11034376,13325,0,1747063365,12968.596096109999,110.1869949000029,53393.05346352001 2025-05-12,15:22:47.000,132,11034383,13125,0,1747063366,12968.596096109999,110.16584751000482,53393.03948928 2025-05-12,15:22:48.000,132,11034413,13125,0,1747063367,12968.623041349994,110.17289664000418,53393.02551504 2025-05-12,15:22:49.000,132,11034357,13005,0,1747063368,12968.60956872999,110.16584751000482,53393.01852792 2025-05-12,15:22:50.000,132,11034382,13525,0,1747063369,12968.64998658999,110.16584751000482,53392.99756656 2025-05-12,15:22:51.000,132,11034411,13485,0,1747063370,12968.6567229,110.20109316000162,53392.9766052 2025-05-12,15:22:52.000,132,11034409,13085,0,1747063371,12968.67019551999,110.22928967999906,53392.99756656 2025-05-12,15:22:53.000,132,11034380,13485,0,1747063372,12968.73755862,110.17994577000354,53392.94865672 2025-05-12,15:22:54.000,132,11034406,13325,0,1747063373,12968.73082230999,110.19404403000226,53392.96961808 2025-05-12,15:22:55.000,132,11034422,13005,0,1747063374,12968.75103123999,110.21519142000034,53392.92769536 2025-05-12,15:22:56.000,132,11034464,13325,0,1747063375,12968.77797648,110.21519142000034,53392.93468248001 2025-05-12,15:22:57.000,132,11034433,13325,0,1747063376,12968.83186695999,110.21519142000034,53392.941669600004 2025-05-12,15:22:58.000,132,11034425,13285,0,1747063377,12968.83860327,110.20814229000098,53392.91372112001 2025-05-12,15:22:59.000,132,11034398,13445,0,1747063378,12968.79818541,110.25043707000441,53392.9766052 2025-05-12,15:23:00.000,132,11034379,13125,0,1747063379,12968.804921719995,110.25748620000377,53392.94865672 2025-05-12,15:23:01.000,132,11034415,13205,0,1747063380,12968.79818541,110.27158446000249,53393.011540800006 2025-05-12,15:23:02.000,132,11034382,13445,0,1747063381,12968.73082230999,110.335026630004,53393.00455368001 2025-05-12,15:23:03.000,132,11034393,13325,0,1747063382,12968.683668139995,110.36322315000143,53392.9766052 2025-05-12,15:23:04.000,132,11034400,13525,0,1747063383,12968.6567229,110.40551793000486,53393.011540800006 2025-05-12,15:23:05.000,132,11034387,13125,0,1747063384,12968.58935979999,110.40551793000486,53393.02551504 2025-05-12,15:23:06.000,132,11034406,13445,0,1747063385,12968.54894193999,110.45486184000038,53393.011540800006 2025-05-12,15:23:07.000,132,11034377,13125,0,1747063386,12968.515260389999,110.41256706000422,53393.02551504 2025-05-12,15:23:08.000,132,11034364,13205,0,1747063387,12968.474842529999,110.42666532000294,53393.011540800006 2025-05-12,15:23:09.000,132,11034391,13285,0,1747063388,12968.454633599998,110.40551793000486,53392.94865672 2025-05-12,15:23:10.000,132,11034411,13085,0,1747063389,12968.447897289989,110.37027228000079,53392.98359232001 2025-05-12,15:23:11.000,132,11034389,13165,0,1747063390,12968.454633599998,110.2856827200012,53392.990579440004 2025-05-12,15:23:12.000,132,11034371,13165,0,1747063391,12968.434424669998,110.26453533000313,53392.92070824 2025-05-12,15:23:13.000,132,11034399,13285,0,1747063392,12968.441160979994,110.21519142000034,53392.906734 2025-05-12,15:23:14.000,132,11034384,13445,0,1747063393,12968.468106219989,110.1869949000029,53392.88577264001 2025-05-12,15:23:15.000,132,11034381,13445,0,1747063394,12968.461369909994,110.15879837999819,53392.87878552 2025-05-12,15:23:16.000,132,11034388,13325,0,1747063395,12968.501787769994,110.11650360000203,53392.87878552 2025-05-12,15:23:17.000,132,11034422,13285,0,1747063396,12968.468106219989,110.11650360000203,53392.892759760005 2025-05-12,15:23:18.000,132,11034393,13405,0,1747063397,12968.495051459999,110.06715968999924,53392.892759760005 2025-05-12,15:23:19.000,132,11034408,13405,0,1747063398,12968.495051459999,110.0742088199986,53392.88577264001 2025-05-12,15:23:20.000,132,11034388,13245,0,1747063399,12968.508524079989,110.01781578000373,53392.82987568 2025-05-12,15:23:21.000,132,11034362,13125,0,1747063400,12968.555678249999,110.00371751999774,53392.86481128001 2025-05-12,15:23:22.000,132,11034453,13325,0,1747063401,12968.555678249999,109.9755210000003,53392.822888560004 2025-05-12,15:23:23.000,132,11034393,13405,0,1747063402,12968.575887179999,109.91207882999879,53392.82987568 2025-05-12,15:23:24.000,132,11034415,13005,0,1747063403,12968.58935979999,109.85568579000392,53392.822888560004 2025-05-12,15:23:25.000,132,11034409,13525,0,1747063404,12968.643250279994,109.77814536000369,53392.80891432 2025-05-12,15:23:26.000,132,11034386,13445,0,1747063405,12968.61630504,109.74994883999898,53392.81590144001 2025-05-12,15:23:27.000,132,11034375,13365,0,1747063406,12968.67019551999,109.67240840999875,53392.85083704 2025-05-12,15:23:28.000,132,11034401,13125,0,1747063407,12968.69714076,109.6301136300026,53392.8717984 2025-05-12,15:23:29.000,132,11034420,13205,0,1747063408,12968.64998658999,109.6301136300026,53392.85782416 2025-05-12,15:23:30.000,132,11034382,13285,0,1747063409,12968.663459209994,109.61601537000388,53392.86481128001 2025-05-12,15:23:31.000,132,11034397,13165,0,1747063410,12968.643250279994,109.60191710999788,53392.87878552 2025-05-12,15:23:32.000,132,11034382,13285,0,1747063411,12968.602832419994,109.60896624000452,53392.89974688 2025-05-12,15:23:33.000,132,11034413,13205,0,1747063412,12968.582623489994,109.63716276000196,53392.89974688 2025-05-12,15:23:34.000,132,11034386,13125,0,1747063413,12968.528733009989,109.63716276000196,53392.83686280001 2025-05-12,15:23:35.000,132,11034407,13245,0,1747063414,12968.508524079989,109.6653592799994,53392.83686280001 2025-05-12,15:23:36.000,132,11034373,13525,0,1747063415,12968.521996699994,109.6653592799994,53392.85782416 2025-05-12,15:23:37.000,132,11034366,13125,0,1747063416,12968.562414559994,109.67240840999875,53392.88577264001 2025-05-12,15:23:38.000,132,11034368,13565,0,1747063417,12968.555678249999,109.67945753999811,53392.83686280001 2025-05-12,15:23:39.000,132,11034401,13165,0,1747063418,12968.555678249999,109.68650667000475,53392.85083704 2025-05-12,15:23:40.000,132,11034369,13085,0,1747063419,12968.61630504,109.67945753999811,53392.81590144001 2025-05-12,15:23:41.000,132,11034400,13285,0,1747063420,12968.60956872999,109.65831015000003,53392.8019272 2025-05-12,15:23:42.000,132,11034381,13525,0,1747063421,12968.58935979999,109.67240840999875,53392.81590144001 2025-05-12,15:23:43.000,132,11034412,13285,0,1747063422,12968.60956872999,109.63716276000196,53392.78795296001 2025-05-12,15:23:44.000,132,11034365,13165,0,1747063423,12968.61630504,109.70060493000346,53392.773978720004 2025-05-12,15:23:45.000,132,11034416,13245,0,1747063424,12968.575887179999,109.67240840999875,53392.822888560004 2025-05-12,15:23:46.000,132,11034421,13325,0,1747063425,12968.515260389999,109.6653592799994,53392.773978720004 2025-05-12,15:23:47.000,132,11034370,13125,0,1747063426,12968.488315149989,109.64421189000132,53392.8019272 2025-05-12,15:23:48.000,132,11034410,13685,0,1747063427,12968.454633599998,109.6301136300026,53392.773978720004 2025-05-12,15:23:49.000,132,11034383,13285,0,1747063428,12968.367061569988,109.60191710999788,53392.794940080006 2025-05-12,15:23:50.000,132,11034389,13445,0,1747063429,12968.360325259993,109.58076971999981,53392.773978720004 2025-05-12,15:23:51.000,132,11034379,13285,0,1747063430,12968.306434779988,109.57372059000045,53392.773978720004 2025-05-12,15:23:52.000,132,11034415,13405,0,1747063431,12968.239071679993,109.5173275499983,53392.773978720004 2025-05-12,15:23:53.000,132,11034374,13325,0,1747063432,12968.218862749993,109.46798364000279,53392.732056 2025-05-12,15:23:54.000,132,11034377,13445,0,1747063433,12968.218862749993,109.43273798999871,53392.71808176001 2025-05-12,15:23:55.000,132,11034365,13325,0,1747063434,12968.198653819993,109.40454147000128,53392.70410752 2025-05-12,15:23:56.000,132,11034404,13325,0,1747063435,12968.232335369998,109.34109929999977,53392.69712040001 2025-05-12,15:23:57.000,132,11034404,13205,0,1747063436,12968.225599060002,109.29175539000425,53392.73904312 2025-05-12,15:23:58.000,132,11034401,13285,0,1747063437,12968.239071679993,109.27765712999826,53392.68314616 2025-05-12,15:23:59.000,132,11034432,13405,0,1747063438,12968.205390130002,109.26355886999954,53392.627249200006 2025-05-12,15:24:00.000,132,11034365,13125,0,1747063439,12968.225599060002,109.24946061000082,53392.606287840004 2025-05-12,15:24:01.000,132,11034371,13325,0,1747063440,12968.212126439998,109.27765712999826,53392.655197680004 2025-05-12,15:24:02.000,132,11034381,13285,0,1747063441,12968.218862749993,109.31290278000233,53392.627249200006 2025-05-12,15:24:03.000,132,11034373,13165,0,1747063442,12968.212126439998,109.31290278000233,53392.58532648 2025-05-12,15:24:04.000,132,11034405,13365,0,1747063443,12968.205390130002,109.2847062600049,53392.61327496 2025-05-12,15:24:05.000,132,11034354,13125,0,1747063444,12968.218862749993,109.35519755999849,53392.557378000005 2025-05-12,15:24:06.000,132,11034406,13405,0,1747063445,12968.178444889993,109.37634495000384,53392.557378000005 2025-05-12,15:24:07.000,132,11034319,13045,0,1747063446,12968.279489539993,109.37634495000384,53392.55039088001 2025-05-12,15:24:08.000,132,11034365,13285,0,1747063447,12968.266016920003,109.40454147000128,53392.53641664 2025-05-12,15:24:09.000,132,11034365,13405,0,1747063448,12968.306434779988,109.45388538000407,53392.5224424 2025-05-12,15:24:10.000,132,11034326,13245,0,1747063449,12968.367061569988,109.42568885999935,53392.56436512 2025-05-12,15:24:11.000,132,11034355,13285,0,1747063450,12968.387270499989,109.43978711999807,53392.508468160006 2025-05-12,15:24:12.000,132,11034384,13365,0,1747063451,12968.400743119993,109.43273798999871,53392.52942952001 2025-05-12,15:24:13.000,132,11034325,13325,0,1747063452,12968.420952049994,109.41159060000064,53392.46654544 2025-05-12,15:24:14.000,132,11034395,13085,0,1747063453,12968.407479429989,109.36224668999785,53392.48051968001 2025-05-12,15:24:15.000,132,11034385,13165,0,1747063454,12968.407479429989,109.35519755999849,53392.51545528 2025-05-12,15:24:16.000,132,11034399,13245,0,1747063455,12968.380534189993,109.31995191000169,53392.5224424 2025-05-12,15:24:17.000,132,11034362,13085,0,1747063456,12968.394006809998,109.2847062600049,53392.5224424 2025-05-12,15:24:18.000,132,11034341,13125,0,1747063457,12968.353588949998,109.2706079999989,53392.47353256 2025-05-12,15:24:19.000,132,11034377,13085,0,1747063458,12968.333380019998,109.24241148000146,53392.51545528 2025-05-12,15:24:20.000,132,11034331,13245,0,1747063459,12968.326643709988,109.24946061000082,53392.48051968001 2025-05-12,15:24:21.000,132,11034365,13205,0,1747063460,12968.306434779988,109.2353623500021,53392.47353256 2025-05-12,15:24:22.000,132,11034408,13085,0,1747063461,12968.306434779988,109.24241148000146,53392.51545528 2025-05-12,15:24:23.000,132,11034331,13165,0,1747063462,12968.313171089998,109.22831322000275,53392.459558320006 2025-05-12,15:24:24.000,132,11034352,13325,0,1747063463,12968.272753229998,109.22126409000339,53392.5224424 2025-05-12,15:24:25.000,132,11034418,13285,0,1747063464,12968.245807990003,109.24241148000146,53392.49449392 2025-05-12,15:24:26.000,132,11034370,13325,0,1747063465,12968.272753229998,109.2353623500021,53392.50148104001 2025-05-12,15:24:27.000,132,11034380,13365,0,1747063466,12968.198653819993,109.2353623500021,53392.44558408 2025-05-12,15:24:28.000,132,11034411,13165,0,1747063467,12968.164972270002,109.27765712999826,53392.48051968001 2025-05-12,15:24:29.000,132,11034376,13445,0,1747063468,12968.178444889993,109.29175539000425,53392.47353256 2025-05-12,15:24:30.000,132,11034369,13285,0,1747063469,12968.158235959992,109.33405017000041,53392.44558408 2025-05-12,15:24:31.000,132,11034391,13205,0,1747063470,12968.138027029992,109.36224668999785,53392.508468160006 2025-05-12,15:24:32.000,132,11034385,13245,0,1747063471,12968.138027029992,109.43273798999871,53392.44558408 2025-05-12,15:24:33.000,132,11034301,13445,0,1747063472,12968.124554410002,109.49618016000022,53392.459558320006 2025-05-12,15:24:34.000,132,11034386,13485,0,1747063473,12968.090872859997,109.57372059000045,53392.438596960004 2025-05-12,15:24:35.000,132,11034389,13085,0,1747063474,12968.090872859997,109.60896624000452,53392.46654544 2025-05-12,15:24:36.000,132,11034367,13325,0,1747063475,12967.976355589992,109.67240840999875,53392.41064848001 2025-05-12,15:24:37.000,132,11034318,13245,0,1747063476,12967.942674040001,109.6935558000041,53392.42462272 2025-05-12,15:24:38.000,132,11034342,13445,0,1747063477,12967.902256180001,109.70765406000282,53392.40366136 2025-05-12,15:24:39.000,132,11034373,13565,0,1747063478,12967.848365699996,109.71470319000218,53392.40366136 2025-05-12,15:24:40.000,132,11034334,13285,0,1747063479,12967.774266289991,109.72175232000154,53392.4176356 2025-05-12,15:24:41.000,132,11034383,13205,0,1747063480,12967.727112119996,109.6935558000041,53392.37571288 2025-05-12,15:24:42.000,132,11034345,13245,0,1747063481,12967.706903189996,109.67945753999811,53392.37571288 2025-05-12,15:24:43.000,132,11034385,13165,0,1747063482,12967.67995795,109.6301136300026,53392.35475152 2025-05-12,15:24:44.000,132,11034370,13245,0,1747063483,12967.727112119996,109.61601537000388,53392.38270000001 2025-05-12,15:24:45.000,132,11034373,13605,0,1747063484,12967.706903189996,109.58076971999981,53392.319815920004 2025-05-12,15:24:46.000,132,11034382,13445,0,1747063485,12967.727112119996,109.55962233000173,53392.36872576 2025-05-12,15:24:47.000,132,11034357,13085,0,1747063486,12967.774266289991,109.54552407000301,53392.291867440006 2025-05-12,15:24:48.000,132,11034393,13485,0,1747063487,12967.787738909996,109.5173275499983,53392.340777280006 2025-05-12,15:24:49.000,132,11034388,13085,0,1747063488,12967.787738909996,109.4820819000015,53392.33379016001 2025-05-12,15:24:50.000,132,11034310,13445,0,1747063489,12967.807947839996,109.48913103000086,53392.28488032001 2025-05-12,15:24:51.000,132,11034388,13325,0,1747063490,12967.787738909996,109.43978711999807,53392.31282880001 2025-05-12,15:24:52.000,132,11034391,13245,0,1747063491,12967.828156769996,109.4820819000015,53392.291867440006 2025-05-12,15:25:03.000,132,11034346,13525,0,1747063502,12968.185181200002,109.20011669999803,53392.2778932 2025-05-12,15:25:04.000,132,11034387,13165,0,1747063503,12968.144763340002,109.2353623500021,53392.26391896001 2025-05-12,15:25:05.000,132,11034336,13325,0,1747063504,12968.111081789997,109.24946061000082,53392.26391896001 2025-05-12,15:25:06.000,132,11034409,13045,0,1747063505,12968.043718690002,109.33405017000041,53392.24295760001 2025-05-12,15:25:07.000,132,11034394,13285,0,1747063506,12968.016773449992,109.36929582000448,53392.30584168 2025-05-12,15:25:08.000,132,11034336,13325,0,1747063507,12967.976355589992,109.41863973,53392.28488032001 2025-05-12,15:25:09.000,132,11034400,13365,0,1747063508,12967.949410349996,109.43273798999871,53392.23597048 2025-05-12,15:25:10.000,132,11034364,13445,0,1747063509,12967.942674040001,109.48913103000086,53392.291867440006 2025-05-12,15:25:11.000,132,11034362,13245,0,1747063510,12967.895519869991,109.47503277000214,53392.26391896001 2025-05-12,15:25:12.000,132,11034377,13285,0,1747063511,12967.902256180001,109.48913103000086,53392.270906080004 2025-05-12,15:25:13.000,132,11034409,13165,0,1747063512,12967.861838320001,109.4820819000015,53392.23597048 2025-05-12,15:25:14.000,132,11034348,13445,0,1747063513,12967.895519869991,109.47503277000214,53392.2778932 2025-05-12,15:25:15.000,132,11034414,13325,0,1747063514,12967.922465110001,109.46093451000343,53392.24994472 2025-05-12,15:25:16.000,132,11034405,13165,0,1747063515,12967.915728799991,109.46093451000343,53392.2778932 2025-05-12,15:25:17.000,132,11034320,13245,0,1747063516,12967.908992489996,109.48913103000086,53392.25693184 2025-05-12,15:25:18.000,132,11034381,13285,0,1747063517,12967.895519869991,109.44683625000471,53392.23597048 2025-05-12,15:25:19.000,132,11034366,13285,0,1747063518,12967.868574629996,109.4820819000015,53392.22898336 2025-05-12,15:25:20.000,132,11034391,13165,0,1747063519,12967.848365699996,109.49618016000022,53392.30584168 2025-05-12,15:25:21.000,132,11034407,13325,0,1747063520,12967.814684149991,109.51027841999894,53392.25693184 2025-05-12,15:25:22.000,132,11034339,13165,0,1747063521,12967.72037581,109.57372059000045,53392.270906080004 2025-05-12,15:25:23.000,132,11034368,13445,0,1747063522,12967.59238591999,109.65126102000067,53392.20103488 2025-05-12,15:25:24.000,132,11034376,13605,0,1747063523,12967.47786865,109.7288014500009,53392.2778932 2025-05-12,15:25:25.000,132,11034391,13005,0,1747063524,12967.39029661999,109.7640470999977,53392.22898336 2025-05-12,15:25:26.000,132,11034353,13405,0,1747063525,12967.248834109989,109.8274892699992,53392.208022 2025-05-12,15:25:27.000,132,11034384,13285,0,1747063526,12967.201679939993,109.85568579000392,53392.208022 2025-05-12,15:25:28.000,132,11034422,13405,0,1747063527,12967.134316839998,109.85568579000392,53392.18706064 2025-05-12,15:25:29.000,132,11034358,13125,0,1747063528,12967.120844219993,109.78519449000305,53392.15911216 2025-05-12,15:25:30.000,132,11034369,13325,0,1747063529,12967.073690049998,109.7640470999977,53392.20103488 2025-05-12,15:25:31.000,132,11034418,13365,0,1747063530,12967.060217429993,109.6935558000041,53392.152125040004 2025-05-12,15:25:32.000,132,11034406,13445,0,1747063531,12967.093898979998,109.63716276000196,53392.033344 2025-05-12,15:25:33.000,132,11034407,13365,0,1747063532,12967.073690049998,109.5314258100043,53392.06129248 2025-05-12,15:25:34.000,132,11034396,13445,0,1747063533,12967.087162669988,109.41863973,53392.11718944001 2025-05-12,15:25:35.000,132,11034365,13205,0,1747063534,12967.161262079993,109.36224668999785,53392.103215200004 2025-05-12,15:25:36.000,132,11034373,13565,0,1747063535,12967.161262079993,109.26355886999954,53392.09622808001 2025-05-12,15:25:37.000,132,11034356,13445,0,1747063536,12967.208416249989,109.24241148000146,53392.11718944001 2025-05-12,15:25:38.000,132,11034362,13165,0,1747063537,12967.221888869994,109.2353623500021,53392.054305360005 2025-05-12,15:25:39.000,132,11034390,13125,0,1747063538,12967.289251969989,109.20011669999803,53392.04731824001 2025-05-12,15:25:40.000,132,11034370,13165,0,1747063539,12967.309460899989,109.22831322000275,53392.054305360005 2025-05-12,15:25:41.000,132,11034370,13365,0,1747063540,12967.39029661999,109.18601843999932,53392.0682796 2025-05-12,15:25:42.000,132,11034405,13365,0,1747063541,12967.41724186,109.20011669999803,53392.04731824001 2025-05-12,15:25:43.000,132,11034417,13485,0,1747063542,12967.464396029995,109.18601843999932,53392.0682796 2025-05-12,15:25:44.000,132,11034395,13205,0,1747063543,12967.484604959995,109.20011669999803,53392.103215200004 2025-05-12,15:25:45.000,132,11034373,13325,0,1747063544,12967.525022819995,109.17896930999996,53392.103215200004 2025-05-12,15:25:46.000,132,11034384,13405,0,1747063545,12967.55196805999,109.18601843999932,53392.0682796 2025-05-12,15:25:47.000,132,11034332,13325,0,1747063546,12967.565440679995,109.12962540000444,53392.0682796 2025-05-12,15:25:48.000,132,11034379,13085,0,1747063547,12967.63954009,109.12962540000444,53392.09622808001 2025-05-12,15:25:49.000,132,11034409,13605,0,1747063548,12967.61933116,109.08028149000165,53392.11020232 2025-05-12,15:25:50.000,132,11034400,13245,0,1747063549,12967.605858539995,109.06618323000293,53392.124176560006 2025-05-12,15:25:51.000,132,11034397,13605,0,1747063550,12967.59912223,109.03093757999886,53392.11718944001 2025-05-12,15:25:52.000,132,11034361,13325,0,1747063551,12967.5789133,108.99569193000207,53392.15911216 2025-05-12,15:25:53.000,132,11034374,13565,0,1747063552,12967.57217698999,108.95339714999864,53392.20103488 2025-05-12,15:25:54.000,132,11034401,13485,0,1747063553,12967.55870437,108.960446279998,53392.18706064 2025-05-12,15:25:55.000,132,11034375,13325,0,1747063554,12967.53849544,108.94634801999928,53392.208022 2025-05-12,15:25:56.000,132,11034358,13405,0,1747063555,12967.504813889995,108.960446279998,53392.20103488 2025-05-12,15:25:57.000,132,11034364,13285,0,1747063556,12967.51828651,108.93929888999992,53392.221996240005 2025-05-12,15:25:58.000,132,11034403,13245,0,1747063557,12967.484604959995,108.97454454000399,53392.18007352 2025-05-12,15:25:59.000,132,11034368,13485,0,1747063558,12967.47786865,108.98159367000335,53392.221996240005 2025-05-12,15:26:00.000,132,11034403,13285,0,1747063559,12967.464396029995,108.98864280000271,53392.19404776001 2025-05-12,15:26:01.000,132,11034405,13085,0,1747063560,12967.423978169994,109.00979019000079,53392.152125040004 2025-05-12,15:26:02.000,132,11034401,13445,0,1747063561,12967.356615069999,109.04503584000486,53392.19404776001 2025-05-12,15:26:03.000,132,11034427,13565,0,1747063562,12967.363351379994,109.11552713999845,53392.221996240005 2025-05-12,15:26:04.000,132,11034340,13205,0,1747063563,12967.295988279999,109.10847800999909,53392.20103488 2025-05-12,15:26:05.000,132,11034415,13365,0,1747063564,12967.255570419999,109.1366745300038,53392.173086400006 2025-05-12,15:26:06.000,132,11034424,13205,0,1747063565,12967.201679939993,109.16487105000124,53392.20103488 2025-05-12,15:26:07.000,132,11034385,13365,0,1747063566,12967.167998389988,109.14372366000316,53392.208022 2025-05-12,15:26:08.000,132,11034356,13165,0,1747063567,12967.147789459988,109.12962540000444,53392.13116368 2025-05-12,15:26:09.000,132,11034352,13245,0,1747063568,12967.134316839998,109.11552713999845,53392.14513792001 2025-05-12,15:26:10.000,132,11034372,13285,0,1747063569,12967.073690049998,109.11552713999845,53392.1381508 2025-05-12,15:26:11.000,132,11034405,13325,0,1747063570,12967.100635289993,109.10142887999973,53392.14513792001 2025-05-12,15:26:12.000,132,11034394,13205,0,1747063571,12967.066953740003,109.0732323600023,53392.11718944001 2025-05-12,15:26:13.000,132,11034311,13445,0,1747063572,12967.080426359993,109.04503584000486,53392.08924096 2025-05-12,15:26:14.000,132,11034324,13285,0,1747063573,12967.080426359993,109.03093757999886,53392.124176560006 2025-05-12,15:26:15.000,132,11034392,13085,0,1747063574,12967.073690049998,109.05208497000422,53392.08924096 2025-05-12,15:26:16.000,132,11034377,13565,0,1747063575,12967.093898979998,109.03798670999822,53392.11718944001 2025-05-12,15:26:17.000,132,11034374,13445,0,1747063576,12967.040008499993,109.05913410000358,53392.0682796 2025-05-12,15:26:18.000,132,11034371,13605,0,1747063577,12967.026535880002,109.08028149000165,53392.08225384 2025-05-12,15:26:19.000,132,11034358,13445,0,1747063578,12967.040008499993,109.12257626999781,53392.11718944001 2025-05-12,15:26:20.000,132,11034380,13205,0,1747063579,12967.006326950002,109.16487105000124,53392.06129248 2025-05-12,15:26:21.000,132,11034388,13285,0,1747063580,12966.979381709993,109.15782192000188,53392.07526672001 2025-05-12,15:26:22.000,132,11034350,13245,0,1747063581,12966.992854329997,109.1719201800006,53392.054305360005 2025-05-12,15:26:23.000,132,11034354,13165,0,1747063582,12966.999590639993,109.1719201800006,53392.08924096 2025-05-12,15:26:24.000,132,11034381,13285,0,1747063583,12966.986118020002,109.15782192000188,53392.01936976 2025-05-12,15:26:25.000,132,11034362,13405,0,1747063584,12966.986118020002,109.12962540000444,53392.01238264 2025-05-12,15:26:26.000,132,11034364,13365,0,1747063585,12966.992854329997,109.08733062000101,53392.04033112 2025-05-12,15:26:27.000,132,11034400,13365,0,1747063586,12967.040008499993,108.97454454000399,53392.01238264 2025-05-12,15:26:28.000,132,11034393,13445,0,1747063587,12967.080426359993,108.91815150000184,53392.01936976 2025-05-12,15:26:29.000,132,11034366,13405,0,1747063588,12967.161262079993,108.86175845999969,53392.01238264 2025-05-12,15:26:30.000,132,11034356,13525,0,1747063589,12967.215152559998,108.81241455000418,53392.07526672001 2025-05-12,15:26:31.000,132,11034373,13445,0,1747063590,12967.302724589994,108.73487412000395,53392.0682796 2025-05-12,15:26:32.000,132,11034403,13365,0,1747063591,12967.376823999999,108.72782499000459,53392.04731824001 2025-05-12,15:26:43.000,132,11034368,13285,0,1747063602,12967.814684149991,108.6150389100003,53392.124176560006 2025-05-12,15:26:44.000,132,11034332,13205,0,1747063603,12967.868574629996,108.48815457000455,53392.103215200004 2025-05-12,15:26:45.000,132,11034374,13445,0,1747063604,12967.868574629996,108.41061414000433,53392.11020232 2025-05-12,15:26:46.000,132,11034366,13525,0,1747063605,12967.902256180001,108.3189754499981,53392.09622808001 2025-05-12,15:26:47.000,132,11034362,13365,0,1747063606,12967.908992489996,108.24848415000451,53392.152125040004 2025-05-12,15:26:48.000,132,11034355,13285,0,1747063607,12967.908992489996,108.17094372000429,53392.13116368 2025-05-12,15:26:49.000,132,11034390,13285,0,1747063608,12967.908992489996,108.17094372000429,53392.152125040004 2025-05-12,15:26:50.000,132,11034332,13125,0,1747063609,12967.882047250001,108.07930502999807,53392.11718944001 2025-05-12,15:26:51.000,132,11034368,13405,0,1747063610,12967.828156769996,108.10045242000342,53392.16609928001 2025-05-12,15:26:52.000,132,11034342,13525,0,1747063611,12967.84162939,108.11455068000214,53392.103215200004 2025-05-12,15:26:53.000,132,11034371,13605,0,1747063612,12967.82142046,108.14979632999894,53392.16609928001 2025-05-12,15:26:54.000,132,11034381,13285,0,1747063613,12967.80121153,108.10045242000342,53392.152125040004 2025-05-12,15:26:55.000,132,11034350,13485,0,1747063614,12967.767529979996,108.05815763999999,53392.16609928001 2025-05-12,15:26:56.000,132,11034361,13245,0,1747063615,12967.774266289991,108.10045242000342,53392.14513792001 2025-05-12,15:26:57.000,132,11034360,13085,0,1747063616,12967.774266289991,108.07225589999871,53392.18706064 2025-05-12,15:26:58.000,132,11034343,13125,0,1747063617,12967.774266289991,108.0229119900032,53392.16609928001 2025-05-12,15:26:59.000,132,11034356,13085,0,1747063618,12967.80121153,108.00176459999784,53392.16609928001 2025-05-12,15:27:00.000,132,11034401,13445,0,1747063619,12967.814684149991,107.95946982000169,53392.152125040004 2025-05-12,15:27:01.000,132,11034347,13325,0,1747063620,12967.855102009991,107.90307677999954,53392.18706064 2025-05-12,15:27:02.000,132,11034372,13525,0,1747063621,12967.875310939991,107.82553634999931,53392.13116368 2025-05-12,15:27:03.000,132,11034370,13285,0,1747063622,12967.929201419996,107.74799591999908,53392.19404776001 2025-05-12,15:27:04.000,132,11034330,13445,0,1747063623,12968.003300830002,107.70570114000293,53392.19404776001 2025-05-12,15:27:05.000,132,11034388,13005,0,1747063624,12968.023509760002,107.59291505999863,53392.221996240005 2025-05-12,15:27:06.000,132,11034383,13245,0,1747063625,12968.097609169992,107.55062028000248,53392.22898336 2025-05-12,15:27:07.000,132,11034366,13405,0,1747063626,12968.151499649997,107.47307985000225,53392.173086400006 2025-05-12,15:27:08.000,132,11034333,13405,0,1747063627,12968.171708579997,107.45898159000353,53392.208022 2025-05-12,15:27:09.000,132,11034347,13285,0,1747063628,12968.245807990003,107.42373593999946,53392.16609928001 2025-05-12,15:27:10.000,132,11034356,13325,0,1747063629,12968.306434779988,107.36734290000459,53392.15911216 2025-05-12,15:27:11.000,132,11034377,13125,0,1747063630,12968.319907399993,107.34619550999923,53392.16609928001 2025-05-12,15:27:12.000,132,11034399,13325,0,1747063631,12968.387270499989,107.33209725000052,53392.18007352 2025-05-12,15:27:13.000,132,11034353,13285,0,1747063632,12968.420952049994,107.33209725000052,53392.173086400006 2025-05-12,15:27:14.000,132,11034343,13525,0,1747063633,12968.481578839994,107.37439203000395,53392.18706064 2025-05-12,15:27:15.000,132,11034315,13165,0,1747063634,12968.481578839994,107.37439203000395,53392.173086400006 2025-05-12,15:27:16.000,132,11034324,13685,0,1747063635,12968.481578839994,107.40963768000074,53392.208022 2025-05-12,15:27:17.000,132,11034388,13365,0,1747063636,12968.508524079989,107.40963768000074,53392.208022 2025-05-12,15:27:18.000,132,11034375,13285,0,1747063637,12968.508524079989,107.46603072000289,53392.26391896001 2025-05-12,15:27:19.000,132,11034408,13285,0,1747063638,12968.515260389999,107.47307985000225,53392.22898336 2025-05-12,15:27:20.000,132,11034398,13485,0,1747063639,12968.474842529999,107.53652202000376,53392.2778932 2025-05-12,15:27:21.000,132,11034338,13325,0,1747063640,12968.468106219989,107.5647185400012,53392.26391896001 2025-05-12,15:27:22.000,132,11034341,13125,0,1747063641,12968.447897289989,107.55766941000184,53392.26391896001 2025-05-12,15:27:23.000,132,11034362,13485,0,1747063642,12968.387270499989,107.5647185400012,53392.28488032001 2025-05-12,15:27:24.000,132,11034386,13165,0,1747063643,12968.340116329993,107.57881679999991,53392.29885456 2025-05-12,15:27:25.000,132,11034398,13085,0,1747063644,12968.279489539993,107.5294728900044,53392.32680304 2025-05-12,15:27:26.000,132,11034348,13285,0,1747063645,12968.245807990003,107.53652202000376,53392.35475152 2025-05-12,15:27:27.000,132,11034410,13325,0,1747063646,12968.232335369998,107.48717811000097,53392.36173864001 2025-05-12,15:27:28.000,132,11034410,13605,0,1747063647,12968.158235959992,107.47307985000225,53392.291867440006 2025-05-12,15:27:29.000,132,11034394,13405,0,1747063648,12968.131290719997,107.4166868100001,53392.340777280006 2025-05-12,15:27:30.000,132,11034379,13045,0,1747063649,12968.050454999997,107.38849029000266,53392.340777280006 2025-05-12,15:27:31.000,132,11034382,13325,0,1747063650,12968.050454999997,107.40258855000138,53392.36173864001 2025-05-12,15:27:32.000,132,11034349,13045,0,1747063651,12967.983091900001,107.36734290000459,53392.32680304 2025-05-12,15:27:33.000,132,11034346,13925,0,1747063652,12967.929201419996,107.36029376999795,53392.3477644 2025-05-12,15:27:34.000,132,11034420,13325,0,1747063653,12967.882047250001,107.3532446399986,53392.36173864001 2025-05-12,15:27:35.000,132,11034359,13085,0,1747063654,12967.848365699996,107.36029376999795,53392.30584168 2025-05-12,15:27:36.000,132,11034406,13405,0,1747063655,12967.807947839996,107.38849029000266,53392.3477644 2025-05-12,15:27:37.000,132,11034386,13405,0,1747063656,12967.774266289991,107.40258855000138,53392.270906080004 2025-05-12,15:27:38.000,132,11034366,13445,0,1747063657,12967.747321049996,107.43783419999818,53392.28488032001 2025-05-12,15:27:39.000,132,11034347,13285,0,1747063658,12967.74058474,107.40963768000074,53392.26391896001 2025-05-12,15:27:40.000,132,11034367,13005,0,1747063659,12967.767529979996,107.39553942000202,53392.22898336 2025-05-12,15:27:41.000,132,11034402,13405,0,1747063660,12967.73384842999,107.4166868100001,53392.24295760001 2025-05-12,15:27:42.000,132,11034386,13165,0,1747063661,12967.69343056999,107.3814411600033,53392.270906080004 2025-05-12,15:27:43.000,132,11034372,13285,0,1747063662,12967.727112119996,107.36029376999795,53392.25693184 2025-05-12,15:27:44.000,132,11034364,13245,0,1747063663,12967.706903189996,107.3814411600033,53392.20103488 2025-05-12,15:27:45.000,132,11034454,13285,0,1747063664,12967.706903189996,107.36029376999795,53392.20103488 2025-05-12,15:27:46.000,132,11034386,13285,0,1747063665,12967.74058474,107.40258855000138,53392.221996240005 2025-05-12,15:27:47.000,132,11034413,13285,0,1747063666,12967.774266289991,107.37439203000395,53392.22898336 2025-05-12,15:27:48.000,132,11034344,13165,0,1747063667,12967.787738909996,107.38849029000266,53392.19404776001 2025-05-12,15:27:49.000,132,11034366,13245,0,1747063668,12967.82142046,107.43078506999882,53392.22898336 2025-05-12,15:27:50.000,132,11034401,13205,0,1747063669,12967.807947839996,107.45193246000417,53392.173086400006 2025-05-12,15:27:51.000,132,11034429,13125,0,1747063670,12967.80121153,107.46603072000289,53392.13116368 2025-05-12,15:27:52.000,132,11034430,13205,0,1747063671,12967.80121153,107.5153746299984,53392.15911216 2025-05-12,15:27:53.000,132,11034345,13485,0,1747063672,12967.814684149991,107.50127636999969,53392.173086400006 2025-05-12,15:27:54.000,132,11034351,13245,0,1747063673,12967.84162939,107.55062028000248,53392.14513792001 2025-05-12,15:27:55.000,132,11034371,13645,0,1747063674,12967.814684149991,107.62111158000334,53392.20103488 2025-05-12,15:27:56.000,132,11034353,13165,0,1747063675,12967.875310939991,107.64225897000142,53392.173086400006 2025-05-12,15:27:57.000,132,11034333,13325,0,1747063676,12967.875310939991,107.64930810000078,53392.20103488 2025-05-12,15:27:58.000,132,11034384,13245,0,1747063677,12967.922465110001,107.64225897000142,53392.124176560006 2025-05-12,15:27:59.000,132,11034346,13405,0,1747063678,12967.976355589992,107.63520984000206,53392.152125040004 2025-05-12,15:28:00.000,132,11034349,13285,0,1747063679,12968.003300830002,107.62111158000334,53392.13116368 2025-05-12,15:28:01.000,132,11034346,13525,0,1747063680,12968.097609169992,107.54357115000312,53392.14513792001 2025-05-12,15:28:02.000,132,11034343,13285,0,1747063681,12968.138027029992,107.48717811000097,53392.152125040004 2025-05-12,15:28:03.000,132,11034378,13325,0,1747063682,12968.218862749993,107.40258855000138,53392.18007352 2025-05-12,15:28:04.000,132,11034382,13525,0,1747063683,12968.279489539993,107.33914637999987,53392.15911216 2025-05-12,15:28:05.000,132,11034382,13365,0,1747063684,12968.319907399993,107.29685160000372,53392.16609928001 2025-05-12,15:28:06.000,132,11034372,13245,0,1747063685,12968.360325259993,107.24045856000157,53392.18706064 2025-05-12,15:28:07.000,132,11034363,13205,0,1747063686,12968.394006809998,107.17701639000006,53392.16609928001 2025-05-12,15:28:08.000,132,11034387,13325,0,1747063687,12968.394006809998,107.15586900000199,53392.20103488 2025-05-12,15:28:09.000,132,11034406,13165,0,1747063688,12968.380534189993,107.16291813000134,53392.208022 2025-05-12,15:28:10.000,132,11034359,13325,0,1747063689,12968.333380019998,107.14881987000263,53392.24295760001 2025-05-12,15:28:11.000,132,11034362,13365,0,1747063690,12968.326643709988,107.09947595999984,53392.24295760001 2025-05-12,15:28:12.000,132,11034370,13205,0,1747063691,12968.340116329993,107.09947595999984,53392.24295760001 2025-05-12,15:28:13.000,132,11034323,13285,0,1747063692,12968.279489539993,107.11357421999855,53392.28488032001 2025-05-12,15:28:14.000,132,11034335,13365,0,1747063693,12968.245807990003,107.09947595999984,53392.23597048 2025-05-12,15:28:15.000,132,11034344,13045,0,1747063694,12968.266016920003,107.11357421999855,53392.29885456 2025-05-12,15:28:16.000,132,11034358,13285,0,1747063695,12968.259280609993,107.16291813000134,53392.340777280006 2025-05-12,15:28:17.000,132,11034358,13205,0,1747063696,12968.205390130002,107.16291813000134,53392.28488032001 2025-05-12,15:28:18.000,132,11034392,12965,0,1747063697,12968.212126439998,107.19816377999814,53392.24994472 2025-05-12,15:28:19.000,132,11034361,13325,0,1747063698,12968.232335369998,107.20521291000478,53392.26391896001 2025-05-12,15:28:20.000,132,11034370,13365,0,1747063699,12968.205390130002,107.25455682000029,53392.291867440006 2025-05-12,15:28:21.000,132,11034428,13085,0,1747063700,12968.225599060002,107.28275333999773,53392.30584168 2025-05-12,15:28:22.000,132,11034377,13205,0,1747063701,12968.252544299998,107.33209725000052,53392.29885456 2025-05-12,15:28:23.000,132,11034324,13365,0,1747063702,12968.245807990003,107.28980247000436,53392.38270000001 2025-05-12,15:28:24.000,132,11034399,13325,0,1747063703,12968.272753229998,107.30390073000308,53392.40366136 2025-05-12,15:28:25.000,132,11034380,13405,0,1747063704,12968.225599060002,107.25455682000029,53392.35475152 2025-05-12,15:28:26.000,132,11034382,13085,0,1747063705,12968.232335369998,107.22636030000285,53392.39667424 2025-05-12,15:28:27.000,132,11034371,13565,0,1747063706,12968.252544299998,107.19111464999878,53392.438596960004 2025-05-12,15:28:28.000,132,11034346,13325,0,1747063707,12968.252544299998,107.12767248000455,53392.36173864001 2025-05-12,15:28:29.000,132,11034396,13005,0,1747063708,12968.306434779988,107.09947595999984,53392.29885456 2025-05-12,15:28:30.000,132,11034348,13365,0,1747063709,12968.326643709988,107.0712794400024,53392.40366136 2025-05-12,15:28:31.000,132,11034350,13445,0,1747063710,12968.340116329993,107.02898465999897,53392.36173864001 2025-05-12,15:28:32.000,132,11034349,13285,0,1747063711,12968.380534189993,107.00783727000089,53392.36173864001 2025-05-12,15:28:33.000,132,11034367,13485,0,1747063712,12968.373797879998,106.97964075000345,53392.36173864001 2025-05-12,15:28:34.000,132,11034346,13805,0,1747063713,12968.353588949998,106.94439509999938,53392.39667424 2025-05-12,15:28:35.000,132,11034396,13205,0,1747063714,12968.340116329993,106.93734597000002,53392.389687120005 2025-05-12,15:28:36.000,132,11034378,13165,0,1747063715,12968.333380019998,106.95144422999874,53392.41064848001 2025-05-12,15:28:37.000,132,11034414,13285,0,1747063716,12968.279489539993,106.9584933599981,53392.36872576 2025-05-12,15:28:38.000,132,11034388,13445,0,1747063717,12968.279489539993,106.96554249000474,53392.42462272 2025-05-12,15:28:39.000,132,11034406,13445,0,1747063718,12968.225599060002,107.01488640000025,53392.43160984001 2025-05-12,15:28:40.000,132,11034377,13125,0,1747063719,12968.185181200002,107.05013205000432,53392.43160984001 2025-05-12,15:28:41.000,132,11034368,13125,0,1747063720,12968.191917509997,107.04308291999769,53392.42462272 2025-05-12,15:28:42.000,132,11034366,13405,0,1747063721,12968.144763340002,107.06423031000304,53392.40366136 2025-05-12,15:28:43.000,132,11034392,13325,0,1747063722,12968.090872859997,107.05718118000368,53392.48051968001 2025-05-12,15:28:44.000,132,11034366,13445,0,1747063723,12968.057191309992,107.06423031000304,53392.43160984001 2025-05-12,15:28:45.000,132,11034426,13405,0,1747063724,12967.976355589992,107.0712794400024,53392.44558408 2025-05-12,15:28:46.000,132,11034353,13165,0,1747063725,12967.929201419996,107.06423031000304,53392.37571288 2025-05-12,15:28:47.000,132,11034377,13085,0,1747063726,12967.84162939,107.09947595999984,53392.43160984001 2025-05-12,15:28:48.000,132,11034362,13205,0,1747063727,12967.774266289991,107.09947595999984,53392.389687120005 2025-05-12,15:28:49.000,132,11034389,13645,0,1747063728,12967.747321049996,107.12062334999791,53392.38270000001 2025-05-12,15:28:50.000,132,11034388,13085,0,1747063729,12967.666485329995,107.13472161000391,53392.40366136 2025-05-12,15:28:51.000,132,11034361,13285,0,1747063730,12967.605858539995,107.11357421999855,53392.41064848001 2025-05-12,15:28:52.000,132,11034361,13605,0,1747063731,12967.55870437,107.12062334999791,53392.36872576 2025-05-12,15:28:53.000,132,11034373,13205,0,1747063732,12967.49807758,107.12062334999791,53392.35475152 2025-05-12,15:28:54.000,132,11034378,13365,0,1747063733,12967.43071447999,107.14177074000327,53392.389687120005 2025-05-12,15:28:55.000,132,11034334,13405,0,1747063734,12967.43071447999,107.16291813000134,53392.389687120005 2025-05-12,15:28:56.000,132,11034381,13245,0,1747063735,12967.41724186,107.20521291000478,53392.35475152 2025-05-12,15:28:57.000,132,11034375,13285,0,1747063736,12967.45765972,107.14881987000263,53392.35475152 2025-05-12,15:28:58.000,132,11034343,13285,0,1747063737,12967.45092340999,107.13472161000391,53392.291867440006 2025-05-12,15:28:59.000,132,11034332,13365,0,1747063738,12967.504813889995,107.09947595999984,53392.30584168 2025-05-12,15:29:00.000,132,11034341,13245,0,1747063739,12967.53849544,107.0712794400024,53392.33379016001 2025-05-12,15:29:01.000,132,11034341,13165,0,1747063740,12967.61933116,106.9725916200041,53392.2778932 2025-05-12,15:29:02.000,132,11034372,13205,0,1747063741,12967.706903189996,106.88800206000451,53392.31282880001 2025-05-12,15:29:03.000,132,11034342,13285,0,1747063742,12967.787738909996,106.81751076000364,53392.29885456 2025-05-12,15:29:04.000,132,11034360,13205,0,1747063743,12967.848365699996,106.78226510999957,53392.2778932 2025-05-12,15:29:05.000,132,11034344,13165,0,1747063744,12967.915728799991,106.7258720700047,53392.270906080004 2025-05-12,15:29:06.000,132,11034330,13285,0,1747063745,12967.956146659992,106.67652816000191,53392.28488032001 2025-05-12,15:29:07.000,132,11034380,12925,0,1747063746,12968.043718690002,106.70472467999934,53392.270906080004 2025-05-12,15:29:08.000,132,11034364,13325,0,1747063747,12967.983091900001,106.69767554999999,53392.30584168 2025-05-12,15:29:09.000,132,11034380,13485,0,1747063748,12967.976355589992,106.7611177200015,53392.28488032001 2025-05-12,15:29:10.000,132,11034350,13245,0,1747063749,12967.976355589992,106.80341249999765,53392.26391896001 2025-05-12,15:29:11.000,132,11034379,13285,0,1747063750,12967.922465110001,106.88095292999787,53392.33379016001 2025-05-12,15:29:12.000,132,11034330,13365,0,1747063751,12967.882047250001,106.94439509999938,53392.25693184 2025-05-12,15:29:13.000,132,11034365,13165,0,1747063752,12967.80121153,106.98668988000281,53392.32680304 2025-05-12,15:29:14.000,132,11034336,13005,0,1747063753,12967.774266289991,107.05013205000432,53392.270906080004 2025-05-12,15:29:15.000,132,11034349,13445,0,1747063754,12967.71363949999,107.1065250899992,53392.270906080004 2025-05-12,15:29:16.000,132,11034354,13125,0,1747063755,12967.73384842999,107.1699672600007,53392.31282880001 2025-05-12,15:29:17.000,132,11034318,13205,0,1747063756,12967.686694259995,107.22636030000285,53392.31282880001 2025-05-12,15:29:18.000,132,11034364,13645,0,1747063757,12967.646276399995,107.26865507999901,53392.319815920004 2025-05-12,15:29:19.000,132,11034367,13325,0,1747063758,12967.59912223,107.33209725000052,53392.2778932 2025-05-12,15:29:20.000,132,11034335,13485,0,1747063759,12967.5789133,107.37439203000395,53392.21500912001 2025-05-12,15:29:21.000,132,11034349,13445,0,1747063760,12967.55196805999,107.44488333000481,53392.23597048 2025-05-12,15:29:22.000,132,11034338,13325,0,1747063761,12967.504813889995,107.50127636999969,53392.24295760001 2025-05-12,15:29:23.000,132,11034373,13325,0,1747063762,12967.423978169994,107.55062028000248,53392.24295760001 2025-05-12,15:29:24.000,132,11034351,13205,0,1747063763,12967.356615069999,107.62111158000334,53392.24994472 2025-05-12,15:29:25.000,132,11034323,13365,0,1747063764,12967.282515659994,107.6634063599995,53392.21500912001 2025-05-12,15:29:26.000,132,11034358,13365,0,1747063765,12967.201679939993,107.69865201000357,53392.18007352 2025-05-12,15:29:27.000,132,11034337,13205,0,1747063766,12967.181471009993,107.726848530001,53392.208022 2025-05-12,15:29:28.000,132,11034372,13445,0,1747063767,12967.066953740003,107.7620941799978,53392.23597048 2025-05-12,15:29:29.000,132,11034335,13325,0,1747063768,12967.060217429993,107.78324157000316,53392.20103488 2025-05-12,15:29:30.000,132,11034320,13285,0,1747063769,12967.006326950002,107.73389766000037,53392.18007352 2025-05-12,15:29:31.000,132,11034338,13405,0,1747063770,12966.972645399997,107.70570114000293,53392.18706064 2025-05-12,15:29:32.000,132,11034354,13285,0,1747063771,12966.972645399997,107.67750461999822,53392.173086400006 2025-05-12,15:29:33.000,132,11034380,13125,0,1747063772,12967.019799569993,107.62111158000334,53392.11718944001 2025-05-12,15:29:34.000,132,11034373,13365,0,1747063773,12967.100635289993,107.55766941000184,53392.14513792001 2025-05-12,15:29:35.000,132,11034358,13365,0,1747063774,12967.181471009993,107.50127636999969,53392.124176560006 2025-05-12,15:29:36.000,132,11034346,13845,0,1747063775,12967.309460899989,107.43783419999818,53392.14513792001 2025-05-12,15:29:37.000,132,11034337,13245,0,1747063776,12967.41050554999,107.38849029000266,53392.124176560006 2025-05-12,15:29:38.000,132,11034356,13485,0,1747063777,12967.53175912999,107.3532446399986,53392.11718944001 2025-05-12,15:29:39.000,132,11034362,13525,0,1747063778,12967.61933116,107.29685160000372,53392.11020232 2025-05-12,15:29:40.000,132,11034308,13405,0,1747063779,12967.70016688,107.31094986000244,53392.07526672001 2025-05-12,15:29:41.000,132,11034417,13485,0,1747063780,12967.80121153,107.22636030000285,53392.11718944001 2025-05-12,15:29:42.000,132,11034380,13525,0,1747063781,12967.828156769996,107.23340943000221,53392.11718944001 2025-05-12,15:29:43.000,132,11034352,13525,0,1747063782,12967.875310939991,107.21226204000413,53392.11718944001 2025-05-12,15:29:44.000,132,11034361,13365,0,1747063783,12967.882047250001,107.19816377999814,53392.11718944001 2025-05-12,15:29:45.000,132,11034379,13565,0,1747063784,12967.882047250001,107.22636030000285,53392.1381508 2025-05-12,15:29:46.000,132,11034359,13525,0,1747063785,12967.929201419996,107.14177074000327,53392.152125040004 2025-05-12,15:29:47.000,132,11034364,13445,0,1747063786,12967.915728799991,107.14881987000263,53392.173086400006 2025-05-12,15:29:48.000,132,11034354,13245,0,1747063787,12967.922465110001,107.15586900000199,53392.152125040004 2025-05-12,15:29:49.000,132,11034396,13525,0,1747063788,12967.922465110001,107.11357421999855,53392.14513792001 2025-05-12,15:29:50.000,132,11034384,13365,0,1747063789,12967.915728799991,107.05718118000368,53392.16609928001 2025-05-12,15:29:51.000,132,11034387,13525,0,1747063790,12967.935937729992,107.03603378999833,53392.18706064 2025-05-12,15:29:52.000,132,11034378,13525,0,1747063791,12967.956146659992,107.02193552999961,53392.23597048 2025-05-12,15:29:53.000,132,11034359,13325,0,1747063792,12967.976355589992,107.04308291999769,53392.208022 2025-05-12,15:29:54.000,132,11034390,13365,0,1747063793,12967.996564519992,107.00783727000089,53392.21500912001 2025-05-12,15:29:55.000,132,11034368,13445,0,1747063794,12968.016773449992,107.04308291999769,53392.22898336 2025-05-12,15:29:56.000,132,11034368,13325,0,1747063795,12968.043718690002,107.01488640000025,53392.20103488 2025-05-12,15:29:57.000,132,11034356,13165,0,1747063796,12967.976355589992,107.02898465999897,53392.21500912001 2025-05-12,15:29:58.000,132,11034352,13205,0,1747063797,12967.996564519992,107.05718118000368,53392.22898336 2025-05-12,15:29:59.000,132,11034377,13325,0,1747063798,12968.010037139997,107.04308291999769,53392.24994472 2025-05-12,15:30:00.000,132,11034382,13205,0,1747063799,12967.996564519992,107.06423031000304,53392.291867440006 2025-05-12,15:30:01.000,132,11034387,13085,0,1747063800,12968.023509760002,107.07832857000176,53392.28488032001 2025-05-12,15:30:02.000,132,11034404,13285,0,1747063801,12967.996564519992,107.1065250899992,53392.208022 2025-05-12,15:30:03.000,132,11034360,13565,0,1747063802,12968.003300830002,107.12767248000455,53392.25693184 2025-05-12,15:30:04.000,132,11034376,13285,0,1747063803,12967.989828209997,107.12767248000455,53392.24295760001 2025-05-12,15:30:05.000,132,11034384,12925,0,1747063804,12967.983091900001,107.11357421999855,53392.24994472 2025-05-12,15:30:06.000,132,11034338,13285,0,1747063805,12968.023509760002,107.07832857000176,53392.24994472 2025-05-12,15:30:07.000,132,11034359,13285,0,1747063806,12968.030246069997,107.08537770000112,53392.30584168 2025-05-12,15:30:08.000,132,11034385,13245,0,1747063807,12968.030246069997,107.06423031000304,53392.291867440006 2025-05-12,15:30:09.000,132,11034353,13045,0,1747063808,12968.057191309992,107.02193552999961,53392.24295760001 2025-05-12,15:30:10.000,132,11034331,13165,0,1747063809,12968.036982379992,107.05718118000368,53392.2778932 2025-05-12,15:30:11.000,132,11034415,13245,0,1747063810,12968.016773449992,107.03603378999833,53392.221996240005 2025-05-12,15:30:12.000,132,11034381,13205,0,1747063811,12968.023509760002,107.02898465999897,53392.208022 2025-05-12,15:30:13.000,132,11034378,13285,0,1747063812,12967.983091900001,107.05718118000368,53392.24295760001 2025-05-12,15:30:14.000,132,11034411,13245,0,1747063813,12967.929201419996,107.0712794400024,53392.28488032001 2025-05-12,15:30:15.000,132,11034369,13845,0,1747063814,12967.922465110001,107.08537770000112,53392.221996240005 2025-05-12,15:30:16.000,132,11034391,13245,0,1747063815,12967.908992489996,107.09242683000048,53392.26391896001 2025-05-12,15:30:17.000,132,11034407,13325,0,1747063816,12967.902256180001,107.12062334999791,53392.26391896001 2025-05-12,15:30:18.000,132,11034419,13325,0,1747063817,12967.888783559996,107.14881987000263,53392.24295760001 2025-05-12,15:30:19.000,132,11034384,12925,0,1747063818,12967.882047250001,107.16291813000134,53392.21500912001 2025-05-12,15:30:20.000,132,11034406,13245,0,1747063819,12967.875310939991,107.17701639000006,53392.19404776001 2025-05-12,15:30:21.000,132,11034420,13565,0,1747063820,12967.875310939991,107.16291813000134,53392.15911216 2025-05-12,15:30:22.000,132,11034411,13245,0,1747063821,12967.902256180001,107.1065250899992,53392.18706064 2025-05-12,15:30:23.000,132,11034358,13485,0,1747063822,12967.949410349996,107.03603378999833,53392.173086400006 2025-05-12,15:30:24.000,132,11034382,12965,0,1747063823,12968.003300830002,106.97964075000345,53392.20103488 2025-05-12,15:30:25.000,132,11034394,13245,0,1747063824,12968.063927620002,106.94439509999938,53392.16609928001 2025-05-12,15:30:26.000,132,11034445,13405,0,1747063825,12968.124554410002,106.90914945000259,53392.19404776001 2025-05-12,15:30:27.000,132,11034392,13405,0,1747063826,12968.191917509997,106.84570728000108,53392.16609928001 2025-05-12,15:30:28.000,132,11034384,13005,0,1747063827,12968.252544299998,106.76816685000085,53392.20103488 2025-05-12,15:30:29.000,132,11034356,13285,0,1747063828,12968.319907399993,106.7258720700047,53392.18007352 2025-05-12,15:30:30.000,132,11034389,13365,0,1747063829,12968.360325259993,106.65538077000383,53392.15911216 2025-05-12,15:30:31.000,132,11034446,13325,0,1747063830,12968.427688359989,106.62718424999912,53392.20103488 2025-05-12,15:30:32.000,132,11034388,13285,0,1747063831,12968.515260389999,106.56374208000489,53392.21500912001 2025-05-12,15:30:33.000,132,11034399,13125,0,1747063832,12968.542205629994,106.52849643000081,53392.18007352 2025-05-12,15:30:34.000,132,11034410,13325,0,1747063833,12968.555678249999,106.52144730000146,53392.23597048 2025-05-12,15:30:35.000,132,11034404,13445,0,1747063834,12968.602832419994,106.52144730000146,53392.24994472 2025-05-12,15:30:36.000,132,11034432,13205,0,1747063835,12968.58935979999,106.56374208000489,53392.28488032001 2025-05-12,15:30:37.000,132,11034463,13645,0,1747063836,12968.575887179999,106.5778403400036,53392.31282880001 2025-05-12,15:30:38.000,132,11034397,13525,0,1747063837,12968.542205629994,106.64833164000447,53392.26391896001 2025-05-12,15:30:39.000,132,11034392,13085,0,1747063838,12968.481578839994,106.74701946000278,53392.24994472 2025-05-12,15:30:40.000,132,11034383,13725,0,1747063839,12968.454633599998,106.79636336999829,53392.291867440006 2025-05-12,15:30:41.000,132,11034372,13565,0,1747063840,12968.400743119993,106.89505119000387,53392.28488032001 2025-05-12,15:30:42.000,132,11034383,13245,0,1747063841,12968.360325259993,106.9232477100013,53392.24994472 2025-05-12,15:30:43.000,132,11034424,13325,0,1747063842,12968.394006809998,106.98668988000281,53392.31282880001 2025-05-12,15:30:44.000,132,11034357,13645,0,1747063843,12968.380534189993,107.05013205000432,53392.29885456 2025-05-12,15:30:45.000,132,11034412,13285,0,1747063844,12968.380534189993,107.03603378999833,53392.29885456 2025-05-12,15:30:46.000,132,11034417,13365,0,1747063845,12968.454633599998,107.04308291999769,53392.2778932 2025-05-12,15:30:47.000,132,11034386,13325,0,1747063846,12968.515260389999,107.03603378999833,53392.26391896001 2025-05-12,15:30:48.000,132,11034384,13325,0,1747063847,12968.54894193999,107.00078814000153,53392.2778932 2025-05-12,15:30:49.000,132,11034387,13365,0,1747063848,12968.575887179999,106.94439509999938,53392.26391896001 2025-05-12,15:30:50.000,132,11034382,13205,0,1747063849,12968.67019551999,106.93029684000066,53392.2778932 2025-05-12,15:30:51.000,132,11034380,13485,0,1747063850,12968.683668139995,106.88095292999787,53392.31282880001 2025-05-12,15:30:52.000,132,11034412,13325,0,1747063851,12968.724085999995,106.85275641000044,53392.30584168 2025-05-12,15:30:53.000,132,11034406,13125,0,1747063852,12968.73082230999,106.87390379999852,53392.319815920004 2025-05-12,15:30:54.000,132,11034361,13325,0,1747063853,12968.71734969,106.86685466999916,53392.36173864001 2025-05-12,15:30:55.000,132,11034420,13325,0,1747063854,12968.67693183,106.88800206000451,53392.340777280006 2025-05-12,15:30:56.000,132,11034363,13405,0,1747063855,12968.67693183,106.90210032000323,53392.30584168 2025-05-12,15:30:57.000,132,11034398,13245,0,1747063856,12968.623041349994,106.9232477100013,53392.3477644 2025-05-12,15:30:58.000,132,11034416,13365,0,1747063857,12968.56915086999,106.9725916200041,53392.37571288 2025-05-12,15:30:59.000,132,11034376,13485,0,1747063858,12968.54894193999,106.95144422999874,53392.389687120005 2025-05-12,15:31:00.000,132,11034372,13325,0,1747063859,12968.56915086999,106.97964075000345,53392.30584168 2025-05-12,15:31:01.000,132,11034399,13485,0,1747063860,12968.535469319999,106.9584933599981,53392.38270000001 2025-05-12,15:31:02.000,132,11034373,13325,0,1747063861,12968.508524079989,106.97964075000345,53392.3477644 2025-05-12,15:31:03.000,132,11034411,13405,0,1747063862,12968.441160979994,106.95144422999874,53392.3477644 2025-05-12,15:31:04.000,132,11034388,13525,0,1747063863,12968.380534189993,106.9725916200041,53392.35475152 2025-05-12,15:31:05.000,132,11034365,13125,0,1747063864,12968.340116329993,106.96554249000474,53392.29885456 2025-05-12,15:31:06.000,132,11034359,13005,0,1747063865,12968.252544299998,106.9584933599981,53392.33379016001 2025-05-12,15:31:07.000,132,11034364,13085,0,1747063866,12968.178444889993,106.99373901000217,53392.36173864001 2025-05-12,15:31:08.000,132,11034350,13285,0,1747063867,12968.117818099992,106.95144422999874,53392.291867440006 2025-05-12,15:31:09.000,132,11034434,13285,0,1747063868,12968.104345480002,106.93734597000002,53392.389687120005 2025-05-12,15:31:10.000,132,11034375,13325,0,1747063869,12968.077400239992,106.90210032000323,53392.36872576 2025-05-12,15:31:11.000,132,11034354,13285,0,1747063870,12968.063927620002,106.88800206000451,53392.340777280006 2025-05-12,15:31:12.000,132,11034360,13125,0,1747063871,12968.084136550002,106.80341249999765,53392.319815920004 2025-05-12,15:31:13.000,132,11034365,13405,0,1747063872,12968.131290719997,106.71882293999806,53392.32680304 2025-05-12,15:31:14.000,132,11034388,13405,0,1747063873,12968.218862749993,106.64128250999784,53392.29885456 2025-05-12,15:31:15.000,132,11034370,13165,0,1747063874,12968.340116329993,106.54259468999953,53392.24295760001 2025-05-12,15:31:16.000,132,11034367,13685,0,1747063875,12968.447897289989,106.42980861000251,53392.22898336 2025-05-12,15:31:17.000,132,11034421,13365,0,1747063876,12968.60956872999,106.32407166000485,53392.23597048 2025-05-12,15:31:18.000,132,11034394,13325,0,1747063877,12968.724085999995,106.29587514000013,53392.25693184 2025-05-12,15:31:19.000,132,11034357,13245,0,1747063878,12968.905966369995,106.22538383999927,53392.23597048 2025-05-12,15:31:20.000,132,11034386,13405,0,1747063879,12969.027219949996,106.12669602000096,53392.29885456 2025-05-12,15:31:21.000,132,11034367,13485,0,1747063880,12969.161946150001,106.1196468900016,53392.270906080004 2025-05-12,15:31:22.000,132,11034362,13245,0,1747063881,12969.289936039997,106.08440124000481,53392.33379016001 2025-05-12,15:31:23.000,132,11034369,13365,0,1747063882,12969.337090209992,106.08440124000481,53392.3477644 2025-05-12,15:31:24.000,132,11034368,13085,0,1747063883,12969.350562829997,106.07735210999817,53392.36872576 2025-05-12,15:31:25.000,132,11034361,13525,0,1747063884,12969.384244380002,106.09849950000353,53392.319815920004 2025-05-12,15:31:26.000,132,11034405,13365,0,1747063885,12969.404453310002,106.11259776000225,53392.36872576 2025-05-12,15:31:27.000,132,11034404,13285,0,1747063886,12969.370771759997,106.12669602000096,53392.42462272 2025-05-12,15:31:28.000,132,11034328,13525,0,1747063887,12969.323617590002,106.1689908000044,53392.44558408 2025-05-12,15:31:29.000,132,11034348,13005,0,1747063888,12969.256254489992,106.1689908000044,53392.37571288 2025-05-12,15:31:30.000,132,11034378,13205,0,1747063889,12969.215836629992,106.25358036000398,53392.459558320006 2025-05-12,15:31:31.000,132,11034367,13285,0,1747063890,12969.182155080001,106.25358036000398,53392.43160984001 2025-05-12,15:31:32.000,132,11034356,13205,0,1747063891,12969.108055669996,106.28177688000142,53392.42462272 2025-05-12,15:31:33.000,132,11034379,13365,0,1747063892,12969.074374119991,106.31702252999821,53392.42462272 2025-05-12,15:31:34.000,132,11034362,13365,0,1747063893,12969.02048364,106.34521905000292,53392.49449392 2025-05-12,15:31:35.000,132,11034328,13245,0,1747063894,12968.966593159996,106.32407166000485,53392.438596960004 2025-05-12,15:31:36.000,132,11034343,13405,0,1747063895,12968.946384229996,106.35931731000164,53392.45257120001 2025-05-12,15:31:37.000,132,11034369,13085,0,1747063896,12968.926175299996,106.37341557000036,53392.459558320006 2025-05-12,15:31:38.000,132,11034326,13245,0,1747063897,12968.905966369995,106.4016120899978,53392.42462272 2025-05-12,15:31:39.000,132,11034375,13005,0,1747063898,12968.85207588999,106.45095600000059,53392.42462272 2025-05-12,15:31:40.000,132,11034389,13205,0,1747063899,12968.804921719995,106.45095600000059,53392.438596960004 2025-05-12,15:31:41.000,132,11034327,13365,0,1747063900,12968.804921719995,106.47915251999802,53392.43160984001 2025-05-12,15:31:42.000,132,11034338,13445,0,1747063901,12968.81839434,106.50734904000274,53392.389687120005 2025-05-12,15:31:43.000,132,11034358,13445,0,1747063902,12968.784712789995,106.50029991000338,53392.41064848001 2025-05-12,15:31:44.000,132,11034351,13365,0,1747063903,12968.77124016999,106.52849643000081,53392.39667424 2025-05-12,15:31:45.000,132,11034364,13565,0,1747063904,12968.804921719995,106.52849643000081,53392.39667424 2025-05-12,15:31:46.000,132,11034386,13245,0,1747063905,12968.825130649995,106.52144730000146,53392.44558408 2025-05-12,15:31:47.000,132,11034319,13245,0,1747063906,12968.8588122,106.57079121000424,53392.40366136 2025-05-12,15:31:48.000,132,11034332,13165,0,1747063907,12968.845339579995,106.56374208000489,53392.41064848001 2025-05-12,15:31:49.000,132,11034368,13245,0,1747063908,12968.85207588999,106.57079121000424,53392.389687120005 2025-05-12,15:31:50.000,132,11034332,13325,0,1747063909,12968.83860327,106.57079121000424,53392.44558408 2025-05-12,15:31:51.000,132,11034317,13365,0,1747063910,12968.81839434,106.59193860000232,53392.37571288 2025-05-12,15:31:52.000,132,11034327,13085,0,1747063911,12968.81839434,106.6130859900004,53392.41064848001 2025-05-12,15:31:53.000,132,11034367,13085,0,1747063912,12968.81839434,106.59898773000168,53392.38270000001 2025-05-12,15:31:54.000,132,11034353,13445,0,1747063913,12968.83186695999,106.63423337999848,53392.41064848001 2025-05-12,15:31:55.000,132,11034356,13525,0,1747063914,12968.83186695999,106.62013511999976,53392.36872576 2025-05-12,15:31:56.000,132,11034344,13405,0,1747063915,12968.81165802999,106.6130859900004,53392.36173864001 2025-05-12,15:31:57.000,132,11034326,13445,0,1747063916,12968.825130649995,106.5778403400036,53392.39667424 2025-05-12,15:31:58.000,132,11034335,13325,0,1747063917,12968.81839434,106.50734904000274,53392.36872576 2025-05-12,15:31:59.000,132,11034321,13045,0,1747063918,12968.87228481999,106.52144730000146,53392.389687120005 2025-05-12,15:32:00.000,132,11034330,13285,0,1747063919,12968.91270267999,106.44390687000123,53392.37571288 2025-05-12,15:32:01.000,132,11034326,13325,0,1747063920,12968.926175299996,106.42980861000251,53392.33379016001 2025-05-12,15:32:02.000,132,11034353,13365,0,1747063921,12968.95312053999,106.37341557000036,53392.36173864001 2025-05-12,15:32:03.000,132,11034353,13405,0,1747063922,12968.98006578,106.34521905000292,53392.37571288 2025-05-12,15:32:04.000,132,11034330,13165,0,1747063923,12968.97332946999,106.28882601000078,53392.36872576 2025-05-12,15:32:05.000,132,11034316,13445,0,1747063924,12968.98006578,106.30997339999885,53392.36173864001 2025-05-12,15:32:06.000,132,11034345,13245,0,1747063925,12968.926175299996,106.3311207900042,53392.4176356 2025-05-12,15:32:07.000,132,11034332,12925,0,1747063926,12968.91270267999,106.35226818000228,53392.39667424 2025-05-12,15:32:08.000,132,11034353,13325,0,1747063927,12968.91270267999,106.4016120899978,53392.41064848001 2025-05-12,15:32:09.000,132,11034360,13365,0,1747063928,12968.83860327,106.43685774000187,53392.39667424 2025-05-12,15:32:10.000,132,11034371,13325,0,1747063929,12968.825130649995,106.4650542599993,53392.36872576 2025-05-12,15:32:11.000,132,11034323,13405,0,1747063930,12968.804921719995,106.50734904000274,53392.41064848001 2025-05-12,15:32:12.000,132,11034347,13325,0,1747063931,12968.77797648,106.50734904000274,53392.41064848001 2025-05-12,15:32:13.000,132,11034385,13125,0,1747063932,12968.77797648,106.53554556000017,53392.37571288 2025-05-12,15:32:14.000,132,11034332,13445,0,1747063933,12968.77797648,106.47915251999802,53392.389687120005 2025-05-12,15:32:15.000,132,11034349,13405,0,1747063934,12968.79818541,106.44390687000123,53392.4176356 2025-05-12,15:32:16.000,132,11034307,13445,0,1747063935,12968.784712789995,106.37341557000036,53392.41064848001 2025-05-12,15:32:17.000,132,11034386,13445,0,1747063936,12968.77797648,106.3029242699995,53392.438596960004 2025-05-12,15:32:18.000,132,11034365,13125,0,1747063937,12968.825130649995,106.23948209999799,53392.41064848001 2025-05-12,15:32:19.000,132,11034353,13245,0,1747063938,12968.83860327,106.21128558000055,53392.4176356 2025-05-12,15:32:20.000,132,11034370,13525,0,1747063939,12968.865548509995,106.18308906000311,53392.43160984001 2025-05-12,15:32:21.000,132,11034382,13325,0,1747063940,12968.87228481999,106.17603993000375,53392.508468160006 2025-05-12,15:32:22.000,132,11034354,13325,0,1747063941,12968.845339579995,106.20423645000119,53392.45257120001 2025-05-12,15:32:23.000,132,11034386,13485,0,1747063942,12968.83860327,106.26062949000334,53392.508468160006 2025-05-12,15:32:24.000,132,11034351,13445,0,1747063943,12968.83186695999,106.31702252999821,53392.43160984001 2025-05-12,15:32:25.000,132,11034375,13525,0,1747063944,12968.825130649995,106.38751382999908,53392.45257120001 2025-05-12,15:32:26.000,132,11034369,13525,0,1747063945,12968.75776755,106.45095600000059,53392.43160984001 2025-05-12,15:32:27.000,132,11034341,13685,0,1747063946,12968.71061337999,106.52849643000081,53392.40366136 2025-05-12,15:32:28.000,132,11034302,13405,0,1747063947,12968.596096109999,106.62013511999976,53392.41064848001 2025-05-12,15:32:29.000,132,11034362,13445,0,1747063948,12968.54894193999,106.64128250999784,53392.438596960004 2025-05-12,15:32:30.000,132,11034303,13325,0,1747063949,12968.535469319999,106.67652816000191,53392.459558320006 2025-05-12,15:32:31.000,132,11034348,13285,0,1747063950,12968.468106219989,106.73292120000406,53392.44558408 2025-05-12,15:32:32.000,132,11034360,13085,0,1747063951,12968.454633599998,106.74701946000278,53392.44558408 2025-05-12,15:32:33.000,132,11034351,13405,0,1747063952,12968.441160979994,106.7117738099987,53392.389687120005 2025-05-12,15:32:34.000,132,11034380,13205,0,1747063953,12968.400743119993,106.7258720700047,53392.38270000001 2025-05-12,15:32:35.000,132,11034357,13325,0,1747063954,12968.360325259993,106.68357729000127,53392.340777280006 2025-05-12,15:32:36.000,132,11034339,13285,0,1747063955,12968.367061569988,106.70472467999934,53392.35475152 2025-05-12,15:32:37.000,132,11034340,13285,0,1747063956,12968.414215739998,106.66947903000255,53392.38270000001 2025-05-12,15:32:38.000,132,11034335,13405,0,1747063957,12968.441160979994,106.66947903000255,53392.389687120005 2025-05-12,15:32:39.000,132,11034359,13285,0,1747063958,12968.434424669998,106.65538077000383,53392.35475152 2025-05-12,15:32:40.000,132,11034355,13205,0,1747063959,12968.441160979994,106.62718424999912,53392.291867440006 2025-05-12,15:32:41.000,132,11034321,13405,0,1747063960,12968.414215739998,106.67652816000191,53392.33379016001 2025-05-12,15:32:42.000,132,11034367,13365,0,1747063961,12968.373797879998,106.66947903000255,53392.36173864001 2025-05-12,15:32:43.000,132,11034346,13325,0,1747063962,12968.333380019998,106.7117738099987,53392.35475152 2025-05-12,15:32:44.000,132,11034350,13245,0,1747063963,12968.279489539993,106.73997033000342,53392.38270000001 2025-05-12,15:32:45.000,132,11034348,13405,0,1747063964,12968.218862749993,106.81046163000428,53392.28488032001 2025-05-12,15:32:46.000,132,11034368,13205,0,1747063965,12968.151499649997,106.81751076000364,53392.33379016001 2025-05-12,15:32:47.000,132,11034367,13365,0,1747063966,12968.097609169992,106.88800206000451,53392.31282880001 2025-05-12,15:32:48.000,132,11034372,13245,0,1747063967,12967.949410349996,106.89505119000387,53392.2778932 2025-05-12,15:32:49.000,132,11034341,13325,0,1747063968,12967.882047250001,106.93734597000002,53392.25693184 2025-05-12,15:32:50.000,132,11034337,13165,0,1747063969,12967.814684149991,106.96554249000474,53392.22898336 2025-05-12,15:32:51.000,132,11034360,13205,0,1747063970,12967.747321049996,106.97964075000345,53392.21500912001 2025-05-12,15:32:52.000,132,11034343,13125,0,1747063971,12967.727112119996,106.98668988000281,53392.14513792001 2025-05-12,15:32:53.000,132,11034380,13605,0,1747063972,12967.71363949999,106.99373901000217,53392.16609928001 2025-05-12,15:32:54.000,132,11034375,13245,0,1747063973,12967.706903189996,106.95144422999874,53392.13116368 2025-05-12,15:32:55.000,132,11034387,13005,0,1747063974,12967.71363949999,106.95144422999874,53392.152125040004 2025-05-12,15:32:56.000,132,11034369,13285,0,1747063975,12967.74058474,106.9584933599981,53392.14513792001 2025-05-12,15:32:57.000,132,11034318,13245,0,1747063976,12967.75405735999,106.9725916200041,53392.08924096 2025-05-12,15:32:58.000,132,11034406,13285,0,1747063977,12967.807947839996,106.97964075000345,53392.124176560006 2025-05-12,15:32:59.000,132,11034384,13685,0,1747063978,12967.828156769996,106.96554249000474,53392.04033112 2025-05-12,15:33:00.000,132,11034336,13205,0,1747063979,12967.807947839996,106.96554249000474,53392.0682796 2025-05-12,15:33:01.000,132,11034401,13205,0,1747063980,12967.80121153,106.9584933599981,53392.103215200004 2025-05-12,15:33:02.000,132,11034408,13245,0,1747063981,12967.828156769996,106.94439509999938,53392.103215200004 2025-05-12,15:33:03.000,132,11034335,12925,0,1747063982,12967.848365699996,106.95144422999874,53392.08225384 2025-05-12,15:33:04.000,132,11034343,13285,0,1747063983,12967.861838320001,106.95144422999874,53392.054305360005 2025-05-12,15:33:05.000,132,11034396,13245,0,1747063984,12967.834893079991,106.93029684000066,53392.08225384 2025-05-12,15:33:06.000,132,11034326,13165,0,1747063985,12967.84162939,106.95144422999874,53392.07526672001 2025-05-12,15:33:07.000,132,11034367,13405,0,1747063986,12967.84162939,106.9584933599981,53392.07526672001 2025-05-12,15:33:08.000,132,11034325,13285,0,1747063987,12967.7810026,107.02193552999961,53392.08924096 2025-05-12,15:33:09.000,132,11034374,13165,0,1747063988,12967.774266289991,107.00783727000089,53392.0682796 2025-05-12,15:33:10.000,132,11034390,13165,0,1747063989,12967.686694259995,107.0712794400024,53392.0682796 2025-05-12,15:33:11.000,132,11034357,13125,0,1747063990,12967.65974902,107.09947595999984,53392.054305360005 2025-05-12,15:33:12.000,132,11034338,13365,0,1747063991,12967.61933116,107.11357421999855,53392.04033112 2025-05-12,15:33:13.000,132,11034371,13485,0,1747063992,12967.585649609995,107.09947595999984,53392.04033112 2025-05-12,15:33:14.000,132,11034384,13085,0,1747063993,12967.49807758,107.11357421999855,53392.08924096 2025-05-12,15:33:15.000,132,11034322,13125,0,1747063994,12967.47786865,107.0712794400024,53392.02635688001 2025-05-12,15:33:16.000,132,11034391,13365,0,1747063995,12967.444187099994,107.05013205000432,53392.04033112 2025-05-12,15:33:17.000,132,11034332,13165,0,1747063996,12967.41050554999,107.00078814000153,53392.06129248 2025-05-12,15:33:18.000,132,11034370,13165,0,1747063997,12967.383560309994,106.9232477100013,53391.984434160004 2025-05-12,15:33:19.000,132,11034370,13405,0,1747063998,12967.383560309994,106.93029684000066,53392.033344 2025-05-12,15:33:20.000,132,11034401,13285,0,1747063999,12967.39703293,106.83865815000172,53391.97744704001 2025-05-12,15:33:21.000,132,11034353,13205,0,1747064000,12967.41724186,106.76816685000085,53391.9634728 2025-05-12,15:33:22.000,132,11034316,13245,0,1747064001,12967.43745079,106.74701946000278,53391.984434160004 2025-05-12,15:33:23.000,132,11034374,13125,0,1747064002,12967.43745079,106.68357729000127,53392.005395520006 2025-05-12,15:33:24.000,132,11034366,13525,0,1747064003,12967.464396029995,106.59193860000232,53391.94949856001 2025-05-12,15:33:25.000,132,11034365,13365,0,1747064004,12967.525022819995,106.54259468999953,53391.9634728 2025-05-12,15:33:26.000,132,11034325,13285,0,1747064005,12967.57217698999,106.4650542599993,53391.956485680006 2025-05-12,15:33:27.000,132,11034309,13285,0,1747064006,12967.63954009,106.38046469999972,53391.99840840001 2025-05-12,15:33:28.000,132,11034341,13285,0,1747064007,12967.63954009,106.32407166000485,53391.94251144 2025-05-12,15:33:29.000,132,11034389,13125,0,1747064008,12967.727112119996,106.26062949000334,53391.9634728 2025-05-12,15:33:30.000,132,11034348,13245,0,1747064009,12967.74058474,106.19718732000183,53391.99840840001 2025-05-12,15:33:31.000,132,11034360,13085,0,1747064010,12967.774266289991,106.17603993000375,53392.01238264 2025-05-12,15:33:32.000,132,11034349,13205,0,1747064011,12967.82142046,106.1548925399984,53391.92155008 2025-05-12,15:33:33.000,132,11034356,13205,0,1747064012,12967.84162939,106.09145037000417,53391.97045992 2025-05-12,15:33:34.000,132,11034350,13365,0,1747064013,12967.82142046,106.08440124000481,53391.97045992 2025-05-12,15:33:35.000,132,11034334,13085,0,1747064014,12967.794475219991,106.09145037000417,53391.99142128 2025-05-12,15:33:36.000,132,11034370,13525,0,1747064015,12967.767529979996,106.06325384999946,53391.94949856001 2025-05-12,15:33:37.000,132,11034337,13205,0,1747064016,12967.75405735999,106.06325384999946,53391.9634728 2025-05-12,15:33:38.000,132,11034351,13245,0,1747064017,12967.706903189996,106.11259776000225,53391.9634728 2025-05-12,15:33:39.000,132,11034402,13245,0,1747064018,12967.70016688,106.1196468900016,53391.956485680006 2025-05-12,15:33:40.000,132,11034365,13085,0,1747064019,12967.67995795,106.12669602000096,53391.99840840001 2025-05-12,15:33:41.000,132,11034363,13165,0,1747064020,12967.67995795,106.19013819000247,53391.984434160004 2025-05-12,15:33:42.000,132,11034353,13325,0,1747064021,12967.70016688,106.22538383999927,53391.99840840001 2025-05-12,15:33:43.000,132,11034319,13285,0,1747064022,12967.69343056999,106.26062949000334,53391.99840840001 2025-05-12,15:33:44.000,132,11034354,13485,0,1747064023,12967.747321049996,106.31702252999821,53391.97045992 2025-05-12,15:33:45.000,132,11034352,13605,0,1747064024,12967.774266289991,106.30997339999885,53391.97744704001 2025-05-12,15:33:46.000,132,11034329,13245,0,1747064025,12967.7810026,106.366366440001,53391.99142128 2025-05-12,15:33:47.000,132,11034372,13165,0,1747064026,12967.807947839996,106.43685774000187,53392.005395520006 2025-05-12,15:33:48.000,132,11034338,13405,0,1747064027,12967.828156769996,106.50029991000338,53392.01238264 2025-05-12,15:33:49.000,132,11034357,13365,0,1747064028,12967.80121153,106.54259468999953,53391.97045992 2025-05-12,15:33:50.000,132,11034306,13285,0,1747064029,12967.807947839996,106.59193860000232,53391.9634728 2025-05-12,15:33:51.000,132,11034316,13285,0,1747064030,12967.82142046,106.62013511999976,53392.02635688001 2025-05-12,15:33:52.000,132,11034341,13165,0,1747064031,12967.794475219991,106.74701946000278,53391.9634728 2025-05-12,15:33:53.000,132,11034337,13245,0,1747064032,12967.794475219991,106.7258720700047,53392.04033112 2025-05-12,15:33:54.000,132,11034345,13245,0,1747064033,12967.774266289991,106.77521598000021,53392.01936976 2025-05-12,15:33:55.000,132,11034354,13125,0,1747064034,12967.727112119996,106.80341249999765,53392.06129248 2025-05-12,15:33:56.000,132,11034325,13445,0,1747064035,12967.666485329995,106.83160902000236,53391.99840840001 2025-05-12,15:33:57.000,132,11034352,13245,0,1747064036,12967.59238591999,106.86685466999916,53392.02635688001 2025-05-12,15:33:58.000,132,11034315,13485,0,1747064037,12967.49134126999,106.88800206000451,53392.01238264 2025-05-12,15:33:59.000,132,11034384,13325,0,1747064038,12967.43745079,106.93734597000002,53392.01238264 2025-05-12,15:34:00.000,132,11034359,13285,0,1747064039,12967.39703293,106.9232477100013,53392.01936976 2025-05-12,15:34:01.000,132,11034326,13325,0,1747064040,12967.39029661999,106.94439509999938,53391.99840840001 2025-05-12,15:34:02.000,132,11034387,13285,0,1747064041,12967.336406139999,106.93734597000002,53391.984434160004 2025-05-12,15:34:03.000,132,11034347,13405,0,1747064042,12967.363351379994,106.93734597000002,53391.97045992 2025-05-12,15:34:04.000,132,11034337,13325,0,1747064043,12967.37008768999,106.88800206000451,53391.984434160004 2025-05-12,15:34:05.000,132,11034328,13365,0,1747064044,12967.423978169994,106.87390379999852,53391.97744704001 2025-05-12,15:34:06.000,132,11034342,13405,0,1747064045,12967.444187099994,106.81751076000364,53391.94949856001 2025-05-12,15:34:07.000,132,11034339,13245,0,1747064046,12967.49134126999,106.7611177200015,53391.92155008 2025-05-12,15:34:08.000,132,11034328,13285,0,1747064047,12967.57217698999,106.7258720700047,53391.90757584001 2025-05-12,15:34:09.000,132,11034365,13205,0,1747064048,12967.63954009,106.68357729000127,53391.90058872 2025-05-12,15:34:10.000,132,11034330,13205,0,1747064049,12967.706903189996,106.6130859900004,53391.90058872 2025-05-12,15:34:11.000,132,11034346,13325,0,1747064050,12967.747321049996,106.56374208000489,53391.92853720001 2025-05-12,15:34:12.000,132,11034366,13245,0,1747064051,12967.80121153,106.54259468999953,53391.90058872 2025-05-12,15:34:13.000,132,11034340,13205,0,1747064052,12967.84162939,106.50029991000338,53391.9634728 2025-05-12,15:34:14.000,132,11034328,13445,0,1747064053,12967.895519869991,106.47210338999867,53391.91456296 2025-05-12,15:34:15.000,132,11034338,13005,0,1747064054,12967.949410349996,106.41571035000379,53391.956485680006 2025-05-12,15:34:16.000,132,11034343,13485,0,1747064055,12968.003300830002,106.35931731000164,53391.97744704001 2025-05-12,15:34:17.000,132,11034374,13365,0,1747064056,12968.077400239992,106.35931731000164,53391.956485680006 2025-05-12,15:34:18.000,132,11034336,13245,0,1747064057,12968.158235959992,106.2676786200027,53391.97045992 2025-05-12,15:34:19.000,132,11034324,13365,0,1747064058,12968.239071679993,106.24653123000462,53391.97744704001 2025-05-12,15:34:20.000,132,11034357,13245,0,1747064059,12968.266016920003,106.1689908000044,53392.01936976 2025-05-12,15:34:21.000,132,11034345,13165,0,1747064060,12968.292962159998,106.1548925399984,53391.9634728 2025-05-12,15:34:22.000,132,11034355,13285,0,1747064061,12968.326643709988,106.19013819000247,53392.04033112 2025-05-12,15:34:23.000,132,11034374,13605,0,1747064062,12968.319907399993,106.19013819000247,53392.02635688001 2025-05-12,15:34:24.000,132,11034352,13005,0,1747064063,12968.292962159998,106.21833470999991,53392.02635688001 2025-05-12,15:34:25.000,132,11034334,13125,0,1747064064,12968.245807990003,106.27472775000206,53392.054305360005 2025-05-12,15:34:26.000,132,11034333,13285,0,1747064065,12968.171708579997,106.31702252999821,53392.02635688001 2025-05-12,15:34:27.000,132,11034366,13285,0,1747064066,12968.050454999997,106.38751382999908,53392.04033112 2025-05-12,15:34:28.000,132,11034326,13525,0,1747064067,12967.956146659992,106.45800512999995,53392.09622808001 2025-05-12,15:34:29.000,132,11034338,13125,0,1747064068,12967.861838320001,106.45095600000059,53392.16609928001 2025-05-12,15:34:30.000,132,11034356,13445,0,1747064069,12967.774266289991,106.44390687000123,53392.08225384 2025-05-12,15:34:31.000,132,11034319,13405,0,1747064070,12967.75405735999,106.47210338999867,53392.11020232 2025-05-12,15:34:32.000,132,11034302,13405,0,1747064071,12967.747321049996,106.42980861000251,53392.14513792001 2025-05-12,15:34:33.000,132,11034351,13245,0,1747064072,12967.73384842999,106.41571035000379,53392.124176560006 2025-05-12,15:34:34.000,132,11034360,13085,0,1747064073,12967.80121153,106.37341557000036,53392.09622808001 2025-05-12,15:34:35.000,132,11034308,13445,0,1747064074,12967.875310939991,106.31702252999821,53392.11718944001 2025-05-12,15:34:36.000,132,11034373,13125,0,1747064075,12967.929201419996,106.26062949000334,53392.14513792001 2025-05-12,15:34:37.000,132,11034342,13165,0,1747064076,12968.010037139997,106.20423645000119,53392.13116368 2025-05-12,15:34:38.000,132,11034370,13365,0,1747064077,12968.077400239992,106.21833470999991,53392.15911216 2025-05-12,15:34:39.000,132,11034337,13245,0,1747064078,12968.131290719997,106.21833470999991,53392.14513792001 2025-05-12,15:34:40.000,132,11034347,13165,0,1747064079,12968.185181200002,106.24653123000462,53392.1381508 2025-05-12,15:34:41.000,132,11034365,13605,0,1747064080,12968.138027029992,106.32407166000485,53392.124176560006 2025-05-12,15:34:42.000,132,11034337,13485,0,1747064081,12968.151499649997,106.38046469999972,53392.14513792001 2025-05-12,15:34:43.000,132,11034332,13365,0,1747064082,12968.151499649997,106.45800512999995,53392.19404776001 2025-05-12,15:34:44.000,132,11034312,13645,0,1747064083,12968.131290719997,106.5143981700021,53392.11718944001 2025-05-12,15:34:45.000,132,11034356,13325,0,1747064084,12968.097609169992,106.5778403400036,53392.18706064 2025-05-12,15:34:46.000,132,11034346,13565,0,1747064085,12968.036982379992,106.59898773000168,53392.173086400006 2025-05-12,15:34:47.000,132,11034319,13165,0,1747064086,12968.043718690002,106.59898773000168,53392.18706064 2025-05-12,15:34:48.000,132,11034327,13245,0,1747064087,12968.043718690002,106.57079121000424,53392.14513792001 2025-05-12,15:34:49.000,132,11034333,13325,0,1747064088,12968.057191309992,106.55669294999825,53392.16609928001 2025-05-12,15:34:50.000,132,11034369,13485,0,1747064089,12968.070663929997,106.45800512999995,53392.15911216 2025-05-12,15:34:51.000,132,11034369,13365,0,1747064090,12968.144763340002,106.40866122000443,53392.15911216 2025-05-12,15:34:52.000,132,11034340,13405,0,1747064091,12968.191917509997,106.3029242699995,53392.20103488 2025-05-12,15:34:53.000,132,11034344,13285,0,1747064092,12968.232335369998,106.20423645000119,53392.13116368 2025-05-12,15:34:54.000,132,11034371,13285,0,1747064093,12968.306434779988,106.16194166999776,53392.20103488 2025-05-12,15:34:55.000,132,11034321,13485,0,1747064094,12968.319907399993,106.06325384999946,53392.124176560006 2025-05-12,15:34:56.000,132,11034330,13405,0,1747064095,12968.367061569988,106.0209590700033,53392.1381508 2025-05-12,15:34:57.000,132,11034372,13365,0,1747064096,12968.353588949998,106.02800820000266,53392.16609928001 2025-05-12,15:34:58.000,132,11034309,13325,0,1747064097,12968.353588949998,106.04210646000138,53392.208022 2025-05-12,15:34:59.000,132,11034388,13325,0,1747064098,12968.333380019998,106.0209590700033,53392.221996240005 2025-05-12,15:35:00.000,132,11034300,13685,0,1747064099,12968.353588949998,106.09145037000417,53392.20103488 2025-05-12,15:35:01.000,132,11034336,13205,0,1747064100,12968.346852639988,106.14784340999904,53392.18007352 2025-05-12,15:35:02.000,132,11034338,13285,0,1747064101,12968.252544299998,106.19718732000183,53392.221996240005 2025-05-12,15:35:03.000,132,11034320,13325,0,1747064102,12968.164972270002,106.25358036000398,53392.18007352 2025-05-12,15:35:04.000,132,11034336,13285,0,1747064103,12968.084136550002,106.3029242699995,53392.24295760001 2025-05-12,15:35:05.000,132,11034335,13525,0,1747064104,12967.969619279997,106.39456295999844,53392.270906080004 2025-05-12,15:35:06.000,132,11034318,13485,0,1747064105,12967.868574629996,106.45095600000059,53392.23597048 2025-05-12,15:35:07.000,132,11034332,13325,0,1747064106,12967.7810026,106.45800512999995,53392.221996240005 2025-05-12,15:35:08.000,132,11034331,13525,0,1747064107,12967.686694259995,106.47210338999867,53392.291867440006 2025-05-12,15:35:09.000,132,11034303,13445,0,1747064108,12967.55870437,106.45800512999995,53392.291867440006 2025-05-12,15:35:10.000,132,11034328,13205,0,1747064109,12967.545231749995,106.4650542599993,53392.25693184 2025-05-12,15:35:11.000,132,11034343,13205,0,1747064110,12967.45765972,106.42275948000315,53392.26391896001 2025-05-12,15:35:12.000,132,11034310,13165,0,1747064111,12967.37008768999,106.38046469999972,53392.24994472 2025-05-12,15:35:23.000,132,11034345,13205,0,1747064122,12967.49807758,105.72489561000111,53392.11020232 2025-05-12,15:35:24.000,132,11034321,13325,0,1747064123,12967.53849544,105.67555169999832,53392.11020232 2025-05-12,15:35:25.000,132,11034358,13565,0,1747064124,12967.57217698999,105.70374822000304,53392.09622808001 2025-05-12,15:35:26.000,132,11034326,13245,0,1747064125,12967.565440679995,105.73194474000047,53392.09622808001 2025-05-12,15:35:27.000,132,11034374,13245,0,1747064126,12967.565440679995,105.70374822000304,53392.06129248 2025-05-12,15:35:28.000,132,11034342,13525,0,1747064127,12967.55870437,105.67555169999832,53392.054305360005 2025-05-12,15:35:29.000,132,11034299,13285,0,1747064128,12967.525022819995,105.74604299999919,53392.04731824001 2025-05-12,15:35:30.000,132,11034311,13565,0,1747064129,12967.51155019999,105.68964996000432,53392.033344 2025-05-12,15:35:31.000,132,11034338,13245,0,1747064130,12967.504813889995,105.67555169999832,53392.0682796 2025-05-12,15:35:32.000,132,11034334,13445,0,1747064131,12967.49807758,105.63325692000217,53392.04731824001 2025-05-12,15:35:33.000,132,11034318,13525,0,1747064132,12967.43745079,105.63325692000217,53392.054305360005 2025-05-12,15:35:34.000,132,11034330,13205,0,1747064133,12967.403769239994,105.5980112699981,53392.07526672001 2025-05-12,15:35:35.000,132,11034340,13405,0,1747064134,12967.39029661999,105.56981475000066,53392.08225384 2025-05-12,15:35:36.000,132,11034320,13205,0,1747064135,12967.32966982999,105.54866736000258,53392.08225384 2025-05-12,15:35:37.000,132,11034380,13405,0,1747064136,12967.262306729994,105.56981475000066,53392.08225384 2025-05-12,15:35:38.000,132,11034369,13405,0,1747064137,12967.161262079993,105.5980112699981,53392.07526672001 2025-05-12,15:35:39.000,132,11034346,13525,0,1747064138,12967.093898979998,105.64735518000089,53392.0682796 2025-05-12,15:35:40.000,132,11034324,13445,0,1747064139,12967.053481119998,105.64030605000153,53392.15911216 2025-05-12,15:35:41.000,132,11034386,13445,0,1747064140,12967.040008499993,105.66850256999896,53392.08924096 2025-05-12,15:35:42.000,132,11034308,13365,0,1747064141,12967.013063259998,105.70374822000304,53392.0682796 2025-05-12,15:35:43.000,132,11034344,13405,0,1747064142,12967.013063259998,105.75309212999855,53392.054305360005 2025-05-12,15:35:44.000,132,11034352,13445,0,1747064143,12967.019799569993,105.7742395200039,53392.06129248 2025-05-12,15:35:45.000,132,11034375,13365,0,1747064144,12967.053481119998,105.81653430000006,53392.06129248 2025-05-12,15:35:46.000,132,11034344,13285,0,1747064145,12967.087162669988,105.81653430000006,53392.09622808001 2025-05-12,15:35:47.000,132,11034340,13365,0,1747064146,12967.174734699998,105.86587821000285,53392.06129248 2025-05-12,15:35:48.000,132,11034371,13645,0,1747064147,12967.201679939993,105.86587821000285,53392.02635688001 2025-05-12,15:35:49.000,132,11034388,13565,0,1747064148,12967.275779349999,105.85177995000413,53392.01936976 2025-05-12,15:35:50.000,132,11034350,13285,0,1747064149,12967.302724589994,105.908172989999,53391.99142128 2025-05-12,15:35:51.000,132,11034349,13205,0,1747064150,12967.295988279999,105.93636951000371,53392.08225384 2025-05-12,15:35:52.000,132,11034333,13205,0,1747064151,12967.302724589994,105.97161516000051,53392.04731824001 2025-05-12,15:35:53.000,132,11034360,13165,0,1747064152,12967.269043039989,106.04915559000074,53392.054305360005 2025-05-12,15:35:54.000,132,11034382,13565,0,1747064153,12967.201679939993,106.1196468900016,53392.0682796 2025-05-12,15:35:55.000,132,11034323,13365,0,1747064154,12967.174734699998,106.21833470999991,53392.01936976 2025-05-12,15:35:56.000,132,11034341,13365,0,1747064155,12967.066953740003,106.28177688000142,53392.04033112 2025-05-12,15:35:57.000,132,11034324,13325,0,1747064156,12966.979381709993,106.32407166000485,53392.0682796 2025-05-12,15:35:58.000,132,11034346,13245,0,1747064157,12966.918754919992,106.38751382999908,53392.09622808001 2025-05-12,15:35:59.000,132,11034374,13445,0,1747064158,12966.837919199992,106.41571035000379,53392.04033112 2025-05-12,15:36:00.000,132,11034316,13365,0,1747064159,12966.804237650002,106.45095600000059,53392.04731824001 2025-05-12,15:36:01.000,132,11034346,13165,0,1747064160,12966.770556099997,106.4650542599993,53392.01238264 2025-05-12,15:36:02.000,132,11034345,13285,0,1747064161,12966.709929309996,106.42980861000251,53391.99840840001 2025-05-12,15:36:03.000,132,11034345,13365,0,1747064162,12966.703193000001,106.42980861000251,53391.99142128 2025-05-12,15:36:04.000,132,11034325,13325,0,1747064163,12966.696456689991,106.38046469999972,53392.005395520006 2025-05-12,15:36:05.000,132,11034359,13245,0,1747064164,12966.757083479992,106.37341557000036,53391.984434160004 2025-05-12,15:36:06.000,132,11034324,13445,0,1747064165,12966.730138239996,106.3311207900042,53391.97045992 2025-05-12,15:36:07.000,132,11034359,13565,0,1747064166,12966.777292409992,106.28177688000142,53391.94949856001 2025-05-12,15:36:08.000,132,11034368,13285,0,1747064167,12966.777292409992,106.25358036000398,53391.9634728 2025-05-12,15:36:09.000,132,11034395,13445,0,1747064168,12966.790765029997,106.20423645000119,53391.9634728 2025-05-12,15:36:10.000,132,11034362,13245,0,1747064169,12966.743610860001,106.19013819000247,53391.94251144 2025-05-12,15:36:11.000,132,11034304,13205,0,1747064170,12966.669511449996,106.19718732000183,53391.9634728 2025-05-12,15:36:12.000,132,11034302,13005,0,1747064171,12966.608884659996,106.19718732000183,53391.97045992 2025-05-12,15:36:13.000,132,11034356,13245,0,1747064172,12966.52131263,106.17603993000375,53391.99840840001 2025-05-12,15:36:14.000,132,11034361,13365,0,1747064173,12966.467422149995,106.16194166999776,53391.99840840001 2025-05-12,15:36:15.000,132,11034342,13125,0,1747064174,12966.386586429995,106.11259776000225,53391.97744704001 2025-05-12,15:36:16.000,132,11034366,13245,0,1747064175,12966.41353166999,106.07030297999881,53391.90058872 2025-05-12,15:36:17.000,132,11034373,13525,0,1747064176,12966.41353166999,105.97161516000051,53391.886614480005 2025-05-12,15:36:18.000,132,11034351,13005,0,1747064177,12966.46068584,105.93636951000371,53391.94949856001 2025-05-12,15:36:19.000,132,11034365,13325,0,1747064178,12966.5011037,105.81653430000006,53391.94251144 2025-05-12,15:36:20.000,132,11034356,13165,0,1747064179,12966.60214835,105.73194474000047,53391.94251144 2025-05-12,15:36:21.000,132,11034311,13085,0,1747064180,12966.656038829991,105.64735518000089,53391.91456296 2025-05-12,15:36:22.000,132,11034329,13325,0,1747064181,12966.709929309996,105.55571649000194,53391.8936016 2025-05-12,15:36:23.000,132,11034370,13285,0,1747064182,12966.750347169997,105.50637257999915,53391.984434160004 2025-05-12,15:36:24.000,132,11034367,13245,0,1747064183,12966.784028720002,105.50637257999915,53391.97045992 2025-05-12,15:36:25.000,132,11034356,13405,0,1747064184,12966.810973959997,105.47112693000236,53391.94949856001 2025-05-12,15:36:26.000,132,11034388,13525,0,1747064185,12966.804237650002,105.49932344999979,53391.99840840001 2025-05-12,15:36:27.000,132,11034338,13405,0,1747064186,12966.730138239996,105.58391300999938,53391.935524320004 2025-05-12,15:36:28.000,132,11034345,13125,0,1747064187,12966.662775140001,105.64030605000153,53391.984434160004 2025-05-12,15:36:29.000,132,11034338,13405,0,1747064188,12966.55499417999,105.69669909000368,53391.92155008 2025-05-12,15:36:30.000,132,11034355,13445,0,1747064189,12966.49436738999,105.7742395200039,53391.9634728 2025-05-12,15:36:31.000,132,11034317,13445,0,1747064190,12966.406795359995,105.86587821000285,53391.956485680006 2025-05-12,15:36:32.000,132,11034353,13205,0,1747064191,12966.33943226,105.92227124999772,53391.94949856001 2025-05-12,15:36:33.000,132,11034346,13245,0,1747064192,12966.33269594999,105.97161516000051,53391.99142128 2025-05-12,15:36:34.000,132,11034330,13485,0,1747064193,12966.2990144,105.99276254999859,53391.97744704001 2025-05-12,15:36:35.000,132,11034352,13325,0,1747064194,12966.33943226,105.96456603000115,53391.97744704001 2025-05-12,15:36:36.000,132,11034328,13445,0,1747064195,12966.41353166999,105.92932038000436,53391.94251144 2025-05-12,15:36:37.000,132,11034338,13365,0,1747064196,12966.447213219995,105.92932038000436,53391.91456296 2025-05-12,15:36:38.000,132,11034349,13165,0,1747064197,12966.55499417999,105.88702560000092,53391.8936016 2025-05-12,15:36:39.000,132,11034346,13405,0,1747064198,12966.662775140001,105.85177995000413,53391.92155008 2025-05-12,15:36:40.000,132,11034343,13205,0,1747064199,12966.703193000001,105.85882908000349,53391.94949856001 2025-05-12,15:36:41.000,132,11034317,13365,0,1747064200,12966.750347169997,105.83063255999878,53391.87962736001 2025-05-12,15:36:42.000,132,11034376,13325,0,1747064201,12966.797501339992,105.8729273400022,53391.886614480005 2025-05-12,15:36:43.000,132,11034362,13285,0,1747064202,12966.831182889997,105.83063255999878,53391.90757584001 2025-05-12,15:36:44.000,132,11034333,13365,0,1747064203,12966.831182889997,105.93636951000371,53391.886614480005 2025-05-12,15:36:45.000,132,11034339,13005,0,1747064204,12966.817710269992,105.97866428999987,53391.91456296 2025-05-12,15:36:46.000,132,11034353,13445,0,1747064205,12966.757083479992,106.02800820000266,53391.87962736001 2025-05-12,15:36:47.000,132,11034342,13645,0,1747064206,12966.750347169997,106.04915559000074,53391.91456296 2025-05-12,15:36:48.000,132,11034343,13325,0,1747064207,12966.750347169997,106.11259776000225,53391.8936016 2025-05-12,15:36:49.000,132,11034363,13325,0,1747064208,12966.709929309996,106.09145037000417,53391.90058872 2025-05-12,15:36:50.000,132,11034336,13365,0,1747064209,12966.723401930001,106.12669602000096,53391.94251144 2025-05-12,15:36:51.000,132,11034359,13485,0,1747064210,12966.716665619992,106.14784340999904,53391.92155008 2025-05-12,15:36:52.000,132,11034331,13365,0,1747064211,12966.676247759991,106.17603993000375,53391.8936016 2025-05-12,15:37:03.000,132,11034299,13445,0,1747064222,12966.45394952999,105.92932038000436,53391.92853720001 2025-05-12,15:37:04.000,132,11034355,13245,0,1747064223,12966.45394952999,105.91522211999836,53391.935524320004 2025-05-12,15:37:05.000,132,11034325,13445,0,1747064224,12966.41353166999,105.8729273400022,53391.97045992 2025-05-12,15:37:06.000,132,11034344,13365,0,1747064225,12966.44047691,105.87997647000157,53391.94949856001 2025-05-12,15:37:07.000,132,11034355,13125,0,1747064226,12966.40005905,105.85882908000349,53391.92155008 2025-05-12,15:37:08.000,132,11034352,13405,0,1747064227,12966.41353166999,105.8094851700007,53391.8936016 2025-05-12,15:37:09.000,132,11034330,13085,0,1747064228,12966.42026798,105.7742395200039,53391.91456296 2025-05-12,15:37:10.000,132,11034325,13605,0,1747064229,12966.427004289995,105.70374822000304,53391.97744704001 2025-05-12,15:37:11.000,132,11034385,13605,0,1747064230,12966.447213219995,105.65440431000025,53391.935524320004 2025-05-12,15:37:12.000,132,11034336,13485,0,1747064231,12966.45394952999,105.62620779000281,53391.91456296 2025-05-12,15:37:13.000,132,11034331,13165,0,1747064232,12966.447213219995,105.5980112699981,53391.886614480005 2025-05-12,15:37:14.000,132,11034356,12925,0,1747064233,12966.406795359995,105.57686388000002,53391.886614480005 2025-05-12,15:37:15.000,132,11034349,13325,0,1747064234,12966.427004289995,105.47817606000172,53391.90058872 2025-05-12,15:37:16.000,132,11034329,13205,0,1747064235,12966.447213219995,105.42883214999893,53391.91456296 2025-05-12,15:37:17.000,132,11034341,13165,0,1747064236,12966.427004289995,105.38653737000277,53391.886614480005 2025-05-12,15:37:18.000,132,11034347,13405,0,1747064237,12966.42026798,105.34424258999934,53391.935524320004 2025-05-12,15:37:19.000,132,11034373,13405,0,1747064238,12966.43374059999,105.33719345999998,53391.8936016 2025-05-12,15:37:20.000,132,11034357,13445,0,1747064239,12966.39332273999,105.37243911000405,53391.90757584001 2025-05-12,15:37:21.000,132,11034353,13445,0,1747064240,12966.35964119,105.37243911000405,53391.956485680006 2025-05-12,15:37:22.000,132,11034333,13365,0,1747064241,12966.325959639995,105.3512917199987,53391.935524320004 2025-05-12,15:37:23.000,132,11034337,13325,0,1747064242,12966.25859654,105.35834084999806,53391.90058872 2025-05-12,15:37:24.000,132,11034335,13125,0,1747064243,12966.224914989994,105.35834084999806,53391.8936016 2025-05-12,15:37:25.000,132,11034367,13325,0,1747064244,12966.17776082,105.30899694000254,53391.85866600001 2025-05-12,15:37:26.000,132,11034341,13485,0,1747064245,12966.13060664999,105.30899694000254,53391.86565312 2025-05-12,15:37:27.000,132,11034305,13285,0,1747064246,12966.123870339994,105.23850564000168,53391.8936016 2025-05-12,15:37:28.000,132,11034326,13405,0,1747064247,12966.13060664999,105.21030912000424,53391.85866600001 2025-05-12,15:37:29.000,132,11034326,13405,0,1747064248,12966.096925099999,105.17506347000017,53391.80276904 2025-05-12,15:37:30.000,132,11034323,13285,0,1747064249,12966.17102450999,105.09752303999994,53391.87264024 2025-05-12,15:37:31.000,132,11034345,13325,0,1747064250,12966.224914989994,105.05522826000379,53391.85167888 2025-05-12,15:37:32.000,132,11034326,13365,0,1747064251,12966.23165129999,104.99883522000164,53391.85167888 2025-05-12,15:37:43.000,132,11034332,13525,0,1747064262,12965.955462589998,104.547690899999,53391.816743280004 2025-05-12,15:37:44.000,132,11034321,13325,0,1747064263,12965.941989969993,104.54064176999964,53391.79578192 2025-05-12,15:37:45.000,132,11034350,13205,0,1747064264,12965.874626869998,104.47015046999877,53391.77482056 2025-05-12,15:37:46.000,132,11034367,13165,0,1747064265,12965.867890559988,104.36441352000111,53391.77482056 2025-05-12,15:37:47.000,132,11034329,13325,0,1747064266,12965.827472700003,104.33621700000367,53391.788794800006 2025-05-12,15:37:48.000,132,11034372,13405,0,1747064267,12965.814000079998,104.30802047999896,53391.80276904 2025-05-12,15:37:49.000,132,11034366,13445,0,1747064268,12965.787054840002,104.24457831000473,53391.7538592 2025-05-12,15:37:50.000,132,11034355,13445,0,1747064269,12965.753373289997,104.24457831000473,53391.767833440004 2025-05-12,15:37:51.000,132,11034341,13245,0,1747064270,12965.699482809992,104.19523440000194,53391.78180768001 2025-05-12,15:37:52.000,132,11034358,13405,0,1747064271,12965.638856019992,104.2022835300013,53391.767833440004 2025-05-12,15:37:53.000,132,11034315,13165,0,1747064272,12965.564756610001,104.18113614000322,53391.78180768001 2025-05-12,15:37:54.000,132,11034357,13405,0,1747064273,12965.456975649991,104.1670378800045,53391.72591072 2025-05-12,15:37:55.000,132,11034395,13085,0,1747064274,12965.38287624,104.14589048999915,53391.718923600005 2025-05-12,15:37:56.000,132,11034332,12885,0,1747064275,12965.36266731,104.12474310000107,53391.71193648001 2025-05-12,15:37:57.000,132,11034360,13085,0,1747064276,12965.25488634999,104.11064484000235,53391.670013760006 2025-05-12,15:37:58.000,132,11034353,13205,0,1747064277,12965.268358969995,104.06835005999892,53391.72591072 2025-05-12,15:37:59.000,132,11034327,13085,0,1747064278,12965.27509527999,103.98376049999933,53391.670013760006 2025-05-12,15:38:00.000,132,11034393,13525,0,1747064279,12965.29530420999,103.96261311000126,53391.621103920006 2025-05-12,15:38:01.000,132,11034365,13285,0,1747064280,12965.31551313999,103.90622006999911,53391.57219408001 2025-05-12,15:38:02.000,132,11034359,13365,0,1747064281,12965.328985759996,103.8075322500008,53391.56520696 2025-05-12,15:38:03.000,132,11034385,13085,0,1747064282,12965.423294100001,103.77933573000337,53391.60712968 2025-05-12,15:38:04.000,132,11034387,13125,0,1747064283,12965.504129820001,103.72294269000122,53391.61411680001 2025-05-12,15:38:05.000,132,11034360,13205,0,1747064284,12965.510866129996,103.68769704000442,53391.52328424001 2025-05-12,15:38:06.000,132,11034356,13205,0,1747064285,12965.571492919997,103.65950051999971,53391.551232720005 2025-05-12,15:38:07.000,132,11034328,13165,0,1747064286,12965.564756610001,103.66654964999907,53391.59315544001 2025-05-12,15:38:08.000,132,11034389,13285,0,1747064287,12965.537811369992,103.68769704000442,53391.600142560004 2025-05-12,15:38:09.000,132,11034345,13125,0,1747064288,12965.524338750001,103.72294269000122,53391.57219408001 2025-05-12,15:38:10.000,132,11034370,13365,0,1747064289,12965.416557789991,103.7088444300025,53391.621103920006 2025-05-12,15:38:11.000,132,11034406,13005,0,1747064290,12965.416557789991,103.73704094999994,53391.59315544001 2025-05-12,15:38:12.000,132,11034375,13525,0,1747064291,12965.28183159,103.7440900799993,53391.63507816 2025-05-12,15:38:13.000,132,11034361,13165,0,1747064292,12965.23467741999,103.77228660000401,53391.63507816 2025-05-12,15:38:14.000,132,11034363,13245,0,1747064293,12965.16057801,103.75113920999866,53391.58616832 2025-05-12,15:38:15.000,132,11034342,13365,0,1747064294,12965.106687529995,103.71589356000186,53391.59315544001 2025-05-12,15:38:16.000,132,11034363,13085,0,1747064295,12965.05279704999,103.72999182000058,53391.61411680001 2025-05-12,15:38:17.000,132,11034355,13245,0,1747064296,12964.99217025999,103.68064790999779,53391.58616832 2025-05-12,15:38:18.000,132,11034335,13245,0,1747064297,12965.03258811999,103.64540226000099,53391.5791812 2025-05-12,15:38:19.000,132,11034402,13165,0,1747064298,12965.03932443,103.57491096000012,53391.54424560001 2025-05-12,15:38:20.000,132,11034371,13325,0,1747064299,12965.09995122,103.51851791999798,53391.64206528001 2025-05-12,15:38:21.000,132,11034364,13085,0,1747064300,12965.16057801,103.46917401000246,53391.53725848 2025-05-12,15:38:22.000,132,11034347,13405,0,1747064301,12965.23467741999,103.41278097000031,53391.53725848 2025-05-12,15:38:23.000,132,11034393,13005,0,1747064302,12965.24141373,103.34228966999945,53391.5791812 2025-05-12,15:38:24.000,132,11034362,13445,0,1747064303,12965.27509527999,103.3493387999988,53391.55821984 2025-05-12,15:38:25.000,132,11034389,13245,0,1747064304,12965.34245838,103.33524054000009,53391.54424560001 2025-05-12,15:38:26.000,132,11034359,13325,0,1747064305,12965.288567899996,103.35638792999816,53391.55821984 2025-05-12,15:38:27.000,132,11034325,13605,0,1747064306,12965.27509527999,103.37048619000416,53391.54424560001 2025-05-12,15:38:28.000,132,11034358,13245,0,1747064307,12965.207732179995,103.44097748999775,53391.58616832 2025-05-12,15:38:29.000,132,11034347,13285,0,1747064308,12965.19425955999,103.44802662000438,53391.57219408001 2025-05-12,15:38:30.000,132,11034355,13325,0,1747064309,12965.07974229,103.50441965999926,53391.52328424001 2025-05-12,15:38:31.000,132,11034346,13285,0,1747064310,12965.025851809994,103.56786183000077,53391.56520696 2025-05-12,15:38:32.000,132,11034328,13285,0,1747064311,12964.93154346999,103.57491096000012,53391.502322880006 2025-05-12,15:38:33.000,132,11034362,13285,0,1747064312,12964.850707749989,103.6101566100042,53391.46738728 2025-05-12,15:38:34.000,132,11034365,13205,0,1747064313,12964.850707749989,103.61720574000356,53391.53725848 2025-05-12,15:38:35.000,132,11034359,13285,0,1747064314,12964.857444059999,103.58900921999884,53391.551232720005 2025-05-12,15:38:36.000,132,11034360,13205,0,1747064315,12964.857444059999,103.54671444000269,53391.52328424001 2025-05-12,15:38:37.000,132,11034400,13365,0,1747064316,12964.843971439994,103.50441965999926,53391.453413040006 2025-05-12,15:38:38.000,132,11034390,13325,0,1747064317,12964.850707749989,103.4973705299999,53391.44642592001 2025-05-12,15:38:39.000,132,11034366,13445,0,1747064318,12964.864180369994,103.46917401000246,53391.49533576001 2025-05-12,15:38:40.000,132,11034378,13405,0,1747064319,12964.823762509994,103.44097748999775,53391.44642592001 2025-05-12,15:38:41.000,132,11034375,13445,0,1747064320,12964.769872029989,103.42687922999903,53391.41847744 2025-05-12,15:38:42.000,132,11034376,13525,0,1747064321,12964.715981549998,103.46917401000246,53391.481361520004 2025-05-12,15:38:43.000,132,11034374,13125,0,1747064322,12964.628409520003,103.45507575000374,53391.44642592001 2025-05-12,15:38:44.000,132,11034382,13325,0,1747064323,12964.527364870002,103.47622314000182,53391.453413040006 2025-05-12,15:38:45.000,132,11034347,13245,0,1747064324,12964.466738080002,103.47622314000182,53391.41847744 2025-05-12,15:38:46.000,132,11034398,13165,0,1747064325,12964.345484500001,103.4973705299999,53391.37655472001 2025-05-12,15:38:47.000,132,11034389,13445,0,1747064326,12964.251176159996,103.49032140000054,53391.36258048 2025-05-12,15:38:48.000,132,11034366,13125,0,1747064327,12964.170340439996,103.4973705299999,53391.32065776 2025-05-12,15:38:49.000,132,11034368,13165,0,1747064328,12964.136658889991,103.51146878999862,53391.2996964 2025-05-12,15:38:50.000,132,11034409,13165,0,1747064329,12964.09624102999,103.51146878999862,53391.264760800004 2025-05-12,15:38:51.000,132,11034373,13325,0,1747064330,12964.06255948,103.53966531000333,53391.27873504001 2025-05-12,15:38:52.000,132,11034394,13285,0,1747064331,12964.049086859995,103.52556705000461,53391.23681232001 2025-05-12,15:38:53.000,132,11034325,13325,0,1747064332,12964.05582316999,103.53966531000333,53391.215850960005 2025-05-12,15:38:54.000,132,11034399,13205,0,1747064333,12964.028877929995,103.54671444000269,53391.20886384001 2025-05-12,15:38:55.000,132,11034350,13245,0,1747064334,12964.03561423999,103.57491096000012,53391.15995400001 2025-05-12,15:38:56.000,132,11034375,13285,0,1747064335,12964.03561423999,103.62425487000291,53391.10405704 2025-05-12,15:38:57.000,132,11034376,13125,0,1747064336,12963.968251139995,103.66654964999907,53391.07610856 2025-05-12,15:38:58.000,132,11034395,13285,0,1747064337,12963.887415419995,103.69474617000378,53391.13200552 2025-05-12,15:38:59.000,132,11034336,13285,0,1747064338,12963.867206489995,103.76523747000465,53391.15296688 2025-05-12,15:39:00.000,132,11034366,13405,0,1747064339,12963.79310707999,103.83572876999824,53391.13899264001 2025-05-12,15:39:01.000,132,11034311,13325,0,1747064340,12963.705535049994,103.9555639800019,53391.13200552 2025-05-12,15:39:02.000,132,11034401,13285,0,1747064341,12963.651644569989,103.99785875999805,53391.1250184 2025-05-12,15:39:03.000,132,11034359,13605,0,1747064342,12963.564072539994,104.07539918999828,53391.1250184 2025-05-12,15:39:04.000,132,11034375,13085,0,1747064343,12963.469764199988,104.11064484000235,53391.10405704 2025-05-12,15:39:05.000,132,11034356,13445,0,1747064344,12963.483236819993,104.1529396199985,53391.07610856 2025-05-12,15:39:06.000,132,11034390,13205,0,1747064345,12963.409137410003,104.1529396199985,53391.07610856 2025-05-12,15:39:07.000,132,11034373,13285,0,1747064346,12963.382192169993,104.13884135999979,53391.04117296001 2025-05-12,15:39:08.000,132,11034333,13645,0,1747064347,12963.355246929998,104.18113614000322,53390.99226312001 2025-05-12,15:39:09.000,132,11034397,13125,0,1747064348,12963.328301690002,104.14589048999915,53390.93636616 2025-05-12,15:39:10.000,132,11034381,13325,0,1747064349,12963.301356449992,104.14589048999915,53390.985276 2025-05-12,15:39:11.000,132,11034377,13685,0,1747064350,12963.308092760002,104.11064484000235,53390.999250240005 2025-05-12,15:39:12.000,132,11034364,13445,0,1747064351,12963.254202279997,104.09654658000363,53390.929379040004 2025-05-12,15:39:13.000,132,11034343,13605,0,1747064352,12963.247465970002,104.06835005999892,53390.90841768 2025-05-12,15:39:14.000,132,11034390,13645,0,1747064353,12963.200311799992,104.04015354000148,53390.90841768 2025-05-12,15:39:15.000,132,11034360,13445,0,1747064354,12963.159893939992,104.04015354000148,53390.880469200005 2025-05-12,15:39:16.000,132,11034325,13445,0,1747064355,12963.166630250002,104.00490789000469,53390.79662376 2025-05-12,15:39:17.000,132,11034355,13365,0,1747064356,12963.159893939992,103.9908096299987,53390.831559360005 2025-05-12,15:39:18.000,132,11034335,13125,0,1747064357,12963.119476079992,103.94851485000254,53390.82457224001 2025-05-12,15:39:19.000,132,11034345,13325,0,1747064358,12963.126212390001,103.94146572000318,53390.761688160004 2025-05-12,15:39:20.000,132,11034332,13405,0,1747064359,12963.159893939992,103.88507268000103,53390.80361088001 2025-05-12,15:39:21.000,132,11034334,13205,0,1747064360,12963.173366559997,103.84277790000488,53390.72675256 2025-05-12,15:39:22.000,132,11034346,13405,0,1747064361,12963.159893939992,103.80048312000145,53390.77566240001 2025-05-12,15:39:23.000,132,11034308,13365,0,1747064362,12963.146421320002,103.79343399000209,53390.782649520006 2025-05-12,15:39:24.000,132,11034341,13085,0,1747064363,12963.079058219992,103.8075322500008,53390.78963664 2025-05-12,15:39:25.000,132,11034352,13405,0,1747064364,12963.011695119996,103.84277790000488,53390.810598000004 2025-05-12,15:39:26.000,132,11034341,13245,0,1747064365,12962.910650469996,103.84982703000423,53390.7407268 2025-05-12,15:39:27.000,132,11034398,13285,0,1747064366,12962.81634212999,103.92736746000446,53390.761688160004 2025-05-12,15:39:28.000,132,11034358,13245,0,1747064367,12962.70182486,104.01195702000405,53390.712778320005 2025-05-12,15:39:29.000,132,11034337,13365,0,1747064368,12962.60078021,104.06835005999892,53390.74771392 2025-05-12,15:39:30.000,132,11034366,13365,0,1747064369,12962.479526629999,104.10359571000299,53390.712778320005 2025-05-12,15:39:31.000,132,11034349,13725,0,1747064370,12962.47279031999,104.12474310000107,53390.642907120004 2025-05-12,15:39:32.000,132,11034345,13285,0,1747064371,12962.412163529989,104.09654658000363,53390.64989424 2025-05-12,15:39:33.000,132,11034315,13605,0,1747064372,12962.425636149994,104.10359571000299,53390.593997280004 2025-05-12,15:39:34.000,132,11034367,13365,0,1747064373,12962.452581389989,104.08949745000427,53390.53810032001 2025-05-12,15:39:35.000,132,11034329,13405,0,1747064374,12962.519944489999,104.0190061500034,53390.57303592 2025-05-12,15:39:36.000,132,11034342,13285,0,1747064375,12962.546889729994,103.96261311000126,53390.50316472 2025-05-12,15:39:37.000,132,11034321,13245,0,1747064376,12962.607516519995,103.88507268000103,53390.48220336 2025-05-12,15:39:38.000,132,11034317,13485,0,1747064377,12962.627725449995,103.83572876999824,53390.496177600005 2025-05-12,15:39:39.000,132,11034385,13285,0,1747064378,12962.688352239995,103.75818833999801,53390.51713896001 2025-05-12,15:39:40.000,132,11034332,13285,0,1747064379,12962.70182486,103.73704094999994,53390.48220336 2025-05-12,15:39:41.000,132,11034324,13445,0,1747064380,12962.728770099995,103.7088444300025,53390.447267760006 2025-05-12,15:39:42.000,132,11034347,13325,0,1747064381,12962.76245165,103.68769704000442,53390.52412608 2025-05-12,15:39:53.000,132,11034363,13285,0,1747064392,12962.243755779993,103.86392529000295,53390.328486720005 2025-05-12,15:39:54.000,132,11034373,12925,0,1747064393,12962.223546849993,103.89212181000039,53390.31451248 2025-05-12,15:39:55.000,132,11034398,13285,0,1747064394,12962.095556959997,103.8568761600036,53390.32149960001 2025-05-12,15:39:56.000,132,11034358,13525,0,1747064395,12962.034930169997,103.83572876999824,53390.32149960001 2025-05-12,15:39:57.000,132,11034376,13285,0,1747064396,12962.021457549992,103.81458138000016,53390.29355112 2025-05-12,15:39:58.000,132,11034373,13045,0,1747064397,12962.034930169997,103.79343399000209,53390.25162840001 2025-05-12,15:39:59.000,132,11034350,13325,0,1747064398,12962.007984930002,103.72294269000122,53390.18874432 2025-05-12,15:40:00.000,132,11034334,13325,0,1747064399,12961.994512309997,103.70179530000314,53390.18175720001 2025-05-12,15:40:01.000,132,11034304,13525,0,1747064400,12962.001248619992,103.65950051999971,53390.2166928 2025-05-12,15:40:02.000,132,11034402,13205,0,1747064401,12962.014721239997,103.63835313000163,53390.1468216 2025-05-12,15:40:03.000,132,11034365,13525,0,1747064402,12962.068611720002,103.63130400000227,53390.111886000006 2025-05-12,15:40:04.000,132,11034346,13565,0,1747064403,12962.028193860002,103.68769704000442,53390.1468216 2025-05-12,15:40:05.000,132,11034279,13605,0,1747064404,12962.021457549992,103.72999182000058,53390.10489888001 2025-05-12,15:40:06.000,132,11034335,13165,0,1747064405,12961.974303379997,103.77228660000401,53390.090924640004 2025-05-12,15:40:07.000,132,11034281,13285,0,1747064406,12961.947358140002,103.79343399000209,53390.08393752001 2025-05-12,15:40:08.000,132,11034334,13285,0,1747064407,12961.886731350001,103.92031832999783,53390.04900192 2025-05-12,15:40:09.000,132,11034365,13485,0,1747064408,12961.879995039992,103.94851485000254,53390.02804056 2025-05-12,15:40:10.000,132,11034335,13245,0,1747064409,12961.839577179991,104.01195702000405,53390.055989039996 2025-05-12,15:40:11.000,132,11034353,13325,0,1747064410,12961.812631939996,104.04720267000084,53389.993104960005 2025-05-12,15:40:12.000,132,11034347,13245,0,1747064411,12961.76547777,104.08949745000427,53389.97913072 2025-05-12,15:40:13.000,132,11034394,13045,0,1747064412,12961.752005149996,104.12474310000107,53389.9721436 2025-05-12,15:40:14.000,132,11034375,13045,0,1747064413,12961.61727894999,104.11064484000235,53389.944195120006 2025-05-12,15:40:15.000,132,11034334,13405,0,1747064414,12961.61727894999,104.06835005999892,53389.93022088 2025-05-12,15:40:16.000,132,11034312,13165,0,1747064415,12961.529706919995,104.06835005999892,53389.888298159996 2025-05-12,15:40:17.000,132,11034350,13605,0,1747064416,12961.50276168,104.01195702000405,53389.93720800001 2025-05-12,15:40:18.000,132,11034357,13445,0,1747064417,12961.43539857999,104.01195702000405,53389.85336256 2025-05-12,15:40:19.000,132,11034315,13285,0,1747064418,12961.33435392999,103.99785875999805,53389.78349136 2025-05-12,15:40:20.000,132,11034285,13285,0,1747064419,12961.33435392999,104.07539918999828,53389.74855576001 2025-05-12,15:40:21.000,132,11034356,13645,0,1747064420,12961.29393606999,104.11064484000235,53389.74156864 2025-05-12,15:40:22.000,132,11034331,13325,0,1747064421,12961.266990829994,104.13884135999979,53389.73458152 2025-05-12,15:40:23.000,132,11034373,13245,0,1747064422,12961.25351820999,104.24457831000473,53389.720607279996 2025-05-12,15:40:24.000,132,11034380,13605,0,1747064423,12961.219836659999,104.34326613000303,53389.68567168 2025-05-12,15:40:25.000,132,11034284,13725,0,1747064424,12961.213100349989,104.42080656000326,53389.657723200005 2025-05-12,15:40:26.000,132,11034344,13445,0,1747064425,12961.213100349989,104.5124452500022,53389.67169744 2025-05-12,15:40:27.000,132,11034304,13325,0,1747064426,12961.219836659999,104.53359264000028,53389.64374896 2025-05-12,15:40:28.000,132,11034324,13445,0,1747064427,12961.199627729999,104.58293655000307,53389.61580048 2025-05-12,15:40:29.000,132,11034335,13205,0,1747064428,12961.206364039994,104.58998568000243,53389.587852000004 2025-05-12,15:40:30.000,132,11034375,13445,0,1747064429,12961.206364039994,104.61818219999986,53389.55990352001 2025-05-12,15:40:31.000,132,11034372,13285,0,1747064430,12961.219836659999,104.63932958999794,53389.52496792 2025-05-12,15:40:32.000,132,11034337,13045,0,1747064431,12961.27372713999,104.63228045999858,53389.55990352001 2025-05-12,15:40:33.000,132,11034378,13245,0,1747064432,12961.27372713999,104.6111330700005,53389.49701944 2025-05-12,15:40:34.000,132,11034320,13125,0,1747064433,12961.29393606999,104.62523132999922,53389.490032320005 2025-05-12,15:40:35.000,132,11034357,13245,0,1747064434,12961.32088131,104.58293655000307,53389.45509672 2025-05-12,15:40:36.000,132,11034358,13085,0,1747064435,12961.327617619994,104.58293655000307,53389.45509672 2025-05-12,15:40:37.000,132,11034350,13605,0,1747064436,12961.35456285999,104.56883829000435,53389.441122480006 2025-05-12,15:40:38.000,132,11034362,13325,0,1747064437,12961.35456285999,104.55474002999836,53389.46208384001 2025-05-12,15:40:39.000,132,11034311,13285,0,1747064438,12961.368035479994,104.60408394000115,53389.4481096 2025-05-12,15:40:40.000,132,11034339,13285,0,1747064439,12961.34109024,104.60408394000115,53389.41317400001 2025-05-12,15:40:41.000,132,11034336,13485,0,1747064440,12961.347826549994,104.63932958999794,53389.43413536001 2025-05-12,15:40:42.000,132,11034340,13525,0,1747064441,12961.34109024,104.61818219999986,53389.42714824 2025-05-12,15:40:43.000,132,11034347,13325,0,1747064442,12961.31414499999,104.6604769800033,53389.420161120004 2025-05-12,15:40:44.000,132,11034376,13245,0,1747064443,12961.327617619994,104.71687001999817,53389.43413536001 2025-05-12,15:40:45.000,132,11034336,13605,0,1747064444,12961.29393606999,104.7239191500048,53389.39221264001 2025-05-12,15:40:46.000,132,11034342,13405,0,1747064445,12961.226572969994,104.74506654000288,53389.39221264001 2025-05-12,15:40:47.000,132,11034331,13045,0,1747064446,12961.165946179994,104.71687001999817,53389.35727704 2025-05-12,15:40:48.000,132,11034377,13485,0,1747064447,12961.152473559989,104.68867350000073,53389.36426416001 2025-05-12,15:40:49.000,132,11034293,13405,0,1747064448,12961.172682489989,104.65342785000394,53389.3782384 2025-05-12,15:40:50.000,132,11034361,13205,0,1747064449,12961.152473559989,104.6111330700005,53389.31535432001 2025-05-12,15:40:51.000,132,11034358,13245,0,1747064450,12961.139000939998,104.51949438000156,53389.28740584 2025-05-12,15:40:52.000,132,11034356,13085,0,1747064451,12961.165946179994,104.49834699000348,53389.322341440005 2025-05-12,15:40:53.000,132,11034425,13565,0,1747064452,12961.165946179994,104.4137574300039,53389.273431600006 2025-05-12,15:40:54.000,132,11034363,13485,0,1747064453,12961.213100349989,104.35031526000239,53389.28740584 2025-05-12,15:40:55.000,132,11034340,13445,0,1747064454,12961.206364039994,104.29392222000024,53389.33631568 2025-05-12,15:40:56.000,132,11034331,13485,0,1747064455,12961.186155109994,104.25867657000344,53389.33631568 2025-05-12,15:40:57.000,132,11034375,13245,0,1747064456,12961.219836659999,104.21638179000001,53389.3083672 2025-05-12,15:40:58.000,132,11034373,13005,0,1747064457,12961.192891419989,104.19523440000194,53389.31535432001 2025-05-12,15:40:59.000,132,11034343,13285,0,1747064458,12961.206364039994,104.19523440000194,53389.322341440005 2025-05-12,15:41:00.000,132,11034321,13245,0,1747064459,12961.152473559989,104.21638179000001,53389.30138008 2025-05-12,15:41:01.000,132,11034364,13445,0,1747064460,12961.125528319993,104.23752917999809,53389.32932856 2025-05-12,15:41:02.000,132,11034346,13405,0,1747064461,12961.064901529993,104.30802047999896,53389.31535432001 2025-05-12,15:41:03.000,132,11034375,13605,0,1747064462,12961.064901529993,104.31506960999832,53389.28740584 2025-05-12,15:41:04.000,132,11034344,13245,0,1747064463,12961.118792009998,104.38556090999919,53389.32932856 2025-05-12,15:41:05.000,132,11034350,13445,0,1747064464,12961.105319389993,104.40670830000454,53389.25945736 2025-05-12,15:41:06.000,132,11034381,13365,0,1747064465,12961.125528319993,104.42785569000262,53389.30138008 2025-05-12,15:41:07.000,132,11034368,13445,0,1747064466,12961.213100349989,104.42080656000326,53389.25945736 2025-05-12,15:41:08.000,132,11034342,13405,0,1747064467,12961.213100349989,104.44195395000133,53389.26644448001 2025-05-12,15:41:09.000,132,11034334,13245,0,1747064468,12961.240045589999,104.42785569000262,53389.252470240004 2025-05-12,15:41:10.000,132,11034317,13485,0,1747064469,12961.219836659999,104.43490482000198,53389.23150888 2025-05-12,15:41:11.000,132,11034345,13565,0,1747064470,12961.260254519999,104.47015046999877,53389.217534639996 2025-05-12,15:41:12.000,132,11034338,13365,0,1747064471,12961.226572969994,104.4490030800007,53389.238496 2025-05-12,15:41:23.000,132,11034361,13445,0,1747064482,12960.795449129997,104.74506654000288,53389.217534639996 2025-05-12,15:41:24.000,132,11034357,13405,0,1747064483,12960.808921750002,104.82260697000311,53389.217534639996 2025-05-12,15:41:25.000,132,11034346,13405,0,1747064484,12960.781976509992,104.85080349000054,53389.17561192001 2025-05-12,15:41:26.000,132,11034350,13285,0,1747064485,12960.788712820002,104.88604914000462,53389.154650560005 2025-05-12,15:41:27.000,132,11034381,13525,0,1747064486,12960.768503890002,104.9071965300027,53389.18958616 2025-05-12,15:41:28.000,132,11034384,13685,0,1747064487,12960.795449129997,104.94949130999885,53389.17561192001 2025-05-12,15:41:29.000,132,11034361,13365,0,1747064488,12960.781976509992,105.04112999999779,53389.18958616 2025-05-12,15:41:30.000,132,11034365,13365,0,1747064489,12960.721349719992,105.09047391000058,53389.18259904 2025-05-12,15:41:31.000,132,11034350,13405,0,1747064490,12960.660722929992,105.16096521000145,53389.17561192001 2025-05-12,15:41:32.000,132,11034344,13525,0,1747064491,12960.579887209991,105.18916172999889,53389.12670208001 2025-05-12,15:41:33.000,132,11034325,13245,0,1747064492,12960.52599673,105.23145651000232,53389.11272784 2025-05-12,15:41:34.000,132,11034329,13285,0,1747064493,12960.52599673,105.33014433000062,53389.16163768 2025-05-12,15:41:35.000,132,11034378,13245,0,1747064494,12960.512524109996,105.33719345999998,53389.14766344001 2025-05-12,15:41:36.000,132,11034346,13445,0,1747064495,12960.45863362999,105.34424258999934,53389.18259904 2025-05-12,15:41:37.000,132,11034341,13605,0,1747064496,12960.43842469999,105.39358650000213,53389.049843759996 2025-05-12,15:41:38.000,132,11034333,13525,0,1747064497,12960.451897319996,105.4147338900002,53389.07779224001 2025-05-12,15:41:39.000,132,11034300,13285,0,1747064498,12960.472106249996,105.51342170999851,53389.04285664 2025-05-12,15:41:40.000,132,11034371,13405,0,1747064499,12960.48557887,105.55571649000194,53389.049843759996 2025-05-12,15:41:41.000,132,11034318,13525,0,1747064500,12960.519260419991,105.62620779000281,53389.11272784 2025-05-12,15:41:42.000,132,11034321,13085,0,1747064501,12960.532733039996,105.67555169999832,53389.07779224001 2025-05-12,15:41:43.000,132,11034330,13405,0,1747064502,12960.559678279991,105.74604299999919,53389.07080512 2025-05-12,15:41:44.000,132,11034342,13405,0,1747064503,12960.579887209991,105.83063255999878,53389.105740720006 2025-05-12,15:41:45.000,132,11034363,13285,0,1747064504,12960.606832450001,105.86587821000285,53389.07779224001 2025-05-12,15:41:46.000,132,11034322,13205,0,1747064505,12960.559678279991,105.8729273400022,53389.07779224001 2025-05-12,15:41:47.000,132,11034375,13165,0,1747064506,12960.579887209991,105.89407473000028,53389.105740720006 2025-05-12,15:41:48.000,132,11034367,13445,0,1747064507,12960.613568759996,105.91522211999836,53389.07779224001 2025-05-12,15:41:49.000,132,11034325,13085,0,1747064508,12960.600096139991,105.89407473000028,53389.035869520005 2025-05-12,15:41:50.000,132,11034373,13085,0,1747064509,12960.620305069991,105.91522211999836,53389.09176648 2025-05-12,15:41:51.000,132,11034356,13285,0,1747064510,12960.633777689996,105.95046777000243,53389.07080512 2025-05-12,15:41:52.000,132,11034347,13605,0,1747064511,12960.620305069991,105.94341864000307,53389.035869520005 2025-05-12,15:42:03.000,132,11034338,13765,0,1747064522,12960.54620566,106.73292120000406,53389.1336892 2025-05-12,15:42:04.000,132,11034329,13245,0,1747064523,12960.492315179996,106.7117738099987,53389.12670208001 2025-05-12,15:42:05.000,132,11034321,13045,0,1747064524,12960.5057878,106.67652816000191,53389.09875360001 2025-05-12,15:42:06.000,132,11034338,13325,0,1747064525,12960.48557887,106.64833164000447,53389.07080512 2025-05-12,15:42:07.000,132,11034356,13285,0,1747064526,12960.451897319996,106.58488947000296,53389.084779360004 2025-05-12,15:42:08.000,132,11034356,13125,0,1747064527,12960.512524109996,106.56374208000489,53389.11971496 2025-05-12,15:42:09.000,132,11034330,13165,0,1747064528,12960.5057878,106.50029991000338,53389.084779360004 2025-05-12,15:42:10.000,132,11034328,13245,0,1747064529,12960.559678279991,106.50734904000274,53389.16163768 2025-05-12,15:42:11.000,132,11034356,13245,0,1747064530,12960.566414590001,106.48620165000466,53389.154650560005 2025-05-12,15:42:12.000,132,11034332,13205,0,1747064531,12960.613568759996,106.47915251999802,53389.105740720006 2025-05-12,15:42:13.000,132,11034380,13205,0,1747064532,12960.633777689996,106.48620165000466,53389.14067632 2025-05-12,15:42:14.000,132,11034388,13325,0,1747064533,12960.674195549997,106.52849643000081,53389.11971496 2025-05-12,15:42:15.000,132,11034331,13485,0,1747064534,12960.721349719992,106.52144730000146,53389.14067632 2025-05-12,15:42:16.000,132,11034351,13085,0,1747064535,12960.734822339997,106.52144730000146,53389.18259904 2025-05-12,15:42:17.000,132,11034355,13325,0,1747064536,12960.734822339997,106.54964381999889,53389.1686248 2025-05-12,15:42:18.000,132,11034376,13365,0,1747064537,12960.781976509992,106.56374208000489,53389.16163768 2025-05-12,15:42:19.000,132,11034322,13245,0,1747064538,12960.781976509992,106.59193860000232,53389.14766344001 2025-05-12,15:42:20.000,132,11034326,13165,0,1747064539,12960.808921750002,106.56374208000489,53389.17561192001 2025-05-12,15:42:21.000,132,11034363,13285,0,1747064540,12960.869548540002,106.58488947000296,53389.1336892 2025-05-12,15:42:22.000,132,11034333,13765,0,1747064541,12960.862812229992,106.56374208000489,53389.217534639996 2025-05-12,15:42:23.000,132,11034323,13405,0,1747064542,12960.950384260002,106.58488947000296,53389.238496 2025-05-12,15:42:24.000,132,11034363,13565,0,1747064543,12960.950384260002,106.58488947000296,53389.252470240004 2025-05-12,15:42:25.000,132,11034364,13165,0,1747064544,12960.909966400002,106.62718424999912,53389.28041872 2025-05-12,15:42:26.000,132,11034333,13325,0,1747064545,12960.862812229992,106.67652816000191,53389.22452176001 2025-05-12,15:42:27.000,132,11034344,13525,0,1747064546,12960.842603299992,106.7258720700047,53389.24548312001 2025-05-12,15:42:28.000,132,11034324,13525,0,1747064547,12960.768503890002,106.824559890003,53389.24548312001 2025-05-12,15:42:29.000,132,11034353,13325,0,1747064548,12960.701140789992,106.89505119000387,53389.24548312001 2025-05-12,15:42:30.000,132,11034341,13245,0,1747064549,12960.667459240001,107.02193552999961,53389.21054752 2025-05-12,15:42:31.000,132,11034340,13485,0,1747064550,12960.606832450001,107.14177074000327,53389.24548312001 2025-05-12,15:42:32.000,132,11034368,13165,0,1747064551,12960.593359829996,107.19816377999814,53389.238496 2025-05-12,15:42:33.000,132,11034331,13245,0,1747064552,12960.579887209991,107.28275333999773,53389.28041872 2025-05-12,15:42:34.000,132,11034322,13245,0,1747064553,12960.579887209991,107.32504812000116,53389.25945736 2025-05-12,15:42:35.000,132,11034313,13205,0,1747064554,12960.627041380001,107.36734290000459,53389.273431600006 2025-05-12,15:42:36.000,132,11034316,13245,0,1747064555,12960.734822339997,107.4166868100001,53389.28041872 2025-05-12,15:42:37.000,132,11034356,13285,0,1747064556,12960.842603299992,107.45898159000353,53389.24548312001 2025-05-12,15:42:38.000,132,11034348,13205,0,1747064557,12960.923439019993,107.50127636999969,53389.26644448001 2025-05-12,15:42:39.000,132,11034345,13605,0,1747064558,12961.037956289998,107.50127636999969,53389.252470240004 2025-05-12,15:42:40.000,132,11034390,13645,0,1747064559,12961.071637839988,107.57881679999991,53389.29439296001 2025-05-12,15:42:41.000,132,11034365,13405,0,1747064560,12961.159209869998,107.5647185400012,53389.33631568 2025-05-12,15:42:42.000,132,11034351,13245,0,1747064561,12961.159209869998,107.60701332000463,53389.28041872 2025-05-12,15:42:53.000,132,11034361,13525,0,1747064572,12960.930175330002,107.71979940000165,53389.4481096 2025-05-12,15:42:54.000,132,11034330,13085,0,1747064573,12960.896493779997,107.79029070000252,53389.45509672 2025-05-12,15:42:55.000,132,11034336,13565,0,1747064574,12960.916702709997,107.74799591999908,53389.40618688 2025-05-12,15:42:56.000,132,11034319,13605,0,1747064575,12960.963856879993,107.7761924400038,53389.4481096 2025-05-12,15:42:57.000,132,11034367,13325,0,1747064576,12960.997538429998,107.81848721999995,53389.51099368001 2025-05-12,15:42:58.000,132,11034334,13325,0,1747064577,12961.051428909988,107.86078200000338,53389.48304520001 2025-05-12,15:42:59.000,132,11034372,13245,0,1747064578,12961.078374149998,107.86783113000274,53389.420161120004 2025-05-12,15:43:00.000,132,11034372,13445,0,1747064579,12961.112055699989,107.93127330000425,53389.420161120004 2025-05-12,15:43:01.000,132,11034354,13405,0,1747064580,12961.139000939998,107.95946982000169,53389.490032320005 2025-05-12,15:43:02.000,132,11034328,13405,0,1747064581,12961.186155109994,107.9735680800004,53389.47605808 2025-05-12,15:43:03.000,132,11034346,13445,0,1747064582,12961.219836659999,107.99471546999848,53389.47605808 2025-05-12,15:43:04.000,132,11034352,13325,0,1747064583,12961.206364039994,108.00176459999784,53389.47605808 2025-05-12,15:43:05.000,132,11034320,13445,0,1747064584,12961.233309279989,108.0229119900032,53389.490032320005 2025-05-12,15:43:06.000,132,11034330,13325,0,1747064585,12961.27372713999,107.99471546999848,53389.52496792 2025-05-12,15:43:07.000,132,11034355,13285,0,1747064586,12961.327617619994,108.02996112000255,53389.53195504001 2025-05-12,15:43:08.000,132,11034339,13485,0,1747064587,12961.39498071999,108.01586286000384,53389.55990352001 2025-05-12,15:43:09.000,132,11034389,13245,0,1747064588,12961.45560750999,107.98766633999912,53389.5179808 2025-05-12,15:43:10.000,132,11034327,13405,0,1747064589,12961.47581643999,107.95242069000233,53389.608813360006 2025-05-12,15:43:11.000,132,11034363,13405,0,1747064590,12961.53644322999,107.94537156000297,53389.60182624001 2025-05-12,15:43:12.000,132,11034359,13285,0,1747064591,12961.590333709995,107.92422417000489,53389.60182624001 2025-05-12,15:43:13.000,132,11034377,13325,0,1747064592,12961.691378359996,107.95946982000169,53389.608813360006 2025-05-12,15:43:14.000,132,11034360,13285,0,1747064593,12961.731796219996,107.95946982000169,53389.62977472001 2025-05-12,15:43:15.000,132,11034377,13285,0,1747064594,12961.812631939996,107.93832243000361,53389.6926588 2025-05-12,15:43:16.000,132,11034345,13365,0,1747064595,12961.853049799996,107.98766633999912,53389.657723200005 2025-05-12,15:43:17.000,132,11034348,13445,0,1747064596,12961.933885519997,108.06520676999935,53389.69964592001 2025-05-12,15:43:18.000,132,11034347,13245,0,1747064597,12962.007984930002,108.09340329000406,53389.69964592001 2025-05-12,15:43:19.000,132,11034368,13005,0,1747064598,12962.028193860002,108.10750155000278,53389.76253 2025-05-12,15:43:20.000,132,11034367,13365,0,1747064599,12962.115765889997,108.14979632999894,53389.74156864 2025-05-12,15:43:21.000,132,11034363,13165,0,1747064600,12962.129238510002,108.20618937000108,53389.76253 2025-05-12,15:43:22.000,132,11034372,13325,0,1747064601,12962.183128989993,108.25553328000387,53389.81143984 2025-05-12,15:43:23.000,132,11034321,13445,0,1747064602,12962.243755779993,108.26258241000323,53389.755542880004 2025-05-12,15:43:24.000,132,11034368,13445,0,1747064603,12962.324591499993,108.29077893000067,53389.76253 2025-05-12,15:43:25.000,132,11034380,13365,0,1747064604,12962.398690909999,108.31192631999875,53389.825414080005 2025-05-12,15:43:26.000,132,11034361,13325,0,1747064605,12962.479526629999,108.28372980000131,53389.80445272 2025-05-12,15:43:27.000,132,11034360,13405,0,1747064606,12962.526680799994,108.32602458000474,53389.79746560001 2025-05-12,15:43:28.000,132,11034339,13165,0,1747064607,12962.67487961999,108.28372980000131,53389.83938832 2025-05-12,15:43:29.000,132,11034346,13245,0,1747064608,12962.748979029995,108.3330737100041,53389.79746560001 2025-05-12,15:43:30.000,132,11034345,13285,0,1747064609,12962.809605819995,108.34717197000282,53389.88131104 2025-05-12,15:43:31.000,132,11034336,13445,0,1747064610,12962.87696891999,108.38241761999961,53389.86733680001 2025-05-12,15:43:32.000,132,11034361,13325,0,1747064611,12962.917386779991,108.38946674999897,53389.9022724 2025-05-12,15:43:43.000,132,11034349,13685,0,1747064622,12962.439108769999,108.72782499000459,53390.160795840005 2025-05-12,15:43:44.000,132,11034311,13325,0,1747064623,12962.506471869994,108.66438282000308,53390.18874432 2025-05-12,15:43:45.000,132,11034373,13125,0,1747064624,12962.55362603999,108.60798978000093,53390.18175720001 2025-05-12,15:43:46.000,132,11034372,13445,0,1747064625,12962.567098659994,108.55159673999879,53390.20271856001 2025-05-12,15:43:47.000,132,11034363,13245,0,1747064626,12962.62098914,108.47405630999856,53390.2166928 2025-05-12,15:43:48.000,132,11034305,13445,0,1747064627,12962.65467068999,108.45290892000048,53390.15380872001 2025-05-12,15:43:49.000,132,11034348,13325,0,1747064628,12962.71529747999,108.40356500999769,53390.25162840001 2025-05-12,15:43:50.000,132,11034379,13285,0,1747064629,12962.72203379,108.3683193600009,53390.26560264 2025-05-12,15:43:51.000,132,11034302,13365,0,1747064630,12962.74224272,108.35422110000218,53390.25162840001 2025-05-12,15:43:52.000,132,11034345,13565,0,1747064631,12962.77592426999,108.36127023000154,53390.2166928 2025-05-12,15:43:53.000,132,11034371,13285,0,1747064632,12962.809605819995,108.32602458000474,53390.25162840001 2025-05-12,15:43:54.000,132,11034364,13605,0,1747064633,12962.8634963,108.34717197000282,53390.223679919996 2025-05-12,15:43:55.000,132,11034347,13365,0,1747064634,12962.90391416,108.32602458000474,53390.24464128 2025-05-12,15:43:56.000,132,11034351,13125,0,1747064635,12962.96454095,108.31192631999875,53390.29355112 2025-05-12,15:43:57.000,132,11034348,13405,0,1747064636,12963.038640359991,108.34012284000346,53390.23765416 2025-05-12,15:43:58.000,132,11034335,13325,0,1747064637,12963.119476079992,108.36127023000154,53390.27258976001 2025-05-12,15:43:59.000,132,11034333,13365,0,1747064638,12963.200311799992,108.32602458000474,53390.24464128 2025-05-12,15:44:00.000,132,11034300,13285,0,1747064639,12963.314829069997,108.35422110000218,53390.30752536 2025-05-12,15:44:01.000,132,11034344,13245,0,1747064640,12963.335037999997,108.3683193600009,53390.29355112 2025-05-12,15:44:02.000,132,11034351,13205,0,1747064641,12963.402401099993,108.38241761999961,53390.328486720005 2025-05-12,15:44:03.000,132,11034382,13485,0,1747064642,12963.449555269988,108.4317615300024,53390.33547384 2025-05-12,15:44:04.000,132,11034326,13245,0,1747064643,12963.516918369998,108.48110543999792,53390.30752536 2025-05-12,15:44:05.000,132,11034354,13285,0,1747064644,12963.496709439998,108.51635109000199,53390.33547384 2025-05-12,15:44:06.000,132,11034323,13365,0,1747064645,12963.510182059988,108.50930196000263,53390.30752536 2025-05-12,15:44:07.000,132,11034327,13365,0,1747064646,12963.503445749993,108.55864586999814,53390.32149960001 2025-05-12,15:44:08.000,132,11034367,13165,0,1747064647,12963.469764199988,108.55864586999814,53390.36342232 2025-05-12,15:44:09.000,132,11034341,13325,0,1747064648,12963.449555269988,108.55864586999814,53390.39835792001 2025-05-12,15:44:10.000,132,11034330,13365,0,1747064649,12963.429346339988,108.52340022000135,53390.39835792001 2025-05-12,15:44:11.000,132,11034301,13205,0,1747064650,12963.409137410003,108.4670071799992,53390.41233216 2025-05-12,15:44:12.000,132,11034338,13205,0,1747064651,12963.442818959993,108.42471240000305,53390.426306400004 2025-05-12,15:44:13.000,132,11034346,13445,0,1747064652,12963.436082649998,108.37536849000026,53390.475216240004 2025-05-12,15:44:14.000,132,11034372,13405,0,1747064653,12963.388928480003,108.35422110000218,53390.447267760006 2025-05-12,15:44:15.000,132,11034356,13285,0,1747064654,12963.449555269988,108.35422110000218,53390.5311132 2025-05-12,15:44:16.000,132,11034364,13445,0,1747064655,12963.463027889993,108.3330737100041,53390.52412608 2025-05-12,15:44:17.000,132,11034382,13165,0,1747064656,12963.489973129988,108.28372980000131,53390.55207456 2025-05-12,15:44:18.000,132,11034340,13245,0,1747064657,12963.476500509998,108.28372980000131,53390.51015184 2025-05-12,15:44:19.000,132,11034335,13405,0,1747064658,12963.496709439998,108.31192631999875,53390.57303592 2025-05-12,15:44:20.000,132,11034348,13365,0,1747064659,12963.523654679993,108.3330737100041,53390.60797152001 2025-05-12,15:44:21.000,132,11034298,13205,0,1747064660,12963.523654679993,108.3683193600009,53390.56604880001 2025-05-12,15:44:22.000,132,11034342,13405,0,1747064661,12963.476500509998,108.41766327000369,53390.53810032001 2025-05-12,15:44:23.000,132,11034326,13405,0,1747064662,12963.436082649998,108.44585979000112,53390.545087440005 2025-05-12,15:44:24.000,132,11034384,13365,0,1747064663,12963.409137410003,108.50225283000327,53390.58701016001 2025-05-12,15:44:25.000,132,11034324,13365,0,1747064664,12963.308092760002,108.54454760999943,53390.55906168 2025-05-12,15:44:26.000,132,11034345,13405,0,1747064665,12963.240729659992,108.54454760999943,53390.57303592 2025-05-12,15:44:27.000,132,11034316,13325,0,1747064666,12963.139685009992,108.5797932600035,53390.6009844 2025-05-12,15:44:28.000,132,11034344,13325,0,1747064667,12963.146421320002,108.60094065000158,53390.55906168 2025-05-12,15:44:29.000,132,11034347,13325,0,1747064668,12963.072321909996,108.66438282000308,53390.62194576 2025-05-12,15:44:30.000,132,11034310,13485,0,1747064669,12963.025167740001,108.6784810800018,53390.593997280004 2025-05-12,15:44:31.000,132,11034351,13405,0,1747064670,12963.004958810001,108.6784810800018,53390.58002304 2025-05-12,15:44:32.000,132,11034356,13525,0,1747064671,12962.96454095,108.6784810800018,53390.55906168 2025-05-12,15:44:33.000,132,11034352,13285,0,1747064672,12962.991486189996,108.69962846999988,53390.51713896001 2025-05-12,15:44:34.000,132,11034323,13365,0,1747064673,12962.951068329996,108.67143195000244,53390.5311132 2025-05-12,15:44:35.000,132,11034307,12965,0,1747064674,12962.951068329996,108.64323542999773,53390.50316472 2025-05-12,15:44:36.000,132,11034325,13165,0,1747064675,12962.991486189996,108.65028456000437,53390.5311132 2025-05-12,15:44:37.000,132,11034317,13165,0,1747064676,12962.951068329996,108.59389152000222,53390.48919048001 2025-05-12,15:44:38.000,132,11034308,13365,0,1747064677,12962.971277259996,108.57274413000414,53390.496177600005 2025-05-12,15:44:39.000,132,11034340,13405,0,1747064678,12962.998222499991,108.54454760999943,53390.52412608 2025-05-12,15:44:40.000,132,11034350,13245,0,1747064679,12962.96454095,108.50225283000327,53390.51015184 2025-05-12,15:44:41.000,132,11034323,13525,0,1747064680,12962.971277259996,108.50225283000327,53390.55207456 2025-05-12,15:44:42.000,132,11034373,13605,0,1747064681,12962.991486189996,108.45290892000048,53390.545087440005 2025-05-12,15:44:43.000,132,11034325,13125,0,1747064682,12962.96454095,108.43881066000176,53390.53810032001 2025-05-12,15:44:44.000,132,11034321,13525,0,1747064683,12962.991486189996,108.45290892000048,53390.52412608 2025-05-12,15:44:45.000,132,11034339,13125,0,1747064684,12962.971277259996,108.45290892000048,53390.51713896001 2025-05-12,15:44:46.000,132,11034310,13285,0,1747064685,12962.971277259996,108.45995804999984,53390.56604880001 2025-05-12,15:44:47.000,132,11034355,13325,0,1747064686,12962.937595709991,108.48110543999792,53390.60797152001 2025-05-12,15:44:48.000,132,11034282,13165,0,1747064687,12962.957804639991,108.49520370000391,53390.545087440005 2025-05-12,15:44:49.000,132,11034359,13645,0,1747064688,12962.917386779991,108.52340022000135,53390.5311132 2025-05-12,15:44:50.000,132,11034338,13325,0,1747064689,12962.870232609996,108.55864586999814,53390.51713896001 2025-05-12,15:44:51.000,132,11034294,13405,0,1747064690,12962.89717784999,108.5797932600035,53390.51015184 2025-05-12,15:44:52.000,132,11034345,13445,0,1747064691,12962.8634963,108.60094065000158,53390.51713896001 2025-05-12,15:44:53.000,132,11034372,13365,0,1747064692,12962.83655105999,108.64323542999773,53390.51713896001 2025-05-12,15:44:54.000,132,11034344,13725,0,1747064693,12962.78266058,108.62913716999901,53390.50316472 2025-05-12,15:44:55.000,132,11034318,13765,0,1747064694,12962.82307844,108.66438282000308,53390.57303592 2025-05-12,15:44:56.000,132,11034316,13125,0,1747064695,12962.789396889995,108.65733369000372,53390.545087440005 2025-05-12,15:44:57.000,132,11034335,13565,0,1747064696,12962.77592426999,108.62913716999901,53390.56604880001 2025-05-12,15:44:58.000,132,11034298,13485,0,1747064697,12962.72203379,108.62208803999965,53390.545087440005 2025-05-12,15:44:59.000,132,11034376,13405,0,1747064698,12962.647934379995,108.62913716999901,53390.53810032001 2025-05-12,15:45:00.000,132,11034349,13445,0,1747064699,12962.59404389999,108.67143195000244,53390.5311132 2025-05-12,15:45:01.000,132,11034321,13445,0,1747064700,12962.546889729994,108.65028456000437,53390.58002304 2025-05-12,15:45:02.000,132,11034336,13525,0,1747064701,12962.439108769999,108.65028456000437,53390.56604880001 2025-05-12,15:45:03.000,132,11034337,13005,0,1747064702,12962.344800429993,108.68553021000116,53390.58701016001 2025-05-12,15:45:04.000,132,11034310,13405,0,1747064703,12962.223546849993,108.69257934000052,53390.614958640006 2025-05-12,15:45:05.000,132,11034342,13245,0,1747064704,12962.122502199993,108.65733369000372,53390.593997280004 2025-05-12,15:45:06.000,132,11034369,13685,0,1747064705,12962.014721239997,108.65028456000437,53390.56604880001 2025-05-12,15:45:07.000,132,11034334,13445,0,1747064706,12961.920412899992,108.62913716999901,53390.52412608 2025-05-12,15:45:08.000,132,11034363,13565,0,1747064707,12961.866522420001,108.58684239000286,53390.55207456 2025-05-12,15:45:09.000,132,11034325,13325,0,1747064708,12961.758741459991,108.56569500000478,53390.5311132 2025-05-12,15:45:10.000,132,11034341,13445,0,1747064709,12961.66443312,108.52340022000135,53390.447267760006 2025-05-12,15:45:11.000,132,11034335,13525,0,1747064710,12961.61727894999,108.49520370000391,53390.48919048001 2025-05-12,15:45:12.000,132,11034319,13485,0,1747064711,12961.56338847,108.4670071799992,53390.38438368 2025-05-12,15:45:13.000,132,11034327,13445,0,1747064712,12961.529706919995,108.42471240000305,53390.461242 2025-05-12,15:45:14.000,132,11034320,13165,0,1747064713,12961.509497989995,108.37536849000026,53390.39835792001 2025-05-12,15:45:15.000,132,11034283,13445,0,1747064714,12961.48255275,108.38946674999897,53390.37040944001 2025-05-12,15:45:16.000,132,11034340,13445,0,1747064715,12961.39498071999,108.37536849000026,53390.38438368 2025-05-12,15:45:17.000,132,11034363,13605,0,1747064716,12961.368035479994,108.38946674999897,53390.34246096 2025-05-12,15:45:18.000,132,11034305,13605,0,1747064717,12961.33435392999,108.40356500999769,53390.31451248 2025-05-12,15:45:19.000,132,11034346,13205,0,1747064718,12961.27372713999,108.43881066000176,53390.26560264 2025-05-12,15:45:20.000,132,11034345,13485,0,1747064719,12961.287199759994,108.43881066000176,53390.258615520004 2025-05-12,15:45:21.000,132,11034355,13405,0,1747064720,12961.172682489989,108.43881066000176,53390.20271856001 2025-05-12,15:45:22.000,132,11034336,13445,0,1747064721,12961.159209869998,108.44585979000112,53390.223679919996 2025-05-12,15:45:23.000,132,11034362,13445,0,1747064722,12961.125528319993,108.45995804999984,53390.23765416 2025-05-12,15:45:24.000,132,11034330,13445,0,1747064723,12961.105319389993,108.4317615300024,53390.160795840005 2025-05-12,15:45:25.000,132,11034364,13565,0,1747064724,12961.017747359998,108.43881066000176,53390.13983448 2025-05-12,15:45:26.000,132,11034325,13405,0,1747064725,12961.004274739993,108.43881066000176,53390.13284736001 2025-05-12,15:45:27.000,132,11034319,13325,0,1747064726,12960.977329499998,108.43881066000176,53390.08393752001 2025-05-12,15:45:28.000,132,11034333,13485,0,1747064727,12960.957120569998,108.45290892000048,53390.08393752001 2025-05-12,15:45:29.000,132,11034350,13565,0,1747064728,12960.909966400002,108.41061414000433,53390.055989039996 2025-05-12,15:45:30.000,132,11034353,13525,0,1747064729,12960.862812229992,108.3683193600009,53390.06996328 2025-05-12,15:45:31.000,132,11034359,13325,0,1747064730,12960.856075919997,108.3330737100041,53390.03502768001 2025-05-12,15:45:32.000,132,11034366,13325,0,1747064731,12960.768503890002,108.36127023000154,53390.02105344 2025-05-12,15:45:33.000,132,11034343,13405,0,1747064732,12960.694404479997,108.29782806000003,53390.02804056 2025-05-12,15:45:34.000,132,11034359,13245,0,1747064733,12960.640513999992,108.29782806000003,53389.97913072 2025-05-12,15:45:35.000,132,11034296,13285,0,1747064734,12960.606832450001,108.22733675999916,53389.9721436 2025-05-12,15:45:36.000,132,11034360,13685,0,1747064735,12960.552941969996,108.24143501999788,53389.9721436 2025-05-12,15:45:37.000,132,11034330,13405,0,1747064736,12960.499051489991,108.22733675999916,53389.9022724 2025-05-12,15:45:38.000,132,11034301,13125,0,1747064737,12960.472106249996,108.20618937000108,53389.888298159996 2025-05-12,15:45:39.000,132,11034380,13245,0,1747064738,12960.44516101,108.19209111000237,53389.91624664001 2025-05-12,15:45:40.000,132,11034309,13245,0,1747064739,12960.391270529995,108.20618937000108,53389.874323920005 2025-05-12,15:45:41.000,132,11034339,13405,0,1747064740,12960.33738004999,108.19914024000173,53389.874323920005 2025-05-12,15:45:42.000,132,11034351,13325,0,1747064741,12960.33738004999,108.19209111000237,53389.86034968 2025-05-12,15:45:43.000,132,11034388,13245,0,1747064742,12960.330643739995,108.17799285000365,53389.79746560001 2025-05-12,15:45:44.000,132,11034356,13365,0,1747064743,12960.32390743,108.14274719999958,53389.81143984 2025-05-12,15:45:45.000,132,11034377,13285,0,1747064744,12960.29696218999,108.0863541600047,53389.78349136 2025-05-12,15:45:46.000,132,11034340,13245,0,1747064745,12960.23633539999,108.07930502999807,53389.78349136 2025-05-12,15:45:47.000,132,11034361,13365,0,1747064746,12960.290225879995,108.03701025000191,53389.76253 2025-05-12,15:45:48.000,132,11034372,13365,0,1747064747,12960.290225879995,107.9735680800004,53389.67868456001 2025-05-12,15:45:49.000,132,11034378,13485,0,1747064748,12960.229599089995,107.95242069000233,53389.67868456001 2025-05-12,15:45:50.000,132,11034324,13205,0,1747064749,12960.27675325999,107.8748802600021,53389.68567168 2025-05-12,15:45:51.000,132,11034367,13165,0,1747064750,12960.25654432999,107.86783113000274,53389.657723200005 2025-05-12,15:45:52.000,132,11034339,13325,0,1747064751,12960.19591753999,107.81143809000059,53389.65073608001 2025-05-12,15:45:53.000,132,11034344,13045,0,1747064752,12960.15549967999,107.76914331000444,53389.657723200005 2025-05-12,15:45:54.000,132,11034316,13365,0,1747064753,12960.108345509994,107.75504504999844,53389.608813360006 2025-05-12,15:45:55.000,132,11034368,13165,0,1747064754,12960.07466395999,107.74094678999973,53389.6227876 2025-05-12,15:45:56.000,132,11034363,13285,0,1747064755,12960.000564549999,107.73389766000037,53389.56689064 2025-05-12,15:45:57.000,132,11034359,13165,0,1747064756,12959.993828239989,107.71979940000165,53389.538942160005 2025-05-12,15:45:58.000,132,11034383,13205,0,1747064757,12959.987091929994,107.73389766000037,53389.57387776 2025-05-12,15:45:59.000,132,11034367,13285,0,1747064758,12959.926465139994,107.726848530001,53389.538942160005 2025-05-12,15:46:00.000,132,11034334,13365,0,1747064759,12959.906256209993,107.74799591999908,53389.52496792 2025-05-12,15:46:01.000,132,11034360,13205,0,1747064760,12959.825420489993,107.76914331000444,53389.56689064 2025-05-12,15:46:02.000,132,11034365,13365,0,1747064761,12959.785002629993,107.79733983000187,53389.490032320005 2025-05-12,15:46:03.000,132,11034316,13245,0,1747064762,12959.751321080003,107.81848721999995,53389.49701944 2025-05-12,15:46:04.000,132,11034372,13485,0,1747064763,12959.744584769993,107.84668374000466,53389.441122480006 2025-05-12,15:46:05.000,132,11034349,13445,0,1747064764,12959.677221669997,107.83258547999867,53389.39919976 2025-05-12,15:46:06.000,132,11034333,13405,0,1747064765,12959.683957979993,107.82553634999931,53389.45509672 2025-05-12,15:46:07.000,132,11034341,13285,0,1747064766,12959.609858570002,107.78324157000316,53389.39919976 2025-05-12,15:46:08.000,132,11034315,13245,0,1747064767,12959.636803809997,107.81143809000059,53389.35028992 2025-05-12,15:46:09.000,132,11034368,13085,0,1747064768,12959.670485360002,107.79733983000187,53389.3782384 2025-05-12,15:46:10.000,132,11034347,13245,0,1747064769,12959.623331189992,107.7761924400038,53389.385225519996 2025-05-12,15:46:11.000,132,11034363,13405,0,1747064770,12959.663749049992,107.7761924400038,53389.3782384 2025-05-12,15:46:12.000,132,11034352,13285,0,1747064771,12959.650276430002,107.7620941799978,53389.3782384 2025-05-12,15:46:13.000,132,11034373,13485,0,1747064772,12959.690694290002,107.76914331000444,53389.33631568 2025-05-12,15:46:14.000,132,11034332,13205,0,1747064773,12959.663749049992,107.75504504999844,53389.33631568 2025-05-12,15:46:15.000,132,11034367,13245,0,1747064774,12959.650276430002,107.79029070000252,53389.31535432001 2025-05-12,15:46:16.000,132,11034346,13165,0,1747064775,12959.623331189992,107.7761924400038,53389.3083672 2025-05-12,15:46:17.000,132,11034385,13445,0,1747064776,12959.630067500002,107.81848721999995,53389.30138008 2025-05-12,15:46:18.000,132,11034384,13525,0,1747064777,12959.562704399992,107.88192939000146,53389.30138008 2025-05-12,15:46:19.000,132,11034359,13325,0,1747064778,12959.589649640002,107.88192939000146,53389.238496 2025-05-12,15:46:20.000,132,11034376,13485,0,1747064779,12959.502077609992,107.86783113000274,53389.31535432001 2025-05-12,15:46:21.000,132,11034375,13285,0,1747064780,12959.522286539992,107.86783113000274,53389.28740584 2025-05-12,15:46:22.000,132,11034373,13405,0,1747064781,12959.488604990001,107.86783113000274,53389.238496 2025-05-12,15:46:23.000,132,11034336,13405,0,1747064782,12959.481868679992,107.83963460999803,53389.273431600006 2025-05-12,15:46:24.000,132,11034376,13485,0,1747064783,12959.427978200001,107.83963460999803,53389.28041872 2025-05-12,15:46:25.000,132,11034357,13445,0,1747064784,12959.387560340001,107.85373287000402,53389.3083672 2025-05-12,15:46:26.000,132,11034358,13445,0,1747064785,12959.313460929996,107.84668374000466,53389.24548312001 2025-05-12,15:46:27.000,132,11034343,13445,0,1747064786,12959.26630676,107.82553634999931,53389.14067632 2025-05-12,15:46:28.000,132,11034335,13205,0,1747064787,12959.24609783,107.81848721999995,53389.1686248 2025-05-12,15:46:29.000,132,11034385,13485,0,1747064788,12959.2258889,107.80438896000123,53389.23150888 2025-05-12,15:46:30.000,132,11034392,13365,0,1747064789,12959.151789489995,107.79733983000187,53389.1686248 2025-05-12,15:46:31.000,132,11034350,13245,0,1747064790,12959.131580559995,107.82553634999931,53389.11971496 2025-05-12,15:46:32.000,132,11034352,13525,0,1747064791,12959.10463532,107.81848721999995,53389.18958616 2025-05-12,15:46:33.000,132,11034354,13245,0,1747064792,12959.0237996,107.81143809000059,53389.17561192001 2025-05-12,15:46:34.000,132,11034389,13405,0,1747064793,12958.96317281,107.84668374000466,53389.105740720006 2025-05-12,15:46:35.000,132,11034323,13525,0,1747064794,12958.909282329994,107.85373287000402,53389.09875360001 2025-05-12,15:46:36.000,132,11034385,13125,0,1747064795,12958.91601863999,107.80438896000123,53389.084779360004 2025-05-12,15:46:37.000,132,11034371,13285,0,1747064796,12958.90254602,107.79733983000187,53389.09176648 2025-05-12,15:46:38.000,132,11034357,13565,0,1747064797,12958.85539184999,107.7761924400038,53389.105740720006 2025-05-12,15:46:39.000,132,11034385,13285,0,1747064798,12958.85539184999,107.7620941799978,53389.049843759996 2025-05-12,15:46:40.000,132,11034372,13765,0,1747064799,12958.85539184999,107.71275027000229,53389.02888240001 2025-05-12,15:46:41.000,132,11034327,13365,0,1747064800,12958.83518291999,107.67750461999822,53389.02189528 2025-05-12,15:46:42.000,132,11034376,13645,0,1747064801,12958.848655539994,107.64225897000142,53388.986959680005 2025-05-12,15:46:43.000,132,11034377,13205,0,1747064802,12958.85539184999,107.57881679999991,53388.95901120001 2025-05-12,15:46:44.000,132,11034366,13365,0,1747064803,12958.90254602,107.55766941000184,53388.96599832 2025-05-12,15:46:45.000,132,11034391,13325,0,1747064804,12958.889073399994,107.47307985000225,53388.94503696 2025-05-12,15:46:46.000,132,11034385,13445,0,1747064805,12958.90254602,107.45898159000353,53388.917088480004 2025-05-12,15:46:47.000,132,11034364,13645,0,1747064806,12958.95643649999,107.47307985000225,53388.91010136001 2025-05-12,15:46:48.000,132,11034359,13405,0,1747064807,12958.93622756999,107.42373593999946,53388.88914000001 2025-05-12,15:46:49.000,132,11034371,13245,0,1747064808,12958.94296388,107.43783419999818,53388.91010136001 2025-05-12,15:46:50.000,132,11034434,13285,0,1747064809,12958.95643649999,107.38849029000266,53388.8542044 2025-05-12,15:46:51.000,132,11034366,13245,0,1747064810,12958.969909119995,107.3814411600033,53388.88914000001 2025-05-12,15:46:52.000,132,11034328,13605,0,1747064811,12958.969909119995,107.37439203000395,53388.868178640005 2025-05-12,15:46:53.000,132,11034329,13365,0,1747064812,12959.010326979995,107.31094986000244,53388.83324304 2025-05-12,15:46:54.000,132,11034329,13165,0,1747064813,12959.06421746,107.3179989900018,53388.81228168001 2025-05-12,15:46:55.000,132,11034358,13645,0,1747064814,12959.10463532,107.3179989900018,53388.819268800005 2025-05-12,15:46:56.000,132,11034332,13405,0,1747064815,12959.16526211,107.28275333999773,53388.79830744 2025-05-12,15:46:57.000,132,11034313,13525,0,1747064816,12959.20567997,107.26865507999901,53388.81228168001 2025-05-12,15:46:58.000,132,11034356,13245,0,1747064817,12959.252834139996,107.30390073000308,53388.82625592 2025-05-12,15:46:59.000,132,11034389,13445,0,1747064818,12959.25957044999,107.26865507999901,53388.7843332 2025-05-12,15:47:00.000,132,11034328,13205,0,1747064819,12959.23936151999,107.29685160000372,53388.73542336 2025-05-12,15:47:01.000,132,11034340,13285,0,1747064820,12959.25957044999,107.29685160000372,53388.79132032001 2025-05-12,15:47:02.000,132,11034306,13405,0,1747064821,12959.252834139996,107.31094986000244,53388.79132032001 2025-05-12,15:47:03.000,132,11034351,13445,0,1747064822,12959.212416279996,107.34619550999923,53388.76337184001 2025-05-12,15:47:04.000,132,11034329,13565,0,1747064823,12959.20567997,107.33914637999987,53388.81228168001 2025-05-12,15:47:05.000,132,11034359,13165,0,1747064824,12959.19894365999,107.4166868100001,53388.819268800005 2025-05-12,15:47:06.000,132,11034341,13365,0,1747064825,12959.151789489995,107.4166868100001,53388.79132032001 2025-05-12,15:47:07.000,132,11034330,13125,0,1747064826,12959.16526211,107.43078506999882,53388.7843332 2025-05-12,15:47:08.000,132,11034336,13125,0,1747064827,12959.13831686999,107.42373593999946,53388.84721728 2025-05-12,15:47:09.000,132,11034330,13325,0,1747064828,12959.131580559995,107.4166868100001,53388.82625592 2025-05-12,15:47:10.000,132,11034348,13365,0,1747064829,12959.11810793999,107.44488333000481,53388.749397600004 2025-05-12,15:47:11.000,132,11034368,13165,0,1747064830,12959.131580559995,107.40963768000074,53388.79830744 2025-05-12,15:47:12.000,132,11034337,13285,0,1747064831,12959.10463532,107.43783419999818,53388.770358960006 2025-05-12,15:47:13.000,132,11034346,13405,0,1747064832,12959.111371629995,107.43783419999818,53388.77734608 2025-05-12,15:47:14.000,132,11034358,13565,0,1747064833,12959.13831686999,107.47307985000225,53388.77734608 2025-05-12,15:47:15.000,132,11034327,13485,0,1747064834,12959.15852579999,107.43783419999818,53388.79830744 2025-05-12,15:47:16.000,132,11034340,13245,0,1747064835,12959.18547104,107.48717811000097,53388.75638472 2025-05-12,15:47:17.000,132,11034334,13325,0,1747064836,12959.17873472999,107.5294728900044,53388.79132032001 2025-05-12,15:47:18.000,132,11034334,13285,0,1747064837,12959.192207349995,107.55062028000248,53388.80529456 2025-05-12,15:47:19.000,132,11034347,13085,0,1747064838,12959.232625209996,107.5647185400012,53388.75638472 2025-05-12,15:47:20.000,132,11034356,13405,0,1747064839,12959.21915258999,107.59996418999799,53388.81228168001 2025-05-12,15:47:21.000,132,11034329,13485,0,1747064840,12959.232625209996,107.62111158000334,53388.749397600004 2025-05-12,15:47:22.000,132,11034313,13485,0,1747064841,12959.19894365999,107.62111158000334,53388.79830744 2025-05-12,15:47:23.000,132,11034331,13485,0,1747064842,12959.20567997,107.65635723000014,53388.79830744 2025-05-12,15:47:24.000,132,11034335,13485,0,1747064843,12959.192207349995,107.68455375000485,53388.77734608 2025-05-12,15:47:25.000,132,11034311,13285,0,1747064844,12959.20567997,107.67750461999822,53388.7843332 2025-05-12,15:47:26.000,132,11034388,13205,0,1747064845,12959.19894365999,107.6634063599995,53388.82625592 2025-05-12,15:47:27.000,132,11034306,13325,0,1747064846,12959.16526211,107.68455375000485,53388.7843332 2025-05-12,15:47:28.000,132,11034343,13365,0,1747064847,12959.13831686999,107.67750461999822,53388.77734608 2025-05-12,15:47:29.000,132,11034284,13445,0,1747064848,12959.14505318,107.67045548999886,53388.82625592 2025-05-12,15:47:30.000,132,11034317,13525,0,1747064849,12959.13831686999,107.67750461999822,53388.80529456 2025-05-12,15:47:31.000,132,11034329,13325,0,1747064850,12959.11810793999,107.69160288000421,53388.80529456 2025-05-12,15:47:32.000,132,11034321,13285,0,1747064851,12959.111371629995,107.68455375000485,53388.79132032001 2025-05-12,15:47:33.000,132,11034322,13245,0,1747064852,12959.091162699995,107.69865201000357,53388.819268800005 2025-05-12,15:47:34.000,132,11034350,13765,0,1747064853,12959.06421746,107.64930810000078,53388.75638472 2025-05-12,15:47:35.000,132,11034362,13365,0,1747064854,12959.08442639,107.63520984000206,53388.75638472 2025-05-12,15:47:36.000,132,11034279,13245,0,1747064855,12959.091162699995,107.64225897000142,53388.770358960006 2025-05-12,15:47:37.000,132,11034297,13085,0,1747064856,12959.11810793999,107.69160288000421,53388.73542336 2025-05-12,15:47:38.000,132,11034361,13445,0,1747064857,12959.12484425,107.68455375000485,53388.770358960006 2025-05-12,15:47:39.000,132,11034326,13485,0,1747064858,12959.151789489995,107.69865201000357,53388.72144912001 2025-05-12,15:47:40.000,132,11034286,13365,0,1747064859,12959.20567997,107.69865201000357,53388.75638472 2025-05-12,15:47:41.000,132,11034304,13565,0,1747064860,12959.21915258999,107.75504504999844,53388.72144912001 2025-05-12,15:47:42.000,132,11034333,13525,0,1747064861,12959.23936151999,107.7620941799978,53388.73542336 2025-05-12,15:47:43.000,132,11034363,13365,0,1747064862,12959.232625209996,107.83963460999803,53388.74241048001 2025-05-12,15:47:44.000,132,11034299,13245,0,1747064863,12959.232625209996,107.8748802600021,53388.75638472 2025-05-12,15:47:45.000,132,11034321,13405,0,1747064864,12959.2258889,107.93832243000361,53388.749397600004 2025-05-12,15:47:46.000,132,11034345,13245,0,1747064865,12959.21915258999,107.98061720999976,53388.749397600004 2025-05-12,15:47:47.000,132,11034314,13445,0,1747064866,12959.20567997,108.00176459999784,53388.77734608 2025-05-12,15:47:48.000,132,11034323,13405,0,1747064867,12959.212416279996,108.02996112000255,53388.72843624 2025-05-12,15:47:49.000,132,11034289,13485,0,1747064868,12959.212416279996,108.0229119900032,53388.749397600004 2025-05-12,15:47:50.000,132,11034312,13245,0,1747064869,12959.19894365999,108.04405938000127,53388.749397600004 2025-05-12,15:47:51.000,132,11034294,13485,0,1747064870,12959.18547104,108.05110851000063,53388.70747488 2025-05-12,15:47:52.000,132,11034329,13285,0,1747064871,12959.212416279996,108.05815763999999,53388.68651352 2025-05-12,15:47:53.000,132,11034299,13765,0,1747064872,12959.21915258999,108.04405938000127,53388.68651352 2025-05-12,15:47:54.000,132,11034313,13485,0,1747064873,12959.212416279996,108.02996112000255,53388.714461999996 2025-05-12,15:47:55.000,132,11034302,13325,0,1747064874,12959.23936151999,108.02996112000255,53388.819268800005 2025-05-12,15:47:56.000,132,11034335,13285,0,1747064875,12959.2258889,107.98766633999912,53388.79830744 2025-05-12,15:47:57.000,132,11034284,13125,0,1747064876,12959.20567997,107.9735680800004,53388.7843332 2025-05-12,15:47:58.000,132,11034302,13165,0,1747064877,12959.21915258999,107.98061720999976,53388.79132032001 2025-05-12,15:47:59.000,132,11034351,13365,0,1747064878,12959.232625209996,108.0229119900032,53388.79132032001 2025-05-12,15:48:00.000,132,11034271,13605,0,1747064879,12959.232625209996,107.98061720999976,53388.77734608 2025-05-12,15:48:01.000,132,11034326,13365,0,1747064880,12959.212416279996,108.03701025000191,53388.73542336 2025-05-12,15:48:02.000,132,11034352,13125,0,1747064881,12959.212416279996,108.07930502999807,53388.75638472 2025-05-12,15:48:03.000,132,11034329,13405,0,1747064882,12959.212416279996,108.05815763999999,53388.79830744 2025-05-12,15:48:04.000,132,11034331,13365,0,1747064883,12959.18547104,108.07930502999807,53388.79132032001 2025-05-12,15:48:05.000,132,11034292,13245,0,1747064884,12959.16526211,108.10750155000278,53388.7843332 2025-05-12,15:48:06.000,132,11034320,13085,0,1747064885,12959.192207349995,108.12864894000086,53388.770358960006 2025-05-12,15:48:07.000,132,11034344,13725,0,1747064886,12959.17873472999,108.17094372000429,53388.770358960006 2025-05-12,15:48:08.000,132,11034284,13365,0,1747064887,12959.17873472999,108.23438588999852,53388.76337184001 2025-05-12,15:48:09.000,132,11034313,13365,0,1747064888,12959.17873472999,108.28372980000131,53388.7843332 2025-05-12,15:48:10.000,132,11034312,13445,0,1747064889,12959.16526211,108.29782806000003,53388.74241048001 2025-05-12,15:48:11.000,132,11034358,13365,0,1747064890,12959.18547104,108.3189754499981,53388.6795264 2025-05-12,15:48:12.000,132,11034320,13285,0,1747064891,12959.20567997,108.29782806000003,53388.75638472 2025-05-12,15:48:13.000,132,11034288,13405,0,1747064892,12959.26630676,108.28372980000131,53388.76337184001 2025-05-12,15:48:14.000,132,11034325,13365,0,1747064893,12959.293251999996,108.29077893000067,53388.6795264 2025-05-12,15:48:15.000,132,11034316,13445,0,1747064894,12959.333669859996,108.28372980000131,53388.75638472 2025-05-12,15:48:16.000,132,11034318,13165,0,1747064895,12959.401032959991,108.26963154000259,53388.69350064001 2025-05-12,15:48:17.000,132,11034334,13445,0,1747064896,12959.407769270001,108.28372980000131,53388.72843624 2025-05-12,15:48:18.000,132,11034309,13405,0,1747064897,12959.448187130001,108.30487718999939,53388.75638472 2025-05-12,15:48:19.000,132,11034347,13205,0,1747064898,12959.441450819992,108.31192631999875,53388.68651352 2025-05-12,15:48:20.000,132,11034311,13245,0,1747064899,12959.495341299997,108.36127023000154,53388.70747488 2025-05-12,15:48:21.000,132,11034365,13485,0,1747064900,12959.481868679992,108.38241761999961,53388.70747488 2025-05-12,15:48:22.000,132,11034336,13285,0,1747064901,12959.461659749992,108.4317615300024,53388.70747488 2025-05-12,15:48:23.000,132,11034350,13285,0,1747064902,12959.481868679992,108.50225283000327,53388.70747488 2025-05-12,15:48:24.000,132,11034342,13765,0,1747064903,12959.434714509996,108.51635109000199,53388.73542336 2025-05-12,15:48:25.000,132,11034334,13325,0,1747064904,12959.448187130001,108.59389152000222,53388.75638472 2025-05-12,15:48:26.000,132,11034326,13325,0,1747064905,12959.448187130001,108.59389152000222,53388.76337184001 2025-05-12,15:48:27.000,132,11034312,13525,0,1747064906,12959.468396060001,108.69257934000052,53388.72144912001 2025-05-12,15:48:28.000,132,11034365,13405,0,1747064907,12959.441450819992,108.69962846999988,53388.70747488 2025-05-12,15:48:29.000,132,11034385,13525,0,1747064908,12959.427978200001,108.75602151000203,53388.74241048001 2025-05-12,15:48:30.000,132,11034317,13005,0,1747064909,12959.374087719996,108.79126715999882,53388.72144912001 2025-05-12,15:48:31.000,132,11034301,13405,0,1747064910,12959.340406169991,108.74897238000267,53388.749397600004 2025-05-12,15:48:32.000,132,11034344,13325,0,1747064911,12959.320197239991,108.78421802999947,53388.73542336 2025-05-12,15:48:33.000,132,11034337,13605,0,1747064912,12959.279779379991,108.81241455000418,53388.73542336 2025-05-12,15:48:34.000,132,11034336,13405,0,1747064913,12959.20567997,108.81241455000418,53388.68651352 2025-05-12,15:48:35.000,132,11034346,13285,0,1747064914,12959.212416279996,108.8265128100029,53388.77734608 2025-05-12,15:48:36.000,132,11034350,13365,0,1747064915,12959.192207349995,108.84766020000097,53388.73542336 2025-05-12,15:48:37.000,132,11034341,13605,0,1747064916,12959.15852579999,108.86880758999905,53388.651577920005 2025-05-12,15:48:38.000,132,11034340,13085,0,1747064917,12959.17873472999,108.89700411000376,53388.714461999996 2025-05-12,15:48:39.000,132,11034288,13285,0,1747064918,12959.192207349995,108.91815150000184,53388.72843624 2025-05-12,15:48:40.000,132,11034332,13405,0,1747064919,12959.273043069996,108.93929888999992,53388.72144912001 2025-05-12,15:48:41.000,132,11034339,13245,0,1747064920,12959.26630676,108.96749541000463,53388.70747488 2025-05-12,15:48:42.000,132,11034323,13085,0,1747064921,12959.360615099991,108.960446279998,53388.72843624 2025-05-12,15:48:43.000,132,11034325,13245,0,1747064922,12959.367351410001,109.00979019000079,53388.72144912001 2025-05-12,15:48:44.000,132,11034335,13445,0,1747064923,12959.427978200001,108.98159367000335,53388.6795264 2025-05-12,15:48:45.000,132,11034353,13205,0,1747064924,12959.454923439996,108.99569193000207,53388.69350064001 2025-05-12,15:48:46.000,132,11034344,13445,0,1747064925,12959.448187130001,109.00274106000143,53388.70747488 2025-05-12,15:48:47.000,132,11034326,13405,0,1747064926,12959.481868679992,109.01683932000014,53388.72144912001 2025-05-12,15:48:48.000,132,11034328,13525,0,1747064927,12959.454923439996,109.03798670999822,53388.69350064001 2025-05-12,15:48:49.000,132,11034312,13445,0,1747064928,12959.441450819992,109.04503584000486,53388.714461999996 2025-05-12,15:48:50.000,132,11034327,13325,0,1747064929,12959.434714509996,109.08733062000101,53388.72144912001 2025-05-12,15:48:51.000,132,11034350,13525,0,1747064930,12959.367351410001,109.10847800999909,53388.75638472 2025-05-12,15:48:52.000,132,11034358,13245,0,1747064931,12959.347142480001,109.15077279000252,53388.770358960006 2025-05-12,15:48:53.000,132,11034304,13445,0,1747064932,12959.353878789996,109.24946061000082,53388.79132032001 2025-05-12,15:48:54.000,132,11034338,13285,0,1747064933,12959.30672462,109.24946061000082,53388.80529456 2025-05-12,15:48:55.000,132,11034338,13525,0,1747064934,12959.20567997,109.29880452000361,53388.79830744 2025-05-12,15:48:56.000,132,11034353,13445,0,1747064935,12959.17873472999,109.34814842999913,53388.73542336 2025-05-12,15:48:57.000,132,11034319,13285,0,1747064936,12959.151789489995,109.35519755999849,53388.749397600004 2025-05-12,15:48:58.000,132,11034325,13445,0,1747064937,12959.14505318,109.43978711999807,53388.76337184001 2025-05-12,15:48:59.000,132,11034345,13525,0,1747064938,12959.14505318,109.49618016000022,53388.77734608 2025-05-12,15:49:00.000,132,11034362,13445,0,1747064939,12959.171998419995,109.5173275499983,53388.79830744 2025-05-12,15:49:01.000,132,11034313,13805,0,1747064940,12959.192207349995,109.54552407000301,53388.77734608 2025-05-12,15:49:02.000,132,11034338,13165,0,1747064941,12959.192207349995,109.60896624000452,53388.749397600004 2025-05-12,15:49:03.000,132,11034348,13205,0,1747064942,12959.20567997,109.62306450000324,53388.73542336 2025-05-12,15:49:04.000,132,11034332,13365,0,1747064943,12959.273043069996,109.67945753999811,53388.72843624 2025-05-12,15:49:05.000,132,11034334,13445,0,1747064944,12959.293251999996,109.70765406000282,53388.72144912001 2025-05-12,15:49:06.000,132,11034306,13365,0,1747064945,12959.353878789996,109.77109623000433,53388.70747488 2025-05-12,15:49:07.000,132,11034287,13445,0,1747064946,12959.380824029991,109.79224362000241,53388.72144912001 2025-05-12,15:49:08.000,132,11034335,13205,0,1747064947,12959.407769270001,109.8274892699992,53388.75638472 2025-05-12,15:49:09.000,132,11034326,13325,0,1747064948,12959.475132369997,109.88388231000135,53388.73542336 2025-05-12,15:49:10.000,132,11034389,13125,0,1747064949,12959.508813920002,109.88388231000135,53388.714461999996 2025-05-12,15:49:11.000,132,11034328,13325,0,1747064950,12959.542495469992,109.88388231000135,53388.73542336 2025-05-12,15:49:12.000,132,11034344,13485,0,1747064951,12959.562704399992,109.94732448000286,53388.68651352 2025-05-12,15:49:13.000,132,11034301,13365,0,1747064952,12959.549231780002,109.94732448000286,53388.69350064001 2025-05-12,15:49:14.000,132,11034331,13845,0,1747064953,12959.582913329992,109.95437361000222,53388.70747488 2025-05-12,15:49:15.000,132,11034382,13405,0,1747064954,12959.535759159997,109.95437361000222,53388.7843332 2025-05-12,15:49:16.000,132,11034335,13285,0,1747064955,12959.562704399992,110.01076665000437,53388.73542336 2025-05-12,15:49:17.000,132,11034320,13245,0,1747064956,12959.522286539992,110.05306143000053,53388.75638472 2025-05-12,15:49:18.000,132,11034348,13325,0,1747064957,12959.488604990001,110.11650360000203,53388.76337184001 2025-05-12,15:49:19.000,132,11034368,13445,0,1747064958,12959.468396060001,110.1869949000029,53388.714461999996 2025-05-12,15:49:20.000,132,11034329,13525,0,1747064959,12959.448187130001,110.23633880999841,53388.770358960006 2025-05-12,15:49:21.000,132,11034294,13445,0,1747064960,12959.421241889992,110.27158446000249,53388.72843624 2025-05-12,15:49:22.000,132,11034342,13485,0,1747064961,12959.394296649996,110.34207576000335,53388.76337184001 2025-05-12,15:49:23.000,132,11034341,13645,0,1747064962,12959.374087719996,110.39141966999887,53388.75638472 2025-05-12,15:49:24.000,132,11034333,13565,0,1747064963,12959.374087719996,110.41961619000358,53388.75638472 2025-05-12,15:49:25.000,132,11034363,13365,0,1747064964,12959.360615099991,110.47600922999845,53388.770358960006 2025-05-12,15:49:26.000,132,11034329,13365,0,1747064965,12959.340406169991,110.47600922999845,53388.7843332 2025-05-12,15:49:27.000,132,11034321,13525,0,1747064966,12959.401032959991,110.51125488000253,53388.72843624 2025-05-12,15:49:28.000,132,11034311,13405,0,1747064967,12959.448187130001,110.47600922999845,53388.749397600004 2025-05-12,15:49:29.000,132,11034358,13325,0,1747064968,12959.454923439996,110.4689600999991,53388.79132032001 2025-05-12,15:49:30.000,132,11034331,13405,0,1747064969,12959.481868679992,110.4337144500023,53388.7843332 2025-05-12,15:49:31.000,132,11034335,13325,0,1747064970,12959.508813920002,110.40551793000486,53388.74241048001 2025-05-12,15:49:32.000,132,11034359,13605,0,1747064971,12959.555968089997,110.37732141000015,53388.82625592 2025-05-12,15:49:33.000,132,11034347,13325,0,1747064972,12959.542495469992,110.34912489000271,53388.770358960006 2025-05-12,15:49:34.000,132,11034347,13445,0,1747064973,12959.502077609992,110.38437053999951,53388.70747488 2025-05-12,15:49:35.000,132,11034306,13285,0,1747064974,12959.502077609992,110.34207576000335,53388.74241048001 2025-05-12,15:49:36.000,132,11034362,13485,0,1747064975,12959.461659749992,110.35617402000207,53388.77734608 2025-05-12,15:49:37.000,132,11034312,13405,0,1747064976,12959.454923439996,110.36322315000143,53388.6795264 2025-05-12,15:49:38.000,132,11034340,13445,0,1747064977,12959.407769270001,110.39846879999823,53388.72843624 2025-05-12,15:49:39.000,132,11034352,13445,0,1747064978,12959.394296649996,110.39141966999887,53388.72843624 2025-05-12,15:49:40.000,132,11034316,13245,0,1747064979,12959.401032959991,110.37732141000015,53388.76337184001 2025-05-12,15:49:41.000,132,11034310,13525,0,1747064980,12959.387560340001,110.4337144500023,53388.70747488 2025-05-12,15:49:42.000,132,11034390,13485,0,1747064981,12959.360615099991,110.45486184000038,53388.72144912001 2025-05-12,15:49:43.000,132,11034342,13565,0,1747064982,12959.387560340001,110.4689600999991,53388.68651352 2025-05-12,15:49:44.000,132,11034318,13285,0,1747064983,12959.407769270001,110.47600922999845,53388.714461999996 2025-05-12,15:49:45.000,132,11034361,13445,0,1747064984,12959.434714509996,110.48305835999781,53388.68651352 2025-05-12,15:49:46.000,132,11034321,13365,0,1747064985,12959.481868679992,110.51830401000188,53388.70747488 2025-05-12,15:49:47.000,132,11034400,13365,0,1747064986,12959.508813920002,110.5324022700006,53388.6795264 2025-05-12,15:49:48.000,132,11034344,13085,0,1747064987,12959.589649640002,110.5324022700006,53388.73542336 2025-05-12,15:49:49.000,132,11034344,13165,0,1747064988,12959.683957979993,110.56764792000467,53388.749397600004 2025-05-12,15:49:50.000,132,11034347,13565,0,1747064989,12959.744584769993,110.55354965999868,53388.69350064001 2025-05-12,15:49:51.000,132,11034293,13285,0,1747064990,12959.818684179998,110.5324022700006,53388.770358960006 2025-05-12,15:49:52.000,132,11034338,13445,0,1747064991,12959.879310969998,110.51125488000253,53388.770358960006 2025-05-12,15:49:53.000,132,11034323,13125,0,1747064992,12959.926465139994,110.51830401000188,53388.75638472 2025-05-12,15:49:54.000,132,11034302,13205,0,1747064993,12959.987091929994,110.52535314000124,53388.77734608 2025-05-12,15:49:55.000,132,11034365,13325,0,1747064994,12959.980355619999,110.52535314000124,53388.77734608 2025-05-12,15:49:56.000,132,11034341,13405,0,1747064995,12960.040982409999,110.53945139999996,53388.79132032001 2025-05-12,15:49:57.000,132,11034331,13605,0,1747064996,12960.101609199999,110.5324022700006,53388.76337184001 2025-05-12,15:49:58.000,132,11034316,13205,0,1747064997,12960.088136579994,110.52535314000124,53388.82625592 2025-05-12,15:49:59.000,132,11034331,13245,0,1747064998,12960.12181813,110.52535314000124,53388.81228168001 2025-05-12,15:50:00.000,132,11034319,13165,0,1747064999,12960.16223599,110.50420575000317,53388.81228168001 2025-05-12,15:50:01.000,132,11034340,13005,0,1747065000,12960.21612646999,110.47600922999845,53388.819268800005 2025-05-12,15:50:02.000,132,11034344,13565,0,1747065001,12960.229599089995,110.49010749000445,53388.87516576 2025-05-12,15:50:03.000,132,11034355,13245,0,1747065002,12960.22286278,110.52535314000124,53388.89612712 2025-05-12,15:50:04.000,132,11034307,13085,0,1747065003,12960.24307171,110.53945139999996,53388.91010136001 2025-05-12,15:50:05.000,132,11034355,13245,0,1747065004,12960.25654432999,110.55354965999868,53388.90311424 2025-05-12,15:50:06.000,132,11034337,13125,0,1747065005,12960.25654432999,110.56059878999804,53388.86119152001 2025-05-12,15:50:07.000,132,11034338,13165,0,1747065006,12960.229599089995,110.59584444000211,53388.868178640005 2025-05-12,15:50:08.000,132,11034332,13605,0,1747065007,12960.16223599,110.6451883500049,53388.89612712 2025-05-12,15:50:09.000,132,11034311,13645,0,1747065008,12960.18244492,110.63813921999827,53388.917088480004 2025-05-12,15:50:10.000,132,11034310,13405,0,1747065009,12960.168972299994,110.68748313000106,53388.938049840006 2025-05-12,15:50:11.000,132,11034341,13405,0,1747065010,12960.101609199999,110.6804340000017,53388.88914000001 2025-05-12,15:50:12.000,132,11034326,13205,0,1747065011,12960.09487288999,110.65928661000362,53388.95202408 2025-05-12,15:50:13.000,132,11034370,13405,0,1747065012,12960.07466395999,110.66633574000298,53388.95901120001 2025-05-12,15:50:14.000,132,11034361,13165,0,1747065013,12960.101609199999,110.60994270000083,53388.95202408 2025-05-12,15:50:15.000,132,11034355,13245,0,1747065014,12960.108345509994,110.56059878999804,53388.95202408 2025-05-12,15:50:16.000,132,11034359,13445,0,1747065015,12960.148763369994,110.51830401000188,53388.97298544 2025-05-12,15:50:17.000,132,11034362,13525,0,1747065016,12960.14202706,110.50420575000317,53388.9240756 2025-05-12,15:50:18.000,132,11034326,13365,0,1747065017,12960.13529074999,110.47600922999845,53388.938049840006 2025-05-12,15:50:19.000,132,11034366,13445,0,1747065018,12960.18244492,110.41256706000422,53388.93106272001 2025-05-12,15:50:20.000,132,11034340,13405,0,1747065019,12960.24307171,110.37732141000015,53388.917088480004 2025-05-12,15:50:21.000,132,11034378,13365,0,1747065020,12960.24307171,110.335026630004,53388.9240756 2025-05-12,15:50:22.000,132,11034351,13445,0,1747065021,12960.27675325999,110.32797750000464,53388.94503696 2025-05-12,15:50:23.000,132,11034326,13445,0,1747065022,12960.350852669995,110.2856827200012,53388.97298544 2025-05-12,15:50:24.000,132,11034370,13285,0,1747065023,12960.36432529,110.29978097999992,53388.93106272001 2025-05-12,15:50:25.000,132,11034328,13285,0,1747065024,12960.371061599995,110.29273185000056,53388.9240756 2025-05-12,15:50:26.000,132,11034376,13445,0,1747065025,12960.411479459995,110.30683010999928,53388.938049840006 2025-05-12,15:50:27.000,132,11034373,13365,0,1747065026,12960.45863362999,110.30683010999928,53388.96599832 2025-05-12,15:50:28.000,132,11034334,13565,0,1747065027,12960.46536994,110.37027228000079,53388.96599832 2025-05-12,15:50:29.000,132,11034366,13245,0,1747065028,12960.472106249996,110.39846879999823,53389.02189528 2025-05-12,15:50:30.000,132,11034354,13405,0,1747065029,12960.48557887,110.41256706000422,53388.986959680005 2025-05-12,15:50:31.000,132,11034354,13365,0,1747065030,12960.492315179996,110.44781271000102,53389.00093392 2025-05-12,15:50:32.000,132,11034347,13285,0,1747065031,12960.47884255999,110.4971566200038,53389.02189528 2025-05-12,15:50:33.000,132,11034330,13205,0,1747065032,12960.48557887,110.47600922999845,53389.05683088001 2025-05-12,15:50:34.000,132,11034370,13445,0,1747065033,12960.539469349991,110.52535314000124,53389.084779360004 2025-05-12,15:50:35.000,132,11034385,13605,0,1747065034,12960.532733039996,110.50420575000317,53389.02888240001 2025-05-12,15:50:36.000,132,11034379,13405,0,1747065035,12960.54620566,110.47600922999845,53389.04285664 2025-05-12,15:50:37.000,132,11034324,13325,0,1747065036,12960.586623520001,110.47600922999845,53389.02888240001 2025-05-12,15:50:38.000,132,11034381,13325,0,1747065037,12960.627041380001,110.47600922999845,53389.063818 2025-05-12,15:50:39.000,132,11034350,13285,0,1747065038,12960.667459240001,110.48305835999781,53389.07080512 2025-05-12,15:50:40.000,132,11034364,13565,0,1747065039,12960.768503890002,110.41961619000358,53389.11272784 2025-05-12,15:50:41.000,132,11034294,13485,0,1747065040,12960.802185439992,110.44781271000102,53389.049843759996 2025-05-12,15:50:42.000,132,11034398,13285,0,1747065041,12960.822394369992,110.39846879999823,53389.05683088001 2025-05-12,15:50:43.000,132,11034367,13365,0,1747065042,12960.930175330002,110.37027228000079,53389.07779224001 2025-05-12,15:50:44.000,132,11034360,13405,0,1747065043,12960.957120569998,110.41961619000358,53389.07080512 2025-05-12,15:50:45.000,132,11034340,13365,0,1747065044,12961.037956289998,110.39141966999887,53389.105740720006 2025-05-12,15:50:46.000,132,11034330,13285,0,1747065045,12961.085110459993,110.42666532000294,53389.154650560005 2025-05-12,15:50:47.000,132,11034310,13605,0,1747065046,12961.125528319993,110.4337144500023,53389.14766344001 2025-05-12,15:50:48.000,132,11034283,13125,0,1747065047,12961.165946179994,110.44781271000102,53389.14766344001 2025-05-12,15:50:49.000,132,11034316,13245,0,1747065048,12961.186155109994,110.47600922999845,53389.12670208001 2025-05-12,15:50:50.000,132,11034319,13245,0,1747065049,12961.179418799999,110.53945139999996,53389.154650560005 2025-05-12,15:50:51.000,132,11034314,13285,0,1747065050,12961.172682489989,110.52535314000124,53389.16163768 2025-05-12,15:50:52.000,132,11034316,13605,0,1747065051,12961.186155109994,110.54650052999932,53389.17561192001 2025-05-12,15:50:53.000,132,11034312,13365,0,1747065052,12961.179418799999,110.58174618000339,53389.238496 2025-05-12,15:50:54.000,132,11034291,13485,0,1747065053,12961.206364039994,110.62404095999955,53389.24548312001 2025-05-12,15:50:55.000,132,11034307,13325,0,1747065054,12961.186155109994,110.6310900899989,53389.26644448001 2025-05-12,15:50:56.000,132,11034310,13725,0,1747065055,12961.172682489989,110.6451883500049,53389.25945736 2025-05-12,15:50:57.000,132,11034328,13325,0,1747065056,12961.192891419989,110.61699183000019,53389.22452176001 2025-05-12,15:50:58.000,132,11034330,13565,0,1747065057,12961.192891419989,110.6310900899989,53389.273431600006 2025-05-12,15:50:59.000,132,11034309,13445,0,1747065058,12961.192891419989,110.6451883500049,53389.273431600006 2025-05-12,15:51:00.000,132,11034277,13285,0,1747065059,12961.192891419989,110.61699183000019,53389.24548312001 2025-05-12,15:51:01.000,132,11034334,13405,0,1747065060,12961.233309279989,110.58879531000275,53389.238496 2025-05-12,15:51:02.000,132,11034327,13405,0,1747065061,12961.260254519999,110.58174618000339,53389.28740584 2025-05-12,15:51:03.000,132,11034328,13525,0,1747065062,12961.260254519999,110.53945139999996,53389.29439296001 2025-05-12,15:51:04.000,132,11034339,13605,0,1747065063,12961.287199759994,110.52535314000124,53389.31535432001 2025-05-12,15:51:05.000,132,11034311,13765,0,1747065064,12961.287199759994,110.51830401000188,53389.35028992 2025-05-12,15:51:06.000,132,11034298,13525,0,1747065065,12961.31414499999,110.54650052999932,53389.3782384 2025-05-12,15:51:07.000,132,11034294,13645,0,1747065066,12961.327617619994,110.52535314000124,53389.33631568 2025-05-12,15:51:08.000,132,11034323,13485,0,1747065067,12961.300672379999,110.54650052999932,53389.31535432001 2025-05-12,15:51:09.000,132,11034324,13325,0,1747065068,12961.33435392999,110.5324022700006,53389.3782384 2025-05-12,15:51:10.000,132,11034315,13725,0,1747065069,12961.34109024,110.53945139999996,53389.36426416001 2025-05-12,15:51:11.000,132,11034294,13485,0,1747065070,12961.35456285999,110.51830401000188,53389.371251280005 2025-05-12,15:51:12.000,132,11034293,13365,0,1747065071,12961.3815081,110.51125488000253,53389.3782384 2025-05-12,15:51:13.000,132,11034302,13285,0,1747065072,12961.368035479994,110.50420575000317,53389.35727704 2025-05-12,15:51:14.000,132,11034339,13405,0,1747065073,12961.40171703,110.4971566200038,53389.35028992 2025-05-12,15:51:15.000,132,11034299,13685,0,1747065074,12961.3815081,110.49010749000445,53389.36426416001 2025-05-12,15:51:16.000,132,11034328,13325,0,1747065075,12961.40171703,110.4689600999991,53389.35727704 2025-05-12,15:51:17.000,132,11034333,13565,0,1747065076,12961.41518964999,110.46191096999974,53389.35727704 2025-05-12,15:51:18.000,132,11034316,13365,0,1747065077,12961.3815081,110.44076358000166,53389.40618688 2025-05-12,15:51:19.000,132,11034319,13325,0,1747065078,12961.40171703,110.4337144500023,53389.40618688 2025-05-12,15:51:20.000,132,11034329,13525,0,1747065079,12961.41518964999,110.44076358000166,53389.41317400001 2025-05-12,15:51:21.000,132,11034347,13285,0,1747065080,12961.42192596,110.44781271000102,53389.39919976 2025-05-12,15:51:22.000,132,11034361,13285,0,1747065081,12961.37477178999,110.44076358000166,53389.35028992 2025-05-12,15:51:23.000,132,11034281,13405,0,1747065082,12961.3815081,110.50420575000317,53389.34330280001 2025-05-12,15:51:24.000,132,11034304,13445,0,1747065083,12961.388244409995,110.52535314000124,53389.41317400001 2025-05-12,15:51:25.000,132,11034319,13365,0,1747065084,12961.37477178999,110.54650052999932,53389.43413536001 2025-05-12,15:51:26.000,132,11034322,13485,0,1747065085,12961.37477178999,110.60289357000147,53389.36426416001 2025-05-12,15:51:27.000,132,11034325,13565,0,1747065086,12961.37477178999,110.60289357000147,53389.41317400001 2025-05-12,15:51:28.000,132,11034324,13325,0,1747065087,12961.36129917,110.65223748000426,53389.42714824 2025-05-12,15:51:29.000,132,11034331,13085,0,1747065088,12961.35456285999,110.68748313000106,53389.3782384 2025-05-12,15:51:30.000,132,11034353,13445,0,1747065089,12961.347826549994,110.70158138999977,53389.41317400001 2025-05-12,15:51:31.000,132,11034346,13285,0,1747065090,12961.327617619994,110.63813921999827,53389.420161120004 2025-05-12,15:51:32.000,132,11034308,13485,0,1747065091,12961.37477178999,110.59584444000211,53389.4481096 2025-05-12,15:51:33.000,132,11034331,13565,0,1747065092,12961.368035479994,110.60289357000147,53389.385225519996 2025-05-12,15:51:34.000,132,11034333,13405,0,1747065093,12961.39498071999,110.51125488000253,53389.41317400001 2025-05-12,15:51:35.000,132,11034320,13565,0,1747065094,12961.40171703,110.4689600999991,53389.39919976 2025-05-12,15:51:36.000,132,11034353,13445,0,1747065095,12961.42192596,110.42666532000294,53389.3782384 2025-05-12,15:51:37.000,132,11034348,13405,0,1747065096,12961.47581643999,110.34912489000271,53389.42714824 2025-05-12,15:51:38.000,132,11034323,13485,0,1747065097,12961.45560750999,110.2856827200012,53389.49701944 2025-05-12,15:51:39.000,132,11034332,13605,0,1747065098,12961.41518964999,110.25043707000441,53389.50400656 2025-05-12,15:51:40.000,132,11034379,13485,0,1747065099,12961.408453339995,110.22928967999906,53389.47605808 2025-05-12,15:51:41.000,132,11034384,13325,0,1747065100,12961.41518964999,110.24338793999777,53389.5179808 2025-05-12,15:51:42.000,132,11034366,13485,0,1747065101,12961.408453339995,110.19404403000226,53389.46907096 2025-05-12,15:51:43.000,132,11034383,13445,0,1747065102,12961.39498071999,110.2222405499997,53389.51099368001 2025-05-12,15:51:44.000,132,11034339,13165,0,1747065103,12961.39498071999,110.22928967999906,53389.45509672 2025-05-12,15:51:45.000,132,11034337,13565,0,1747065104,12961.37477178999,110.23633880999841,53389.5179808 2025-05-12,15:51:46.000,132,11034349,13445,0,1747065105,12961.368035479994,110.27863359000185,53389.48304520001 2025-05-12,15:51:47.000,132,11034280,13485,0,1747065106,12961.39498071999,110.24338793999777,53389.4481096 2025-05-12,15:51:48.000,132,11034348,13285,0,1747065107,12961.43539857999,110.27158446000249,53389.4481096 2025-05-12,15:51:49.000,132,11034327,13405,0,1747065108,12961.47581643999,110.2856827200012,53389.42714824 2025-05-12,15:51:50.000,132,11034329,13325,0,1747065109,12961.509497989995,110.27863359000185,53389.420161120004 2025-05-12,15:51:51.000,132,11034330,13285,0,1747065110,12961.529706919995,110.25748620000377,53389.4481096 2025-05-12,15:51:52.000,132,11034333,13605,0,1747065111,12961.59707001999,110.21519142000034,53389.46907096 2025-05-12,15:51:53.000,132,11034334,13365,0,1747065112,12961.590333709995,110.20109316000162,53389.47605808 2025-05-12,15:51:54.000,132,11034347,13605,0,1747065113,12961.62401526,110.1869949000029,53389.48304520001 2025-05-12,15:51:55.000,132,11034281,13245,0,1747065114,12961.59707001999,110.15879837999819,53389.552916399996 2025-05-12,15:51:56.000,132,11034292,13565,0,1747065115,12961.57686108999,110.11650360000203,53389.46907096 2025-05-12,15:51:57.000,132,11034314,13285,0,1747065116,12961.570124779995,110.11650360000203,53389.46907096 2025-05-12,15:51:58.000,132,11034343,13445,0,1747065117,12961.54317954,110.12355273000139,53389.48304520001 2025-05-12,15:51:59.000,132,11034360,13685,0,1747065118,12961.489289059995,110.11650360000203,53389.5179808 2025-05-12,15:52:00.000,132,11034338,13565,0,1747065119,12961.448871199995,110.10945447000267,53389.51099368001 2025-05-12,15:52:01.000,132,11034309,13685,0,1747065120,12961.408453339995,110.0883070800046,53389.46907096 2025-05-12,15:52:02.000,132,11034317,13605,0,1747065121,12961.388244409995,110.05306143000053,53389.51099368001 2025-05-12,15:52:03.000,132,11034314,13085,0,1747065122,12961.34109024,110.10945447000267,53389.490032320005 2025-05-12,15:52:04.000,132,11034326,13605,0,1747065123,12961.31414499999,110.04601230000117,53389.45509672 2025-05-12,15:52:05.000,132,11034347,13765,0,1747065124,12961.327617619994,110.0883070800046,53389.48304520001 2025-05-12,15:52:06.000,132,11034326,13525,0,1747065125,12961.33435392999,110.04601230000117,53389.43413536001 2025-05-12,15:52:07.000,132,11034364,13165,0,1747065126,12961.368035479994,110.06715968999924,53389.4481096 2025-05-12,15:52:08.000,132,11034354,13645,0,1747065127,12961.428662269995,110.03191404000245,53389.441122480006 2025-05-12,15:52:09.000,132,11034327,13325,0,1747065128,12961.42192596,110.05306143000053,53389.47605808 2025-05-12,15:52:10.000,132,11034367,13365,0,1747065129,12961.46234382,110.04601230000117,53389.490032320005 2025-05-12,15:52:11.000,132,11034276,13445,0,1747065130,12961.469080129995,110.10945447000267,53389.420161120004 2025-05-12,15:52:12.000,132,11034307,13365,0,1747065131,12961.50276168,110.10945447000267,53389.46907096 2025-05-12,15:52:13.000,132,11034306,13365,0,1747065132,12961.509497989995,110.15174924999883,53389.490032320005 2025-05-12,15:52:14.000,132,11034329,13525,0,1747065133,12961.549915849995,110.16584751000482,53389.43413536001 2025-05-12,15:52:15.000,132,11034351,13445,0,1747065134,12961.54317954,110.1869949000029,53389.47605808 2025-05-12,15:52:16.000,132,11034300,13365,0,1747065135,12961.489289059995,110.21519142000034,53389.4481096 2025-05-12,15:52:17.000,132,11034331,13405,0,1747065136,12961.52297061,110.23633880999841,53389.43413536001 2025-05-12,15:52:18.000,132,11034367,13245,0,1747065137,12961.469080129995,110.21519142000034,53389.420161120004 2025-05-12,15:52:19.000,132,11034371,13245,0,1747065138,12961.48255275,110.25043707000441,53389.45509672 2025-05-12,15:52:20.000,132,11034351,13245,0,1747065139,12961.50276168,110.21519142000034,53389.35028992 2025-05-12,15:52:21.000,132,11034319,13445,0,1747065140,12961.469080129995,110.20109316000162,53389.40618688 2025-05-12,15:52:22.000,132,11034334,13605,0,1747065141,12961.45560750999,110.17289664000418,53389.39919976 2025-05-12,15:52:23.000,132,11034326,13365,0,1747065142,12961.448871199995,110.13765099000011,53389.33631568 2025-05-12,15:52:24.000,132,11034372,13285,0,1747065143,12961.49602536999,110.11650360000203,53389.371251280005 2025-05-12,15:52:25.000,132,11034350,13485,0,1747065144,12961.529706919995,110.06715968999924,53389.42714824 2025-05-12,15:52:26.000,132,11034357,13165,0,1747065145,12961.57686108999,109.9755210000003,53389.36426416001 2025-05-12,15:52:27.000,132,11034335,13525,0,1747065146,12961.650960499996,109.92617709000478,53389.3782384 2025-05-12,15:52:28.000,132,11034340,13285,0,1747065147,12961.72505991,109.90502969999943,53389.32932856 2025-05-12,15:52:29.000,132,11034337,13365,0,1747065148,12961.752005149996,109.85568579000392,53389.39221264001 2025-05-12,15:52:30.000,132,11034313,13405,0,1747065149,12961.846313490001,109.82044013999985,53389.371251280005 2025-05-12,15:52:31.000,132,11034333,13285,0,1747065150,12961.927149210002,109.75699796999834,53389.420161120004 2025-05-12,15:52:32.000,132,11034303,13285,0,1747065151,12962.007984930002,109.72175232000154,53389.40618688 2025-05-12,15:52:33.000,132,11034352,13565,0,1747065152,12962.034930169997,109.7288014500009,53389.371251280005 2025-05-12,15:52:34.000,132,11034335,13245,0,1747065153,12962.068611720002,109.70765406000282,53389.39919976 2025-05-12,15:52:35.000,132,11034320,13165,0,1747065154,12962.095556959997,109.67945753999811,53389.39221264001 2025-05-12,15:52:36.000,132,11034292,13645,0,1747065155,12962.048402790002,109.72175232000154,53389.36426416001 2025-05-12,15:52:37.000,132,11034349,13485,0,1747065156,12962.075348029997,109.7288014500009,53389.39221264001 2025-05-12,15:52:38.000,132,11034315,13205,0,1747065157,12962.041666479992,109.77814536000369,53389.48304520001 2025-05-12,15:52:39.000,132,11034357,13485,0,1747065158,12962.028193860002,109.79929275000177,53389.43413536001 2025-05-12,15:52:40.000,132,11034343,13325,0,1747065159,12962.028193860002,109.84863666000456,53389.49701944 2025-05-12,15:52:41.000,132,11034346,13445,0,1747065160,12962.001248619992,109.90502969999943,53389.46907096 2025-05-12,15:52:42.000,132,11034303,13565,0,1747065161,12961.960830759992,109.93322622000414,53389.50400656 2025-05-12,15:52:43.000,132,11034338,13285,0,1747065162,12961.879995039992,110.01781578000373,53389.52496792 2025-05-12,15:52:44.000,132,11034358,13205,0,1747065163,12961.866522420001,110.06011055999988,53389.51099368001 2025-05-12,15:52:45.000,132,11034345,13325,0,1747065164,12961.846313490001,110.10945447000267,53389.48304520001 2025-05-12,15:52:46.000,132,11034317,13245,0,1747065165,12961.772214079996,110.20109316000162,53389.538942160005 2025-05-12,15:52:47.000,132,11034363,13325,0,1747065166,12961.72505991,110.16584751000482,53389.57387776 2025-05-12,15:52:48.000,132,11034322,13445,0,1747065167,12961.711587289996,110.17289664000418,53389.53195504001 2025-05-12,15:52:49.000,132,11034365,13325,0,1747065168,12961.67790573999,110.17289664000418,53389.52496792 2025-05-12,15:52:50.000,132,11034315,13565,0,1747065169,12961.671169429996,110.13765099000011,53389.47605808 2025-05-12,15:52:51.000,132,11034341,13405,0,1747065170,12961.68464205,110.12355273000139,53389.538942160005 2025-05-12,15:52:52.000,132,11034350,13405,0,1747065171,12961.691378359996,110.06011055999988,53389.51099368001 2025-05-12,15:52:53.000,132,11034342,13605,0,1747065172,12961.67790573999,110.01076665000437,53389.47605808 2025-05-12,15:52:54.000,132,11034347,13605,0,1747065173,12961.691378359996,109.9755210000003,53389.53195504001 2025-05-12,15:52:55.000,132,11034326,13445,0,1747065174,12961.691378359996,109.94732448000286,53389.49701944 2025-05-12,15:52:56.000,132,11034371,13485,0,1747065175,12961.711587289996,109.95437361000222,53389.46208384001 2025-05-12,15:52:57.000,132,11034353,13645,0,1747065176,12961.68464205,109.91207882999879,53389.42714824 2025-05-12,15:52:58.000,132,11034374,13565,0,1747065177,12961.67790573999,109.95437361000222,53389.47605808 2025-05-12,15:52:59.000,132,11034343,13325,0,1747065178,12961.630751569995,109.96847187000094,53389.46208384001 2025-05-12,15:53:00.000,132,11034329,13285,0,1747065179,12961.61727894999,109.99666838999838,53389.39221264001 2025-05-12,15:53:01.000,132,11034340,13165,0,1747065180,12961.610542639995,110.03896317000181,53389.441122480006 2025-05-12,15:53:02.000,132,11034334,13445,0,1747065181,12961.60380633,110.0742088199986,53389.39919976 2025-05-12,15:53:03.000,132,11034325,13405,0,1747065182,12961.529706919995,110.0883070800046,53389.39919976 2025-05-12,15:53:04.000,132,11034346,13405,0,1747065183,12961.51623429999,110.0742088199986,53389.371251280005 2025-05-12,15:53:05.000,132,11034338,13485,0,1747065184,12961.49602536999,110.03191404000245,53389.43413536001 2025-05-12,15:53:06.000,132,11034328,13325,0,1747065185,12961.44213489,110.03191404000245,53389.42714824 2025-05-12,15:53:07.000,132,11034334,13325,0,1747065186,12961.44213489,109.9755210000003,53389.45509672 2025-05-12,15:53:08.000,132,11034343,13325,0,1747065187,12961.408453339995,109.94732448000286,53389.441122480006 2025-05-12,15:53:09.000,132,11034336,13205,0,1747065188,12961.39498071999,109.90502969999943,53389.40618688 2025-05-12,15:53:10.000,132,11034330,13285,0,1747065189,12961.37477178999,109.89093144000071,53389.40618688 2025-05-12,15:53:11.000,132,11034345,13605,0,1747065190,12961.34109024,109.82044013999985,53389.371251280005 2025-05-12,15:53:12.000,132,11034311,13285,0,1747065191,12961.307408689994,109.7288014500009,53389.31535432001 2025-05-12,15:53:13.000,132,11034280,13485,0,1747065192,12961.34109024,109.70765406000282,53389.32932856 2025-05-12,15:53:14.000,132,11034289,13325,0,1747065193,12961.266990829994,109.71470319000218,53389.35028992 2025-05-12,15:53:15.000,132,11034325,13325,0,1747065194,12961.260254519999,109.68650667000475,53389.28740584 2025-05-12,15:53:16.000,132,11034362,13445,0,1747065195,12961.260254519999,109.6935558000041,53389.25945736 2025-05-12,15:53:17.000,132,11034351,13565,0,1747065196,12961.25351820999,109.6935558000041,53389.29439296001 2025-05-12,15:53:18.000,132,11034346,13325,0,1747065197,12961.240045589999,109.67945753999811,53389.25945736 2025-05-12,15:53:19.000,132,11034358,13285,0,1747065198,12961.25351820999,109.67945753999811,53389.26644448001 2025-05-12,15:53:20.000,132,11034304,13365,0,1747065199,12961.260254519999,109.67945753999811,53389.25945736 2025-05-12,15:53:21.000,132,11034321,13485,0,1747065200,12961.287199759994,109.67240840999875,53389.24548312001 2025-05-12,15:53:22.000,132,11034371,13325,0,1747065201,12961.347826549994,109.67945753999811,53389.28041872 2025-05-12,15:53:23.000,132,11034327,13485,0,1747065202,12961.347826549994,109.6653592799994,53389.28041872 2025-05-12,15:53:24.000,132,11034372,13565,0,1747065203,12961.408453339995,109.62306450000324,53389.23150888 2025-05-12,15:53:25.000,132,11034338,13605,0,1747065204,12961.428662269995,109.55962233000173,53389.203560400005 2025-05-12,15:53:26.000,132,11034321,13445,0,1747065205,12961.46234382,109.53847494000365,53389.18958616 2025-05-12,15:53:27.000,132,11034330,13325,0,1747065206,12961.51623429999,109.46798364000279,53389.203560400005 2025-05-12,15:53:28.000,132,11034345,13245,0,1747065207,12961.489289059995,109.44683625000471,53389.203560400005 2025-05-12,15:53:29.000,132,11034336,13365,0,1747065208,12961.549915849995,109.43978711999807,53389.18259904 2025-05-12,15:53:30.000,132,11034285,13285,0,1747065209,12961.54317954,109.36224668999785,53389.19657328001 2025-05-12,15:53:31.000,132,11034303,13565,0,1747065210,12961.52297061,109.36224668999785,53389.203560400005 2025-05-12,15:53:32.000,132,11034320,13365,0,1747065211,12961.51623429999,109.39044321000256,53389.217534639996 2025-05-12,15:53:33.000,132,11034352,13485,0,1747065212,12961.47581643999,109.41863973,53389.217534639996 2025-05-12,15:53:34.000,132,11034324,13565,0,1747065213,12961.3815081,109.46798364000279,53389.25945736 2025-05-12,15:53:35.000,132,11034346,13725,0,1747065214,12961.347826549994,109.50322928999958,53389.238496 2025-05-12,15:53:36.000,132,11034349,13405,0,1747065215,12961.307408689994,109.55962233000173,53389.273431600006 2025-05-12,15:53:37.000,132,11034309,13365,0,1747065216,12961.300672379999,109.60896624000452,53389.28041872 2025-05-12,15:53:38.000,132,11034335,13285,0,1747065217,12961.27372713999,109.60191710999788,53389.29439296001 2025-05-12,15:53:39.000,132,11034376,13525,0,1747065218,12961.226572969994,109.59486797999853,53389.29439296001 2025-05-12,15:53:40.000,132,11034331,13445,0,1747065219,12961.213100349989,109.57372059000045,53389.25945736 2025-05-12,15:53:41.000,132,11034354,13605,0,1747065220,12961.172682489989,109.54552407000301,53389.24548312001 2025-05-12,15:53:42.000,132,11034351,13525,0,1747065221,12961.159209869998,109.5173275499983,53389.23150888 2025-05-12,15:53:43.000,132,11034342,13405,0,1747065222,12961.125528319993,109.46093451000343,53389.23150888 2025-05-12,15:53:44.000,132,11034318,13565,0,1747065223,12961.125528319993,109.45388538000407,53389.217534639996 2025-05-12,15:53:45.000,132,11034342,13365,0,1747065224,12961.112055699989,109.36224668999785,53389.217534639996 2025-05-12,15:53:46.000,132,11034341,13365,0,1747065225,12961.139000939998,109.34814842999913,53389.18958616 2025-05-12,15:53:47.000,132,11034312,13605,0,1747065226,12961.159209869998,109.2353623500021,53389.252470240004 2025-05-12,15:53:48.000,132,11034345,13605,0,1747065227,12961.159209869998,109.20716583000467,53389.238496 2025-05-12,15:53:49.000,132,11034327,13445,0,1747065228,12961.139000939998,109.20716583000467,53389.217534639996 2025-05-12,15:53:50.000,132,11034340,13485,0,1747065229,12961.165946179994,109.16487105000124,53389.25945736 2025-05-12,15:53:51.000,132,11034341,13325,0,1747065230,12961.179418799999,109.10142887999973,53389.24548312001 2025-05-12,15:53:52.000,132,11034328,13685,0,1747065231,12961.192891419989,109.11552713999845,53389.28041872 2025-05-12,15:53:53.000,132,11034340,13605,0,1747065232,12961.240045589999,109.10847800999909,53389.252470240004 2025-05-12,15:53:54.000,132,11034301,13485,0,1747065233,12961.213100349989,109.11552713999845,53389.273431600006 2025-05-12,15:53:55.000,132,11034322,13405,0,1747065234,12961.152473559989,109.10142887999973,53389.252470240004 2025-05-12,15:53:56.000,132,11034371,13765,0,1747065235,12961.159209869998,109.10847800999909,53389.18259904 2025-05-12,15:53:57.000,132,11034350,13685,0,1747065236,12961.118792009998,109.16487105000124,53389.24548312001 2025-05-12,15:53:58.000,132,11034358,13245,0,1747065237,12961.071637839988,109.19306756999868,53389.238496 2025-05-12,15:53:59.000,132,11034337,13605,0,1747065238,12961.037956289998,109.21421496000403,53389.21054752 2025-05-12,15:54:00.000,132,11034315,13445,0,1747065239,12961.004274739993,109.22831322000275,53389.14766344001 2025-05-12,15:54:01.000,132,11034361,13325,0,1747065240,12960.957120569998,109.24946061000082,53389.203560400005 2025-05-12,15:54:02.000,132,11034376,13445,0,1747065241,12960.903230089993,109.26355886999954,53389.18958616 2025-05-12,15:54:03.000,132,11034384,13365,0,1747065242,12960.862812229992,109.22126409000339,53389.23150888 2025-05-12,15:54:04.000,132,11034345,13485,0,1747065243,12960.849339610002,109.21421496000403,53389.16163768 2025-05-12,15:54:05.000,132,11034363,13445,0,1747065244,12960.829130680002,109.15077279000252,53389.22452176001 2025-05-12,15:54:06.000,132,11034343,13605,0,1747065245,12960.822394369992,109.12962540000444,53389.16163768 2025-05-12,15:54:07.000,132,11034340,13405,0,1747065246,12960.835866989997,109.0238884499995,53389.18958616 2025-05-12,15:54:08.000,132,11034407,13125,0,1747065247,12960.829130680002,108.96749541000463,53389.16163768 2025-05-12,15:54:09.000,132,11034353,13805,0,1747065248,12960.849339610002,108.9252006300012,53389.14766344001 2025-05-12,15:54:10.000,132,11034326,13445,0,1747065249,12960.883021159992,108.89700411000376,53389.16163768 2025-05-12,15:54:11.000,132,11034353,13405,0,1747065250,12960.930175330002,108.83356194000226,53389.1336892 2025-05-12,15:54:12.000,132,11034358,13245,0,1747065251,12960.984065809993,108.7771689000001,53389.1336892 2025-05-12,15:54:13.000,132,11034363,13405,0,1747065252,12960.997538429998,108.79126715999882,53389.11272784 2025-05-12,15:54:14.000,132,11034327,13485,0,1747065253,12960.997538429998,108.80536542000482,53389.11272784 2025-05-12,15:54:15.000,132,11034358,13325,0,1747065254,12961.031219979988,108.79126715999882,53389.11272784 2025-05-12,15:54:16.000,132,11034326,13325,0,1747065255,12961.024483669993,108.78421802999947,53389.14067632 2025-05-12,15:54:17.000,132,11034355,13405,0,1747065256,12961.037956289998,108.78421802999947,53389.11272784 2025-05-12,15:54:18.000,132,11034374,13285,0,1747065257,12961.071637839988,108.77011977000075,53389.1686248 2025-05-12,15:54:19.000,132,11034360,13365,0,1747065258,12961.078374149998,108.7771689000001,53389.19657328001 2025-05-12,15:54:20.000,132,11034363,13565,0,1747065259,12961.078374149998,108.74192325000331,53389.14766344001 2025-05-12,15:54:21.000,132,11034378,13765,0,1747065260,12961.098583079998,108.69962846999988,53389.11971496 2025-05-12,15:54:22.000,132,11034294,13845,0,1747065261,12961.132264629989,108.69257934000052,53389.1336892 2025-05-12,15:54:23.000,132,11034366,13325,0,1747065262,12961.172682489989,108.66438282000308,53389.17561192001 2025-05-12,15:54:24.000,132,11034359,13365,0,1747065263,12961.145737249994,108.65733369000372,53389.1686248 2025-05-12,15:54:25.000,132,11034368,13525,0,1747065264,12961.152473559989,108.59389152000222,53389.18958616 2025-05-12,15:54:26.000,132,11034385,13285,0,1747065265,12961.165946179994,108.5797932600035,53389.203560400005 2025-05-12,15:54:27.000,132,11034367,13565,0,1747065266,12961.118792009998,108.56569500000478,53389.18259904 2025-05-12,15:54:28.000,132,11034375,13325,0,1747065267,12961.105319389993,108.55864586999814,53389.22452176001 2025-05-12,15:54:29.000,132,11034328,13205,0,1747065268,12961.078374149998,108.53749848000007,53389.23150888 2025-05-12,15:54:30.000,132,11034363,13445,0,1747065269,12961.091846769988,108.53044935000071,53389.22452176001 2025-05-12,15:54:31.000,132,11034341,13405,0,1747065270,12961.112055699989,108.45995804999984,53389.26644448001 2025-05-12,15:54:32.000,132,11034393,13245,0,1747065271,12961.118792009998,108.45290892000048,53389.217534639996 2025-05-12,15:54:33.000,132,11034361,13685,0,1747065272,12961.112055699989,108.41766327000369,53389.19657328001 2025-05-12,15:54:34.000,132,11034323,13365,0,1747065273,12961.159209869998,108.38241761999961,53389.217534639996 2025-05-12,15:54:35.000,132,11034363,13245,0,1747065274,12961.172682489989,108.32602458000474,53389.22452176001 2025-05-12,15:54:36.000,132,11034360,13325,0,1747065275,12961.206364039994,108.3189754499981,53389.22452176001 2025-05-12,15:54:37.000,132,11034402,13405,0,1747065276,12961.206364039994,108.26963154000259,53389.18958616 2025-05-12,15:54:38.000,132,11034353,13405,0,1747065277,12961.172682489989,108.26963154000259,53389.21054752 2025-05-12,15:54:39.000,132,11034381,13245,0,1747065278,12961.172682489989,108.20618937000108,53389.21054752 2025-05-12,15:54:40.000,132,11034375,13445,0,1747065279,12961.132264629989,108.16389458999765,53389.18259904 2025-05-12,15:54:41.000,132,11034361,13325,0,1747065280,12961.112055699989,108.12864894000086,53389.19657328001 2025-05-12,15:54:42.000,132,11034313,13525,0,1747065281,12961.112055699989,108.07930502999807,53389.18958616 2025-05-12,15:54:43.000,132,11034333,13365,0,1747065282,12961.125528319993,108.0229119900032,53389.238496 2025-05-12,15:54:44.000,132,11034363,13445,0,1747065283,12961.078374149998,107.96651895000105,53389.252470240004 2025-05-12,15:54:45.000,132,11034365,13365,0,1747065284,12961.064901529993,107.95242069000233,53389.203560400005 2025-05-12,15:54:46.000,132,11034359,13445,0,1747065285,12961.017747359998,107.9101259099989,53389.203560400005 2025-05-12,15:54:47.000,132,11034356,13285,0,1747065286,12961.011011049988,107.90307677999954,53389.22452176001 2025-05-12,15:54:48.000,132,11034369,13485,0,1747065287,12960.997538429998,107.93127330000425,53389.22452176001 2025-05-12,15:54:49.000,132,11034385,13405,0,1747065288,12960.977329499998,107.89602765000018,53389.203560400005 2025-05-12,15:54:50.000,132,11034355,13245,0,1747065289,12960.943647949993,107.90307677999954,53389.217534639996 2025-05-12,15:54:51.000,132,11034389,13405,0,1747065290,12960.943647949993,107.91717503999826,53389.21054752 2025-05-12,15:54:52.000,132,11034351,13365,0,1747065291,12960.936911639998,107.90307677999954,53389.238496 2025-05-12,15:54:53.000,132,11034351,13285,0,1747065292,12960.963856879993,107.89602765000018,53389.17561192001 2025-05-12,15:54:54.000,132,11034353,13165,0,1747065293,12960.957120569998,107.9101259099989,53389.154650560005 2025-05-12,15:54:55.000,132,11034376,13765,0,1747065294,12961.017747359998,107.89602765000018,53389.1686248 2025-05-12,15:54:56.000,132,11034368,13245,0,1747065295,12961.071637839988,107.85373287000402,53389.154650560005 2025-05-12,15:54:57.000,132,11034362,13405,0,1747065296,12961.118792009998,107.78324157000316,53389.1686248 2025-05-12,15:54:58.000,132,11034358,13405,0,1747065297,12961.132264629989,107.70570114000293,53389.17561192001 2025-05-12,15:54:59.000,132,11034377,13285,0,1747065298,12961.186155109994,107.61406245000398,53389.1336892 2025-05-12,15:55:00.000,132,11034359,13365,0,1747065299,12961.219836659999,107.55062028000248,53389.17561192001 2025-05-12,15:55:01.000,132,11034362,13405,0,1747065300,12961.287199759994,107.48717811000097,53389.11971496 2025-05-12,15:55:02.000,132,11034387,13085,0,1747065301,12961.33435392999,107.3814411600033,53389.154650560005 2025-05-12,15:55:03.000,132,11034343,13365,0,1747065302,12961.39498071999,107.36734290000459,53389.1336892 2025-05-12,15:55:04.000,132,11034340,13325,0,1747065303,12961.388244409995,107.36029376999795,53389.16163768 2025-05-12,15:55:05.000,132,11034349,13445,0,1747065304,12961.37477178999,107.34619550999923,53389.18259904 2025-05-12,15:55:06.000,132,11034356,13485,0,1747065305,12961.388244409995,107.34619550999923,53389.1686248 2025-05-12,15:55:07.000,132,11034400,13405,0,1747065306,12961.3815081,107.36734290000459,53389.19657328001 2025-05-12,15:55:08.000,132,11034358,13405,0,1747065307,12961.35456285999,107.43783419999818,53389.18259904 2025-05-12,15:55:09.000,132,11034365,13285,0,1747065308,12961.347826549994,107.43078506999882,53389.22452176001 2025-05-12,15:55:10.000,132,11034355,13245,0,1747065309,12961.388244409995,107.43783419999818,53389.18958616 2025-05-12,15:55:11.000,132,11034340,13445,0,1747065310,12961.3815081,107.45898159000353,53389.19657328001 2025-05-12,15:55:12.000,132,11034361,13285,0,1747065311,12961.40171703,107.45898159000353,53389.21054752 2025-05-12,15:55:13.000,132,11034352,13445,0,1747065312,12961.44213489,107.46603072000289,53389.217534639996 2025-05-12,15:55:14.000,132,11034343,13405,0,1747065313,12961.46234382,107.45898159000353,53389.22452176001 2025-05-12,15:55:15.000,132,11034295,13365,0,1747065314,12961.47581643999,107.43078506999882,53389.23150888 2025-05-12,15:55:16.000,132,11034341,13485,0,1747065315,12961.47581643999,107.34619550999923,53389.203560400005 2025-05-12,15:55:17.000,132,11034349,13165,0,1747065316,12961.549915849995,107.30390073000308,53389.23150888 2025-05-12,15:55:18.000,132,11034361,13565,0,1747065317,12961.56338847,107.23340943000221,53389.217534639996 2025-05-12,15:55:19.000,132,11034339,13285,0,1747065318,12961.56338847,107.18406551999942,53389.21054752 2025-05-12,15:55:20.000,132,11034349,13485,0,1747065319,12961.55665215999,107.09947595999984,53389.24548312001 2025-05-12,15:55:21.000,132,11034329,13605,0,1747065320,12961.570124779995,107.00783727000089,53389.217534639996 2025-05-12,15:55:22.000,132,11034341,13525,0,1747065321,12961.590333709995,106.93029684000066,53389.26644448001 2025-05-12,15:55:23.000,132,11034369,13485,0,1747065322,12961.56338847,106.86685466999916,53389.26644448001 2025-05-12,15:55:24.000,132,11034325,13245,0,1747065323,12961.549915849995,106.84570728000108,53389.252470240004 2025-05-12,15:55:25.000,132,11034321,13325,0,1747065324,12961.51623429999,106.81751076000364,53389.3083672 2025-05-12,15:55:26.000,132,11034353,13565,0,1747065325,12961.51623429999,106.78931423999893,53389.252470240004 2025-05-12,15:55:27.000,132,11034369,13285,0,1747065326,12961.52297061,106.78226510999957,53389.273431600006 2025-05-12,15:55:28.000,132,11034407,13565,0,1747065327,12961.509497989995,106.78931423999893,53389.273431600006 2025-05-12,15:55:29.000,132,11034355,13445,0,1747065328,12961.50276168,106.78931423999893,53389.28041872 2025-05-12,15:55:30.000,132,11034372,13245,0,1747065329,12961.54317954,106.77521598000021,53389.3083672 2025-05-12,15:55:31.000,132,11034378,13365,0,1747065330,12961.5835974,106.75406859000213,53389.28740584 2025-05-12,15:55:32.000,132,11034361,13245,0,1747065331,12961.570124779995,106.73292120000406,53389.29439296001 2025-05-12,15:55:33.000,132,11034375,13405,0,1747065332,12961.63748787999,106.76816685000085,53389.23150888 2025-05-12,15:55:34.000,132,11034307,13445,0,1747065333,12961.63748787999,106.78931423999893,53389.28041872 2025-05-12,15:55:35.000,132,11034312,13285,0,1747065334,12961.691378359996,106.79636336999829,53389.30138008 2025-05-12,15:55:36.000,132,11034348,13925,0,1747065335,12961.69811466999,106.83865815000172,53389.33631568 2025-05-12,15:55:37.000,132,11034308,13525,0,1747065336,12961.772214079996,106.86685466999916,53389.28740584 2025-05-12,15:55:38.000,132,11034328,13605,0,1747065337,12961.792423009996,106.86685466999916,53389.3083672 2025-05-12,15:55:39.000,132,11034348,13245,0,1747065338,12961.812631939996,106.83865815000172,53389.34330280001 2025-05-12,15:55:40.000,132,11034372,13125,0,1747065339,12961.812631939996,106.90210032000323,53389.31535432001 2025-05-12,15:55:41.000,132,11034412,13645,0,1747065340,12961.906940280001,106.91619858000195,53389.32932856 2025-05-12,15:55:42.000,132,11034326,13405,0,1747065341,12961.920412899992,106.86685466999916,53389.33631568 2025-05-12,15:55:43.000,132,11034307,13525,0,1747065342,12962.007984930002,106.83865815000172,53389.36426416001 2025-05-12,15:55:44.000,132,11034352,13365,0,1747065343,12962.014721239997,106.824559890003,53389.322341440005 2025-05-12,15:55:45.000,132,11034338,13365,0,1747065344,12962.028193860002,106.78931423999893,53389.32932856 2025-05-12,15:55:46.000,132,11034350,13285,0,1747065345,12962.055139099997,106.75406859000213,53389.3083672 2025-05-12,15:55:47.000,132,11034368,13325,0,1747065346,12962.041666479992,106.73292120000406,53389.36426416001 2025-05-12,15:55:48.000,132,11034335,13565,0,1747065347,12962.068611720002,106.78226510999957,53389.322341440005 2025-05-12,15:55:49.000,132,11034336,13485,0,1747065348,12962.075348029997,106.824559890003,53389.39919976 2025-05-12,15:55:50.000,132,11034306,13565,0,1747065349,12962.055139099997,106.91619858000195,53389.33631568 2025-05-12,15:55:51.000,132,11034306,13365,0,1747065350,12962.048402790002,106.94439509999938,53389.40618688 2025-05-12,15:55:52.000,132,11034279,13245,0,1747065351,12962.041666479992,107.00078814000153,53389.34330280001 2025-05-12,15:55:53.000,132,11034306,13485,0,1747065352,12962.041666479992,107.04308291999769,53389.385225519996 2025-05-12,15:55:54.000,132,11034306,13205,0,1747065353,12962.021457549992,107.05718118000368,53389.41317400001 2025-05-12,15:55:55.000,132,11034321,13285,0,1747065354,12962.014721239997,107.09242683000048,53389.420161120004 2025-05-12,15:55:56.000,132,11034327,13125,0,1747065355,12962.007984930002,107.05013205000432,53389.385225519996 2025-05-12,15:55:57.000,132,11034300,13485,0,1747065356,12961.974303379997,107.09242683000048,53389.46907096 2025-05-12,15:55:58.000,132,11034305,13485,0,1747065357,12961.974303379997,107.05718118000368,53389.46907096 2025-05-12,15:55:59.000,132,11034328,13445,0,1747065358,12961.927149210002,107.05013205000432,53389.40618688 2025-05-12,15:56:00.000,132,11034320,13725,0,1747065359,12961.913676589997,107.00078814000153,53389.42714824 2025-05-12,15:56:01.000,132,11034283,13285,0,1747065360,12961.893467659997,106.98668988000281,53389.47605808 2025-05-12,15:56:02.000,132,11034309,13365,0,1747065361,12961.900203969992,106.9584933599981,53389.420161120004 2025-05-12,15:56:03.000,132,11034326,13165,0,1747065362,12961.853049799996,106.94439509999938,53389.47605808 2025-05-12,15:56:04.000,132,11034364,13485,0,1747065363,12961.819368249991,106.87390379999852,53389.490032320005 2025-05-12,15:56:05.000,132,11034331,13685,0,1747065364,12961.826104560001,106.87390379999852,53389.490032320005 2025-05-12,15:56:06.000,132,11034320,13245,0,1747065365,12961.812631939996,106.83160902000236,53389.46208384001 2025-05-12,15:56:07.000,132,11034320,13445,0,1747065366,12961.832840869996,106.81751076000364,53389.46208384001 2025-05-12,15:56:08.000,132,11034351,13245,0,1747065367,12961.812631939996,106.78226510999957,53389.46208384001 2025-05-12,15:56:09.000,132,11034254,13285,0,1747065368,12961.826104560001,106.75406859000213,53389.43413536001 2025-05-12,15:56:10.000,132,11034323,13765,0,1747065369,12961.832840869996,106.70472467999934,53389.441122480006 2025-05-12,15:56:11.000,132,11034308,13285,0,1747065370,12961.866522420001,106.69767554999999,53389.4481096 2025-05-12,15:56:12.000,132,11034306,13605,0,1747065371,12961.859786109992,106.67652816000191,53389.45509672 2025-05-12,15:56:13.000,132,11034316,13525,0,1747065372,12961.832840869996,106.63423337999848,53389.385225519996 2025-05-12,15:56:14.000,132,11034337,13285,0,1747065373,12961.853049799996,106.64128250999784,53389.42714824 2025-05-12,15:56:15.000,132,11034305,13445,0,1747065374,12961.785686700001,106.66947903000255,53389.39919976 2025-05-12,15:56:16.000,132,11034304,13365,0,1747065375,12961.832840869996,106.66947903000255,53389.45509672 2025-05-12,15:56:17.000,132,11034303,13325,0,1747065376,12961.792423009996,106.7611177200015,53389.42714824 2025-05-12,15:56:18.000,132,11034345,13605,0,1747065377,12961.785686700001,106.78931423999893,53389.54592928 2025-05-12,15:56:19.000,132,11034354,13405,0,1747065378,12961.805895630001,106.83865815000172,53389.54592928 2025-05-12,15:56:20.000,132,11034324,13445,0,1747065379,12961.819368249991,106.85275641000044,53389.49701944 2025-05-12,15:56:21.000,132,11034324,13565,0,1747065380,12961.805895630001,106.9232477100013,53389.49701944 2025-05-12,15:56:22.000,132,11034264,13365,0,1747065381,12961.805895630001,106.93029684000066,53389.48304520001 2025-05-12,15:56:23.000,132,11034295,13565,0,1747065382,12961.832840869996,107.01488640000025,53389.48304520001 2025-05-12,15:56:24.000,132,11034335,13445,0,1747065383,12961.832840869996,107.02193552999961,53389.48304520001 2025-05-12,15:56:25.000,132,11034292,13245,0,1747065384,12961.76547777,107.03603378999833,53389.49701944 2025-05-12,15:56:26.000,132,11034324,13485,0,1747065385,12961.752005149996,107.05013205000432,53389.49701944 2025-05-12,15:56:27.000,132,11034361,13165,0,1747065386,12961.752005149996,107.02898465999897,53389.52496792 2025-05-12,15:56:28.000,132,11034325,13325,0,1747065387,12961.758741459991,107.05013205000432,53389.5179808 2025-05-12,15:56:29.000,132,11034332,13565,0,1747065388,12961.72505991,107.00078814000153,53389.52496792 2025-05-12,15:56:30.000,132,11034351,13245,0,1747065389,12961.731796219996,107.00783727000089,53389.46907096 2025-05-12,15:56:31.000,132,11034315,13885,0,1747065390,12961.738532529991,107.00783727000089,53389.45509672 2025-05-12,15:56:32.000,132,11034315,13285,0,1747065391,12961.738532529991,106.96554249000474,53389.490032320005 2025-05-12,15:56:33.000,132,11034347,13405,0,1747065392,12961.711587289996,106.88800206000451,53389.48304520001 2025-05-12,15:56:34.000,132,11034339,13405,0,1747065393,12961.711587289996,106.90914945000259,53389.538942160005 2025-05-12,15:56:35.000,132,11034305,13325,0,1747065394,12961.718323599991,106.85275641000044,53389.490032320005 2025-05-12,15:56:36.000,132,11034313,13565,0,1747065395,12961.72505991,106.83865815000172,53389.538942160005 2025-05-12,15:56:37.000,132,11034302,13485,0,1747065396,12961.711587289996,106.85275641000044,53389.51099368001 2025-05-12,15:56:38.000,132,11034321,13365,0,1747065397,12961.70485098,106.85275641000044,53389.53195504001 2025-05-12,15:56:39.000,132,11034323,13445,0,1747065398,12961.70485098,106.89505119000387,53389.49701944 2025-05-12,15:56:40.000,132,11034322,13205,0,1747065399,12961.731796219996,106.90914945000259,53389.49701944 2025-05-12,15:56:41.000,132,11034328,13325,0,1747065400,12961.671169429996,106.93734597000002,53389.50400656 2025-05-12,15:56:42.000,132,11034324,13285,0,1747065401,12961.691378359996,106.95144422999874,53389.54592928 2025-05-12,15:56:43.000,132,11034332,13405,0,1747065402,12961.61727894999,106.94439509999938,53389.47605808 2025-05-12,15:56:44.000,132,11034340,13365,0,1747065403,12961.60380633,106.9584933599981,53389.48304520001 2025-05-12,15:56:45.000,132,11034319,13285,0,1747065404,12961.62401526,106.96554249000474,53389.47605808 2025-05-12,15:56:46.000,132,11034326,13165,0,1747065405,12961.60380633,106.94439509999938,53389.52496792 2025-05-12,15:56:47.000,132,11034307,13565,0,1747065406,12961.59707001999,106.88095292999787,53389.50400656 2025-05-12,15:56:48.000,132,11034331,13325,0,1747065407,12961.63748787999,106.83865815000172,53389.56689064 2025-05-12,15:56:49.000,132,11034320,13445,0,1747065408,12961.70485098,106.80341249999765,53389.55990352001 2025-05-12,15:56:50.000,132,11034328,13525,0,1747065409,12961.70485098,106.7258720700047,53389.51099368001 2025-05-12,15:56:51.000,132,11034302,13445,0,1747065410,12961.76547777,106.69062642000063,53389.52496792 2025-05-12,15:56:52.000,132,11034343,13525,0,1747065411,12961.792423009996,106.63423337999848,53389.55990352001 2025-05-12,15:56:53.000,132,11034324,13085,0,1747065412,12961.839577179991,106.62718424999912,53389.538942160005 2025-05-12,15:56:54.000,132,11034339,13485,0,1747065413,12961.819368249991,106.62718424999912,53389.57387776 2025-05-12,15:56:55.000,132,11034304,13445,0,1747065414,12961.832840869996,106.6130859900004,53389.55990352001 2025-05-12,15:56:56.000,132,11034261,13405,0,1747065415,12961.873258729996,106.60603686000104,53389.58086488001 2025-05-12,15:56:57.000,132,11034295,13365,0,1747065416,12961.846313490001,106.64833164000447,53389.55990352001 2025-05-12,15:56:58.000,132,11034301,13445,0,1747065417,12961.859786109992,106.63423337999848,53389.54592928 2025-05-12,15:56:59.000,132,11034354,13605,0,1747065418,12961.832840869996,106.67652816000191,53389.58086488001 2025-05-12,15:57:00.000,132,11034328,13245,0,1747065419,12961.893467659997,106.65538077000383,53389.538942160005 2025-05-12,15:57:01.000,132,11034340,13565,0,1747065420,12961.853049799996,106.65538077000383,53389.55990352001 2025-05-12,15:57:02.000,132,11034366,13165,0,1747065421,12961.886731350001,106.66242990000319,53389.55990352001 2025-05-12,15:57:03.000,132,11034309,13245,0,1747065422,12961.920412899992,106.64128250999784,53389.608813360006 2025-05-12,15:57:04.000,132,11034331,13245,0,1747065423,12961.900203969992,106.65538077000383,53389.52496792 2025-05-12,15:57:05.000,132,11034329,13525,0,1747065424,12961.879995039992,106.60603686000104,53389.55990352001 2025-05-12,15:57:06.000,132,11034332,13565,0,1747065425,12961.853049799996,106.64833164000447,53389.55990352001 2025-05-12,15:57:07.000,132,11034275,13325,0,1747065426,12961.832840869996,106.67652816000191,53389.56689064 2025-05-12,15:57:08.000,132,11034335,13325,0,1747065427,12961.819368249991,106.71882293999806,53389.54592928 2025-05-12,15:57:09.000,132,11034329,13725,0,1747065428,12961.785686700001,106.7117738099987,53389.60182624001 2025-05-12,15:57:10.000,132,11034335,13525,0,1747065429,12961.691378359996,106.7117738099987,53389.657723200005 2025-05-12,15:57:11.000,132,11034306,13405,0,1747065430,12961.66443312,106.80341249999765,53389.63676184 2025-05-12,15:57:12.000,132,11034385,13245,0,1747065431,12961.55665215999,106.85275641000044,53389.63676184 2025-05-12,15:57:13.000,132,11034314,13405,0,1747065432,12961.53644322999,106.89505119000387,53389.63676184 2025-05-12,15:57:14.000,132,11034300,13405,0,1747065433,12961.47581643999,106.95144422999874,53389.587852000004 2025-05-12,15:57:15.000,132,11034328,13605,0,1747065434,12961.46234382,106.9725916200041,53389.587852000004 2025-05-12,15:57:16.000,132,11034318,13445,0,1747065435,12961.50276168,106.96554249000474,53389.59483912 2025-05-12,15:57:17.000,132,11034350,13765,0,1747065436,12961.46234382,106.9725916200041,53389.56689064 2025-05-12,15:57:18.000,132,11034378,13525,0,1747065437,12961.39498071999,106.94439509999938,53389.552916399996 2025-05-12,15:57:19.000,132,11034319,13405,0,1747065438,12961.42192596,106.90914945000259,53389.51099368001 2025-05-12,15:57:20.000,132,11034326,13085,0,1747065439,12961.408453339995,106.89505119000387,53389.5179808 2025-05-12,15:57:21.000,132,11034340,13365,0,1747065440,12961.34109024,106.87390379999852,53389.538942160005 2025-05-12,15:57:22.000,132,11034344,13365,0,1747065441,12961.347826549994,106.824559890003,53389.46208384001 2025-05-12,15:57:23.000,132,11034344,13565,0,1747065442,12961.37477178999,106.83160902000236,53389.53195504001 2025-05-12,15:57:24.000,132,11034311,13845,0,1747065443,12961.36129917,106.79636336999829,53389.5179808 2025-05-12,15:57:25.000,132,11034349,13405,0,1747065444,12961.34109024,106.75406859000213,53389.52496792 2025-05-12,15:57:26.000,132,11034337,13445,0,1747065445,12961.31414499999,106.78931423999893,53389.46907096 2025-05-12,15:57:27.000,132,11034331,13285,0,1747065446,12961.287199759994,106.76816685000085,53389.46907096 2025-05-12,15:57:28.000,132,11034305,13445,0,1747065447,12961.27372713999,106.7611177200015,53389.42714824 2025-05-12,15:57:29.000,132,11034323,13365,0,1747065448,12961.260254519999,106.78226510999957,53389.46208384001 2025-05-12,15:57:30.000,132,11034290,13525,0,1747065449,12961.246781899994,106.7611177200015,53389.49701944 2025-05-12,15:57:31.000,132,11034366,13445,0,1747065450,12961.206364039994,106.78931423999893,53389.46208384001 2025-05-12,15:57:32.000,132,11034306,13445,0,1747065451,12961.240045589999,106.80341249999765,53389.39919976 2025-05-12,15:57:33.000,132,11034348,13445,0,1747065452,12961.266990829994,106.79636336999829,53389.3782384 2025-05-12,15:57:34.000,132,11034327,13445,0,1747065453,12961.246781899994,106.78931423999893,53389.40618688 2025-05-12,15:57:35.000,132,11034346,13605,0,1747065454,12961.219836659999,106.7611177200015,53389.420161120004 2025-05-12,15:57:36.000,132,11034313,13325,0,1747065455,12961.246781899994,106.73997033000342,53389.39221264001 2025-05-12,15:57:37.000,132,11034334,13605,0,1747065456,12961.219836659999,106.7258720700047,53389.39221264001 2025-05-12,15:57:38.000,132,11034302,13365,0,1747065457,12961.246781899994,106.69062642000063,53389.41317400001 2025-05-12,15:57:39.000,132,11034350,13365,0,1747065458,12961.233309279989,106.68357729000127,53389.39919976 2025-05-12,15:57:40.000,132,11034314,13525,0,1747065459,12961.192891419989,106.64128250999784,53389.371251280005 2025-05-12,15:57:41.000,132,11034339,13285,0,1747065460,12961.179418799999,106.59898773000168,53389.385225519996 2025-05-12,15:57:42.000,132,11034359,13485,0,1747065461,12961.179418799999,106.59193860000232,53389.35727704 2025-05-12,15:57:43.000,132,11034324,13445,0,1747065462,12961.152473559989,106.59193860000232,53389.39919976 2025-05-12,15:57:44.000,132,11034360,13685,0,1747065463,12961.159209869998,106.59898773000168,53389.30138008 2025-05-12,15:57:45.000,132,11034327,13525,0,1747065464,12961.152473559989,106.5778403400036,53389.32932856 2025-05-12,15:57:46.000,132,11034321,13685,0,1747065465,12961.159209869998,106.57079121000424,53389.32932856 2025-05-12,15:57:47.000,132,11034292,13325,0,1747065466,12961.172682489989,106.58488947000296,53389.35028992 2025-05-12,15:57:48.000,132,11034338,13525,0,1747065467,12961.192891419989,106.58488947000296,53389.35727704 2025-05-12,15:57:49.000,132,11034361,13285,0,1747065468,12961.192891419989,106.56374208000489,53389.32932856 2025-05-12,15:57:50.000,132,11034353,13605,0,1747065469,12961.219836659999,106.56374208000489,53389.25945736 2025-05-12,15:57:51.000,132,11034285,13285,0,1747065470,12961.219836659999,106.53554556000017,53389.25945736 2025-05-12,15:57:52.000,132,11034351,13485,0,1747065471,12961.233309279989,106.54964381999889,53389.28740584 2025-05-12,15:57:53.000,132,11034330,13405,0,1747065472,12961.240045589999,106.5143981700021,53389.25945736 2025-05-12,15:57:54.000,132,11034333,13245,0,1747065473,12961.25351820999,106.55669294999825,53389.252470240004 2025-05-12,15:57:55.000,132,11034289,13085,0,1747065474,12961.25351820999,106.5143981700021,53389.25945736 2025-05-12,15:57:56.000,132,11034317,13205,0,1747065475,12961.246781899994,106.48620165000466,53389.26644448001 2025-05-12,15:57:57.000,132,11034331,13445,0,1747065476,12961.226572969994,106.50029991000338,53389.26644448001 2025-05-12,15:57:58.000,132,11034343,13685,0,1747065477,12961.25351820999,106.48620165000466,53389.28041872 2025-05-12,15:57:59.000,132,11034308,13325,0,1747065478,12961.186155109994,106.49325078000402,53389.25945736 2025-05-12,15:58:00.000,132,11034329,13405,0,1747065479,12961.192891419989,106.48620165000466,53389.28740584 2025-05-12,15:58:01.000,132,11034381,13685,0,1747065480,12961.145737249994,106.45800512999995,53389.217534639996 2025-05-12,15:58:02.000,132,11034364,13565,0,1747065481,12961.159209869998,106.47915251999802,53389.23150888 2025-05-12,15:58:03.000,132,11034308,13565,0,1747065482,12961.139000939998,106.42980861000251,53389.203560400005 2025-05-12,15:58:04.000,132,11034298,13405,0,1747065483,12961.199627729999,106.45095600000059,53389.17561192001 2025-05-12,15:58:05.000,132,11034365,13165,0,1747065484,12961.226572969994,106.44390687000123,53389.203560400005 2025-05-12,15:58:06.000,132,11034301,13325,0,1747065485,12961.206364039994,106.40866122000443,53389.14067632 2025-05-12,15:58:07.000,132,11034298,13685,0,1747065486,12961.31414499999,106.4650542599993,53389.17561192001 2025-05-12,15:58:08.000,132,11034316,13245,0,1747065487,12961.33435392999,106.47915251999802,53389.19657328001 2025-05-12,15:58:09.000,132,11034337,13565,0,1747065488,12961.327617619994,106.50734904000274,53389.154650560005 2025-05-12,15:58:10.000,132,11034360,13245,0,1747065489,12961.327617619994,106.55669294999825,53389.18958616 2025-05-12,15:58:11.000,132,11034312,13165,0,1747065490,12961.37477178999,106.5778403400036,53389.17561192001 2025-05-12,15:58:12.000,132,11034344,13325,0,1747065491,12961.368035479994,106.68357729000127,53389.18958616 2025-05-12,15:58:13.000,132,11034316,13045,0,1747065492,12961.32088131,106.77521598000021,53389.18958616 2025-05-12,15:58:14.000,132,11034328,13285,0,1747065493,12961.260254519999,106.87390379999852,53389.203560400005 2025-05-12,15:58:15.000,132,11034357,13325,0,1747065494,12961.192891419989,107.01488640000025,53389.16163768 2025-05-12,15:58:16.000,132,11034378,13285,0,1747065495,12961.139000939998,107.09947595999984,53389.203560400005 2025-05-12,15:58:17.000,132,11034364,13525,0,1747065496,12961.071637839988,107.19816377999814,53389.21054752 2025-05-12,15:58:18.000,132,11034344,13565,0,1747065497,12960.950384260002,107.25455682000029,53389.18958616 2025-05-12,15:58:19.000,132,11034319,13165,0,1747065498,12960.903230089993,107.26865507999901,53389.154650560005 2025-05-12,15:58:20.000,132,11034372,13605,0,1747065499,12960.822394369992,107.29685160000372,53389.1686248 2025-05-12,15:58:21.000,132,11034352,13445,0,1747065500,12960.781976509992,107.28275333999773,53389.16163768 2025-05-12,15:58:22.000,132,11034311,13765,0,1747065501,12960.761767579992,107.21226204000413,53389.154650560005 2025-05-12,15:58:23.000,132,11034325,13525,0,1747065502,12960.741558649992,107.12767248000455,53389.17561192001 2025-05-12,15:58:24.000,132,11034331,13205,0,1747065503,12960.768503890002,107.0712794400024,53389.11971496 2025-05-12,15:58:25.000,132,11034368,13245,0,1747065504,12960.842603299992,106.99373901000217,53389.14766344001 2025-05-12,15:58:26.000,132,11034357,13485,0,1747065505,12960.822394369992,106.93029684000066,53389.14067632 2025-05-12,15:58:27.000,132,11034361,13605,0,1747065506,12960.869548540002,106.84570728000108,53389.105740720006 2025-05-12,15:58:28.000,132,11034383,13645,0,1747065507,12960.862812229992,106.83160902000236,53389.16163768 2025-05-12,15:58:29.000,132,11034346,13405,0,1747065508,12960.883021159992,106.75406859000213,53389.11971496 2025-05-12,15:58:30.000,132,11034366,13685,0,1747065509,12960.896493779997,106.7258720700047,53389.09176648 2025-05-12,15:58:31.000,132,11034315,13765,0,1747065510,12960.862812229992,106.7117738099987,53389.09176648 2025-05-12,15:58:32.000,132,11034370,13605,0,1747065511,12960.842603299992,106.69767554999999,53389.04285664 2025-05-12,15:58:33.000,132,11034344,13245,0,1747065512,12960.835866989997,106.68357729000127,53389.04285664 2025-05-12,15:58:34.000,132,11034339,13685,0,1747065513,12960.822394369992,106.63423337999848,53389.035869520005 2025-05-12,15:58:35.000,132,11034339,13325,0,1747065514,12960.802185439992,106.6130859900004,53388.97298544 2025-05-12,15:58:36.000,132,11034337,13365,0,1747065515,12960.808921750002,106.56374208000489,53388.986959680005 2025-05-12,15:58:37.000,132,11034309,13565,0,1747065516,12960.815658059997,106.52849643000081,53388.95901120001 2025-05-12,15:58:38.000,132,11034315,13405,0,1747065517,12960.829130680002,106.45095600000059,53388.97298544 2025-05-12,15:58:39.000,132,11034325,13605,0,1747065518,12960.856075919997,106.38751382999908,53388.9939468 2025-05-12,15:58:40.000,132,11034319,13565,0,1747065519,12960.916702709997,106.32407166000485,53388.97298544 2025-05-12,15:58:41.000,132,11034345,13445,0,1747065520,12961.004274739993,106.25358036000398,53388.97298544 2025-05-12,15:58:42.000,132,11034361,13405,0,1747065521,12961.031219979988,106.21128558000055,53388.938049840006 2025-05-12,15:58:43.000,132,11034318,13405,0,1747065522,12961.058165219998,106.17603993000375,53388.95202408 2025-05-12,15:58:44.000,132,11034305,13445,0,1747065523,12961.091846769988,106.17603993000375,53388.917088480004 2025-05-12,15:58:45.000,132,11034370,13565,0,1747065524,12961.118792009998,106.1689908000044,53388.882152879996 2025-05-12,15:58:46.000,132,11034365,13205,0,1747065525,12961.118792009998,106.12669602000096,53388.87516576 2025-05-12,15:58:47.000,132,11034334,13245,0,1747065526,12961.105319389993,106.1196468900016,53388.88914000001 2025-05-12,15:58:48.000,132,11034343,13805,0,1747065527,12961.105319389993,106.14784340999904,53388.9240756 2025-05-12,15:58:49.000,132,11034327,13445,0,1747065528,12961.125528319993,106.19013819000247,53388.88914000001 2025-05-12,15:58:50.000,132,11034353,13445,0,1747065529,12961.105319389993,106.21128558000055,53388.84721728 2025-05-12,15:58:51.000,132,11034343,13605,0,1747065530,12961.132264629989,106.22538383999927,53388.8542044 2025-05-12,15:58:52.000,132,11034339,13245,0,1747065531,12961.145737249994,106.20423645000119,53388.80529456 2025-05-12,15:58:53.000,132,11034337,13245,0,1747065532,12961.172682489989,106.22538383999927,53388.83324304 2025-05-12,15:58:54.000,132,11034339,13645,0,1747065533,12961.192891419989,106.23948209999799,53388.86119152001 2025-05-12,15:58:55.000,132,11034397,13605,0,1747065534,12961.192891419989,106.22538383999927,53388.79830744 2025-05-12,15:58:56.000,132,11034353,13765,0,1747065535,12961.240045589999,106.22538383999927,53388.83324304 2025-05-12,15:58:57.000,132,11034342,13405,0,1747065536,12961.280463449999,106.19718732000183,53388.84721728 2025-05-12,15:58:58.000,132,11034332,13445,0,1747065537,12961.31414499999,106.19013819000247,53388.84721728 2025-05-12,15:58:59.000,132,11034406,13565,0,1747065538,12961.307408689994,106.17603993000375,53388.84721728 2025-05-12,15:59:00.000,132,11034373,13485,0,1747065539,12961.260254519999,106.1689908000044,53388.84023016001 2025-05-12,15:59:01.000,132,11034369,13405,0,1747065540,12961.266990829994,106.20423645000119,53388.8542044 2025-05-12,15:59:02.000,132,11034368,13565,0,1747065541,12961.260254519999,106.19718732000183,53388.86119152001 2025-05-12,15:59:03.000,132,11034365,13685,0,1747065542,12961.199627729999,106.21833470999991,53388.84721728 2025-05-12,15:59:04.000,132,11034364,13565,0,1747065543,12961.192891419989,106.23948209999799,53388.87516576 2025-05-12,15:59:05.000,132,11034294,13565,0,1747065544,12961.152473559989,106.25358036000398,53388.83324304 2025-05-12,15:59:06.000,132,11034302,13405,0,1747065545,12961.078374149998,106.24653123000462,53388.81228168001 2025-05-12,15:59:07.000,132,11034345,13645,0,1747065546,12961.098583079998,106.24653123000462,53388.868178640005 2025-05-12,15:59:08.000,132,11034316,13245,0,1747065547,12961.064901529993,106.2676786200027,53388.882152879996 2025-05-12,15:59:09.000,132,11034363,13365,0,1747065548,12961.078374149998,106.23243296999863,53388.882152879996 2025-05-12,15:59:10.000,132,11034333,13605,0,1747065549,12961.017747359998,106.18308906000311,53388.86119152001 2025-05-12,15:59:11.000,132,11034331,13285,0,1747065550,12961.024483669993,106.18308906000311,53388.84023016001 2025-05-12,15:59:12.000,132,11034329,13365,0,1747065551,12961.058165219998,106.12669602000096,53388.84721728 2025-05-12,15:59:13.000,132,11034312,13445,0,1747065552,12961.058165219998,106.13374515000032,53388.82625592 2025-05-12,15:59:14.000,132,11034316,13525,0,1747065553,12961.044692599993,106.11259776000225,53388.81228168001 2025-05-12,15:59:15.000,132,11034354,13605,0,1747065554,12961.064901529993,106.12669602000096,53388.819268800005 2025-05-12,15:59:16.000,132,11034330,13445,0,1747065555,12961.105319389993,106.10554863000289,53388.84023016001 2025-05-12,15:59:17.000,132,11034317,13645,0,1747065556,12961.105319389993,106.12669602000096,53388.82625592 2025-05-12,15:59:18.000,132,11034302,13605,0,1747065557,12961.112055699989,106.14784340999904,53388.75638472 2025-05-12,15:59:19.000,132,11034350,13165,0,1747065558,12961.105319389993,106.13374515000032,53388.79830744 2025-05-12,15:59:20.000,132,11034319,13525,0,1747065559,12961.112055699989,106.19013819000247,53388.819268800005 2025-05-12,15:59:21.000,132,11034315,13405,0,1747065560,12961.112055699989,106.23948209999799,53388.80529456 2025-05-12,15:59:22.000,132,11034336,13365,0,1747065561,12961.105319389993,106.29587514000013,53388.81228168001 2025-05-12,15:59:23.000,132,11034369,13565,0,1747065562,12961.058165219998,106.3311207900042,53388.79132032001 2025-05-12,15:59:24.000,132,11034335,13485,0,1747065563,12961.037956289998,106.3311207900042,53388.79830744 2025-05-12,15:59:25.000,132,11034313,13245,0,1747065564,12960.990802120003,106.45095600000059,53388.87516576 2025-05-12,15:59:26.000,132,11034358,13525,0,1747065565,12960.930175330002,106.4650542599993,53388.8542044 2025-05-12,15:59:27.000,132,11034322,13325,0,1747065566,12960.889757470002,106.49325078000402,53388.84721728 2025-05-12,15:59:28.000,132,11034342,13645,0,1747065567,12960.849339610002,106.55669294999825,53388.8542044 2025-05-12,15:59:29.000,132,11034346,13445,0,1747065568,12960.768503890002,106.57079121000424,53388.84721728 2025-05-12,15:59:30.000,132,11034328,13525,0,1747065569,12960.728086030002,106.57079121000424,53388.89612712 2025-05-12,15:59:31.000,132,11034346,13485,0,1747065570,12960.660722929992,106.62013511999976,53388.82625592 2025-05-12,15:59:32.000,132,11034342,13405,0,1747065571,12960.600096139991,106.59193860000232,53388.83324304 2025-05-12,15:59:33.000,132,11034340,13285,0,1747065572,12960.532733039996,106.52144730000146,53388.76337184001 2025-05-12,15:59:34.000,132,11034320,13445,0,1747065573,12960.52599673,106.48620165000466,53388.76337184001 2025-05-12,15:59:35.000,132,11034340,13525,0,1747065574,12960.48557887,106.4650542599993,53388.74241048001 2025-05-12,15:59:36.000,132,11034333,13245,0,1747065575,12960.44516101,106.37341557000036,53388.72843624 2025-05-12,15:59:37.000,132,11034307,13405,0,1747065576,12960.41821576999,106.30997339999885,53388.76337184001 2025-05-12,15:59:38.000,132,11034323,13285,0,1747065577,12960.38453422,106.26062949000334,53388.72843624 2025-05-12,15:59:39.000,132,11034355,13605,0,1747065578,12960.36432529,106.21833470999991,53388.67253928001 2025-05-12,15:59:40.000,132,11034302,13445,0,1747065579,12960.32390743,106.14784340999904,53388.70747488 2025-05-12,15:59:41.000,132,11034331,13245,0,1747065580,12960.32390743,106.11259776000225,53388.72144912001 2025-05-12,15:59:42.000,132,11034285,13245,0,1747065581,12960.3036985,106.09849950000353,53388.6795264 2025-05-12,15:59:43.000,132,11034291,13485,0,1747065582,12960.290225879995,106.06325384999946,53388.65856504 2025-05-12,15:59:44.000,132,11034289,13485,0,1747065583,12960.310434809995,106.04210646000138,53388.64459080001 2025-05-12,15:59:45.000,132,11034344,13365,0,1747065584,12960.3036985,106.07735210999817,53388.67253928001 2025-05-12,15:59:46.000,132,11034295,13445,0,1747065585,12960.371061599995,106.07030297999881,53388.65856504 2025-05-12,15:59:47.000,132,11034351,13445,0,1747065586,12960.40474315,106.06325384999946,53388.65856504 2025-05-12,15:59:48.000,132,11034322,13565,0,1747065587,12960.42495208,106.07030297999881,53388.65856504 2025-05-12,15:59:49.000,132,11034310,13085,0,1747065588,12960.43842469999,106.11259776000225,53388.62362944001 2025-05-12,15:59:50.000,132,11034330,13445,0,1747065589,12960.44516101,106.07735210999817,53388.64459080001 2025-05-12,15:59:51.000,132,11034302,13365,0,1747065590,12960.431688389996,106.09849950000353,53388.62362944001 2025-05-12,15:59:52.000,132,11034331,13205,0,1747065591,12960.36432529,106.09145037000417,53388.64459080001 2025-05-12,15:59:53.000,132,11034334,13645,0,1747065592,12960.310434809995,106.09849950000353,53388.62362944001 2025-05-12,15:59:54.000,132,11034328,13605,0,1747065593,12960.229599089995,106.08440124000481,53388.62362944001 2025-05-12,15:59:55.000,132,11034327,13565,0,1747065594,12960.15549967999,106.12669602000096,53388.6795264 2025-05-12,15:59:56.000,132,11034335,13405,0,1747065595,12960.061191339999,106.11259776000225,53388.55375824001 2025-05-12,15:59:57.000,132,11034328,13525,0,1747065596,12959.953410379989,106.16194166999776,53388.56773248 2025-05-12,15:59:58.000,132,11034347,13525,0,1747065597,12959.926465139994,106.14079427999968,53388.651577920005 2025-05-12,15:59:59.000,132,11034367,13325,0,1747065598,12959.852365729988,106.1548925399984,53388.64459080001 2025-05-12,16:00:00.000,132,11034337,13285,0,1747065599,12959.764793699993,106.09849950000353,53388.63760368 2025-05-12,16:00:01.000,132,11034363,13525,0,1747065600,12959.724375839993,106.1196468900016,53388.63760368 2025-05-12,16:00:02.000,132,11034333,13325,0,1747065601,12959.704166909993,106.12669602000096,53388.65856504 2025-05-12,16:00:03.000,132,11034345,13365,0,1747065602,12959.636803809997,106.12669602000096,53388.67253928001 2025-05-12,16:00:04.000,132,11034320,13405,0,1747065603,12959.589649640002,106.17603993000375,53388.61664232 2025-05-12,16:00:05.000,132,11034354,13285,0,1747065604,12959.535759159997,106.13374515000032,53388.6096552 2025-05-12,16:00:06.000,132,11034298,13205,0,1747065605,12959.522286539992,106.10554863000289,53388.602668080006 2025-05-12,16:00:07.000,132,11034290,13405,0,1747065606,12959.475132369997,106.1689908000044,53388.56773248 2025-05-12,16:00:08.000,132,11034332,13365,0,1747065607,12959.448187130001,106.1548925399984,53388.57471960001 2025-05-12,16:00:09.000,132,11034333,13325,0,1747065608,12959.441450819992,106.17603993000375,53388.55375824001 2025-05-12,16:00:10.000,132,11034315,13285,0,1747065609,12959.427978200001,106.21833470999991,53388.539784 2025-05-12,16:00:11.000,132,11034337,13165,0,1747065610,12959.448187130001,106.23243296999863,53388.532796880005 2025-05-12,16:00:12.000,132,11034322,13205,0,1747065611,12959.481868679992,106.21833470999991,53388.49087416 2025-05-12,16:00:23.000,132,11034347,13285,0,1747065622,12959.421241889992,106.40866122000443,53388.49786128 2025-05-12,16:00:24.000,132,11034329,13485,0,1747065623,12959.414505579996,106.39456295999844,53388.49786128 2025-05-12,16:00:25.000,132,11034313,13365,0,1747065624,12959.448187130001,106.366366440001,53388.45593856001 2025-05-12,16:00:26.000,132,11034302,13405,0,1747065625,12959.434714509996,106.37341557000036,53388.46292568 2025-05-12,16:00:27.000,132,11034308,13285,0,1747065626,12959.434714509996,106.32407166000485,53388.47689992001 2025-05-12,16:00:28.000,132,11034295,13365,0,1747065627,12959.421241889992,106.33816992000357,53388.46292568 2025-05-12,16:00:29.000,132,11034324,13325,0,1747065628,12959.434714509996,106.27472775000206,53388.414015840004 2025-05-12,16:00:30.000,132,11034335,13645,0,1747065629,12959.427978200001,106.23948209999799,53388.42799008001 2025-05-12,16:00:31.000,132,11034274,13405,0,1747065630,12959.434714509996,106.25358036000398,53388.45593856001 2025-05-12,16:00:32.000,132,11034334,13365,0,1747065631,12959.448187130001,106.19013819000247,53388.40702872001 2025-05-12,16:00:43.000,132,11034309,13365,0,1747065642,12959.582913329992,106.48620165000466,53388.365106000005 2025-05-12,16:00:44.000,132,11034297,13085,0,1747065643,12959.555968089997,106.42980861000251,53388.44196432 2025-05-12,16:00:45.000,132,11034331,13405,0,1747065644,12959.495341299997,106.40866122000443,53388.4000416 2025-05-12,16:00:46.000,132,11034333,13405,0,1747065645,12959.522286539992,106.37341557000036,53388.42100296 2025-05-12,16:00:47.000,132,11034339,13085,0,1747065646,12959.441450819992,106.3311207900042,53388.414015840004 2025-05-12,16:00:48.000,132,11034334,13165,0,1747065647,12959.421241889992,106.32407166000485,53388.45593856001 2025-05-12,16:00:49.000,132,11034321,13405,0,1747065648,12959.367351410001,106.26062949000334,53388.379080239996 2025-05-12,16:00:50.000,132,11034335,13245,0,1747065649,12959.353878789996,106.25358036000398,53388.40702872001 2025-05-12,16:00:51.000,132,11034318,13365,0,1747065650,12959.380824029991,106.21128558000055,53388.42100296 2025-05-12,16:00:52.000,132,11034356,13405,0,1747065651,12959.333669859996,106.19013819000247,53388.38606736001 2025-05-12,16:00:53.000,132,11034327,13565,0,1747065652,12959.353878789996,106.16194166999776,53388.42100296 2025-05-12,16:00:54.000,132,11034371,13485,0,1747065653,12959.394296649996,106.13374515000032,53388.434977200006 2025-05-12,16:00:55.000,132,11034318,13405,0,1747065654,12959.454923439996,106.11259776000225,53388.40702872001 2025-05-12,16:00:56.000,132,11034295,13485,0,1747065655,12959.515550229997,106.13374515000032,53388.38606736001 2025-05-12,16:00:57.000,132,11034289,13685,0,1747065656,12959.522286539992,106.1196468900016,53388.40702872001 2025-05-12,16:00:58.000,132,11034296,13405,0,1747065657,12959.603122259992,106.14079427999968,53388.42100296 2025-05-12,16:00:59.000,132,11034346,13325,0,1747065658,12959.657012739997,106.16194166999776,53388.40702872001 2025-05-12,16:01:00.000,132,11034303,13765,0,1747065659,12959.710903220002,106.13374515000032,53388.34414464 2025-05-12,16:01:01.000,132,11034375,13365,0,1747065660,12959.758057389998,106.17603993000375,53388.33715752001 2025-05-12,16:01:02.000,132,11034316,13485,0,1747065661,12959.805211559993,106.22538383999927,53388.365106000005 2025-05-12,16:01:03.000,132,11034319,13565,0,1747065662,12959.865838349993,106.21833470999991,53388.379080239996 2025-05-12,16:01:04.000,132,11034359,13445,0,1747065663,12959.906256209993,106.25358036000398,53388.38606736001 2025-05-12,16:01:05.000,132,11034310,13485,0,1747065664,12959.919728829998,106.24653123000462,53388.39305448 2025-05-12,16:01:06.000,132,11034301,13725,0,1747065665,12959.933201449989,106.23243296999863,53388.42799008001 2025-05-12,16:01:07.000,132,11034335,13565,0,1747065666,12959.933201449989,106.22538383999927,53388.40702872001 2025-05-12,16:01:08.000,132,11034313,13525,0,1747065667,12959.919728829998,106.19013819000247,53388.46292568 2025-05-12,16:01:09.000,132,11034312,13565,0,1747065668,12959.926465139994,106.18308906000311,53388.49786128 2025-05-12,16:01:10.000,132,11034286,13565,0,1747065669,12959.892783589989,106.1689908000044,53388.47689992001 2025-05-12,16:01:11.000,132,11034365,13685,0,1747065670,12959.933201449989,106.16194166999776,53388.50484840001 2025-05-12,16:01:12.000,132,11034344,13605,0,1747065671,12959.939937759998,106.11259776000225,53388.539784 2025-05-12,16:01:13.000,132,11034350,13325,0,1747065672,12959.953410379989,106.11259776000225,53388.50484840001 2025-05-12,16:01:14.000,132,11034328,13645,0,1747065673,12959.939937759998,106.12669602000096,53388.539784 2025-05-12,16:01:15.000,132,11034348,13325,0,1747065674,12960.014037169989,106.12669602000096,53388.51882264 2025-05-12,16:01:16.000,132,11034333,13725,0,1747065675,12960.047718719994,106.14784340999904,53388.532796880005 2025-05-12,16:01:17.000,132,11034258,13405,0,1747065676,12960.128554439994,106.13374515000032,53388.49786128 2025-05-12,16:01:18.000,132,11034312,13485,0,1747065677,12960.189181229995,106.1548925399984,53388.52580976001 2025-05-12,16:01:19.000,132,11034340,13365,0,1747065678,12960.229599089995,106.13374515000032,53388.49786128 2025-05-12,16:01:20.000,132,11034331,13285,0,1747065679,12960.3036985,106.1689908000044,53388.49087416 2025-05-12,16:01:21.000,132,11034350,13365,0,1747065680,12960.350852669995,106.14079427999968,53388.49786128 2025-05-12,16:01:22.000,132,11034316,13685,0,1747065681,12960.39800683999,106.10554863000289,53388.483887040005 2025-05-12,16:01:23.000,132,11034349,13605,0,1747065682,12960.39800683999,106.08440124000481,53388.49087416 2025-05-12,16:01:24.000,132,11034323,13445,0,1747065683,12960.45863362999,106.07735210999817,53388.56773248 2025-05-12,16:01:25.000,132,11034323,13445,0,1747065684,12960.48557887,106.07030297999881,53388.581706720004 2025-05-12,16:01:26.000,132,11034321,13525,0,1747065685,12960.532733039996,106.0562047200001,53388.55375824001 2025-05-12,16:01:27.000,132,11034300,13485,0,1747065686,12960.593359829996,106.04915559000074,53388.602668080006 2025-05-12,16:01:28.000,132,11034321,13685,0,1747065687,12960.620305069991,106.09849950000353,53388.52580976001 2025-05-12,16:01:29.000,132,11034336,13565,0,1747065688,12960.653986619996,106.09849950000353,53388.59568096001 2025-05-12,16:01:30.000,132,11034288,13325,0,1747065689,12960.667459240001,106.1548925399984,53388.651577920005 2025-05-12,16:01:31.000,132,11034350,13205,0,1747065690,12960.680931859992,106.22538383999927,53388.63760368 2025-05-12,16:01:32.000,132,11034299,13565,0,1747065691,12960.633777689996,106.22538383999927,53388.62362944001 2025-05-12,16:01:33.000,132,11034285,13725,0,1747065692,12960.701140789992,106.2676786200027,53388.66555216 2025-05-12,16:01:34.000,132,11034315,13485,0,1747065693,12960.714613409997,106.33816992000357,53388.67253928001 2025-05-12,16:01:35.000,132,11034330,13565,0,1747065694,12960.714613409997,106.35931731000164,53388.69350064001 2025-05-12,16:01:36.000,132,11034326,13445,0,1747065695,12960.761767579992,106.33816992000357,53388.700487760005 2025-05-12,16:01:37.000,132,11034332,13605,0,1747065696,12960.775240199997,106.35226818000228,53388.700487760005 2025-05-12,16:01:38.000,132,11034345,13285,0,1747065697,12960.775240199997,106.34521905000292,53388.700487760005 2025-05-12,16:01:39.000,132,11034331,13605,0,1747065698,12960.802185439992,106.34521905000292,53388.72843624 2025-05-12,16:01:40.000,132,11034313,13445,0,1747065699,12960.795449129997,106.35226818000228,53388.72843624 2025-05-12,16:01:41.000,132,11034303,13365,0,1747065700,12960.781976509992,106.32407166000485,53388.714461999996 2025-05-12,16:01:42.000,132,11034293,13685,0,1747065701,12960.781976509992,106.37341557000036,53388.70747488 2025-05-12,16:01:43.000,132,11034344,13565,0,1747065702,12960.795449129997,106.40866122000443,53388.75638472 2025-05-12,16:01:44.000,132,11034334,13445,0,1747065703,12960.775240199997,106.47915251999802,53388.70747488 2025-05-12,16:01:45.000,132,11034297,13485,0,1747065704,12960.802185439992,106.48620165000466,53388.749397600004 2025-05-12,16:01:46.000,132,11034334,13565,0,1747065705,12960.815658059997,106.48620165000466,53388.700487760005 2025-05-12,16:01:47.000,132,11034356,13245,0,1747065706,12960.829130680002,106.54964381999889,53388.72843624 2025-05-12,16:01:48.000,132,11034301,13605,0,1747065707,12960.856075919997,106.55669294999825,53388.6795264 2025-05-12,16:01:49.000,132,11034307,13485,0,1747065708,12960.862812229992,106.57079121000424,53388.749397600004 2025-05-12,16:01:50.000,132,11034311,13445,0,1747065709,12960.923439019993,106.5778403400036,53388.79830744 2025-05-12,16:01:51.000,132,11034338,13405,0,1747065710,12960.963856879993,106.60603686000104,53388.72144912001 2025-05-12,16:01:52.000,132,11034265,13765,0,1747065711,12960.984065809993,106.57079121000424,53388.714461999996 2025-05-12,16:01:53.000,132,11034309,13405,0,1747065712,12961.037956289998,106.58488947000296,53388.73542336 2025-05-12,16:01:54.000,132,11034358,13405,0,1747065713,12961.085110459993,106.59193860000232,53388.79132032001 2025-05-12,16:01:55.000,132,11034323,13725,0,1747065714,12961.132264629989,106.56374208000489,53388.77734608 2025-05-12,16:01:56.000,132,11034319,13445,0,1747065715,12961.179418799999,106.5778403400036,53388.75638472 2025-05-12,16:01:57.000,132,11034313,13485,0,1747065716,12961.260254519999,106.53554556000017,53388.77734608 2025-05-12,16:01:58.000,132,11034382,13525,0,1747065717,12961.33435392999,106.53554556000017,53388.7843332 2025-05-12,16:01:59.000,132,11034362,13525,0,1747065718,12961.35456285999,106.52144730000146,53388.83324304 2025-05-12,16:02:00.000,132,11034395,13645,0,1747065719,12961.41518964999,106.50734904000274,53388.84023016001 2025-05-12,16:02:01.000,132,11034300,13325,0,1747065720,12961.45560750999,106.45095600000059,53388.84721728 2025-05-12,16:02:02.000,132,11034312,13325,0,1747065721,12961.469080129995,106.44390687000123,53388.91010136001 2025-05-12,16:02:03.000,132,11034329,13605,0,1747065722,12961.52297061,106.41571035000379,53388.882152879996 2025-05-12,16:02:04.000,132,11034322,13485,0,1747065723,12961.55665215999,106.366366440001,53388.91010136001 2025-05-12,16:02:05.000,132,11034323,13605,0,1747065724,12961.5835974,106.30997339999885,53388.882152879996 2025-05-12,16:02:06.000,132,11034315,13685,0,1747065725,12961.590333709995,106.3029242699995,53388.917088480004 2025-05-12,16:02:07.000,132,11034332,13405,0,1747065726,12961.671169429996,106.25358036000398,53388.96599832 2025-05-12,16:02:08.000,132,11034332,13645,0,1747065727,12961.711587289996,106.18308906000311,53388.9240756 2025-05-12,16:02:09.000,132,11034335,13285,0,1747065728,12961.778950389991,106.1548925399984,53388.95901120001 2025-05-12,16:02:10.000,132,11034346,13525,0,1747065729,12961.893467659997,106.08440124000481,53388.97997256001 2025-05-12,16:02:11.000,132,11034350,13085,0,1747065730,12961.954094449997,106.0209590700033,53388.938049840006 2025-05-12,16:02:12.000,132,11034334,13445,0,1747065731,12962.055139099997,106.01390994000394,53388.938049840006 2025-05-12,16:02:13.000,132,11034316,13325,0,1747065732,12962.156183749998,105.95751690000179,53388.97298544 2025-05-12,16:02:14.000,132,11034338,13245,0,1747065733,12962.250492089988,105.88702560000092,53388.9240756 2025-05-12,16:02:15.000,132,11034343,13405,0,1747065734,12962.317855189998,105.83063255999878,53389.00093392 2025-05-12,16:02:16.000,132,11034314,13325,0,1747065735,12962.479526629999,105.78833778000262,53389.00792104001 2025-05-12,16:02:17.000,132,11034349,13485,0,1747065736,12962.567098659994,105.73899386999983,53389.02888240001 2025-05-12,16:02:18.000,132,11034306,13525,0,1747065737,12962.68161593,105.68964996000432,53389.05683088001 2025-05-12,16:02:19.000,132,11034316,13405,0,1747065738,12962.74224272,105.66850256999896,53389.09875360001 2025-05-12,16:02:20.000,132,11034317,13405,0,1747065739,12962.83655105999,105.62620779000281,53389.14067632 2025-05-12,16:02:21.000,132,11034321,13485,0,1747065740,12962.87696891999,105.56981475000066,53389.14067632 2025-05-12,16:02:22.000,132,11034342,13365,0,1747065741,12962.917386779991,105.53456910000386,53389.14067632 2025-05-12,16:02:33.000,132,11034318,13325,0,1747065752,12963.254202279997,105.32309520000126,53389.40618688 2025-05-12,16:02:34.000,132,11034325,13805,0,1747065753,12963.308092760002,105.26670215999911,53389.420161120004 2025-05-12,16:02:35.000,132,11034321,13325,0,1747065754,12963.328301690002,105.24555477000104,53389.46208384001 2025-05-12,16:02:36.000,132,11034315,13445,0,1747065755,12963.335037999997,105.25965302999975,53389.43413536001 2025-05-12,16:02:37.000,132,11034375,13525,0,1747065756,12963.341774309993,105.23850564000168,53389.48304520001 2025-05-12,16:02:38.000,132,11034354,13325,0,1747065757,12963.341774309993,105.2173582500036,53389.490032320005 2025-05-12,16:02:39.000,132,11034320,13525,0,1747065758,12963.328301690002,105.19621085999825,53389.52496792 2025-05-12,16:02:40.000,132,11034377,13565,0,1747065759,12963.301356449992,105.16801434000081,53389.538942160005 2025-05-12,16:02:41.000,132,11034343,13485,0,1747065760,12963.294620139997,105.16096521000145,53389.5179808 2025-05-12,16:02:42.000,132,11034352,13245,0,1747065761,12963.301356449992,105.19621085999825,53389.538942160005 2025-05-12,16:02:43.000,132,11034342,13365,0,1747065762,12963.254202279997,105.15391608000209,53389.538942160005 2025-05-12,16:02:44.000,132,11034345,13525,0,1747065763,12963.254202279997,105.16096521000145,53389.587852000004 2025-05-12,16:02:45.000,132,11034315,13565,0,1747065764,12963.240729659992,105.17506347000017,53389.587852000004 2025-05-12,16:02:46.000,132,11034339,13325,0,1747065765,12963.213784419997,105.18211259999953,53389.587852000004 2025-05-12,16:02:47.000,132,11034323,13525,0,1747065766,12963.200311799992,105.20325999000488,53389.657723200005 2025-05-12,16:02:48.000,132,11034315,13605,0,1747065767,12963.159893939992,105.17506347000017,53389.59483912 2025-05-12,16:02:49.000,132,11034368,13645,0,1747065768,12963.126212390001,105.16801434000081,53389.65073608001 2025-05-12,16:02:50.000,132,11034311,13645,0,1747065769,12963.166630250002,105.11162129999866,53389.657723200005 2025-05-12,16:02:51.000,132,11034374,13365,0,1747065770,12963.200311799992,105.04817913000443,53389.64374896 2025-05-12,16:02:52.000,132,11034365,13365,0,1747065771,12963.254202279997,105.02703173999907,53389.65073608001 2025-05-12,16:02:53.000,132,11034355,13525,0,1747065772,12963.321565379993,104.99883522000164,53389.6926588 2025-05-12,16:02:54.000,132,11034335,13605,0,1747065773,12963.422610029993,104.92834392000077,53389.68567168 2025-05-12,16:02:55.000,132,11034332,13525,0,1747065774,12963.577545159998,104.86490174999926,53389.67169744 2025-05-12,16:02:56.000,132,11034348,13445,0,1747065775,12963.678589809999,104.82260697000311,53389.68567168 2025-05-12,16:02:57.000,132,11034376,13685,0,1747065776,12963.77289814999,104.7591648000016,53389.76951712001 2025-05-12,16:02:58.000,132,11034363,13285,0,1747065777,12963.86047018,104.74506654000288,53389.73458152 2025-05-12,16:02:59.000,132,11034336,13285,0,1747065778,12963.907624349995,104.69572263000009,53389.80445272 2025-05-12,16:03:00.000,132,11034358,13845,0,1747065779,12963.968251139995,104.69572263000009,53389.83938832 2025-05-12,16:03:01.000,132,11034339,13405,0,1747065780,12964.03561423999,104.68162437000137,53389.85336256 2025-05-12,16:03:02.000,132,11034316,13325,0,1747065781,12964.05582316999,104.70277175999945,53389.88131104 2025-05-12,16:03:03.000,132,11034373,13605,0,1747065782,12964.01540530999,104.70982088999881,53389.86034968 2025-05-12,16:03:04.000,132,11034380,13485,0,1747065783,12964.049086859995,104.7239191500048,53389.86733680001 2025-05-12,16:03:05.000,132,11034351,13525,0,1747065784,12964.089504719996,104.68867350000073,53389.923233760004 2025-05-12,16:03:06.000,132,11034368,13445,0,1747065785,12964.05582316999,104.66752611000265,53389.95816936 2025-05-12,16:03:07.000,132,11034346,13485,0,1747065786,12964.08276841,104.59703481000179,53389.95118224 2025-05-12,16:03:08.000,132,11034361,13525,0,1747065787,12964.07603209999,104.56178915999772,53389.91624664001 2025-05-12,16:03:09.000,132,11034357,13405,0,1747065788,12964.150131509996,104.5124452500022,53389.90925952 2025-05-12,16:03:10.000,132,11034377,13165,0,1747065789,12964.18381306,104.42785569000262,53389.95118224 2025-05-12,16:03:11.000,132,11034373,13085,0,1747065790,12964.271385089996,104.33621700000367,53390.00009208 2025-05-12,16:03:12.000,132,11034313,13405,0,1747065791,12964.298330329992,104.25867657000344,53390.02105344 2025-05-12,16:03:13.000,132,11034379,13325,0,1747065792,12964.352220809997,104.18818527000258,53389.97913072 2025-05-12,16:03:14.000,132,11034372,13525,0,1747065793,12964.372429739997,104.1529396199985,53390.042014800005 2025-05-12,16:03:15.000,132,11034355,13605,0,1747065794,12964.426320220002,104.09654658000363,53390.08393752001 2025-05-12,16:03:16.000,132,11034356,13645,0,1747065795,12964.419583909992,104.09654658000363,53390.12586024 2025-05-12,16:03:17.000,132,11034381,13365,0,1747065796,12964.385902360002,104.06130092999956,53390.1468216 2025-05-12,16:03:18.000,132,11034368,13365,0,1747065797,12964.325275570001,104.11769397000171,53390.1468216 2025-05-12,16:03:19.000,132,11034367,13525,0,1747065798,12964.230967229996,104.18113614000322,53390.17477008 2025-05-12,16:03:20.000,132,11034369,13485,0,1747065799,12964.136658889991,104.27982396000152,53390.18874432 2025-05-12,16:03:21.000,132,11034321,13325,0,1747065800,12964.00193269,104.31506960999832,53390.17477008 2025-05-12,16:03:22.000,132,11034338,13485,0,1747065801,12963.91436065999,104.33621700000367,53390.209705680005 2025-05-12,16:03:23.000,132,11034354,13485,0,1747065802,12963.86047018,104.33621700000367,53390.258615520004 2025-05-12,16:03:24.000,132,11034349,13205,0,1747065803,12963.77289814999,104.31506960999832,53390.23066704001 2025-05-12,16:03:25.000,132,11034363,13605,0,1747065804,12963.739216599999,104.20933266000065,53390.26560264 2025-05-12,16:03:26.000,132,11034359,13325,0,1747065805,12963.739216599999,104.08949745000427,53390.19573144 2025-05-12,16:03:27.000,132,11034375,13445,0,1747065806,12963.71227135999,103.98376049999933,53390.20271856001 2025-05-12,16:03:28.000,132,11034356,13405,0,1747065807,12963.698798739999,103.82867963999888,53390.23765416 2025-05-12,16:03:29.000,132,11034331,13205,0,1747065808,12963.705535049994,103.7088444300025,53390.223679919996 2025-05-12,16:03:30.000,132,11034357,13485,0,1747065809,12963.71227135999,103.60310748000484,53390.209705680005 2025-05-12,16:03:31.000,132,11034348,13445,0,1747065810,12963.671853499989,103.5608127000014,53390.19573144 2025-05-12,16:03:32.000,132,11034351,13445,0,1747065811,12963.651644569989,103.49032140000054,53390.223679919996 2025-05-12,16:03:33.000,132,11034323,13285,0,1747065812,12963.631435639989,103.44097748999775,53390.26560264 2025-05-12,16:03:34.000,132,11034336,13405,0,1747065813,12963.564072539994,103.42687922999903,53390.26560264 2025-05-12,16:03:35.000,132,11034359,13405,0,1747065814,12963.537127299998,103.4621248800031,53390.26560264 2025-05-12,16:03:36.000,132,11034389,13125,0,1747065815,12963.503445749993,103.48327227000118,53390.23066704001 2025-05-12,16:03:37.000,132,11034328,13485,0,1747065816,12963.469764199988,103.47622314000182,53390.25162840001 2025-05-12,16:03:38.000,132,11034324,13405,0,1747065817,12963.510182059988,103.50441965999926,53390.223679919996 2025-05-12,16:03:39.000,132,11034351,13525,0,1747065818,12963.489973129988,103.48327227000118,53390.24464128 2025-05-12,16:03:40.000,132,11034387,13125,0,1747065819,12963.543863609993,103.45507575000374,53390.23066704001 2025-05-12,16:03:41.000,132,11034356,13445,0,1747065820,12963.557336229998,103.42687922999903,53390.23066704001 2025-05-12,16:03:42.000,132,11034374,13405,0,1747065821,12963.591017779989,103.3634370600048,53390.20271856001 2025-05-12,16:03:43.000,132,11034340,13525,0,1747065822,12963.665117189994,103.29999489000329,53390.24464128 2025-05-12,16:03:44.000,132,11034323,13605,0,1747065823,12963.698798739999,103.25770010999986,53390.23765416 2025-05-12,16:03:45.000,132,11034346,13485,0,1747065824,12963.739216599999,103.2154053300037,53390.30053824001 2025-05-12,16:03:46.000,132,11034329,13645,0,1747065825,12963.705535049994,103.16606142000091,53390.27258976001 2025-05-12,16:03:47.000,132,11034326,13525,0,1747065826,12963.698798739999,103.20130706999771,53390.328486720005 2025-05-12,16:03:48.000,132,11034356,13165,0,1747065827,12963.671853499989,103.20130706999771,53390.32149960001 2025-05-12,16:03:49.000,132,11034353,13405,0,1747065828,12963.658380879999,103.17311055000027,53390.34246096 2025-05-12,16:03:50.000,132,11034325,13565,0,1747065829,12963.644908259994,103.2154053300037,53390.31451248 2025-05-12,16:03:51.000,132,11034315,13405,0,1747065830,12963.591017779989,103.25770010999986,53390.328486720005 2025-05-12,16:03:52.000,132,11034297,13365,0,1747065831,12963.550599919989,103.27884749999794,53390.33547384 2025-05-12,16:03:53.000,132,11034298,13325,0,1747065832,12963.510182059988,103.29294576000393,53390.3564352 2025-05-12,16:03:54.000,132,11034297,13245,0,1747065833,12963.496709439998,103.27884749999794,53390.34246096 2025-05-12,16:03:55.000,132,11034366,13565,0,1747065834,12963.449555269988,103.25770010999986,53390.38438368 2025-05-12,16:03:56.000,132,11034393,13485,0,1747065835,12963.442818959993,103.27179836999858,53390.34246096 2025-05-12,16:03:57.000,132,11034339,13365,0,1747065836,12963.382192169993,103.24360185000114,53390.38438368 2025-05-12,16:03:58.000,132,11034347,13445,0,1747065837,12963.409137410003,103.2154053300037,53390.377396560005 2025-05-12,16:03:59.000,132,11034371,13605,0,1747065838,12963.368719550002,103.1519631600022,53390.38438368 2025-05-12,16:04:00.000,132,11034360,13325,0,1747065839,12963.388928480003,103.1519631600022,53390.3564352 2025-05-12,16:04:01.000,132,11034368,13445,0,1747065840,12963.375455859998,103.09557012000005,53390.34944808001 2025-05-12,16:04:02.000,132,11034312,13605,0,1747065841,12963.328301690002,103.09557012000005,53390.3564352 2025-05-12,16:04:03.000,132,11034290,13645,0,1747065842,12963.308092760002,103.01098056000046,53390.39835792001 2025-05-12,16:04:04.000,132,11034333,13405,0,1747065843,12963.233993349997,103.02507881999918,53390.37040944001 2025-05-12,16:04:05.000,132,11034312,13605,0,1747065844,12963.186839180002,103.01802968999982,53390.37040944001 2025-05-12,16:04:06.000,132,11034359,13405,0,1747065845,12963.058849289991,103.01802968999982,53390.3564352 2025-05-12,16:04:07.000,132,11034342,13365,0,1747065846,12962.971277259996,103.02507881999918,53390.38438368 2025-05-12,16:04:08.000,132,11034335,13285,0,1747065847,12962.8634963,103.04622621000453,53390.37040944001 2025-05-12,16:04:09.000,132,11034364,13525,0,1747065848,12962.769187959995,103.06737360000261,53390.33547384 2025-05-12,16:04:10.000,132,11034318,13405,0,1747065849,12962.62098914,103.06032447000325,53390.29355112 2025-05-12,16:04:11.000,132,11034327,13365,0,1747065850,12962.54015342,103.05327534000389,53390.26560264 2025-05-12,16:04:12.000,132,11034356,13325,0,1747065851,12962.439108769999,103.0391770799979,53390.30053824001 2025-05-12,16:04:13.000,132,11034292,13405,0,1747065852,12962.371745669989,102.99688230000174,53390.23765416 2025-05-12,16:04:14.000,132,11034343,13405,0,1747065853,12962.311118879988,102.98983317000238,53390.29355112 2025-05-12,16:04:15.000,132,11034337,13405,0,1747065854,12962.263964709993,102.94753838999895,53390.23765416 2025-05-12,16:04:16.000,132,11034275,13565,0,1747065855,12962.237019469998,102.9052436100028,53390.18874432 2025-05-12,16:04:17.000,132,11034303,13645,0,1747065856,12962.176392679998,102.86294882999937,53390.209705680005 2025-05-12,16:04:18.000,132,11034307,13445,0,1747065857,12962.183128989993,102.78540839999914,53390.18175720001 2025-05-12,16:04:19.000,132,11034322,13565,0,1747065858,12962.196601609998,102.7572118800017,53390.209705680005 2025-05-12,16:04:20.000,132,11034304,13445,0,1747065859,12962.257228399998,102.75016275000235,53390.18175720001 2025-05-12,16:04:21.000,132,11034284,13245,0,1747065860,12962.311118879988,102.72901536000427,53390.18874432 2025-05-12,16:04:22.000,132,11034291,13325,0,1747065861,12962.324591499993,102.70786796999892,53390.11887312 2025-05-12,16:04:23.000,132,11034352,13565,0,1747065862,12962.358273049998,102.70081883999956,53390.15380872001 2025-05-12,16:04:24.000,132,11034300,13525,0,1747065863,12962.344800429993,102.70786796999892,53390.12586024 2025-05-12,16:04:25.000,132,11034359,13485,0,1747065864,12962.331327809989,102.74311362000299,53390.11887312 2025-05-12,16:04:26.000,132,11034303,13685,0,1747065865,12962.365009359994,102.73606449000363,53390.08393752001 2025-05-12,16:04:27.000,132,11034296,13525,0,1747065866,12962.344800429993,102.7572118800017,53390.13983448 2025-05-12,16:04:28.000,132,11034327,13485,0,1747065867,12962.338064119998,102.74311362000299,53390.111886000006 2025-05-12,16:04:29.000,132,11034300,13405,0,1747065868,12962.263964709993,102.7924575299985,53390.0769504 2025-05-12,16:04:30.000,132,11034357,13485,0,1747065869,12962.243755779993,102.83475231000193,53390.090924640004 2025-05-12,16:04:31.000,132,11034313,13405,0,1747065870,12962.135974819998,102.87704708999809,53390.111886000006 2025-05-12,16:04:32.000,132,11034291,13485,0,1747065871,12962.095556959997,102.93344013000024,53390.055989039996 2025-05-12,16:04:33.000,132,11034315,13525,0,1747065872,12962.034930169997,102.95458751999831,53390.02105344 2025-05-12,16:04:34.000,132,11034301,13765,0,1747065873,12961.947358140002,102.98278404000303,53390.06297616001 2025-05-12,16:04:35.000,132,11034332,13445,0,1747065874,12961.859786109992,102.96163664999767,53389.993104960005 2025-05-12,16:04:36.000,132,11034313,13645,0,1747065875,12961.805895630001,102.98278404000303,53389.98611784001 2025-05-12,16:04:37.000,132,11034294,13405,0,1747065876,12961.778950389991,102.98983317000238,53390.0070792 2025-05-12,16:04:38.000,132,11034316,13445,0,1747065877,12961.758741459991,102.91229274000216,53389.993104960005 2025-05-12,16:04:39.000,132,11034304,13365,0,1747065878,12961.752005149996,102.87704708999809,53389.98611784001 2025-05-12,16:04:40.000,132,11034302,13405,0,1747065879,12961.711587289996,102.81360492000385,53389.93022088 2025-05-12,16:04:41.000,132,11034309,13405,0,1747065880,12961.72505991,102.74311362000299,53389.95118224 2025-05-12,16:04:42.000,132,11034338,13245,0,1747065881,12961.711587289996,102.74311362000299,53389.9022724 2025-05-12,16:04:43.000,132,11034308,13445,0,1747065882,12961.738532529991,102.73606449000363,53389.874323920005 2025-05-12,16:04:44.000,132,11034369,13605,0,1747065883,12961.738532529991,102.65147493000404,53389.84637544001 2025-05-12,16:04:45.000,132,11034315,13605,0,1747065884,12961.772214079996,102.60213102000125,53389.84637544001 2025-05-12,16:04:46.000,132,11034307,13405,0,1747065885,12961.819368249991,102.5457379799991,53389.85336256 2025-05-12,16:04:47.000,132,11034265,13725,0,1747065886,12961.846313490001,102.53868884999974,53389.825414080005 2025-05-12,16:04:48.000,132,11034352,13645,0,1747065887,12961.839577179991,102.50344320000295,53389.825414080005 2025-05-12,16:04:49.000,132,11034290,13205,0,1747065888,12961.832840869996,102.47524667999824,53389.86034968 2025-05-12,16:04:50.000,132,11034292,13525,0,1747065889,12961.846313490001,102.51049233000231,53389.80445272 2025-05-12,16:04:51.000,132,11034300,13285,0,1747065890,12961.832840869996,102.51754146000167,53389.81143984 2025-05-12,16:04:52.000,132,11034330,13405,0,1747065891,12961.832840869996,102.47524667999824,53389.83938832 2025-05-12,16:04:53.000,132,11034309,13445,0,1747065892,12961.812631939996,102.51754146000167,53389.874323920005 2025-05-12,16:04:54.000,132,11034294,13405,0,1747065893,12961.785686700001,102.51049233000231,53389.88131104 2025-05-12,16:04:55.000,132,11034315,13605,0,1747065894,12961.778950389991,102.51754146000167,53389.79746560001 2025-05-12,16:04:56.000,132,11034325,13245,0,1747065895,12961.711587289996,102.53163972000038,53389.755542880004 2025-05-12,16:04:57.000,132,11034308,13685,0,1747065896,12961.65769680999,102.53868884999974,53389.74855576001 2025-05-12,16:04:58.000,132,11034341,13285,0,1747065897,12961.590333709995,102.56688537000446,53389.79047848 2025-05-12,16:04:59.000,132,11034313,13445,0,1747065898,12961.43539857999,102.5950818900019,53389.76951712001 2025-05-12,16:05:00.000,132,11034343,13325,0,1747065899,12961.34109024,102.63737666999805,53389.76951712001 2025-05-12,16:05:01.000,132,11034321,13485,0,1747065900,12961.206364039994,102.66557319000276,53389.73458152 2025-05-12,16:05:02.000,132,11034308,13685,0,1747065901,12961.165946179994,102.71491709999827,53389.68567168 2025-05-12,16:05:03.000,132,11034313,13405,0,1747065902,12961.044692599993,102.73606449000363,53389.66471032 2025-05-12,16:05:04.000,132,11034297,13205,0,1747065903,12960.997538429998,102.72196623000491,53389.65073608001 2025-05-12,16:05:05.000,132,11034373,13565,0,1747065904,12960.936911639998,102.72901536000427,53389.6227876 2025-05-12,16:05:06.000,132,11034293,13325,0,1747065905,12960.903230089993,102.72196623000491,53389.608813360006 2025-05-12,16:05:07.000,132,11034290,13445,0,1747065906,12960.889757470002,102.71491709999827,53389.57387776 2025-05-12,16:05:08.000,132,11034309,13565,0,1747065907,12960.856075919997,102.67967145000148,53389.538942160005 2025-05-12,16:05:09.000,132,11034338,13085,0,1747065908,12960.822394369992,102.62327840999933,53389.53195504001 2025-05-12,16:05:10.000,132,11034310,13405,0,1747065909,12960.903230089993,102.61622927999997,53389.50400656 2025-05-12,16:05:11.000,132,11034319,13405,0,1747065910,12960.883021159992,102.53868884999974,53389.49701944 2025-05-12,16:05:12.000,132,11034292,13325,0,1747065911,12960.896493779997,102.51754146000167,53389.46907096 2025-05-12,16:05:13.000,132,11034303,13245,0,1747065912,12960.876284849997,102.50344320000295,53389.42714824 2025-05-12,16:05:14.000,132,11034326,13405,0,1747065913,12960.876284849997,102.47524667999824,53389.46208384001 2025-05-12,16:05:15.000,132,11034303,13085,0,1747065914,12960.768503890002,102.50344320000295,53389.441122480006 2025-05-12,16:05:16.000,132,11034330,13405,0,1747065915,12960.707877100001,102.50344320000295,53389.39221264001 2025-05-12,16:05:17.000,132,11034296,13325,0,1747065916,12960.579887209991,102.55278710999846,53389.385225519996 2025-05-12,16:05:18.000,132,11034273,13365,0,1747065917,12960.472106249996,102.55278710999846,53389.35028992 2025-05-12,16:05:19.000,132,11034284,13285,0,1747065918,12960.35758897999,102.61622927999997,53389.35727704 2025-05-12,16:05:20.000,132,11034316,13525,0,1747065919,12960.24307171,102.62327840999933,53389.28740584 2025-05-12,16:05:21.000,132,11034298,13325,0,1747065920,12960.15549967999,102.66557319000276,53389.29439296001 2025-05-12,16:05:22.000,132,11034318,13325,0,1747065921,12960.09487288999,102.62327840999933,53389.26644448001 2025-05-12,16:05:23.000,132,11034349,13405,0,1747065922,12960.07466395999,102.58803276000253,53389.22452176001 2025-05-12,16:05:24.000,132,11034298,13565,0,1747065923,12960.14202706,102.5457379799991,53389.203560400005 2025-05-12,16:05:25.000,132,11034285,13325,0,1747065924,12960.18244492,102.39065711999865,53389.18259904 2025-05-12,16:05:26.000,132,11034288,13365,0,1747065925,12960.25654432999,102.25672365000355,53389.1336892 2025-05-12,16:05:27.000,132,11034339,13525,0,1747065926,12960.37779790999,102.10869192000246,53389.11971496 2025-05-12,16:05:28.000,132,11034323,13525,0,1747065927,12960.431688389996,101.99590583999816,53389.105740720006 2025-05-12,16:05:29.000,132,11034323,13605,0,1747065928,12960.47884255999,101.86197237000306,53389.07080512 2025-05-12,16:05:30.000,132,11034305,13365,0,1747065929,12960.54620566,101.74918628999876,53389.05683088001 2025-05-12,16:05:31.000,132,11034336,13525,0,1747065930,12960.519260419991,101.69984238000325,53389.02189528 2025-05-12,16:05:32.000,132,11034347,13445,0,1747065931,12960.54620566,101.65754759999982,53389.049843759996 2025-05-12,16:05:33.000,132,11034328,13445,0,1747065932,12960.47884255999,101.65754759999982,53389.01490816 2025-05-12,16:05:34.000,132,11034342,13685,0,1747065933,12960.40474315,101.6786949899979,53389.00093392 2025-05-12,16:05:35.000,132,11034264,13445,0,1747065934,12960.391270529995,101.72803890000068,53388.986959680005 2025-05-12,16:05:36.000,132,11034251,13445,0,1747065935,12960.411479459995,101.77738281000347,53388.97298544 2025-05-12,16:05:37.000,132,11034303,13445,0,1747065936,12960.411479459995,101.81262846000027,53388.94503696 2025-05-12,16:05:38.000,132,11034272,13805,0,1747065937,12960.38453422,101.86902150000242,53388.89612712 2025-05-12,16:05:39.000,132,11034305,13365,0,1747065938,12960.42495208,101.86197237000306,53388.94503696 2025-05-12,16:05:40.000,132,11034335,13605,0,1747065939,12960.499051489991,101.8549232400037,53388.95202408 2025-05-12,16:05:41.000,132,11034287,13245,0,1747065940,12960.593359829996,101.83377584999835,53388.91010136001 2025-05-12,16:05:42.000,132,11034322,13445,0,1747065941,12960.647250310001,101.80557933000091,53388.90311424 2025-05-12,16:05:43.000,132,11034294,13365,0,1747065942,12960.694404479997,101.81967758999963,53388.97298544 2025-05-12,16:05:44.000,132,11034337,13205,0,1747065943,12960.674195549997,101.8549232400037,53388.97298544 2025-05-12,16:05:45.000,132,11034286,13525,0,1747065944,12960.640513999992,101.92541454000457,53389.00093392 2025-05-12,16:05:46.000,132,11034270,13485,0,1747065945,12960.499051489991,101.91131627999857,53388.86119152001 2025-05-12,16:05:47.000,132,11034300,13285,0,1747065946,12960.391270529995,101.96066019000136,53388.9240756 2025-05-12,16:05:48.000,132,11034320,13405,0,1747065947,12960.249808019995,102.02410236000287,53388.93106272001 2025-05-12,16:05:49.000,132,11034310,13685,0,1747065948,12960.12181813,102.1016427900031,53388.88914000001 2025-05-12,16:05:50.000,132,11034307,13245,0,1747065949,12960.020773479999,102.10869192000246,53388.868178640005 2025-05-12,16:05:51.000,132,11034271,13525,0,1747065950,12959.960146689999,102.10869192000246,53388.79132032001 2025-05-12,16:05:52.000,132,11034292,13565,0,1747065951,12959.960146689999,102.09459366000374,53388.749397600004 2025-05-12,16:05:53.000,132,11034280,13445,0,1747065952,12959.973619309989,102.11574105000182,53388.76337184001 2025-05-12,16:05:54.000,132,11034253,13365,0,1747065953,12959.993828239989,102.07344626999839,53388.7843332 2025-05-12,16:05:55.000,132,11034290,13285,0,1747065954,12960.088136579994,102.03115149000223,53388.749397600004 2025-05-12,16:05:56.000,132,11034263,13285,0,1747065955,12960.13529074999,101.96770932000072,53388.749397600004 2025-05-12,16:05:57.000,132,11034300,13445,0,1747065956,12960.19591753999,101.92541454000457,53388.72843624 2025-05-12,16:05:58.000,132,11034299,13525,0,1747065957,12960.209390159995,101.89721801999985,53388.6795264 2025-05-12,16:05:59.000,132,11034287,13485,0,1747065958,12960.229599089995,101.86902150000242,53388.65856504 2025-05-12,16:06:00.000,132,11034293,13605,0,1747065959,12960.21612646999,101.8549232400037,53388.68651352 2025-05-12,16:06:01.000,132,11034275,13325,0,1747065960,12960.168972299994,101.81967758999963,53388.66555216 2025-05-12,16:06:02.000,132,11034323,13445,0,1747065961,12960.13529074999,101.83377584999835,53388.63061656 2025-05-12,16:06:03.000,132,11034265,14005,0,1747065962,12960.12181813,101.83377584999835,53388.61664232 2025-05-12,16:06:04.000,132,11034280,13325,0,1747065963,12960.09487288999,101.78443194000283,53388.61664232 2025-05-12,16:06:05.000,132,11034247,13365,0,1747065964,12960.07466395999,101.75623541999812,53388.56773248 2025-05-12,16:06:06.000,132,11034299,13565,0,1747065965,12960.05445502999,101.79148107000219,53388.59568096001 2025-05-12,16:06:07.000,132,11034266,13285,0,1747065966,12960.088136579994,101.7421371599994,53388.6096552 2025-05-12,16:06:08.000,132,11034292,13925,0,1747065967,12960.148763369994,101.67164585999853,53388.58869384 2025-05-12,16:06:09.000,132,11034335,13565,0,1747065968,12960.16223599,101.67164585999853,53388.56773248 2025-05-12,16:06:10.000,132,11034271,13565,0,1747065969,12960.18244492,101.6082036900043,53388.59568096001 2025-05-12,16:06:11.000,132,11034312,13245,0,1747065970,12960.22286278,101.67164585999853,53388.59568096001 2025-05-12,16:06:12.000,132,11034274,13205,0,1747065971,12960.20265385,101.66459672999918,53388.57471960001 2025-05-12,16:06:13.000,132,11034238,13485,0,1747065972,12960.270016949995,101.6786949899979,53388.59568096001 2025-05-12,16:06:14.000,132,11034284,13565,0,1747065973,12960.18244492,101.74918628999876,53388.532796880005 2025-05-12,16:06:15.000,132,11034263,13405,0,1747065974,12960.148763369994,101.77033368000411,53388.59568096001 2025-05-12,16:06:16.000,132,11034298,13245,0,1747065975,12960.081400269999,101.79853020000155,53388.52580976001 2025-05-12,16:06:17.000,132,11034290,13765,0,1747065976,12960.014037169989,101.82672671999899,53388.57471960001 2025-05-12,16:06:18.000,132,11034273,13765,0,1747065977,12959.933201449989,101.84787411000434,53388.581706720004 2025-05-12,16:06:19.000,132,11034275,13805,0,1747065978,12959.872574659988,101.8901688900005,53388.57471960001 2025-05-12,16:06:20.000,132,11034255,13445,0,1747065979,12959.865838349993,101.94656193000264,53388.61664232 2025-05-12,16:06:21.000,132,11034277,13525,0,1747065980,12959.838893109998,101.97475845000008,53388.56773248 2025-05-12,16:06:22.000,132,11034291,13445,0,1747065981,12959.798475249998,102.0029549700048,53388.539784 2025-05-12,16:06:23.000,132,11034331,13445,0,1747065982,12959.811947869988,101.9888567099988,53388.55375824001 2025-05-12,16:06:24.000,132,11034299,13445,0,1747065983,12959.818684179998,102.01705323000351,53388.51882264 2025-05-12,16:06:25.000,132,11034273,13565,0,1747065984,12959.838893109998,102.01705323000351,53388.45593856001 2025-05-12,16:06:26.000,132,11034235,13605,0,1747065985,12959.845629419993,102.01705323000351,53388.434977200006 2025-05-12,16:06:27.000,132,11034259,13365,0,1747065986,12959.892783589989,102.02410236000287,53388.365106000005 2025-05-12,16:06:28.000,132,11034297,13565,0,1747065987,12959.852365729988,102.0029549700048,53388.4000416 2025-05-12,16:06:29.000,132,11034281,13445,0,1747065988,12959.886047279993,102.01000410000415,53388.379080239996 2025-05-12,16:06:30.000,132,11034258,13405,0,1747065989,12959.886047279993,102.03115149000223,53388.39305448 2025-05-12,16:06:31.000,132,11034300,13285,0,1747065990,12959.912992519989,101.99590583999816,53388.40702872001 2025-05-12,16:06:32.000,132,11034311,13325,0,1747065991,12959.939937759998,102.01000410000415,53388.365106000005 2025-05-12,16:06:33.000,132,11034291,13245,0,1747065992,12959.966882999994,101.98180757999944,53388.4000416 2025-05-12,16:06:34.000,132,11034300,13405,0,1747065993,12959.973619309989,102.0029549700048,53388.40702872001 2025-05-12,16:06:35.000,132,11034255,13405,0,1747065994,12960.014037169989,102.01705323000351,53388.414015840004 2025-05-12,16:06:36.000,132,11034300,13685,0,1747065995,12960.027509789994,102.0029549700048,53388.38606736001 2025-05-12,16:06:37.000,132,11034284,13245,0,1747065996,12960.081400269999,102.0029549700048,53388.414015840004 2025-05-12,16:06:38.000,132,11034260,13405,0,1747065997,12960.047718719994,102.0029549700048,53388.39305448 2025-05-12,16:06:39.000,132,11034295,13925,0,1747065998,12960.05445502999,101.99590583999816,53388.39305448 2025-05-12,16:06:40.000,132,11034295,13405,0,1747065999,12960.05445502999,102.0029549700048,53388.434977200006 2025-05-12,16:06:41.000,132,11034243,13485,0,1747066000,12960.014037169989,102.06639713999903,53388.28824768001 2025-05-12,16:06:42.000,132,11034305,13325,0,1747066001,12959.892783589989,102.08754453000438,53388.28824768001 2025-05-12,16:06:43.000,132,11034233,13565,0,1747066002,12959.845629419993,102.15098669999861,53388.26029920001 2025-05-12,16:06:44.000,132,11034260,13605,0,1747066003,12959.771530010003,102.17918322000332,53388.28824768001 2025-05-12,16:06:45.000,132,11034353,13405,0,1747066004,12959.704166909993,102.22852712999884,53388.246324960004 2025-05-12,16:06:46.000,132,11034339,13285,0,1747066005,12959.596385949997,102.2990184299997,53388.23933784001 2025-05-12,16:06:47.000,132,11034271,13485,0,1747066006,12959.542495469992,102.27787104000163,53388.23933784001 2025-05-12,16:06:48.000,132,11034359,13245,0,1747066007,12959.481868679992,102.26377278000291,53388.21837648001 2025-05-12,16:06:49.000,132,11034270,13485,0,1747066008,12959.461659749992,102.26377278000291,53388.21837648001 2025-05-12,16:06:50.000,132,11034242,13405,0,1747066009,12959.401032959991,102.2003306100014,53388.23235072 2025-05-12,16:06:51.000,132,11034275,13485,0,1747066010,12959.367351410001,102.14393756999925,53388.19042800001 2025-05-12,16:06:52.000,132,11034284,13405,0,1747066011,12959.401032959991,102.05934800999967,53388.19042800001 2025-05-12,16:06:53.000,132,11034248,13365,0,1747066012,12959.360615099991,101.99590583999816,53388.197415120005 2025-05-12,16:06:54.000,132,11034288,13405,0,1747066013,12959.394296649996,101.91131627999857,53388.197415120005 2025-05-12,16:06:55.000,132,11034284,13205,0,1747066014,12959.387560340001,101.86902150000242,53388.148505280005 2025-05-12,16:06:56.000,132,11034277,13485,0,1747066015,12959.468396060001,101.86902150000242,53388.16247952 2025-05-12,16:06:57.000,132,11034261,13125,0,1747066016,12959.407769270001,101.8549232400037,53388.148505280005 2025-05-12,16:06:58.000,132,11034300,13605,0,1747066017,12959.407769270001,101.8549232400037,53388.2253636 2025-05-12,16:06:59.000,132,11034269,13365,0,1747066018,12959.367351410001,101.86902150000242,53388.211389359996 2025-05-12,16:07:00.000,132,11034347,13285,0,1747066019,12959.340406169991,101.89721801999985,53388.18344088 2025-05-12,16:07:01.000,132,11034286,13605,0,1747066020,12959.30672462,101.953611060002,53388.2253636 2025-05-12,16:07:02.000,132,11034260,13245,0,1747066021,12959.273043069996,101.99590583999816,53388.19042800001 2025-05-12,16:07:03.000,132,11034301,13525,0,1747066022,12959.24609783,102.05229888000031,53388.18344088 2025-05-12,16:07:04.000,132,11034282,13405,0,1747066023,12959.192207349995,102.1016427900031,53388.21837648001 2025-05-12,16:07:05.000,132,11034350,13405,0,1747066024,12959.16526211,102.15803582999797,53388.1554924 2025-05-12,16:07:06.000,132,11034269,13525,0,1747066025,12959.16526211,102.20737974000076,53388.16946664001 2025-05-12,16:07:07.000,132,11034304,13325,0,1747066026,12959.151789489995,102.24967452000419,53388.0856212 2025-05-12,16:07:08.000,132,11034282,13565,0,1747066027,12959.16526211,102.2355762599982,53388.09260832001 2025-05-12,16:07:09.000,132,11034272,13565,0,1747066028,12959.14505318,102.2355762599982,53388.12754392 2025-05-12,16:07:10.000,132,11034236,13405,0,1747066029,12959.18547104,102.22147799999948,53388.12055680001 2025-05-12,16:07:11.000,132,11034295,13445,0,1747066030,12959.18547104,102.20737974000076,53388.12055680001 2025-05-12,16:07:12.000,132,11034258,13605,0,1747066031,12959.23936151999,102.21442887000012,53388.07164696001 2025-05-12,16:07:13.000,132,11034280,13365,0,1747066032,12959.26630676,102.22147799999948,53388.078634080004 2025-05-12,16:07:14.000,132,11034296,13525,0,1747066033,12959.279779379991,102.2003306100014,53388.05068560001 2025-05-12,16:07:15.000,132,11034304,13445,0,1747066034,12959.353878789996,102.20737974000076,53388.07164696001 2025-05-12,16:07:16.000,132,11034266,13325,0,1747066035,12959.360615099991,102.22852712999884,53388.09260832001 2025-05-12,16:07:17.000,132,11034256,13645,0,1747066036,12959.340406169991,102.20737974000076,53388.05767272 2025-05-12,16:07:18.000,132,11034297,13485,0,1747066037,12959.333669859996,102.22852712999884,53388.078634080004 2025-05-12,16:07:19.000,132,11034312,13325,0,1747066038,12959.320197239991,102.18623235000268,53388.043698479996 2025-05-12,16:07:20.000,132,11034247,13565,0,1747066039,12959.360615099991,102.21442887000012,53388.06465984 2025-05-12,16:07:21.000,132,11034316,13565,0,1747066040,12959.340406169991,102.19328148000204,53388.029724240005 2025-05-12,16:07:22.000,132,11034268,13205,0,1747066041,12959.387560340001,102.2003306100014,53388.06465984 2025-05-12,16:07:23.000,132,11034295,13405,0,1747066042,12959.427978200001,102.19328148000204,53388.03671136 2025-05-12,16:07:24.000,132,11034328,13525,0,1747066043,12959.441450819992,102.15098669999861,53388.03671136 2025-05-12,16:07:25.000,132,11034353,13245,0,1747066044,12959.488604990001,102.12983931000053,53388.06465984 2025-05-12,16:07:26.000,132,11034284,13765,0,1747066045,12959.522286539992,102.09459366000374,53388.11356968 2025-05-12,16:07:27.000,132,11034303,13405,0,1747066046,12959.562704399992,102.09459366000374,53388.09260832001 2025-05-12,16:07:28.000,132,11034299,13565,0,1747066047,12959.623331189992,102.06639713999903,53388.06465984 2025-05-12,16:07:29.000,132,11034352,13285,0,1747066048,12959.643540119992,102.01705323000351,53388.11356968 2025-05-12,16:07:30.000,132,11034267,13325,0,1747066049,12959.690694290002,101.9888567099988,53388.078634080004 2025-05-12,16:07:31.000,132,11034261,13285,0,1747066050,12959.744584769993,102.0029549700048,53388.07164696001 2025-05-12,16:07:32.000,132,11034272,13285,0,1747066051,12959.778266319998,101.953611060002,53388.099595440006 2025-05-12,16:07:33.000,132,11034279,13445,0,1747066052,12959.778266319998,101.93246367000393,53388.12754392 2025-05-12,16:07:34.000,132,11034314,13445,0,1747066053,12959.778266319998,101.93246367000393,53388.12055680001 2025-05-12,16:07:35.000,132,11034352,13245,0,1747066054,12959.845629419993,101.89721801999985,53388.148505280005 2025-05-12,16:07:36.000,132,11034295,13725,0,1747066055,12959.818684179998,101.8549232400037,53388.16247952 2025-05-12,16:07:37.000,132,11034269,13325,0,1747066056,12959.811947869988,101.78443194000283,53388.19042800001 2025-05-12,16:07:38.000,132,11034258,13605,0,1747066057,12959.852365729988,101.75623541999812,53388.14151816001 2025-05-12,16:07:39.000,132,11034306,13525,0,1747066058,12959.879310969998,101.72803890000068,53388.1554924 2025-05-12,16:07:40.000,132,11034303,13445,0,1747066059,12959.886047279993,101.65754759999982,53388.17645376 2025-05-12,16:07:41.000,132,11034294,13565,0,1747066060,12959.933201449989,101.65754759999982,53388.17645376 2025-05-12,16:07:42.000,132,11034274,13165,0,1747066061,12959.926465139994,101.6082036900043,53388.16247952 2025-05-12,16:07:43.000,132,11034279,13325,0,1747066062,12959.946674069994,101.6434493400011,53388.21837648001 2025-05-12,16:07:44.000,132,11034315,13565,0,1747066063,12959.933201449989,101.62935108000238,53388.23933784001 2025-05-12,16:07:45.000,132,11034311,13525,0,1747066064,12959.939937759998,101.63640021000174,53388.2253636 2025-05-12,16:07:46.000,132,11034318,13245,0,1747066065,12959.865838349993,101.69984238000325,53388.21837648001 2025-05-12,16:07:47.000,132,11034233,13445,0,1747066066,12959.811947869988,101.79148107000219,53388.20440224 2025-05-12,16:07:48.000,132,11034289,13285,0,1747066067,12959.731112150002,101.81967758999963,53388.23933784001 2025-05-12,16:07:49.000,132,11034277,13205,0,1747066068,12959.650276430002,101.8901688900005,53388.21837648001 2025-05-12,16:07:50.000,132,11034309,13405,0,1747066069,12959.596385949997,101.91836540999793,53388.27427344 2025-05-12,16:07:51.000,132,11034279,13405,0,1747066070,12959.582913329992,102.02410236000287,53388.211389359996 2025-05-12,16:07:52.000,132,11034280,13245,0,1747066071,12959.569440710002,102.0029549700048,53388.21837648001 2025-05-12,16:07:53.000,132,11034270,13605,0,1747066072,12959.522286539992,102.04524975000095,53388.20440224 2025-05-12,16:07:54.000,132,11034275,13525,0,1747066073,12959.542495469992,102.03820062000159,53388.197415120005 2025-05-12,16:07:55.000,132,11034248,13645,0,1747066074,12959.529022850002,102.07344626999839,53388.21837648001 2025-05-12,16:07:56.000,132,11034265,13525,0,1747066075,12959.515550229997,102.08754453000438,53388.19042800001 2025-05-12,16:07:57.000,132,11034284,13765,0,1747066076,12959.488604990001,102.11574105000182,53388.21837648001 2025-05-12,16:07:58.000,132,11034273,13565,0,1747066077,12959.414505579996,102.17918322000332,53388.17645376 2025-05-12,16:07:59.000,132,11034269,13365,0,1747066078,12959.353878789996,102.21442887000012,53388.19042800001 2025-05-12,16:08:00.000,132,11034286,13765,0,1747066079,12959.28651569,102.24262539000483,53388.23235072 2025-05-12,16:08:01.000,132,11034286,13365,0,1747066080,12959.212416279996,102.29196930000035,53388.21837648001 2025-05-12,16:08:02.000,132,11034262,13285,0,1747066081,12959.10463532,102.35541147000185,53388.197415120005 2025-05-12,16:08:03.000,132,11034317,13725,0,1747066082,12959.06421746,102.411804510004,53388.197415120005 2025-05-12,16:08:04.000,132,11034263,13605,0,1747066083,12958.95643649999,102.4470501600008,53388.18344088 2025-05-12,16:08:05.000,132,11034271,13365,0,1747066084,12958.99685435999,102.44000103000144,53388.18344088 2025-05-12,16:08:06.000,132,11034264,13325,0,1747066085,12958.949700189994,102.45409929000016,53388.11356968 2025-05-12,16:08:07.000,132,11034287,13365,0,1747066086,12958.94296388,102.47524667999824,53388.10658256 2025-05-12,16:08:08.000,132,11034264,13325,0,1747066087,12958.990118049995,102.48229581000487,53388.11356968 2025-05-12,16:08:09.000,132,11034322,13365,0,1747066088,12959.030535909995,102.44000103000144,53388.07164696001 2025-05-12,16:08:10.000,132,11034304,13285,0,1747066089,12959.07769007999,102.42590277000272,53388.07164696001 2025-05-12,16:08:11.000,132,11034270,13525,0,1747066090,12959.12484425,102.41885364000336,53388.12055680001 2025-05-12,16:08:12.000,132,11034318,13325,0,1747066091,12959.16526211,102.39770624999801,53388.14151816001 2025-05-12,16:08:13.000,132,11034296,13405,0,1747066092,12959.13831686999,102.40475538000464,53388.12055680001 2025-05-12,16:08:14.000,132,11034326,13605,0,1747066093,12959.15852579999,102.37655885999993,53388.148505280005 2025-05-12,16:08:15.000,132,11034241,13405,0,1747066094,12959.091162699995,102.41885364000336,53388.0856212 2025-05-12,16:08:16.000,132,11034300,13485,0,1747066095,12959.05748114999,102.43295190000208,53388.10658256 2025-05-12,16:08:17.000,132,11034317,13405,0,1747066096,12958.969909119995,102.47524667999824,53388.17645376 2025-05-12,16:08:18.000,132,11034295,13325,0,1747066097,12958.93622756999,102.52459059000103,53388.19042800001 2025-05-12,16:08:19.000,132,11034263,13485,0,1747066098,12958.841919229999,102.60213102000125,53388.21837648001 2025-05-12,16:08:20.000,132,11034255,13525,0,1747066099,12958.761083509999,102.6585240600034,53388.23933784001 2025-05-12,16:08:21.000,132,11034295,13445,0,1747066100,12958.666775169993,102.71491709999827,53388.2253636 2025-05-12,16:08:22.000,132,11034269,13605,0,1747066101,12958.619620999998,102.75016275000235,53388.20440224 2025-05-12,16:08:23.000,132,11034290,13205,0,1747066102,12958.518576349998,102.84885057000065,53388.246324960004 2025-05-12,16:08:24.000,132,11034296,13405,0,1747066103,12958.532048970003,102.9052436100028,53388.18344088 2025-05-12,16:08:25.000,132,11034270,13565,0,1747066104,12958.471422180002,102.91934187000152,53388.148505280005 2025-05-12,16:08:26.000,132,11034312,13445,0,1747066105,12958.484894799993,102.96868578000431,53388.16247952 2025-05-12,16:08:27.000,132,11034301,13445,0,1747066106,12958.558994209998,103.06737360000261,53388.17645376 2025-05-12,16:08:28.000,132,11034299,13645,0,1747066107,12958.633093619988,103.08852099000069,53388.11356968 2025-05-12,16:08:29.000,132,11034271,13325,0,1747066108,12958.606148379993,103.1519631600022,53388.1554924 2025-05-12,16:08:30.000,132,11034310,13605,0,1747066109,12958.653302549988,103.15901229000156,53388.12055680001 2025-05-12,16:08:31.000,132,11034303,13445,0,1747066110,12958.693720409989,103.2154053300037,53388.07164696001 2025-05-12,16:08:32.000,132,11034306,13685,0,1747066111,12958.720665649998,103.23655272000178,53388.043698479996 2025-05-12,16:08:33.000,132,11034290,13605,0,1747066112,12958.774556129989,103.25770010999986,53388.09260832001 2025-05-12,16:08:34.000,132,11034297,13325,0,1747066113,12958.720665649998,103.27884749999794,53388.06465984 2025-05-12,16:08:35.000,132,11034276,13365,0,1747066114,12958.700456719998,103.27884749999794,53388.029724240005 2025-05-12,16:08:36.000,132,11034291,13445,0,1747066115,12958.686984099993,103.26474923999922,53388.06465984 2025-05-12,16:08:37.000,132,11034249,13565,0,1747066116,12958.653302549988,103.29294576000393,53388.07164696001 2025-05-12,16:08:38.000,132,11034285,13285,0,1747066117,12958.626357309993,103.27884749999794,53388.09260832001 2025-05-12,16:08:39.000,132,11034280,13645,0,1747066118,12958.558994209998,103.26474923999922,53388.12055680001 2025-05-12,16:08:40.000,132,11034280,13605,0,1747066119,12958.538785279998,103.24360185000114,53388.03671136 2025-05-12,16:08:41.000,132,11034272,13365,0,1747066120,12958.565730519993,103.19425793999835,53388.02273712001 2025-05-12,16:08:42.000,132,11034280,13365,0,1747066121,12958.518576349998,103.15901229000156,53388.03671136 2025-05-12,16:08:43.000,132,11034293,13765,0,1747066122,12958.505103729993,103.13081577000412,53388.05068560001 2025-05-12,16:08:44.000,132,11034262,13485,0,1747066123,12958.505103729993,103.08852099000069,53388.00876288 2025-05-12,16:08:45.000,132,11034292,13405,0,1747066124,12958.585939449993,103.07442273000197,53388.01575 2025-05-12,16:08:46.000,132,11034297,13285,0,1747066125,12958.558994209998,103.01802968999982,53388.05068560001 2025-05-12,16:08:47.000,132,11034283,13365,0,1747066126,12958.592675759988,102.99688230000174,53388.043698479996 2025-05-12,16:08:48.000,132,11034248,13365,0,1747066127,12958.700456719998,102.96163664999767,53388.02273712001 2025-05-12,16:08:49.000,132,11034268,13525,0,1747066128,12958.754347199989,102.95458751999831,53388.01575 2025-05-12,16:08:50.000,132,11034276,13605,0,1747066129,12958.814973989989,102.94753838999895,53388.00177576001 2025-05-12,16:08:51.000,132,11034278,13405,0,1747066130,12958.929491259994,102.93344013000024,53388.02273712001 2025-05-12,16:08:52.000,132,11034251,13645,0,1747066131,12958.92275495,102.93344013000024,53388.00876288 2025-05-12,16:09:03.000,132,11034296,13485,0,1747066142,12959.091162699995,102.88409622000472,53388.11356968 2025-05-12,16:09:04.000,132,11034349,13485,0,1747066143,12959.13831686999,102.83475231000193,53388.16247952 2025-05-12,16:09:05.000,132,11034307,13525,0,1747066144,12959.171998419995,102.7924575299985,53388.18344088 2025-05-12,16:09:06.000,132,11034310,13685,0,1747066145,12959.14505318,102.74311362000299,53388.17645376 2025-05-12,16:09:07.000,132,11034274,13565,0,1747066146,12959.07769007999,102.74311362000299,53388.20440224 2025-05-12,16:09:08.000,132,11034310,13445,0,1747066147,12959.01706328999,102.72901536000427,53388.20440224 2025-05-12,16:09:09.000,132,11034299,13405,0,1747066148,12958.92275495,102.73606449000363,53388.23235072 2025-05-12,16:09:10.000,132,11034310,13525,0,1747066149,12958.83518291999,102.77835926999978,53388.23933784001 2025-05-12,16:09:11.000,132,11034289,13245,0,1747066150,12958.734138269989,102.79950665999786,53388.26029920001 2025-05-12,16:09:12.000,132,11034286,13485,0,1747066151,12958.646566239993,102.77835926999978,53388.23235072 2025-05-12,16:09:13.000,132,11034298,13365,0,1747066152,12958.552257900003,102.8065557900045,53388.30222192 2025-05-12,16:09:14.000,132,11034360,13405,0,1747066153,12958.511840040002,102.77835926999978,53388.27427344 2025-05-12,16:09:15.000,132,11034299,13485,0,1747066154,12958.404059079992,102.77131014000042,53388.28126056 2025-05-12,16:09:16.000,132,11034317,13445,0,1747066155,12958.444476939992,102.74311362000299,53388.267286320006 2025-05-12,16:09:17.000,132,11034285,13325,0,1747066156,12958.404059079992,102.70786796999892,53388.267286320006 2025-05-12,16:09:18.000,132,11034268,13525,0,1747066157,12958.464685869993,102.66557319000276,53388.2253636 2025-05-12,16:09:19.000,132,11034284,13285,0,1747066158,12958.505103729993,102.5457379799991,53388.16946664001 2025-05-12,16:09:20.000,132,11034284,13405,0,1747066159,12958.579203139998,102.47524667999824,53388.211389359996 2025-05-12,16:09:21.000,132,11034300,13445,0,1747066160,12958.619620999998,102.42590277000272,53388.197415120005 2025-05-12,16:09:22.000,132,11034266,13365,0,1747066161,12958.713929339989,102.38360798999929,53388.20440224 2025-05-12,16:09:23.000,132,11034262,13525,0,1747066162,12958.774556129989,102.35541147000185,53388.18344088 2025-05-12,16:09:24.000,132,11034280,13285,0,1747066163,12958.808237679994,102.29196930000035,53388.211389359996 2025-05-12,16:09:25.000,132,11034274,13765,0,1747066164,12958.814973989989,102.2990184299997,53388.27427344 2025-05-12,16:09:26.000,132,11034310,13405,0,1747066165,12958.828446609994,102.2990184299997,53388.246324960004 2025-05-12,16:09:27.000,132,11034287,13605,0,1747066166,12958.821710299999,102.31311668999842,53388.267286320006 2025-05-12,16:09:28.000,132,11034286,13445,0,1747066167,12958.781292439999,102.28492017000099,53388.28126056 2025-05-12,16:09:29.000,132,11034332,13605,0,1747066168,12958.801501369999,102.29196930000035,53388.27427344 2025-05-12,16:09:30.000,132,11034314,13485,0,1747066169,12958.794765059989,102.28492017000099,53388.2952348 2025-05-12,16:09:31.000,132,11034301,13605,0,1747066170,12958.774556129989,102.28492017000099,53388.28824768001 2025-05-12,16:09:32.000,132,11034217,13405,0,1747066171,12958.808237679994,102.24262539000483,53388.267286320006 2025-05-12,16:09:33.000,132,11034298,13365,0,1747066172,12958.85539184999,102.2355762599982,53388.27427344 2025-05-12,16:09:34.000,132,11034302,13645,0,1747066173,12958.821710299999,102.21442887000012,53388.30920904001 2025-05-12,16:09:35.000,132,11034290,13245,0,1747066174,12958.794765059989,102.19328148000204,53388.2952348 2025-05-12,16:09:36.000,132,11034284,13325,0,1747066175,12958.828446609994,102.24262539000483,53388.28126056 2025-05-12,16:09:37.000,132,11034269,13565,0,1747066176,12958.801501369999,102.28492017000099,53388.28824768001 2025-05-12,16:09:38.000,132,11034287,13525,0,1747066177,12958.734138269989,102.26377278000291,53388.3301704 2025-05-12,16:09:39.000,132,11034287,13445,0,1747066178,12958.720665649998,102.29196930000035,53388.33715752001 2025-05-12,16:09:40.000,132,11034271,13285,0,1747066179,12958.585939449993,102.30606755999906,53388.28824768001 2025-05-12,16:09:41.000,132,11034291,13405,0,1747066180,12958.505103729993,102.32721495000442,53388.28824768001 2025-05-12,16:09:42.000,132,11034297,13565,0,1747066181,12958.383850149992,102.35541147000185,53388.33715752001 2025-05-12,16:09:43.000,132,11034266,13485,0,1747066182,12958.276069189997,102.4470501600008,53388.316196160005 2025-05-12,16:09:44.000,132,11034294,13525,0,1747066183,12958.181760849991,102.46114841999952,53388.316196160005 2025-05-12,16:09:45.000,132,11034295,13845,0,1747066184,12958.073979889996,102.44000103000144,53388.316196160005 2025-05-12,16:09:46.000,132,11034288,13325,0,1747066185,12957.99988047999,102.47524667999824,53388.2952348 2025-05-12,16:09:47.000,132,11034290,13685,0,1747066186,12957.95946261999,102.46114841999952,53388.316196160005 2025-05-12,16:09:48.000,132,11034287,13445,0,1747066187,12957.94599,102.39065711999865,53388.23933784001 2025-05-12,16:09:49.000,132,11034316,13325,0,1747066188,12957.952726309995,102.3483623400025,53388.197415120005 2025-05-12,16:09:50.000,132,11034266,13605,0,1747066189,12957.88536321,102.28492017000099,53388.25331208 2025-05-12,16:09:51.000,132,11034305,13445,0,1747066190,12957.912308449995,102.22147799999948,53388.21837648001 2025-05-12,16:09:52.000,132,11034318,13605,0,1747066191,12957.88536321,102.12983931000053,53388.2253636 2025-05-12,16:09:53.000,132,11034316,13365,0,1747066192,12957.95946261999,102.07344626999839,53388.27427344 2025-05-12,16:09:54.000,132,11034349,13445,0,1747066193,12957.93925368999,101.99590583999816,53388.211389359996 2025-05-12,16:09:55.000,132,11034283,13565,0,1747066194,12957.94599,101.96770932000072,53388.197415120005 2025-05-12,16:09:56.000,132,11034348,13685,0,1747066195,12957.93925368999,101.91131627999857,53388.2253636 2025-05-12,16:09:57.000,132,11034283,13245,0,1747066196,12957.92578107,101.90426714999921,53388.20440224 2025-05-12,16:09:58.000,132,11034261,13325,0,1747066197,12957.89883582999,101.84787411000434,53388.21837648001 2025-05-12,16:09:59.000,132,11034292,13405,0,1747066198,12957.83820903999,101.86197237000306,53388.267286320006 2025-05-12,16:10:00.000,132,11034312,13405,0,1747066199,12957.750637009995,101.86902150000242,53388.21837648001 2025-05-12,16:10:01.000,132,11034302,13365,0,1747066200,12957.730428079994,101.8549232400037,53388.19042800001 2025-05-12,16:10:02.000,132,11034271,13605,0,1747066201,12957.642856049999,101.88311976000114,53388.20440224 2025-05-12,16:10:03.000,132,11034308,13245,0,1747066202,12957.575492949989,101.84787411000434,53388.18344088 2025-05-12,16:10:04.000,132,11034307,13765,0,1747066203,12957.541811399999,101.86902150000242,53388.20440224 2025-05-12,16:10:05.000,132,11034276,13845,0,1747066204,12957.460975679998,101.86197237000306,53388.18344088 2025-05-12,16:10:06.000,132,11034300,13365,0,1747066205,12957.494657229989,101.81967758999963,53388.18344088 2025-05-12,16:10:07.000,132,11034273,13285,0,1747066206,12957.487920919993,101.79148107000219,53388.197415120005 2025-05-12,16:10:08.000,132,11034293,13525,0,1747066207,12957.494657229989,101.76328455000476,53388.148505280005 2025-05-12,16:10:09.000,132,11034280,13525,0,1747066208,12957.602438189999,101.6786949899979,53388.12754392 2025-05-12,16:10:10.000,132,11034285,13685,0,1747066209,12957.71695545999,101.61525282000366,53388.12055680001 2025-05-12,16:10:11.000,132,11034280,13325,0,1747066210,12957.80452749,101.56590891000087,53388.12754392 2025-05-12,16:10:12.000,132,11034289,13525,0,1747066211,12957.87862689999,101.52361413000472,53388.10658256 2025-05-12,16:10:13.000,132,11034268,13445,0,1747066212,12957.993144169996,101.41082805000042,53388.099595440006 2025-05-12,16:10:14.000,132,11034293,13485,0,1747066213,12958.121134059991,101.38263153000298,53388.09260832001 2025-05-12,16:10:15.000,132,11034330,13485,0,1747066214,12958.215442399996,101.32623849000083,53388.09260832001 2025-05-12,16:10:16.000,132,11034288,13485,0,1747066215,12958.255860259997,101.33328762000019,53388.14151816001 2025-05-12,16:10:17.000,132,11034280,13245,0,1747066216,12958.249123950001,101.34738587999891,53388.18344088 2025-05-12,16:10:18.000,132,11034279,13445,0,1747066217,12958.276069189997,101.3967297900017,53388.197415120005 2025-05-12,16:10:19.000,132,11034269,13525,0,1747066218,12958.181760849991,101.46722109000257,53388.26029920001 2025-05-12,16:10:20.000,132,11034288,13605,0,1747066219,12958.154815609996,101.59410542999831,53388.2253636 2025-05-12,16:10:21.000,132,11034279,13445,0,1747066220,12958.04029833999,101.65754759999982,53388.21837648001 2025-05-12,16:10:22.000,132,11034298,13285,0,1747066221,12957.912308449995,101.76328455000476,53388.23933784001 2025-05-12,16:10:23.000,132,11034282,13365,0,1747066222,12957.831472729995,101.87607063000178,53388.20440224 2025-05-12,16:10:24.000,132,11034276,13245,0,1747066223,12957.750637009995,101.96770932000072,53388.267286320006 2025-05-12,16:10:25.000,132,11034267,13365,0,1747066224,12957.65632866999,102.01705323000351,53388.27427344 2025-05-12,16:10:26.000,132,11034301,13485,0,1747066225,12957.622647119999,102.04524975000095,53388.28126056 2025-05-12,16:10:27.000,132,11034274,13765,0,1747066226,12957.588965569994,102.05934800999967,53388.28126056 2025-05-12,16:10:28.000,132,11034298,13245,0,1747066227,12957.541811399999,102.05934800999967,53388.2952348 2025-05-12,16:10:29.000,132,11034326,13565,0,1747066228,12957.541811399999,102.01000410000415,53388.28824768001 2025-05-12,16:10:30.000,132,11034336,13205,0,1747066229,12957.528338779994,101.99590583999816,53388.267286320006 2025-05-12,16:10:31.000,132,11034332,13325,0,1747066230,12957.521602469998,101.97475845000008,53388.23933784001 2025-05-12,16:10:32.000,132,11034279,13605,0,1747066231,12957.514866159989,101.93951280000329,53388.23235072 2025-05-12,16:10:33.000,132,11034349,13485,0,1747066232,12957.528338779994,101.92541454000457,53388.20440224 2025-05-12,16:10:34.000,132,11034270,13365,0,1747066233,12957.535075089989,101.91836540999793,53388.13453104 2025-05-12,16:10:35.000,132,11034294,13085,0,1747066234,12957.487920919993,101.98180757999944,53388.1554924 2025-05-12,16:10:36.000,132,11034309,13645,0,1747066235,12957.440766749998,101.97475845000008,53388.20440224 2025-05-12,16:10:37.000,132,11034286,13405,0,1747066236,12957.400348889998,102.01000410000415,53388.16247952 2025-05-12,16:10:38.000,132,11034294,13725,0,1747066237,12957.332985790003,102.04524975000095,53388.1554924 2025-05-12,16:10:39.000,132,11034319,13325,0,1747066238,12957.285831619993,102.12279018000118,53388.16946664001 2025-05-12,16:10:40.000,132,11034264,13245,0,1747066239,12957.258886379997,102.12983931000053,53388.1554924 2025-05-12,16:10:41.000,132,11034239,13205,0,1747066240,12957.204995899992,102.12983931000053,53388.1554924 2025-05-12,16:10:42.000,132,11034298,13685,0,1747066241,12957.151105420002,102.12983931000053,53388.0856212 2025-05-12,16:10:43.000,132,11034299,13565,0,1747066242,12957.164578039992,102.08754453000438,53388.12055680001 2025-05-12,16:10:44.000,132,11034286,13605,0,1747066243,12957.231941140002,102.03820062000159,53388.09260832001 2025-05-12,16:10:45.000,132,11034293,13325,0,1747066244,12957.265622689993,101.9888567099988,53388.029724240005 2025-05-12,16:10:46.000,132,11034321,13485,0,1747066245,12957.380139959998,101.8901688900005,53388.03671136 2025-05-12,16:10:47.000,132,11034329,13525,0,1747066246,12957.467711989993,101.79148107000219,53388.05068560001 2025-05-12,16:10:48.000,132,11034291,13405,0,1747066247,12957.528338779994,101.7068915100026,53388.03671136 2025-05-12,16:10:49.000,132,11034306,13445,0,1747066248,12957.588965569994,101.61525282000366,53388.05767272 2025-05-12,16:10:50.000,132,11034298,13405,0,1747066249,12957.663064979999,101.57295804000023,53388.05767272 2025-05-12,16:10:51.000,132,11034302,13245,0,1747066250,12957.71695545999,101.53066326000408,53388.12055680001 2025-05-12,16:10:52.000,132,11034329,13325,0,1747066251,12957.750637009995,101.50951586999872,53388.043698479996 2025-05-12,16:10:53.000,132,11034285,13245,0,1747066252,12957.750637009995,101.53066326000408,53388.0856212 2025-05-12,16:10:54.000,132,11034329,13405,0,1747066253,12957.71695545999,101.53066326000408,53388.05767272 2025-05-12,16:10:55.000,132,11034296,13605,0,1747066254,12957.642856049999,101.61525282000366,53388.099595440006 2025-05-12,16:10:56.000,132,11034307,13365,0,1747066255,12957.61591080999,101.68574412000453,53388.01575 2025-05-12,16:10:57.000,132,11034308,13525,0,1747066256,12957.562020329999,101.71394064000197,53388.03671136 2025-05-12,16:10:58.000,132,11034287,13405,0,1747066257,12957.460975679998,101.77033368000411,53387.99478864 2025-05-12,16:10:59.000,132,11034301,13565,0,1747066258,12957.434030439988,101.76328455000476,53388.03671136 2025-05-12,16:11:00.000,132,11034342,13325,0,1747066259,12957.447503059993,101.69984238000325,53388.05068560001 2025-05-12,16:11:01.000,132,11034308,13925,0,1747066260,12957.434030439988,101.63640021000174,53388.00177576001 2025-05-12,16:11:02.000,132,11034310,13525,0,1747066261,12957.535075089989,101.53066326000408,53387.99478864 2025-05-12,16:11:03.000,132,11034284,13485,0,1747066262,12957.63611973999,101.41787717999978,53387.96684016 2025-05-12,16:11:04.000,132,11034262,13925,0,1747066263,12957.72369177,101.31214023000211,53387.90395608001 2025-05-12,16:11:05.000,132,11034316,13405,0,1747066264,12957.86515428,101.16410850000102,53387.931904560006 2025-05-12,16:11:06.000,132,11034323,13245,0,1747066265,12958.04703465,101.09361720000015,53387.931904560006 2025-05-12,16:11:07.000,132,11034302,13365,0,1747066266,12958.148079300001,101.00902764000057,53387.95985304 2025-05-12,16:11:08.000,132,11034323,13485,0,1747066267,12958.228915020001,100.92443808000098,53387.97382728001 2025-05-12,16:11:09.000,132,11034302,13605,0,1747066268,12958.329959670002,100.92443808000098,53387.97382728001 2025-05-12,16:11:10.000,132,11034365,13845,0,1747066269,12958.255860259997,100.93148721000034,53387.95985304 2025-05-12,16:11:11.000,132,11034302,13685,0,1747066270,12958.228915020001,100.94558546999906,53388.043698479996 2025-05-12,16:11:12.000,132,11034297,13445,0,1747066271,12958.161551919991,101.03017502999865,53388.00177576001 2025-05-12,16:11:13.000,132,11034308,13485,0,1747066272,12958.114397749996,101.12886285000423,53388.02273712001 2025-05-12,16:11:14.000,132,11034322,13525,0,1747066273,12958.02008940999,101.19230501999846,53388.043698479996 2025-05-12,16:11:15.000,132,11034320,13405,0,1747066274,12957.94599,101.29099284000404,53388.06465984 2025-05-12,16:11:16.000,132,11034289,13445,0,1747066275,12957.871890589995,101.3614841400049,53388.043698479996 2025-05-12,16:11:17.000,132,11034299,13365,0,1747066276,12957.86515428,101.42492630999914,53388.05767272 2025-05-12,16:11:18.000,132,11034296,13325,0,1747066277,12957.831472729995,101.45312283000385,53388.00876288 2025-05-12,16:11:19.000,132,11034331,13525,0,1747066278,12957.871890589995,101.50951586999872,53388.043698479996 2025-05-12,16:11:20.000,132,11034338,13605,0,1747066279,12957.92578107,101.58000716999959,53388.029724240005 2025-05-12,16:11:21.000,132,11034325,13245,0,1747066280,12957.972935239995,101.57295804000023,53387.980814400005 2025-05-12,16:11:22.000,132,11034329,13765,0,1747066281,12958.04703465,101.6082036900043,53388.05068560001 2025-05-12,16:11:23.000,132,11034294,13445,0,1747066282,12958.094188819996,101.62935108000238,53388.043698479996 2025-05-12,16:11:24.000,132,11034338,13325,0,1747066283,12958.134606679996,101.66459672999918,53388.029724240005 2025-05-12,16:11:25.000,132,11034249,13565,0,1747066284,12958.201969779991,101.67164585999853,53388.07164696001 2025-05-12,16:11:26.000,132,11034295,13485,0,1747066285,12958.262596569992,101.7068915100026,53388.05767272 2025-05-12,16:11:27.000,132,11034300,13525,0,1747066286,12958.323223359992,101.69279325000389,53388.00876288 2025-05-12,16:11:28.000,132,11034349,13605,0,1747066287,12958.383850149992,101.73508803000004,53387.98780152 2025-05-12,16:11:29.000,132,11034317,13245,0,1747066288,12958.323223359992,101.75623541999812,53387.95286592001 2025-05-12,16:11:30.000,132,11034332,13445,0,1747066289,12958.329959670002,101.76328455000476,53387.92491744001 2025-05-12,16:11:31.000,132,11034318,13645,0,1747066290,12958.303014429992,101.7421371599994,53387.95286592001 2025-05-12,16:11:32.000,132,11034353,13605,0,1747066291,12958.309750740002,101.7421371599994,53387.93889168 2025-05-12,16:11:33.000,132,11034297,13605,0,1747066292,12958.309750740002,101.6786949899979,53387.99478864 2025-05-12,16:11:34.000,132,11034306,13165,0,1747066293,12958.296278119997,101.65754759999982,53387.97382728001 2025-05-12,16:11:35.000,132,11034275,13525,0,1747066294,12958.323223359992,101.61525282000366,53387.93889168 2025-05-12,16:11:36.000,132,11034316,13645,0,1747066295,12958.289541810002,101.55885978000151,53387.99478864 2025-05-12,16:11:37.000,132,11034345,13525,0,1747066296,12958.249123950001,101.50951586999872,53388.029724240005 2025-05-12,16:11:38.000,132,11034353,13245,0,1747066297,12958.303014429992,101.50246673999936,53388.01575 2025-05-12,16:11:39.000,132,11034364,13405,0,1747066298,12958.370377530002,101.46722109000257,53387.9458788 2025-05-12,16:11:40.000,132,11034354,13405,0,1747066299,12958.336695979997,101.42492630999914,53388.02273712001 2025-05-12,16:11:41.000,132,11034302,13285,0,1747066300,12958.356904909997,101.41082805000042,53387.98780152 2025-05-12,16:11:42.000,132,11034314,13645,0,1747066301,12958.363641219992,101.38263153000298,53387.980814400005 2025-05-12,16:11:43.000,132,11034313,13485,0,1747066302,12958.471422180002,101.33328762000019,53387.95985304 2025-05-12,16:11:44.000,132,11034328,13445,0,1747066303,12958.451213250002,101.31214023000211,53387.98780152 2025-05-12,16:11:45.000,132,11034340,13325,0,1747066304,12958.491631110002,101.31918936000147,53387.980814400005 2025-05-12,16:11:46.000,132,11034330,13525,0,1747066305,12958.532048970003,101.25574718999997,53387.95985304 2025-05-12,16:11:47.000,132,11034297,13645,0,1747066306,12958.599412069998,101.22050154000317,53387.99478864 2025-05-12,16:11:48.000,132,11034330,13605,0,1747066307,12958.626357309993,101.19230501999846,53388.00876288 2025-05-12,16:11:49.000,132,11034307,13285,0,1747066308,12958.626357309993,101.14296111000294,53388.029724240005 2025-05-12,16:11:50.000,132,11034271,13245,0,1747066309,12958.660038859998,101.12181372000487,53387.980814400005 2025-05-12,16:11:51.000,132,11034348,13285,0,1747066310,12958.700456719998,101.12181372000487,53387.99478864 2025-05-12,16:11:52.000,132,11034334,13285,0,1747066311,12958.713929339989,101.10771545999887,53387.99478864 2025-05-12,16:11:53.000,132,11034349,13525,0,1747066312,12958.713929339989,101.11476458999823,53387.98780152 2025-05-12,16:11:54.000,132,11034320,13765,0,1747066313,12958.707193029994,101.12181372000487,53387.97382728001 2025-05-12,16:11:55.000,132,11034339,13605,0,1747066314,12958.686984099993,101.11476458999823,53388.02273712001 2025-05-12,16:11:56.000,132,11034358,13245,0,1747066315,12958.693720409989,101.14296111000294,53388.03671136 2025-05-12,16:11:57.000,132,11034352,13325,0,1747066316,12958.660038859998,101.19935414999782,53388.06465984 2025-05-12,16:11:58.000,132,11034324,13485,0,1747066317,12958.612884689988,101.20640328000445,53388.043698479996 2025-05-12,16:11:59.000,132,11034359,13365,0,1747066318,12958.653302549988,101.26279631999932,53388.00177576001 2025-05-12,16:12:00.000,132,11034342,13525,0,1747066319,12958.666775169993,101.28394371000468,53388.02273712001 2025-05-12,16:12:01.000,132,11034297,13245,0,1747066320,12958.606148379993,101.33328762000019,53388.00876288 2025-05-12,16:12:02.000,132,11034339,13365,0,1747066321,12958.619620999998,101.40377892000106,53388.043698479996 2025-05-12,16:12:03.000,132,11034326,13605,0,1747066322,12958.646566239993,101.41787717999978,53388.05068560001 2025-05-12,16:12:04.000,132,11034315,13485,0,1747066323,12958.680247789998,101.43902456999785,53388.05767272 2025-05-12,16:12:05.000,132,11034319,13485,0,1747066324,12958.720665649998,101.46722109000257,53388.06465984 2025-05-12,16:12:06.000,132,11034290,13725,0,1747066325,12958.754347199989,101.48836848000064,53388.03671136 2025-05-12,16:12:07.000,132,11034327,13285,0,1747066326,12958.774556129989,101.53066326000408,53388.078634080004 2025-05-12,16:12:08.000,132,11034280,13605,0,1747066327,12958.767819819994,101.56590891000087,53388.099595440006 2025-05-12,16:12:09.000,132,11034325,13525,0,1747066328,12958.720665649998,101.65754759999982,53388.05767272 2025-05-12,16:12:10.000,132,11034339,13605,0,1747066329,12958.619620999998,101.74918628999876,53388.11356968 2025-05-12,16:12:11.000,132,11034295,13485,0,1747066330,12958.538785279998,101.8408249799977,53388.099595440006 2025-05-12,16:12:12.000,132,11034347,13605,0,1747066331,12958.397322769997,101.92541454000457,53388.12754392 2025-05-12,16:12:13.000,132,11034328,13325,0,1747066332,12958.276069189997,101.98180757999944,53388.078634080004 2025-05-12,16:12:14.000,132,11034316,13685,0,1747066333,12958.100925129991,102.06639713999903,53388.09260832001 2025-05-12,16:12:15.000,132,11034364,13525,0,1747066334,12957.93925368999,102.1368884399999,53388.11356968 2025-05-12,16:12:16.000,132,11034339,13405,0,1747066335,12957.811263799995,102.18623235000268,53388.099595440006 2025-05-12,16:12:17.000,132,11034337,13365,0,1747066336,12957.642856049999,102.21442887000012,53388.099595440006 2025-05-12,16:12:18.000,132,11034337,13565,0,1747066337,12957.494657229989,102.2355762599982,53388.09260832001 2025-05-12,16:12:19.000,132,11034325,13365,0,1747066338,12957.359931029998,102.20737974000076,53388.00876288 2025-05-12,16:12:20.000,132,11034346,13405,0,1747066339,12957.231941140002,102.17213409000396,53388.01575 2025-05-12,16:12:21.000,132,11034316,13605,0,1747066340,12957.110687560002,102.12279018000118,53387.98780152 2025-05-12,16:12:22.000,132,11034313,13405,0,1747066341,12957.043324459992,102.03820062000159,53387.980814400005 2025-05-12,16:12:23.000,132,11034331,13325,0,1747066342,12956.975961359996,101.97475845000008,53387.95985304 2025-05-12,16:12:24.000,132,11034358,13365,0,1747066343,12956.922070879991,101.86902150000242,53387.91793032 2025-05-12,16:12:25.000,132,11034343,13525,0,1747066344,12956.915334569996,101.7068915100026,53387.91793032 2025-05-12,16:12:26.000,132,11034361,13365,0,1747066345,12956.895125639996,101.61525282000366,53387.86902048 2025-05-12,16:12:27.000,132,11034348,13445,0,1747066346,12956.915334569996,101.50951586999872,53387.931904560006 2025-05-12,16:12:28.000,132,11034323,13405,0,1747066347,12956.915334569996,101.41082805000042,53387.813123520005 2025-05-12,16:12:29.000,132,11034312,13405,0,1747066348,12956.989433980001,101.30509110000276,53387.83408488001 2025-05-12,16:12:30.000,132,11034297,13605,0,1747066349,12957.083742319992,101.2486980600006,53387.79914928 2025-05-12,16:12:31.000,132,11034320,13245,0,1747066350,12957.103951249992,101.19230501999846,53387.82011064 2025-05-12,16:12:32.000,132,11034304,13605,0,1747066351,12957.178050659997,101.17820675999974,53387.79216216 2025-05-12,16:12:33.000,132,11034318,13565,0,1747066352,12957.252150070002,101.1500102400023,53387.7712008 2025-05-12,16:12:34.000,132,11034315,13445,0,1747066353,12957.299304239998,101.19935414999782,53387.79914928 2025-05-12,16:12:35.000,132,11034350,13645,0,1747066354,12957.373403649988,101.21345241000381,53387.75722656001 2025-05-12,16:12:36.000,132,11034306,13525,0,1747066355,12957.393612579988,101.24164893000125,53387.694342480005 2025-05-12,16:12:37.000,132,11034321,13565,0,1747066356,12957.407085199993,101.27689457999804,53387.75023944 2025-05-12,16:12:38.000,132,11034267,13485,0,1747066357,12957.420557819998,101.2980419700034,53387.78517504001 2025-05-12,16:12:39.000,132,11034285,13285,0,1747066358,12957.474448299989,101.26984544999868,53387.743252320004 2025-05-12,16:12:40.000,132,11034341,13645,0,1747066359,12957.494657229989,101.2980419700034,53387.694342480005 2025-05-12,16:12:41.000,132,11034311,13525,0,1747066360,12957.481184609998,101.26984544999868,53387.72927808 2025-05-12,16:12:42.000,132,11034319,13485,0,1747066361,12957.548547709994,101.24164893000125,53387.72927808 2025-05-12,16:12:43.000,132,11034309,13285,0,1747066362,12957.562020329999,101.20640328000445,53387.72229096 2025-05-12,16:12:44.000,132,11034317,13405,0,1747066363,12957.622647119999,101.14296111000294,53387.73626520001 2025-05-12,16:12:45.000,132,11034313,13405,0,1747066364,12957.642856049999,101.07951894000144,53387.73626520001 2025-05-12,16:12:46.000,132,11034282,13685,0,1747066365,12957.67653759999,101.00197851000121,53387.78517504001 2025-05-12,16:12:47.000,132,11034310,13405,0,1747066366,12957.71695545999,100.93148721000034,53387.80613640001 2025-05-12,16:12:48.000,132,11034313,13405,0,1747066367,12957.750637009995,100.85394678000011,53387.72229096 2025-05-12,16:12:49.000,132,11034260,13285,0,1747066368,12957.71695545999,100.82575026000268,53387.7712008 2025-05-12,16:12:50.000,132,11034280,13325,0,1747066369,12957.69674652999,100.76230809000117,53387.813123520005 2025-05-12,16:12:51.000,132,11034299,13445,0,1747066370,12957.63611973999,100.77640634999989,53387.841072 2025-05-12,16:12:52.000,132,11034268,13405,0,1747066371,12957.548547709994,100.73411157000373,53387.82709776 2025-05-12,16:12:53.000,132,11034295,13245,0,1747066372,12957.434030439988,100.75525896000181,53387.79216216 2025-05-12,16:12:54.000,132,11034353,13405,0,1747066373,12957.326249479993,100.81165200000396,53387.84805912 2025-05-12,16:12:55.000,132,11034327,13365,0,1747066374,12957.204995899992,100.87509416999819,53387.80613640001 2025-05-12,16:12:56.000,132,11034307,13285,0,1747066375,12957.130896490002,100.9385363399997,53387.841072 2025-05-12,16:12:57.000,132,11034331,13285,0,1747066376,12956.962488739991,101.037224159998,53387.85504624001 2025-05-12,16:12:58.000,132,11034306,13445,0,1747066377,12956.82776254,101.10066632999951,53387.82011064 2025-05-12,16:12:59.000,132,11034312,13285,0,1747066378,12956.733454199995,101.15705937000166,53387.82709776 2025-05-12,16:13:00.000,132,11034341,13605,0,1747066379,12956.652618479995,101.19230501999846,53387.862033360005 2025-05-12,16:13:01.000,132,11034321,13405,0,1747066380,12956.571782759995,101.26984544999868,53387.84805912 2025-05-12,16:13:02.000,132,11034325,13285,0,1747066381,12956.490947039994,101.30509110000276,53387.85504624001 2025-05-12,16:13:03.000,132,11034364,13685,0,1747066382,12956.403375009999,101.37558240000362,53387.813123520005 2025-05-12,16:13:04.000,132,11034351,13125,0,1747066383,12956.315802979989,101.38263153000298,53387.79914928 2025-05-12,16:13:05.000,132,11034329,13245,0,1747066384,12956.241703569998,101.4319754399985,53387.79914928 2025-05-12,16:13:06.000,132,11034271,13605,0,1747066385,12956.154131539988,101.45312283000385,53387.75722656001 2025-05-12,16:13:07.000,132,11034349,13605,0,1747066386,12956.039614269997,101.48836848000064,53387.7013296 2025-05-12,16:13:08.000,132,11034336,13405,0,1747066387,12955.972251170002,101.49541761,53387.70831672001 2025-05-12,16:13:09.000,132,11034277,13365,0,1747066388,12955.850997590001,101.53066326000408,53387.68036824 2025-05-12,16:13:10.000,132,11034319,13085,0,1747066389,12955.675853529996,101.52361413000472,53387.63844552001 2025-05-12,16:13:11.000,132,11034311,13205,0,1747066390,12955.615226739996,101.56590891000087,53387.60350992 2025-05-12,16:13:12.000,132,11034313,13445,0,1747066391,12955.44008267999,101.6082036900043,53387.60350992 2025-05-12,16:13:13.000,132,11034331,13525,0,1747066392,12955.30535648,101.62935108000238,53387.5615872 2025-05-12,16:13:14.000,132,11034309,13245,0,1747066393,12955.204311829999,101.62230195000302,53387.53363872 2025-05-12,16:13:15.000,132,11034302,13405,0,1747066394,12955.089794559994,101.67164585999853,53387.50569024 2025-05-12,16:13:16.000,132,11034323,13445,0,1747066395,12955.002222529998,101.63640021000174,53387.48472888 2025-05-12,16:13:17.000,132,11034341,13485,0,1747066396,12954.928123119993,101.61525282000366,53387.44979328001 2025-05-12,16:13:18.000,132,11034350,13365,0,1747066397,12954.880968949998,101.55885978000151,53387.39389632 2025-05-12,16:13:19.000,132,11034304,13605,0,1747066398,12954.854023710002,101.53066326000408,53387.3869092 2025-05-12,16:13:20.000,132,11034294,13965,0,1747066399,12954.867496329993,101.49541761,53387.261141040006 2025-05-12,16:13:21.000,132,11034340,13405,0,1747066400,12954.827078469993,101.42492630999914,53387.28908952 2025-05-12,16:13:22.000,132,11034272,13805,0,1747066401,12954.867496329993,101.36853327000426,53387.240179680004 2025-05-12,16:13:23.000,132,11034296,13445,0,1747066402,12954.833814780002,101.2980419700034,53387.21921832 2025-05-12,16:13:24.000,132,11034341,13645,0,1747066403,12954.854023710002,101.22050154000317,53387.1772956 2025-05-12,16:13:25.000,132,11034303,13365,0,1747066404,12954.854023710002,101.17820675999974,53387.16332136001 2025-05-12,16:13:26.000,132,11034317,13325,0,1747066405,12954.854023710002,101.06542068000272,53387.12139864 2025-05-12,16:13:27.000,132,11034290,13525,0,1747066406,12954.813605850002,101.02312589999929,53387.05851456 2025-05-12,16:13:28.000,132,11034316,13405,0,1747066407,12954.887705259993,100.96673286000441,53387.072488800004 2025-05-12,16:13:29.000,132,11034285,13765,0,1747066408,12954.847287399993,100.87509416999819,53387.03056608 2025-05-12,16:13:30.000,132,11034298,13565,0,1747066409,12954.827078469993,100.83279939000204,53387.01659184001 2025-05-12,16:13:31.000,132,11034287,13525,0,1747066410,12954.840551089997,100.79755373999797,53387.01659184001 2025-05-12,16:13:32.000,132,11034287,13565,0,1747066411,12954.779924299997,100.78345547999925,53386.87684944001 2025-05-12,16:13:33.000,132,11034255,13445,0,1747066412,12954.719297509997,100.71296417999838,53386.855888080005 2025-05-12,16:13:34.000,132,11034269,13605,0,1747066413,12954.719297509997,100.6918167900003,53386.855888080005 2025-05-12,16:13:35.000,132,11034296,13325,0,1747066414,12954.699088579997,100.72001330999774,53386.82095248 2025-05-12,16:13:36.000,132,11034325,13605,0,1747066415,12954.678879649997,100.6918167900003,53386.84191384 2025-05-12,16:13:37.000,132,11034295,13765,0,1747066416,12954.665407029992,100.64247288000479,53386.81396536 2025-05-12,16:13:38.000,132,11034243,13445,0,1747066417,12954.611516550001,100.6565711400035,53386.78601688 2025-05-12,16:13:39.000,132,11034276,13765,0,1747066418,12954.604780239992,100.6565711400035,53386.78601688 2025-05-12,16:13:40.000,132,11034280,13605,0,1747066419,12954.598043929996,100.66362027000287,53386.82095248 2025-05-12,16:13:41.000,132,11034278,13605,0,1747066420,12954.584571309992,100.63542374999815,53386.76505552 2025-05-12,16:13:42.000,132,11034302,13605,0,1747066421,12954.550889760001,100.63542374999815,53386.84890096001 2025-05-12,16:13:43.000,132,11034285,13765,0,1747066422,12954.571098690001,100.60017810000136,53386.81396536 2025-05-12,16:13:44.000,132,11034321,13405,0,1747066423,12954.577834999996,100.593128970002,53386.76505552 2025-05-12,16:13:45.000,132,11034314,13845,0,1747066424,12954.544153449991,100.58607984000264,53386.76505552 2025-05-12,16:13:46.000,132,11034267,13445,0,1747066425,12954.490262970001,100.57198158000392,53386.77902976001 2025-05-12,16:13:47.000,132,11034339,13685,0,1747066426,12954.463317729991,100.52263767000113,53386.78601688 2025-05-12,16:13:48.000,132,11034342,13565,0,1747066427,12954.463317729991,100.4944411500037,53386.758068400006 2025-05-12,16:13:49.000,132,11034293,13765,0,1747066428,12954.476790349996,100.45919549999962,53386.73011992001 2025-05-12,16:13:50.000,132,11034341,13245,0,1747066429,12954.42963618,100.46624462999898,53386.66723584 2025-05-12,16:13:51.000,132,11034316,13725,0,1747066430,12954.355536769996,100.4450972400009,53386.66723584 2025-05-12,16:13:52.000,132,11034289,13525,0,1747066431,12954.32185521999,100.4803428899977,53386.6532616 2025-05-12,16:13:53.000,132,11034334,13605,0,1747066432,12954.22754688,100.43804811000155,53386.68121008001 2025-05-12,16:13:54.000,132,11034326,13365,0,1747066433,12954.20060163999,100.45919549999962,53386.62531312 2025-05-12,16:13:55.000,132,11034320,13245,0,1747066434,12954.09955698999,100.4450972400009,53386.60435176 2025-05-12,16:13:56.000,132,11034305,13525,0,1747066435,12954.005248649999,100.42394985000283,53386.5484548 2025-05-12,16:13:57.000,132,11034311,13245,0,1747066436,12953.937885549989,100.43099898000219,53386.520506320005 2025-05-12,16:13:58.000,132,11034317,13485,0,1747066437,12953.890731379994,100.40280246000475,53386.56242904001 2025-05-12,16:13:59.000,132,11034275,13685,0,1747066438,12953.870522449994,100.38870419999876,53386.49255784001 2025-05-12,16:14:00.000,132,11034330,13325,0,1747066439,12953.850313519994,100.3816550699994,53386.44364800001 2025-05-12,16:14:01.000,132,11034263,13445,0,1747066440,12953.823368279998,100.36050768000132,53386.46460936001 2025-05-12,16:14:02.000,132,11034272,13445,0,1747066441,12953.843577209998,100.33936029000324,53386.422686640006 2025-05-12,16:14:03.000,132,11034324,13405,0,1747066442,12953.910940309994,100.32526203000452,53386.4785836 2025-05-12,16:14:04.000,132,11034261,13245,0,1747066443,12953.897467689989,100.35345855000196,53386.45762224 2025-05-12,16:14:05.000,132,11034317,13685,0,1747066444,12953.877258759989,100.33936029000324,53386.401725280004 2025-05-12,16:14:06.000,132,11034283,13765,0,1747066445,12953.870522449994,100.3464094200026,53386.422686640006 2025-05-12,16:14:07.000,132,11034290,13325,0,1747066446,12953.836840899989,100.40985159000411,53386.44364800001 2025-05-12,16:14:08.000,132,11034325,13605,0,1747066447,12953.742532559998,100.45919549999962,53386.41569952001 2025-05-12,16:14:09.000,132,11034271,13365,0,1747066448,12953.708851009993,100.56493245000456,53386.422686640006 2025-05-12,16:14:10.000,132,11034298,13765,0,1747066449,12953.587597429992,100.66362027000287,53386.38076392 2025-05-12,16:14:11.000,132,11034273,13285,0,1747066450,12953.574124810002,100.7905046099986,53386.352815440005 2025-05-12,16:14:12.000,132,11034278,13445,0,1747066451,12953.513498020002,100.88214330000483,53386.303905600005 2025-05-12,16:14:13.000,132,11034269,13605,0,1747066452,12953.446134919992,100.94558546999906,53386.31089272 2025-05-12,16:14:14.000,132,11034310,13365,0,1747066453,12953.439398609997,101.00902764000057,53386.303905600005 2025-05-12,16:14:15.000,132,11034288,13485,0,1747066454,12953.392244440001,101.051322420004,53386.352815440005 2025-05-12,16:14:16.000,132,11034267,13565,0,1747066455,12953.351826580001,101.10066632999951,53386.26198288 2025-05-12,16:14:17.000,132,11034293,13365,0,1747066456,12953.291199790001,101.07951894000144,53386.254995760006 2025-05-12,16:14:18.000,132,11034276,13445,0,1747066457,12953.277727169996,101.09361720000015,53386.22006016 2025-05-12,16:14:19.000,132,11034282,13365,0,1747066458,12953.237309309996,101.12886285000423,53386.24800864001 2025-05-12,16:14:20.000,132,11034287,13405,0,1747066459,12953.27099086,101.10771545999887,53386.17115032 2025-05-12,16:14:21.000,132,11034264,13485,0,1747066460,12953.217100379996,101.12886285000423,53386.12224048 2025-05-12,16:14:22.000,132,11034293,13325,0,1747066461,12953.19015514,101.0865680700008,53386.15018896 2025-05-12,16:14:23.000,132,11034311,13725,0,1747066462,12953.16320989999,101.07951894000144,53386.136214720005 2025-05-12,16:14:24.000,132,11034286,13485,0,1747066463,12953.12952835,101.07246981000208,53386.14320184 2025-05-12,16:14:25.000,132,11034263,13205,0,1747066464,12953.055428939995,101.05837155000336,53386.10127912 2025-05-12,16:14:26.000,132,11034299,13605,0,1747066465,12953.075637869995,101.037224159998,53386.10826624001 2025-05-12,16:14:27.000,132,11034293,13245,0,1747066466,12953.055428939995,100.99492938000185,53386.14320184 2025-05-12,16:14:28.000,132,11034301,13485,0,1747066467,12953.055428939995,100.94558546999906,53386.10127912 2025-05-12,16:14:29.000,132,11034303,13525,0,1747066468,12953.015011079995,100.93148721000034,53386.07333064 2025-05-12,16:14:30.000,132,11034264,13325,0,1747066469,12953.00153845999,100.88919243000419,53386.066343520004 2025-05-12,16:14:31.000,132,11034227,13565,0,1747066470,12953.00827477,100.84689765000076,53386.07333064 2025-05-12,16:14:32.000,132,11034300,13565,0,1747066471,12952.98132952999,100.74820983000245,53386.03140792001 2025-05-12,16:14:33.000,132,11034317,13565,0,1747066472,12952.934175359995,100.72706244000437,53386.00345944 2025-05-12,16:14:34.000,132,11034314,13765,0,1747066473,12952.92743905,100.64247288000479,53386.03839504001 2025-05-12,16:14:35.000,132,11034243,13605,0,1747066474,12952.88028487999,100.58607984000264,53385.9545496 2025-05-12,16:14:36.000,132,11034276,13605,0,1747066475,12952.86007594999,100.55788331999793,53385.94756248 2025-05-12,16:14:37.000,132,11034294,13405,0,1747066476,12952.77924022999,100.53673592999985,53385.94057536001 2025-05-12,16:14:38.000,132,11034331,13405,0,1747066477,12952.745558679999,100.4944411500037,53385.91262688001 2025-05-12,16:14:39.000,132,11034297,13325,0,1747066478,12952.678195579989,100.47329375999834,53385.9545496 2025-05-12,16:14:40.000,132,11034263,13725,0,1747066479,12952.671459269994,100.46624462999898,53385.8846784 2025-05-12,16:14:41.000,132,11034258,13605,0,1747066480,12952.657986649989,100.46624462999898,53385.90563976 2025-05-12,16:14:42.000,132,11034313,13245,0,1747066481,12952.610832479993,100.45919549999962,53385.78685872 2025-05-12,16:14:43.000,132,11034277,13325,0,1747066482,12952.590623549993,100.47329375999834,53385.8148072 2025-05-12,16:14:44.000,132,11034282,13725,0,1747066483,12952.617568789989,100.4450972400009,53385.78685872 2025-05-12,16:14:45.000,132,11034326,13325,0,1747066484,12952.590623549993,100.43099898000219,53385.77288448001 2025-05-12,16:14:46.000,132,11034298,13445,0,1747066485,12952.543469379998,100.4450972400009,53385.72397464001 2025-05-12,16:14:47.000,132,11034212,13245,0,1747066486,12952.496315210003,100.46624462999898,53385.69602616001 2025-05-12,16:14:48.000,132,11034268,13325,0,1747066487,12952.489578899993,100.4944411500037,53385.682051920005 2025-05-12,16:14:49.000,132,11034274,13605,0,1747066488,12952.415479490002,100.52263767000113,53385.682051920005 2025-05-12,16:14:50.000,132,11034263,13445,0,1747066489,12952.375061630002,100.593128970002,53385.64711632 2025-05-12,16:14:51.000,132,11034285,13565,0,1747066490,12952.368325319992,100.67771853000158,53385.682051920005 2025-05-12,16:14:52.000,132,11034284,13285,0,1747066491,12952.307698529992,100.77640634999989,53385.68903904 2025-05-12,16:14:53.000,132,11034263,13365,0,1747066492,12952.247071739992,100.88214330000483,53385.77288448001 2025-05-12,16:14:54.000,132,11034252,13285,0,1747066493,12952.240335429997,101.07246981000208,53385.72397464001 2025-05-12,16:14:55.000,132,11034262,13525,0,1747066494,12952.172972330001,101.1500102400023,53385.70301328001 2025-05-12,16:14:56.000,132,11034294,13525,0,1747066495,12952.112345540001,101.31918936000147,53385.682051920005 2025-05-12,16:14:57.000,132,11034246,13285,0,1747066496,12952.085400299991,101.43902456999785,53385.682051920005 2025-05-12,16:14:58.000,132,11034287,13405,0,1747066497,12952.03150982,101.57295804000023,53385.633142080005 2025-05-12,16:14:59.000,132,11034293,13605,0,1747066498,12951.9506741,101.68574412000453,53385.61916784 2025-05-12,16:15:00.000,132,11034257,13405,0,1747066499,12951.91025624,101.76328455000476,53385.563270880004 2025-05-12,16:15:01.000,132,11034245,13565,0,1747066500,12951.86983838,101.81967758999963,53385.52134816 2025-05-12,16:15:02.000,132,11034268,13285,0,1747066501,12951.856365759995,101.91836540999793,53385.57724512001 2025-05-12,16:15:03.000,132,11034258,13605,0,1747066502,12951.856365759995,101.91836540999793,53385.563270880004 2025-05-12,16:15:04.000,132,11034244,13325,0,1747066503,12951.89004731,101.90426714999921,53385.49339968 2025-05-12,16:15:05.000,132,11034300,13405,0,1747066504,12951.89004731,101.93951280000329,53385.45846408001 2025-05-12,16:15:06.000,132,11034276,13245,0,1747066505,12951.9506741,101.93951280000329,53385.45147696 2025-05-12,16:15:07.000,132,11034242,13485,0,1747066506,12951.997828269996,101.91131627999857,53385.45846408001 2025-05-12,16:15:08.000,132,11034268,13205,0,1747066507,12951.98435564999,101.91131627999857,53385.49339968 2025-05-12,16:15:09.000,132,11034272,13285,0,1747066508,12951.977619339996,101.93951280000329,53385.47243832 2025-05-12,16:15:10.000,132,11034277,13525,0,1747066509,12952.018037199996,101.98180757999944,53385.514361040005 2025-05-12,16:15:11.000,132,11034255,13645,0,1747066510,12951.99109196,102.02410236000287,53385.4305156 2025-05-12,16:15:12.000,132,11034281,13565,0,1747066511,12952.044982439991,102.01705323000351,53385.5003868 2025-05-12,16:15:13.000,132,11034281,13285,0,1747066512,12952.058455059996,102.08754453000438,53385.42352848 2025-05-12,16:15:14.000,132,11034251,13605,0,1747066513,12952.018037199996,102.1650849600046,53385.4305156 2025-05-12,16:15:15.000,132,11034240,13485,0,1747066514,12952.004564579991,102.22147799999948,53385.43750272001 2025-05-12,16:15:16.000,132,11034260,13565,0,1747066515,12952.024773509991,102.26377278000291,53385.38160576 2025-05-12,16:15:17.000,132,11034283,13245,0,1747066516,12952.065191369991,102.24262539000483,53385.416541360006 2025-05-12,16:15:18.000,132,11034245,13845,0,1747066517,12952.159499709996,102.26377278000291,53385.40955424001 2025-05-12,16:15:19.000,132,11034270,13125,0,1747066518,12952.172972330001,102.22147799999948,53385.395580000004 2025-05-12,16:15:20.000,132,11034300,13365,0,1747066519,12952.199917569997,102.17213409000396,53385.38859288001 2025-05-12,16:15:21.000,132,11034245,13565,0,1747066520,12952.220126499997,102.1016427900031,53385.35365728 2025-05-12,16:15:22.000,132,11034245,13245,0,1747066521,12952.233599120002,102.08049539999774,53385.36763152001 2025-05-12,16:15:23.000,132,11034246,13685,0,1747066522,12952.294225910002,102.05229888000031,53385.40955424001 2025-05-12,16:15:24.000,132,11034252,13725,0,1747066523,12952.253808050002,102.03115149000223,53385.37461864 2025-05-12,16:15:25.000,132,11034258,13365,0,1747066524,12952.240335429997,101.98180757999944,53385.31872168001 2025-05-12,16:15:26.000,132,11034236,13645,0,1747066525,12952.186444949992,101.98180757999944,53385.38859288001 2025-05-12,16:15:27.000,132,11034269,13285,0,1747066526,12952.125818159991,101.98180757999944,53385.36064440001 2025-05-12,16:15:28.000,132,11034256,13445,0,1747066527,12952.098872919996,102.01000410000415,53385.38160576 2025-05-12,16:15:29.000,132,11034284,13485,0,1747066528,12952.044982439991,102.03820062000159,53385.416541360006 2025-05-12,16:15:30.000,132,11034282,13445,0,1747066529,12952.038246129996,102.09459366000374,53385.416541360006 2025-05-12,16:15:31.000,132,11034268,13565,0,1747066530,12952.03150982,102.05934800999967,53385.4305156 2025-05-12,16:15:32.000,132,11034252,13285,0,1747066531,12951.97088303,102.07344626999839,53385.38160576 2025-05-12,16:15:33.000,132,11034255,13405,0,1747066532,12951.96414671999,102.08754453000438,53385.33968304001 2025-05-12,16:15:34.000,132,11034269,13605,0,1747066533,12951.93046517,102.08754453000438,53385.346670160005 2025-05-12,16:15:35.000,132,11034269,13285,0,1747066534,12951.96414671999,102.02410236000287,53385.31173456 2025-05-12,16:15:36.000,132,11034268,13685,0,1747066535,12951.957410409996,101.9888567099988,53385.27679896 2025-05-12,16:15:37.000,132,11034287,13485,0,1747066536,12951.977619339996,101.953611060002,53385.26981184001 2025-05-12,16:15:38.000,132,11034254,13445,0,1747066537,12952.018037199996,101.89721801999985,53385.24186336001 2025-05-12,16:15:39.000,132,11034262,13245,0,1747066538,12952.058455059996,101.84787411000434,53385.30474744 2025-05-12,16:15:40.000,132,11034233,13405,0,1747066539,12952.065191369991,101.75623541999812,53385.21391488 2025-05-12,16:15:41.000,132,11034285,13285,0,1747066540,12952.085400299991,101.73508803000004,53385.26981184001 2025-05-12,16:15:42.000,132,11034306,13245,0,1747066541,12952.098872919996,101.6786949899979,53385.24186336001 2025-05-12,16:15:43.000,132,11034256,13645,0,1747066542,12952.058455059996,101.61525282000366,53385.23487624 2025-05-12,16:15:44.000,132,11034230,13365,0,1747066543,12952.058455059996,101.58000716999959,53385.26981184001 2025-05-12,16:15:45.000,132,11034226,13645,0,1747066544,12952.085400299991,101.58705629999895,53385.26981184001 2025-05-12,16:15:46.000,132,11034240,13485,0,1747066545,12952.05171875,101.58705629999895,53385.2558376 2025-05-12,16:15:47.000,132,11034240,13365,0,1747066546,12952.071927680001,101.6082036900043,53385.28378608 2025-05-12,16:15:48.000,132,11034276,13245,0,1747066547,12952.105609229991,101.63640021000174,53385.29077320001 2025-05-12,16:15:49.000,132,11034293,13285,0,1747066548,12952.152763400001,101.62230195000302,53385.28378608 2025-05-12,16:15:50.000,132,11034251,13365,0,1747066549,12952.240335429997,101.65049847000046,53385.26981184001 2025-05-12,16:15:51.000,132,11034248,13565,0,1747066550,12952.267280669992,101.69279325000389,53385.24186336001 2025-05-12,16:15:52.000,132,11034251,13445,0,1747066551,12952.334643770002,101.73508803000004,53385.28378608 2025-05-12,16:15:53.000,132,11034310,13485,0,1747066552,12952.402006869997,101.80557933000091,53385.27679896 2025-05-12,16:15:54.000,132,11034243,13445,0,1747066553,12952.435688420002,101.84787411000434,53385.26981184001 2025-05-12,16:15:55.000,132,11034300,13285,0,1747066554,12952.476106280003,101.96770932000072,53385.29077320001 2025-05-12,16:15:56.000,132,11034276,13485,0,1747066555,12952.516524139988,102.05229888000031,53385.297760320005 2025-05-12,16:15:57.000,132,11034265,13605,0,1747066556,12952.543469379998,102.1368884399999,53385.31872168001 2025-05-12,16:15:58.000,132,11034271,13405,0,1747066557,12952.570414619993,102.2355762599982,53385.33968304001 2025-05-12,16:15:59.000,132,11034292,13325,0,1747066558,12952.583887239998,102.36246060000121,53385.416541360006 2025-05-12,16:16:00.000,132,11034229,13445,0,1747066559,12952.604096169998,102.48934494000423,53385.43750272001 2025-05-12,16:16:01.000,132,11034246,13525,0,1747066560,12952.684931889999,102.62327840999933,53385.40256712 2025-05-12,16:16:02.000,132,11034288,13245,0,1747066561,12952.81965808999,102.76426101000106,53385.36763152001 2025-05-12,16:16:03.000,132,11034288,13365,0,1747066562,12952.83986701999,102.91229274000216,53385.416541360006 2025-05-12,16:16:04.000,132,11034298,13325,0,1747066563,12952.88702119,103.02507881999918,53385.40955424001 2025-05-12,16:16:05.000,132,11034237,13525,0,1747066564,12952.934175359995,103.18015967999963,53385.40256712 2025-05-12,16:16:06.000,132,11034260,13485,0,1747066565,12952.934175359995,103.28589663000457,53385.50737392001 2025-05-12,16:16:07.000,132,11034285,13245,0,1747066566,12952.954384289995,103.3634370600048,53385.52134816 2025-05-12,16:16:08.000,132,11034261,13285,0,1747066567,12952.98806584,103.46917401000246,53385.465451200005 2025-05-12,16:16:09.000,132,11034252,13605,0,1747066568,12952.98806584,103.57491096000012,53385.44448984 2025-05-12,16:16:10.000,132,11034289,13485,0,1747066569,12952.934175359995,103.68769704000442,53385.52134816 2025-05-12,16:16:11.000,132,11034300,13325,0,1747066570,12952.94091166999,103.73704094999994,53385.584232240006 2025-05-12,16:16:12.000,132,11034289,13605,0,1747066571,12952.92743905,103.82163050999952,53385.563270880004 2025-05-12,16:16:13.000,132,11034307,13565,0,1747066572,12952.83986701999,103.8568761600036,53385.54230952 2025-05-12,16:16:14.000,132,11034307,13525,0,1747066573,12952.86007594999,103.91326919999847,53385.563270880004 2025-05-12,16:16:15.000,132,11034224,13245,0,1747066574,12952.84660333,103.9555639800019,53385.64711632 2025-05-12,16:16:16.000,132,11034289,13445,0,1747066575,12952.92070273999,103.96261311000126,53385.66109056 2025-05-12,16:16:17.000,132,11034241,13565,0,1747066576,12952.90049380999,104.00490789000469,53385.6401292 2025-05-12,16:16:18.000,132,11034260,13325,0,1747066577,12952.934175359995,103.98376049999933,53385.66807768 2025-05-12,16:16:19.000,132,11034303,13325,0,1747066578,12952.98132952999,103.96261311000126,53385.68903904 2025-05-12,16:16:20.000,132,11034259,13245,0,1747066579,12952.98806584,103.96261311000126,53385.69602616001 2025-05-12,16:16:21.000,132,11034298,13405,0,1747066580,12952.974593219995,103.99785875999805,53385.633142080005 2025-05-12,16:16:22.000,132,11034275,13845,0,1747066581,12952.98806584,103.96966224000062,53385.7100004 2025-05-12,16:16:23.000,132,11034265,13445,0,1747066582,12952.98132952999,103.99785875999805,53385.72397464001 2025-05-12,16:16:24.000,132,11034281,13605,0,1747066583,12952.96785691,103.96261311000126,53385.72397464001 2025-05-12,16:16:25.000,132,11034280,13525,0,1747066584,12952.98132952999,104.0190061500034,53385.76589736 2025-05-12,16:16:26.000,132,11034263,13245,0,1747066585,12952.913966429995,103.97671136999998,53385.68903904 2025-05-12,16:16:27.000,132,11034304,13485,0,1747066586,12952.88702119,104.02605528000277,53385.730961760004 2025-05-12,16:16:28.000,132,11034279,13285,0,1747066587,12952.86007594999,104.0190061500034,53385.77288448001 2025-05-12,16:16:29.000,132,11034250,13325,0,1747066588,12952.86007594999,104.01195702000405,53385.730961760004 2025-05-12,16:16:30.000,132,11034250,13365,0,1747066589,12952.83986701999,103.9908096299987,53385.730961760004 2025-05-12,16:16:31.000,132,11034265,13485,0,1747066590,12952.853339639994,103.9555639800019,53385.72397464001 2025-05-12,16:16:32.000,132,11034312,13325,0,1747066591,12952.913966429995,103.87802355000167,53385.78685872 2025-05-12,16:16:33.000,132,11034315,13245,0,1747066592,12952.94764798,103.83572876999824,53385.84275568001 2025-05-12,16:16:34.000,132,11034310,13445,0,1747066593,12953.02174738999,103.78638486000273,53385.800832960005 2025-05-12,16:16:35.000,132,11034314,13565,0,1747066594,12953.10258310999,103.68064790999779,53385.800832960005 2025-05-12,16:16:36.000,132,11034309,13765,0,1747066595,12953.12952835,103.63130400000227,53385.76589736 2025-05-12,16:16:37.000,132,11034279,13445,0,1747066596,12953.237309309996,103.53966531000333,53385.82878144 2025-05-12,16:16:38.000,132,11034288,13565,0,1747066597,12953.398980749997,103.50441965999926,53385.78685872 2025-05-12,16:16:39.000,132,11034286,13485,0,1747066598,12953.466343849992,103.47622314000182,53385.74493600001 2025-05-12,16:16:40.000,132,11034266,13685,0,1747066599,12953.580861119997,103.35638792999816,53385.80782008 2025-05-12,16:16:41.000,132,11034272,13565,0,1747066600,12953.648224219993,103.3493387999988,53385.84275568001 2025-05-12,16:16:42.000,132,11034279,13365,0,1747066601,12953.715587319988,103.31409315000201,53385.87070416001 2025-05-12,16:16:43.000,132,11034252,13125,0,1747066602,12953.735796249988,103.27179836999858,53385.87769128 2025-05-12,16:16:44.000,132,11034277,13285,0,1747066603,12953.843577209998,103.23655272000178,53385.87769128 2025-05-12,16:16:45.000,132,11034237,13365,0,1747066604,12953.910940309994,103.2506509800005,53385.968523840005 2025-05-12,16:16:46.000,132,11034305,13645,0,1747066605,12953.991776029994,103.20835620000435,53386.017433680005 2025-05-12,16:16:47.000,132,11034266,13365,0,1747066606,12954.052402819994,103.18015967999963,53385.99647232 2025-05-12,16:16:48.000,132,11034294,13245,0,1747066607,12954.133238539995,103.15901229000156,53385.98948520001 2025-05-12,16:16:49.000,132,11034329,13365,0,1747066608,12954.254492119995,103.17311055000027,53386.08031776001 2025-05-12,16:16:50.000,132,11034270,13685,0,1747066609,12954.32859153,103.17311055000027,53386.136214720005 2025-05-12,16:16:51.000,132,11034284,13325,0,1747066610,12954.395954629996,103.18720880999899,53386.185124560005 2025-05-12,16:16:52.000,132,11034305,13605,0,1747066611,12954.503735589991,103.18720880999899,53386.17813744001 2025-05-12,16:16:53.000,132,11034293,13565,0,1747066612,12954.577834999996,103.24360185000114,53386.22704728001 2025-05-12,16:16:54.000,132,11034319,13765,0,1747066613,12954.658670719997,103.31409315000201,53386.28294424 2025-05-12,16:16:55.000,132,11034290,13645,0,1747066614,12954.645198099992,103.3634370600048,53386.33185408 2025-05-12,16:16:56.000,132,11034351,13445,0,1747066615,12954.665407029992,103.4621248800031,53386.35980256 2025-05-12,16:16:57.000,132,11034261,13485,0,1747066616,12954.699088579997,103.56786183000077,53386.38076392 2025-05-12,16:16:58.000,132,11034288,13205,0,1747066617,12954.732770130002,103.65950051999971,53386.39473816001 2025-05-12,16:16:59.000,132,11034302,13485,0,1747066618,12954.672143340002,103.8075322500008,53386.46460936001 2025-05-12,16:17:00.000,132,11034287,13485,0,1747066619,12954.651934410002,103.92031832999783,53386.48557072 2025-05-12,16:17:01.000,132,11034316,13525,0,1747066620,12954.638461789997,104.04015354000148,53386.471596480005 2025-05-12,16:17:02.000,132,11034309,13605,0,1747066621,12954.618252859997,104.1670378800045,53386.53448056001 2025-05-12,16:17:03.000,132,11034340,13605,0,1747066622,12954.604780239992,104.29392222000024,53386.51351920001 2025-05-12,16:17:04.000,132,11034246,13445,0,1747066623,12954.577834999996,104.37851177999983,53386.54146768001 2025-05-12,16:17:05.000,132,11034294,13445,0,1747066624,12954.584571309992,104.45605221000005,53386.56242904001 2025-05-12,16:17:06.000,132,11034298,13205,0,1747066625,12954.584571309992,104.54064176999964,53386.590377520006 2025-05-12,16:17:07.000,132,11034273,13405,0,1747066626,12954.618252859997,104.64637872000458,53386.639287360005 2025-05-12,16:17:08.000,132,11034316,13445,0,1747066627,12954.618252859997,104.69572263000009,53386.70217144001 2025-05-12,16:17:09.000,132,11034322,13165,0,1747066628,12954.658670719997,104.74506654000288,53386.69518432 2025-05-12,16:17:10.000,132,11034287,13485,0,1747066629,12954.719297509997,104.80850871000439,53386.70217144001 2025-05-12,16:17:11.000,132,11034312,13605,0,1747066630,12954.739506439997,104.81555784000375,53386.737107040004 2025-05-12,16:17:12.000,132,11034303,13485,0,1747066631,12954.813605850002,104.8578526199999,53386.7231328 2025-05-12,16:17:13.000,132,11034267,13485,0,1747066632,12954.874232640002,104.89309827000397,53386.737107040004 2025-05-12,16:17:14.000,132,11034295,13445,0,1747066633,12954.914650500003,104.91424566000205,53386.74409416 2025-05-12,16:17:15.000,132,11034325,13565,0,1747066634,12955.042640389998,104.92834392000077,53386.793004 2025-05-12,16:17:16.000,132,11034333,13605,0,1747066635,12955.116739799989,104.9706387000042,53386.77204264 2025-05-12,16:17:17.000,132,11034301,13245,0,1747066636,12955.163893969999,104.9706387000042,53386.78601688 2025-05-12,16:17:18.000,132,11034291,13405,0,1747066637,12955.26493862,104.94949130999885,53386.86986232001 2025-05-12,16:17:19.000,132,11034265,13325,0,1747066638,12955.30535648,104.96358957000484,53386.87684944001 2025-05-12,16:17:20.000,132,11034270,13325,0,1747066639,12955.37945588999,104.93539305000013,53386.904797920004 2025-05-12,16:17:21.000,132,11034272,13485,0,1747066640,12955.493973159995,104.92129479000141,53386.93973352 2025-05-12,16:17:22.000,132,11034316,13405,0,1747066641,12955.54786364,104.90014740000333,53386.98864336 2025-05-12,16:17:33.000,132,11034282,13485,0,1747066652,12956.48421073,104.49834699000348,53387.23319256001 2025-05-12,16:17:34.000,132,11034269,13685,0,1747066653,12956.58525538,104.4137574300039,53387.22620544 2025-05-12,16:17:35.000,132,11034281,13445,0,1747066654,12956.64588217,104.37146265000047,53387.33799936 2025-05-12,16:17:36.000,132,11034294,13285,0,1747066655,12956.78060836999,104.27982396000152,53387.3869092 2025-05-12,16:17:37.000,132,11034266,13525,0,1747066656,12956.881653019991,104.20933266000065,53387.37293496001 2025-05-12,16:17:38.000,132,11034307,13605,0,1747066657,12957.036588149997,104.23048004999873,53387.44979328001 2025-05-12,16:17:39.000,132,11034311,13325,0,1747066658,12957.178050659997,104.1670378800045,53387.407870560004 2025-05-12,16:17:40.000,132,11034307,13525,0,1747066659,12957.326249479993,104.11769397000171,53387.40088344001 2025-05-12,16:17:41.000,132,11034338,13605,0,1747066660,12957.380139959998,104.08244832000491,53387.49870312001 2025-05-12,16:17:42.000,132,11034264,13245,0,1747066661,12957.460975679998,104.13884135999979,53387.51966448001 2025-05-12,16:17:43.000,132,11034323,13605,0,1747066662,12957.528338779994,104.14589048999915,53387.58254856 2025-05-12,16:17:44.000,132,11034302,13565,0,1747066663,12957.535075089989,104.18113614000322,53387.63844552001 2025-05-12,16:17:45.000,132,11034330,13325,0,1747066664,12957.535075089989,104.28687309000088,53387.65940688 2025-05-12,16:17:46.000,132,11034293,13405,0,1747066665,12957.501393539998,104.35031526000239,53387.72927808 2025-05-12,16:17:47.000,132,11034293,13605,0,1747066666,12957.467711989993,104.4137574300039,53387.71530384001 2025-05-12,16:17:48.000,132,11034265,13325,0,1747066667,12957.474448299989,104.45605221000005,53387.78517504001 2025-05-12,16:17:49.000,132,11034282,13565,0,1747066668,12957.434030439988,104.51949438000156,53387.813123520005 2025-05-12,16:17:50.000,132,11034304,13445,0,1747066669,12957.393612579988,104.56178915999772,53387.85504624001 2025-05-12,16:17:51.000,132,11034307,13445,0,1747066670,12957.386876269993,104.52654351000092,53387.876007599996 2025-05-12,16:17:52.000,132,11034293,13525,0,1747066671,12957.413821509988,104.57588742000371,53387.89696896 2025-05-12,16:17:53.000,132,11034288,13245,0,1747066672,12957.386876269993,104.547690899999,53387.9458788 2025-05-12,16:17:54.000,132,11034317,13525,0,1747066673,12957.407085199993,104.50539612000284,53387.931904560006 2025-05-12,16:17:55.000,132,11034275,13365,0,1747066674,12957.487920919993,104.49129786000412,53387.93889168 2025-05-12,16:17:56.000,132,11034292,13365,0,1747066675,12957.541811399999,104.42785569000262,53388.00177576001 2025-05-12,16:17:57.000,132,11034281,13485,0,1747066676,12957.61591080999,104.3996591699979,53387.93889168 2025-05-12,16:17:58.000,132,11034281,13485,0,1747066677,12957.71695545999,104.35736439000175,53388.01575 2025-05-12,16:17:59.000,132,11034292,13365,0,1747066678,12957.77758224999,104.32916787000431,53387.97382728001 2025-05-12,16:18:00.000,132,11034266,13405,0,1747066679,12957.88536321,104.27982396000152,53388.00876288 2025-05-12,16:18:01.000,132,11034294,13525,0,1747066680,12958.00661679,104.28687309000088,53387.96684016 2025-05-12,16:18:02.000,132,11034323,13725,0,1747066681,12958.161551919991,104.25867657000344,53388.00177576001 2025-05-12,16:18:03.000,132,11034301,13925,0,1747066682,12958.269332880001,104.24457831000473,53388.05767272 2025-05-12,16:18:04.000,132,11034273,13325,0,1747066683,12958.410795390002,104.23048004999873,53388.07164696001 2025-05-12,16:18:05.000,132,11034270,13605,0,1747066684,12958.525312659993,104.2022835300013,53388.06465984 2025-05-12,16:18:06.000,132,11034280,13365,0,1747066685,12958.653302549988,104.2022835300013,53388.09260832001 2025-05-12,16:18:07.000,132,11034281,13605,0,1747066686,12958.801501369999,104.13884135999979,53388.07164696001 2025-05-12,16:18:08.000,132,11034327,13845,0,1747066687,12958.929491259994,104.11064484000235,53388.10658256 2025-05-12,16:18:09.000,132,11034295,13805,0,1747066688,12959.030535909995,104.08949745000427,53388.19042800001 2025-05-12,16:18:10.000,132,11034292,13365,0,1747066689,12959.11810793999,103.98376049999933,53388.19042800001 2025-05-12,16:18:11.000,132,11034274,13085,0,1747066690,12959.18547104,103.94851485000254,53388.2253636 2025-05-12,16:18:12.000,132,11034285,13245,0,1747066691,12959.252834139996,103.96966224000062,53388.30920904001 2025-05-12,16:18:13.000,132,11034285,13245,0,1747066692,12959.30672462,103.93441659000382,53388.2952348 2025-05-12,16:18:14.000,132,11034293,13565,0,1747066693,12959.401032959991,103.93441659000382,53388.37209312 2025-05-12,16:18:15.000,132,11034277,13685,0,1747066694,12959.434714509996,103.9555639800019,53388.379080239996 2025-05-12,16:18:16.000,132,11034298,13645,0,1747066695,12959.468396060001,103.92031832999783,53388.42100296 2025-05-12,16:18:17.000,132,11034264,13765,0,1747066696,12959.495341299997,103.9908096299987,53388.51183552 2025-05-12,16:18:18.000,132,11034298,13365,0,1747066697,12959.549231780002,104.03310441000212,53388.532796880005 2025-05-12,16:18:19.000,132,11034272,13445,0,1747066698,12959.582913329992,104.08244832000491,53388.56773248 2025-05-12,16:18:20.000,132,11034290,13445,0,1747066699,12959.609858570002,104.11769397000171,53388.66555216 2025-05-12,16:18:21.000,132,11034298,13485,0,1747066700,12959.616594879997,104.18113614000322,53388.700487760005 2025-05-12,16:18:22.000,132,11034276,13765,0,1747066701,12959.663749049992,104.24457831000473,53388.69350064001 2025-05-12,16:18:23.000,132,11034289,13565,0,1747066702,12959.508813920002,104.27982396000152,53388.81228168001 2025-05-12,16:18:24.000,132,11034296,13525,0,1747066703,12959.475132369997,104.37146265000047,53388.87516576 2025-05-12,16:18:25.000,132,11034275,13405,0,1747066704,12959.448187130001,104.4137574300039,53388.84023016001 2025-05-12,16:18:26.000,132,11034285,13325,0,1747066705,12959.380824029991,104.45605221000005,53388.938049840006 2025-05-12,16:18:27.000,132,11034305,13365,0,1747066706,12959.293251999996,104.49129786000412,53389.01490816 2025-05-12,16:18:28.000,132,11034285,13725,0,1747066707,12959.2258889,104.56178915999772,53389.00093392 2025-05-12,16:18:29.000,132,11034266,13405,0,1747066708,12959.171998419995,104.57588742000371,53388.95202408 2025-05-12,16:18:30.000,132,11034259,13285,0,1747066709,12959.05748114999,104.63932958999794,53388.95202408 2025-05-12,16:18:31.000,132,11034291,13325,0,1747066710,12958.990118049995,104.63228045999858,53389.00093392 2025-05-12,16:18:32.000,132,11034275,13285,0,1747066711,12958.87560077999,104.6604769800033,53388.95901120001 2025-05-12,16:18:33.000,132,11034287,13525,0,1747066712,12958.767819819994,104.59703481000179,53388.97997256001 2025-05-12,16:18:34.000,132,11034279,13245,0,1747066713,12958.727401959994,104.6111330700005,53388.986959680005 2025-05-12,16:18:35.000,132,11034252,13525,0,1747066714,12958.660038859998,104.59703481000179,53388.986959680005 2025-05-12,16:18:36.000,132,11034294,13445,0,1747066715,12958.673511479989,104.49129786000412,53388.95901120001 2025-05-12,16:18:37.000,132,11034293,13405,0,1747066716,12958.700456719998,104.45605221000005,53388.94503696 2025-05-12,16:18:38.000,132,11034293,13685,0,1747066717,12958.740874579998,104.38556090999919,53388.94503696 2025-05-12,16:18:39.000,132,11034264,13645,0,1747066718,12958.794765059989,104.31506960999832,53388.9240756 2025-05-12,16:18:40.000,132,11034274,13525,0,1747066719,12958.889073399994,104.2022835300013,53388.882152879996 2025-05-12,16:18:41.000,132,11034278,13365,0,1747066720,12959.0237996,104.15998874999786,53388.86119152001 2025-05-12,16:18:42.000,132,11034309,13365,0,1747066721,12959.09789900999,104.04015354000148,53388.882152879996 2025-05-12,16:18:43.000,132,11034332,13245,0,1747066722,12959.15852579999,103.93441659000382,53388.882152879996 2025-05-12,16:18:44.000,132,11034276,13325,0,1747066723,12959.299988309991,103.86392529000295,53388.882152879996 2025-05-12,16:18:45.000,132,11034277,13605,0,1747066724,12959.28651569,103.77228660000401,53388.9240756 2025-05-12,16:18:46.000,132,11034311,13525,0,1747066725,12959.333669859996,103.76523747000465,53389.02189528 2025-05-12,16:18:47.000,132,11034273,13325,0,1747066726,12959.347142480001,103.7088444300025,53388.986959680005 2025-05-12,16:18:48.000,132,11034298,13525,0,1747066727,12959.407769270001,103.65245139000035,53388.94503696 2025-05-12,16:18:49.000,132,11034286,13485,0,1747066728,12959.313460929996,103.6101566100042,53388.95901120001 2025-05-12,16:18:50.000,132,11034283,13525,0,1747066729,12959.25957044999,103.58900921999884,53388.938049840006 2025-05-12,16:18:51.000,132,11034307,13405,0,1747066730,12959.212416279996,103.55376357000205,53388.938049840006 2025-05-12,16:18:52.000,132,11034315,13245,0,1747066731,12959.131580559995,103.48327227000118,53389.00093392 2025-05-12,16:18:53.000,132,11034299,13485,0,1747066732,12959.091162699995,103.41278097000031,53388.97997256001 2025-05-12,16:18:54.000,132,11034299,13245,0,1747066733,12959.030535909995,103.3493387999988,53388.95901120001 2025-05-12,16:18:55.000,132,11034330,13365,0,1747066734,12958.990118049995,103.26474923999922,53388.95202408 2025-05-12,16:18:56.000,132,11034347,13485,0,1747066735,12958.92275495,103.18720880999899,53388.938049840006 2025-05-12,16:18:57.000,132,11034318,13445,0,1747066736,12958.889073399994,103.10966837999877,53388.96599832 2025-05-12,16:18:58.000,132,11034285,13325,0,1747066737,12958.85539184999,102.99688230000174,53388.95901120001 2025-05-12,16:18:59.000,132,11034305,13765,0,1747066738,12958.89580970999,102.88409622000472,53388.938049840006 2025-05-12,16:19:00.000,132,11034325,13205,0,1747066739,12958.862128159999,102.77835926999978,53388.95901120001 2025-05-12,16:19:01.000,132,11034280,13485,0,1747066740,12958.83518291999,102.6585240600034,53388.96599832 2025-05-12,16:19:02.000,132,11034291,13525,0,1747066741,12958.841919229999,102.57393450000382,53388.9939468 2025-05-12,16:19:03.000,132,11034266,13485,0,1747066742,12958.889073399994,102.45409929000016,53388.9240756 2025-05-12,16:19:04.000,132,11034339,13565,0,1747066743,12958.909282329994,102.411804510004,53388.938049840006 2025-05-12,16:19:05.000,132,11034320,13565,0,1747066744,12958.92275495,102.3483623400025,53389.02189528 2025-05-12,16:19:06.000,132,11034319,13365,0,1747066745,12958.92275495,102.30606755999906,53388.9240756 2025-05-12,16:19:07.000,132,11034283,13685,0,1747066746,12958.969909119995,102.28492017000099,53388.97997256001 2025-05-12,16:19:08.000,132,11034299,13405,0,1747066747,12958.94296388,102.2355762599982,53388.97997256001 2025-05-12,16:19:09.000,132,11034271,13565,0,1747066748,12958.94296388,102.20737974000076,53388.95901120001 2025-05-12,16:19:10.000,132,11034304,13485,0,1747066749,12958.90254602,102.2355762599982,53388.94503696 2025-05-12,16:19:11.000,132,11034315,13525,0,1747066750,12958.868864469994,102.22852712999884,53388.9939468 2025-05-12,16:19:12.000,132,11034281,13365,0,1747066751,12958.828446609994,102.22147799999948,53389.01490816 2025-05-12,16:19:13.000,132,11034324,13205,0,1747066752,12958.740874579998,102.22147799999948,53389.01490816 2025-05-12,16:19:14.000,132,11034240,13325,0,1747066753,12958.653302549988,102.2355762599982,53388.97298544 2025-05-12,16:19:15.000,132,11034292,13925,0,1747066754,12958.579203139998,102.22147799999948,53388.95901120001 2025-05-12,16:19:16.000,132,11034307,13565,0,1747066755,12958.484894799993,102.24262539000483,53388.97997256001 2025-05-12,16:19:17.000,132,11034232,13445,0,1747066756,12958.356904909997,102.26377278000291,53388.97997256001 2025-05-12,16:19:18.000,132,11034279,13565,0,1747066757,12958.262596569992,102.20737974000076,53388.96599832 2025-05-12,16:19:19.000,132,11034294,13205,0,1747066758,12958.10766144,102.21442887000012,53388.94503696 2025-05-12,16:19:20.000,132,11034285,13365,0,1747066759,12957.98640786,102.17918322000332,53388.97298544 2025-05-12,16:19:21.000,132,11034314,13605,0,1747066760,12957.88536321,102.08754453000438,53388.938049840006 2025-05-12,16:19:22.000,132,11034279,13485,0,1747066761,12957.750637009995,101.9888567099988,53388.90311424 2025-05-12,16:19:23.000,132,11034258,13445,0,1747066762,12957.65632866999,101.91131627999857,53388.88914000001 2025-05-12,16:19:24.000,132,11034304,13405,0,1747066763,12957.541811399999,101.81262846000027,53388.87516576 2025-05-12,16:19:25.000,132,11034302,13445,0,1747066764,12957.454239369988,101.6786949899979,53388.89612712 2025-05-12,16:19:26.000,132,11034320,13565,0,1747066765,12957.407085199993,101.62935108000238,53388.87516576 2025-05-12,16:19:27.000,132,11034321,13645,0,1747066766,12957.359931029998,101.53771239000343,53388.84721728 2025-05-12,16:19:28.000,132,11034292,13925,0,1747066767,12957.366667339993,101.4319754399985,53388.79132032001 2025-05-12,16:19:29.000,132,11034294,13445,0,1747066768,12957.319513169998,101.32623849000083,53388.74241048001 2025-05-12,16:19:30.000,132,11034275,13245,0,1747066769,12957.252150070002,101.25574718999997,53388.68651352 2025-05-12,16:19:31.000,132,11034290,13405,0,1747066770,12957.339722099998,101.20640328000445,53388.65856504 2025-05-12,16:19:32.000,132,11034300,13925,0,1747066771,12957.393612579988,101.15705937000166,53388.59568096001 2025-05-12,16:19:33.000,132,11034296,13405,0,1747066772,12957.427294129993,101.09361720000015,53388.602668080006 2025-05-12,16:19:34.000,132,11034309,13485,0,1747066773,12957.474448299989,101.06542068000272,53388.6096552 2025-05-12,16:19:35.000,132,11034293,13525,0,1747066774,12957.582229259999,101.05837155000336,53388.581706720004 2025-05-12,16:19:36.000,132,11034306,13605,0,1747066775,12957.588965569994,101.02312589999929,53388.546771119996 2025-05-12,16:19:37.000,132,11034266,13565,0,1747066776,12957.61591080999,101.05837155000336,53388.58869384 2025-05-12,16:19:38.000,132,11034326,13365,0,1747066777,12957.669801289994,101.0865680700008,53388.539784 2025-05-12,16:19:39.000,132,11034318,13485,0,1747066778,12957.67653759999,101.09361720000015,53388.546771119996 2025-05-12,16:19:40.000,132,11034309,13645,0,1747066779,12957.642856049999,101.20640328000445,53388.539784 2025-05-12,16:19:41.000,132,11034294,13405,0,1747066780,12957.588965569994,101.23459980000189,53388.51882264 2025-05-12,16:19:42.000,132,11034244,13765,0,1747066781,12957.508129849994,101.27689457999804,53388.52580976001 2025-05-12,16:19:43.000,132,11034284,13365,0,1747066782,12957.400348889998,101.3614841400049,53388.546771119996 2025-05-12,16:19:44.000,132,11034315,13485,0,1747066783,12957.292567930002,101.42492630999914,53388.56773248 2025-05-12,16:19:45.000,132,11034305,13605,0,1747066784,12957.171314350002,101.50951586999872,53388.52580976001 2025-05-12,16:19:46.000,132,11034252,13765,0,1747066785,12957.002906599992,101.5447615200028,53388.546771119996 2025-05-12,16:19:47.000,132,11034310,13685,0,1747066786,12956.84123515999,101.55885978000151,53388.57471960001 2025-05-12,16:19:48.000,132,11034298,13405,0,1747066787,12956.713245269995,101.59410542999831,53388.50484840001 2025-05-12,16:19:49.000,132,11034252,13285,0,1747066788,12956.632409549995,101.55885978000151,53388.49786128 2025-05-12,16:19:50.000,132,11034319,13405,0,1747066789,12956.48421073,101.55885978000151,53388.483887040005 2025-05-12,16:19:51.000,132,11034296,13925,0,1747066790,12956.356220839989,101.49541761,53388.42799008001 2025-05-12,16:19:52.000,132,11034297,13565,0,1747066791,12956.295594049989,101.38263153000298,53388.42100296 2025-05-12,16:19:53.000,132,11034265,13405,0,1747066792,12956.315802979989,101.33328762000019,53388.379080239996 2025-05-12,16:19:54.000,132,11034336,13365,0,1747066793,12956.187813089993,101.21345241000381,53388.33715752001 2025-05-12,16:19:55.000,132,11034324,13405,0,1747066794,12956.147395229993,101.12886285000423,53388.33715752001 2025-05-12,16:19:56.000,132,11034296,13765,0,1747066795,12956.181076779998,100.95968372999778,53388.3301704 2025-05-12,16:19:57.000,132,11034313,13485,0,1747066796,12956.154131539988,100.8398485200014,53388.27427344 2025-05-12,16:19:58.000,132,11034278,13645,0,1747066797,12956.140658919998,100.76935722000053,53388.27427344 2025-05-12,16:19:59.000,132,11034270,13645,0,1747066798,12956.100241059998,100.6565711400035,53388.246324960004 2025-05-12,16:20:00.000,132,11034330,13405,0,1747066799,12956.053086890002,100.60722723000072,53388.25331208 2025-05-12,16:20:01.000,132,11034338,13645,0,1747066800,12956.019405339997,100.52263767000113,53388.197415120005 2025-05-12,16:20:02.000,132,11034259,13645,0,1747066801,12955.925096999992,100.4803428899977,53388.16247952 2025-05-12,16:20:03.000,132,11034306,13565,0,1747066802,12955.891415450002,100.50149028000305,53388.148505280005 2025-05-12,16:20:04.000,132,11034276,13405,0,1747066803,12955.830788660001,100.51558854000177,53388.211389359996 2025-05-12,16:20:05.000,132,11034299,13645,0,1747066804,12955.723007699991,100.54378505999921,53388.1554924 2025-05-12,16:20:06.000,132,11034313,13485,0,1747066805,12955.62869936,100.52263767000113,53388.12754392 2025-05-12,16:20:07.000,132,11034280,13485,0,1747066806,12955.56807257,100.55083418999857,53388.12754392 2025-05-12,16:20:08.000,132,11034295,13405,0,1747066807,12955.473764229995,100.58607984000264,53388.13453104 2025-05-12,16:20:09.000,132,11034279,13525,0,1747066808,12955.40640113,100.58607984000264,53388.099595440006 2025-05-12,16:20:10.000,132,11034268,13445,0,1747066809,12955.37945588999,100.61427636000008,53388.11356968 2025-05-12,16:20:11.000,132,11034301,13445,0,1747066810,12955.33903802999,100.6283746199988,53388.05068560001 2025-05-12,16:20:12.000,132,11034271,13685,0,1747066811,12955.312092789994,100.64247288000479,53388.01575 2025-05-12,16:20:13.000,132,11034291,13485,0,1747066812,12955.224520759999,100.60722723000072,53388.029724240005 2025-05-12,16:20:14.000,132,11034264,13605,0,1747066813,12955.130212419994,100.63542374999815,53387.96684016 2025-05-12,16:20:15.000,132,11034315,13805,0,1747066814,12955.110003489994,100.61427636000008,53387.95286592001 2025-05-12,16:20:16.000,132,11034276,13525,0,1747066815,12955.022431459998,100.62132548999944,53387.92491744001 2025-05-12,16:20:17.000,132,11034321,13805,0,1747066816,12954.948332049993,100.6283746199988,53387.86902048 2025-05-12,16:20:18.000,132,11034341,13205,0,1747066817,12954.840551089997,100.63542374999815,53387.85504624001 2025-05-12,16:20:19.000,132,11034309,13445,0,1747066818,12954.847287399993,100.64247288000479,53387.931904560006 2025-05-12,16:20:20.000,132,11034345,13565,0,1747066819,12954.786660609992,100.64952201000415,53387.85504624001 2025-05-12,16:20:21.000,132,11034306,13165,0,1747066820,12954.712561200002,100.68476766000094,53387.813123520005 2025-05-12,16:20:22.000,132,11034338,13485,0,1747066821,12954.672143340002,100.68476766000094,53387.80613640001 2025-05-12,16:20:23.000,132,11034299,13365,0,1747066822,12954.624989169992,100.67066940000223,53387.694342480005 2025-05-12,16:20:24.000,132,11034316,13325,0,1747066823,12954.557626069996,100.69886591999966,53387.68036824 2025-05-12,16:20:25.000,132,11034305,13685,0,1747066824,12954.523944519991,100.6565711400035,53387.694342480005 2025-05-12,16:20:26.000,132,11034316,13485,0,1747066825,12954.422899869991,100.68476766000094,53387.68036824 2025-05-12,16:20:27.000,132,11034283,13605,0,1747066826,12954.3083826,100.68476766000094,53387.72229096 2025-05-12,16:20:28.000,132,11034297,13405,0,1747066827,12954.22081056999,100.67066940000223,53387.66639400001 2025-05-12,16:20:29.000,132,11034299,13605,0,1747066828,12954.1062933,100.62132548999944,53387.65940688 2025-05-12,16:20:30.000,132,11034329,13565,0,1747066829,12954.03893019999,100.61427636000008,53387.58254856 2025-05-12,16:20:31.000,132,11034309,13365,0,1747066830,12953.897467689989,100.593128970002,53387.66639400001 2025-05-12,16:20:32.000,132,11034302,13325,0,1747066831,12953.809895659993,100.52968680000049,53387.61049704 2025-05-12,16:20:33.000,132,11034275,13605,0,1747066832,12953.729059939993,100.45919549999962,53387.58953568001 2025-05-12,16:20:34.000,132,11034328,13485,0,1747066833,12953.634751600002,100.43804811000155,53387.56857432001 2025-05-12,16:20:35.000,132,11034293,13485,0,1747066834,12953.587597429992,100.33936029000324,53387.58953568001 2025-05-12,16:20:36.000,132,11034332,13525,0,1747066835,12953.567388499992,100.27591812000173,53387.56857432001 2025-05-12,16:20:37.000,132,11034312,13605,0,1747066836,12953.533706950002,100.22657420999894,53387.54761296001 2025-05-12,16:20:38.000,132,11034285,13445,0,1747066837,12953.560652189997,100.17018117000407,53387.55460008 2025-05-12,16:20:39.000,132,11034291,13365,0,1747066838,12953.560652189997,100.17018117000407,53387.53363872 2025-05-12,16:20:40.000,132,11034315,13525,0,1747066839,12953.587597429992,100.17723030000343,53387.51966448001 2025-05-12,16:20:41.000,132,11034282,13685,0,1747066840,12953.560652189997,100.16313204000471,53387.51267736 2025-05-12,16:20:42.000,132,11034277,13285,0,1747066841,12953.574124810002,100.24067246999766,53387.4567804 2025-05-12,16:20:43.000,132,11034313,13565,0,1747066842,12953.560652189997,100.29706550999981,53387.43581904 2025-05-12,16:20:44.000,132,11034299,13605,0,1747066843,12953.587597429992,100.31821289999789,53387.407870560004 2025-05-12,16:20:45.000,132,11034350,13645,0,1747066844,12953.607806359993,100.38870419999876,53387.44280616 2025-05-12,16:20:46.000,132,11034315,13685,0,1747066845,12953.574124810002,100.50853941000241,53387.37293496001 2025-05-12,16:20:47.000,132,11034309,13445,0,1747066846,12953.601070049997,100.54378505999921,53387.44280616 2025-05-12,16:20:48.000,132,11034304,13325,0,1747066847,12953.567388499992,100.57198158000392,53387.407870560004 2025-05-12,16:20:49.000,132,11034277,13485,0,1747066848,12953.553915880002,100.60017810000136,53387.37992208001 2025-05-12,16:20:50.000,132,11034350,13325,0,1747066849,12953.520234329997,100.6565711400035,53387.358960720005 2025-05-12,16:20:51.000,132,11034308,13325,0,1747066850,12953.486552779992,100.6565711400035,53387.41485768 2025-05-12,16:20:52.000,132,11034333,13565,0,1747066851,12953.459607539997,100.70591504999902,53387.33799936 2025-05-12,16:20:53.000,132,11034316,13285,0,1747066852,12953.439398609997,100.67066940000223,53387.33799936 2025-05-12,16:20:54.000,132,11034347,13765,0,1747066853,12953.351826580001,100.68476766000094,53387.33799936 2025-05-12,16:20:55.000,132,11034333,13765,0,1747066854,12953.345090269991,100.64952201000415,53387.33799936 2025-05-12,16:20:56.000,132,11034319,13565,0,1747066855,12953.331617650001,100.593128970002,53387.30306376001 2025-05-12,16:20:57.000,132,11034318,13645,0,1747066856,12953.311408720001,100.53673592999985,53387.26812816 2025-05-12,16:20:58.000,132,11034313,13525,0,1747066857,12953.324881339991,100.47329375999834,53387.29607664 2025-05-12,16:20:59.000,132,11034343,13725,0,1747066858,12953.378771819996,100.41690072000347,53387.26812816 2025-05-12,16:21:00.000,132,11034345,13365,0,1747066859,12953.405717059992,100.36755681000068,53387.28210240001 2025-05-12,16:21:01.000,132,11034291,13165,0,1747066860,12953.459607539997,100.27591812000173,53387.25415392001 2025-05-12,16:21:02.000,132,11034344,13485,0,1747066861,12953.493289090002,100.20542682000087,53387.26812816 2025-05-12,16:21:03.000,132,11034323,13485,0,1747066862,12953.594333740002,100.08559161000449,53387.23319256001 2025-05-12,16:21:04.000,132,11034345,13325,0,1747066863,12953.654960530002,100.04329683000105,53387.240179680004 2025-05-12,16:21:05.000,132,11034298,13485,0,1747066864,12953.749268869993,99.9869037899989,53387.21223120001 2025-05-12,16:21:06.000,132,11034317,13645,0,1747066865,12953.803159349998,99.91641248999804,53387.2471668 2025-05-12,16:21:07.000,132,11034339,13605,0,1747066866,12953.863786139998,99.87411771000188,53387.14934712 2025-05-12,16:21:08.000,132,11034340,13645,0,1747066867,12953.883995069998,99.8529703200038,53387.19825696 2025-05-12,16:21:09.000,132,11034301,13525,0,1747066868,12953.917676619989,99.83887205999781,53387.22620544 2025-05-12,16:21:10.000,132,11034335,13565,0,1747066869,12953.883995069998,99.84592119000445,53387.18428272001 2025-05-12,16:21:11.000,132,11034313,13405,0,1747066870,12953.910940309994,99.8247737999991,53387.2471668 2025-05-12,16:21:12.000,132,11034360,13565,0,1747066871,12953.897467689989,99.81772466999973,53387.21921832 2025-05-12,16:21:13.000,132,11034332,13405,0,1747066872,12953.870522449994,99.8247737999991,53387.240179680004 2025-05-12,16:21:14.000,132,11034309,13765,0,1747066873,12953.904203999999,99.8247737999991,53387.26812816 2025-05-12,16:21:15.000,132,11034337,13445,0,1747066874,12953.850313519994,99.7895281500023,53387.22620544 2025-05-12,16:21:16.000,132,11034342,13645,0,1747066875,12953.830104589993,99.78247902000294,53387.23319256001 2025-05-12,16:21:17.000,132,11034319,13405,0,1747066876,12953.843577209998,99.73313511000015,53387.25415392001 2025-05-12,16:21:18.000,132,11034331,13525,0,1747066877,12953.776214109988,99.74723336999887,53387.310050880005 2025-05-12,16:21:19.000,132,11034325,13485,0,1747066878,12953.816631969989,99.70493859000271,53387.2471668 2025-05-12,16:21:20.000,132,11034301,13405,0,1747066879,12953.816631969989,99.69788946000335,53387.240179680004 2025-05-12,16:21:21.000,132,11034311,13485,0,1747066880,12953.836840899989,99.6414964200012,53387.261141040006 2025-05-12,16:21:22.000,132,11034349,13325,0,1747066881,12953.958094479989,99.61329990000377,53387.22620544 2025-05-12,16:21:33.000,132,11034311,13525,0,1747066892,12954.658670719997,99.68379120000463,53387.26812816 2025-05-12,16:21:34.000,132,11034310,13245,0,1747066893,12954.651934410002,99.75428249999823,53387.26812816 2025-05-12,16:21:35.000,132,11034356,13405,0,1747066894,12954.719297509997,99.81772466999973,53387.29607664 2025-05-12,16:21:36.000,132,11034292,13445,0,1747066895,12954.692352270002,99.8247737999991,53387.32402512 2025-05-12,16:21:37.000,132,11034291,13245,0,1747066896,12954.726033819992,99.8247737999991,53387.33799936 2025-05-12,16:21:38.000,132,11034273,13325,0,1747066897,12954.779924299997,99.80362641000102,53387.33799936 2025-05-12,16:21:39.000,132,11034304,13285,0,1747066898,12954.867496329993,99.77542989000358,53387.32402512 2025-05-12,16:21:40.000,132,11034369,13565,0,1747066899,12954.948332049993,99.71903685000143,53387.358960720005 2025-05-12,16:21:41.000,132,11034285,13725,0,1747066900,12955.022431459998,99.66969293999864,53387.317038 2025-05-12,16:21:42.000,132,11034319,13565,0,1747066901,12955.143685039999,99.60625077000441,53387.34498648 2025-05-12,16:21:43.000,132,11034354,13685,0,1747066902,12955.26493862,99.54985773000226,53387.39389632 2025-05-12,16:21:44.000,132,11034318,13525,0,1747066903,12955.35924695999,99.46526817000267,53387.41485768 2025-05-12,16:21:45.000,132,11034317,13405,0,1747066904,12955.453555299995,99.41592425999988,53387.37992208001 2025-05-12,16:21:46.000,132,11034308,13565,0,1747066905,12955.514182089995,99.34543295999902,53387.428831920006 2025-05-12,16:21:47.000,132,11034336,13445,0,1747066906,12955.642171979991,99.23969601000135,53387.44280616 2025-05-12,16:21:48.000,132,11034302,13765,0,1747066907,12955.68932615,99.21149949000392,53387.48472888 2025-05-12,16:21:49.000,132,11034298,13645,0,1747066908,12955.716271389996,99.15510645000177,53387.47075464001 2025-05-12,16:21:50.000,132,11034308,13605,0,1747066909,12955.770161870001,99.14805732000241,53387.54062584001 2025-05-12,16:21:51.000,132,11034331,13605,0,1747066910,12955.850997590001,99.06346776000282,53387.58953568001 2025-05-12,16:21:52.000,132,11034310,13405,0,1747066911,12955.891415450002,99.04232037000475,53387.63844552001 2025-05-12,16:21:53.000,132,11034287,13405,0,1747066912,12956.012669030002,98.99297646000196,53387.526651600005 2025-05-12,16:21:54.000,132,11034290,13765,0,1747066913,12956.093504750002,98.95068167999852,53387.51966448001 2025-05-12,16:21:55.000,132,11034348,13445,0,1747066914,12956.100241059998,98.88723951000429,53387.526651600005 2025-05-12,16:21:56.000,132,11034348,13445,0,1747066915,12956.046350579993,98.85199386000022,53387.66639400001 2025-05-12,16:21:57.000,132,11034310,13405,0,1747066916,12956.046350579993,98.81674821000342,53387.63844552001 2025-05-12,16:21:58.000,132,11034323,13245,0,1747066917,12956.032877960002,98.81674821000342,53387.70831672001 2025-05-12,16:21:59.000,132,11034319,13565,0,1747066918,12956.005932719992,98.78855168999871,53387.75722656001 2025-05-12,16:22:00.000,132,11034318,13605,0,1747066919,12955.992460100002,98.76740430000063,53387.73626520001 2025-05-12,16:22:01.000,132,11034334,13645,0,1747066920,12955.985723789992,98.71806038999785,53387.71530384001 2025-05-12,16:22:02.000,132,11034277,13365,0,1747066921,12955.918360689997,98.68281474000105,53387.764213680006 2025-05-12,16:22:03.000,132,11034332,13445,0,1747066922,12955.931833310002,98.6264216999989,53387.83408488001 2025-05-12,16:22:04.000,132,11034306,13685,0,1747066923,12955.965514859992,98.57707779000339,53387.7712008 2025-05-12,16:22:05.000,132,11034285,13605,0,1747066924,12956.005932719992,98.53478300999996,53387.78517504001 2025-05-12,16:22:06.000,132,11034338,13525,0,1747066925,12956.073295820002,98.45724257999973,53387.876007599996 2025-05-12,16:22:07.000,132,11034338,13445,0,1747066926,12956.140658919998,98.3797021499995,53387.764213680006 2025-05-12,16:22:08.000,132,11034314,13685,0,1747066927,12956.214758329988,98.26691607000248,53387.7712008 2025-05-12,16:22:09.000,132,11034308,13445,0,1747066928,12956.309066669994,98.22462128999905,53387.82709776 2025-05-12,16:22:10.000,132,11034335,13645,0,1747066929,12956.443792869999,98.15412998999818,53387.83408488001 2025-05-12,16:22:11.000,132,11034338,13525,0,1747066930,12956.54483752,98.08363869000459,53387.88299472001 2025-05-12,16:22:12.000,132,11034331,13485,0,1747066931,12956.62567324,98.06249129999924,53387.84805912 2025-05-12,16:22:13.000,132,11034284,13205,0,1747066932,12956.70650896,97.99904912999773,53387.88998184 2025-05-12,16:22:14.000,132,11034253,13525,0,1747066933,12956.773872059995,98.02724565000244,53387.910943200004 2025-05-12,16:22:15.000,132,11034256,13525,0,1747066934,12956.88838933,98.00609826000436,53387.910943200004 2025-05-12,16:22:16.000,132,11034317,13605,0,1747066935,12956.928807190001,97.99199999999837,53387.90395608001 2025-05-12,16:22:17.000,132,11034307,13365,0,1747066936,12956.935543499996,97.97085261000029,53387.90395608001 2025-05-12,16:22:18.000,132,11034312,13525,0,1747066937,12956.969225050001,97.97085261000029,53387.980814400005 2025-05-12,16:22:19.000,132,11034314,13485,0,1747066938,12956.975961359996,97.94970522000222,53388.03671136 2025-05-12,16:22:20.000,132,11034326,13685,0,1747066939,12957.016379219996,97.99199999999837,53388.029724240005 2025-05-12,16:22:21.000,132,11034329,13525,0,1747066940,12957.023115529992,97.96380348000093,53388.01575 2025-05-12,16:22:22.000,132,11034333,13605,0,1747066941,12957.056797079997,98.01314739000372,53388.043698479996 2025-05-12,16:22:23.000,132,11034337,13405,0,1747066942,12957.083742319992,97.99904912999773,53388.078634080004 2025-05-12,16:22:24.000,132,11034311,13725,0,1747066943,12957.124160179992,97.97790173999965,53388.07164696001 2025-05-12,16:22:25.000,132,11034290,13605,0,1747066944,12957.117423869997,97.9356069600035,53388.11356968 2025-05-12,16:22:26.000,132,11034301,13525,0,1747066945,12957.144369109992,97.94265609000286,53388.197415120005 2025-05-12,16:22:27.000,132,11034328,13085,0,1747066946,12957.184786969992,97.9356069600035,53388.197415120005 2025-05-12,16:22:28.000,132,11034350,13565,0,1747066947,12957.285831619993,97.87216479000199,53388.20440224 2025-05-12,16:22:29.000,132,11034324,13565,0,1747066948,12957.299304239998,97.87216479000199,53388.28126056 2025-05-12,16:22:30.000,132,11034320,13605,0,1747066949,12957.326249479993,97.87921392000135,53388.267286320006 2025-05-12,16:22:31.000,132,11034274,13445,0,1747066950,12957.359931029998,97.87216479000199,53388.28126056 2025-05-12,16:22:32.000,132,11034322,13325,0,1747066951,12957.400348889998,97.86511566000263,53388.2952348 2025-05-12,16:22:33.000,132,11034302,13445,0,1747066952,12957.434030439988,97.87921392000135,53388.3301704 2025-05-12,16:22:34.000,132,11034317,13525,0,1747066953,12957.501393539998,97.88626305000071,53388.40702872001 2025-05-12,16:22:35.000,132,11034235,13445,0,1747066954,12957.535075089989,97.92150870000478,53388.379080239996 2025-05-12,16:22:36.000,132,11034306,13605,0,1747066955,12957.609174499994,97.9356069600035,53388.4000416 2025-05-12,16:22:37.000,132,11034290,13525,0,1747066956,12957.61591080999,97.97790173999965,53388.42799008001 2025-05-12,16:22:38.000,132,11034269,13485,0,1747066957,12957.642856049999,97.99904912999773,53388.532796880005 2025-05-12,16:22:39.000,132,11034344,13405,0,1747066958,12957.710219149994,98.04134391000116,53388.47689992001 2025-05-12,16:22:40.000,132,11034332,13365,0,1747066959,12957.73716438999,98.01314739000372,53388.539784 2025-05-12,16:22:41.000,132,11034293,13565,0,1747066960,12957.770845939995,98.02019652000308,53388.546771119996 2025-05-12,16:22:42.000,132,11034308,13485,0,1747066961,12957.81800010999,98.06249129999924,53388.50484840001 2025-05-12,16:22:43.000,132,11034275,13565,0,1747066962,12957.892099519995,98.06249129999924,53388.52580976001 2025-05-12,16:22:44.000,132,11034276,13205,0,1747066963,12957.892099519995,98.09773695000331,53388.56074536 2025-05-12,16:22:45.000,132,11034281,13405,0,1747066964,12957.90557214,98.09773695000331,53388.6096552 2025-05-12,16:22:46.000,132,11034304,13245,0,1747066965,12957.97967154999,98.17527738000354,53388.64459080001 2025-05-12,16:22:47.000,132,11034331,13405,0,1747066966,12957.96619893,98.19642477000161,53388.6096552 2025-05-12,16:22:48.000,132,11034336,13605,0,1747066967,12957.96619893,98.23871954999777,53388.700487760005 2025-05-12,16:22:49.000,132,11034278,13725,0,1747066968,12957.93925368999,98.316259979998,53388.69350064001 2025-05-12,16:22:50.000,132,11034290,13525,0,1747066969,12957.87862689999,98.40084954000486,53388.75638472 2025-05-12,16:22:51.000,132,11034291,13605,0,1747066970,12957.85841796999,98.49953736000316,53388.79830744 2025-05-12,16:22:52.000,132,11034297,13245,0,1747066971,12957.82473642,98.55593039999803,53388.83324304 2025-05-12,16:22:53.000,132,11034274,13445,0,1747066972,12957.77758224999,98.63347082999826,53388.83324304 2025-05-12,16:22:54.000,132,11034296,13605,0,1747066973,12957.70348284,98.64756909000425,53388.868178640005 2025-05-12,16:22:55.000,132,11034317,13405,0,1747066974,12957.69674652999,98.68986387000041,53388.90311424 2025-05-12,16:22:56.000,132,11034329,13445,0,1747066975,12957.65632866999,98.73215865000384,53388.88914000001 2025-05-12,16:22:57.000,132,11034287,13725,0,1747066976,12957.629383429994,98.76740430000063,53388.94503696 2025-05-12,16:22:58.000,132,11034278,13725,0,1747066977,12957.595701879989,98.76035517000128,53388.938049840006 2025-05-12,16:22:59.000,132,11034294,13565,0,1747066978,12957.582229259999,98.73215865000384,53388.986959680005 2025-05-12,16:23:00.000,132,11034269,13405,0,1747066979,12957.609174499994,98.65461822000361,53388.96599832 2025-05-12,16:23:01.000,132,11034335,13325,0,1747066980,12957.669801289994,98.6264216999989,53389.00792104001 2025-05-12,16:23:02.000,132,11034326,13445,0,1747066981,12957.750637009995,98.57002866000403,53389.035869520005 2025-05-12,16:23:03.000,132,11034329,13405,0,1747066982,12957.791054869995,98.46429170999909,53389.05683088001 2025-05-12,16:23:04.000,132,11034290,13645,0,1747066983,12957.88536321,98.42199693000293,53389.05683088001 2025-05-12,16:23:05.000,132,11034328,13445,0,1747066984,12957.97967154999,98.3444565000027,53389.04285664 2025-05-12,16:23:06.000,132,11034287,13525,0,1747066985,12958.10766144,98.25986694000312,53389.07779224001 2025-05-12,16:23:07.000,132,11034288,13605,0,1747066986,12958.215442399996,98.25281781000376,53389.084779360004 2025-05-12,16:23:08.000,132,11034290,13525,0,1747066987,12958.350168600002,98.20347390000097,53389.14766344001 2025-05-12,16:23:09.000,132,11034279,13285,0,1747066988,12958.410795390002,98.20347390000097,53389.14067632 2025-05-12,16:23:10.000,132,11034260,13565,0,1747066989,12958.471422180002,98.2457686800044,53389.1686248 2025-05-12,16:23:11.000,132,11034278,13805,0,1747066990,12958.532048970003,98.29511258999992,53389.28041872 2025-05-12,16:23:12.000,132,11034312,13485,0,1747066991,12958.599412069998,98.33035824000399,53389.238496 2025-05-12,16:23:13.000,132,11034270,13485,0,1747066992,12958.646566239993,98.40789867000422,53389.25945736 2025-05-12,16:23:14.000,132,11034313,13485,0,1747066993,12958.646566239993,98.45724257999973,53389.32932856 2025-05-12,16:23:15.000,132,11034219,13445,0,1747066994,12958.606148379993,98.51363562000188,53389.35727704 2025-05-12,16:23:16.000,132,11034244,13645,0,1747066995,12958.673511479989,98.58412692000275,53389.43413536001 2025-05-12,16:23:17.000,132,11034273,13565,0,1747066996,12958.633093619988,98.64756909000425,53389.43413536001 2025-05-12,16:23:18.000,132,11034262,13525,0,1747066997,12958.606148379993,98.71806038999785,53389.46208384001 2025-05-12,16:23:19.000,132,11034318,13325,0,1747066998,12958.579203139998,98.78150255999935,53389.48304520001 2025-05-12,16:23:20.000,132,11034292,13525,0,1747066999,12958.532048970003,98.82379734000278,53389.490032320005 2025-05-12,16:23:21.000,132,11034260,13605,0,1747067000,12958.457949559997,98.91543603000173,53389.49701944 2025-05-12,16:23:22.000,132,11034295,13685,0,1747067001,12958.410795390002,99.00002559000131,53389.54592928 2025-05-12,16:23:23.000,132,11034293,13445,0,1747067002,12958.356904909997,99.00002559000131,53389.53195504001 2025-05-12,16:23:24.000,132,11034269,13525,0,1747067003,12958.276069189997,99.06346776000282,53389.53195504001 2025-05-12,16:23:25.000,132,11034330,13525,0,1747067004,12958.249123950001,99.0846151500009,53389.608813360006 2025-05-12,16:23:26.000,132,11034329,13405,0,1747067005,12958.215442399996,99.12690993000433,53389.61580048 2025-05-12,16:23:27.000,132,11034248,13445,0,1747067006,12958.208706090001,99.14805732000241,53389.63676184 2025-05-12,16:23:28.000,132,11034244,13405,0,1747067007,12958.141342989991,99.19035209999856,53389.67868456001 2025-05-12,16:23:29.000,132,11034238,13245,0,1747067008,12958.141342989991,99.2960890500035,53389.64374896 2025-05-12,16:23:30.000,132,11034309,13525,0,1747067009,12958.08745251,99.36658035000437,53389.71362016 2025-05-12,16:23:31.000,132,11034281,13405,0,1747067010,12958.02682572,99.4441207800046,53389.78349136 2025-05-12,16:23:32.000,132,11034255,13645,0,1747067011,12957.99988047999,99.5428086000029,53389.72759440001 2025-05-12,16:23:33.000,132,11034250,13485,0,1747067012,12957.892099519995,99.71198772000207,53389.73458152 2025-05-12,16:23:34.000,132,11034288,13365,0,1747067013,12957.81800010999,99.8529703200038,53389.76951712001 2025-05-12,16:23:35.000,132,11034283,13685,0,1747067014,12957.791054869995,100.00805118000426,53389.874323920005 2025-05-12,16:23:36.000,132,11034287,13725,0,1747067015,12957.61591080999,100.15608290999808,53389.825414080005 2025-05-12,16:23:37.000,132,11034274,13685,0,1747067016,12957.562020329999,100.3464094200026,53389.81842696001 2025-05-12,16:23:38.000,132,11034266,13565,0,1747067017,12957.413821509988,100.4944411500037,53389.81143984 2025-05-12,16:23:39.000,132,11034262,13405,0,1747067018,12957.332985790003,100.62132548999944,53389.80445272 2025-05-12,16:23:40.000,132,11034237,13405,0,1747067019,12957.211732210002,100.74820983000245,53389.8324012 2025-05-12,16:23:41.000,132,11034230,13405,0,1747067020,12957.151105420002,100.81870113000332,53389.825414080005 2025-05-12,16:23:42.000,132,11034263,13285,0,1747067021,12957.083742319992,100.86099590999947,53389.81842696001 2025-05-12,16:23:43.000,132,11034294,13565,0,1747067022,12957.083742319992,100.84689765000076,53389.76951712001 2025-05-12,16:23:44.000,132,11034278,13525,0,1747067023,12957.097214939997,100.79755373999797,53389.76951712001 2025-05-12,16:23:45.000,132,11034266,13565,0,1747067024,12957.144369109992,100.71296417999838,53389.755542880004 2025-05-12,16:23:46.000,132,11034290,13485,0,1747067025,12957.231941140002,100.593128970002,53389.74156864 2025-05-12,16:23:47.000,132,11034260,13605,0,1747067026,12957.366667339993,100.47329375999834,53389.73458152 2025-05-12,16:23:48.000,132,11034237,13485,0,1747067027,12957.494657229989,100.33231116000388,53389.68567168 2025-05-12,16:23:49.000,132,11034278,13485,0,1747067028,12957.649592359994,100.15608290999808,53389.73458152 2025-05-12,16:23:50.000,132,11034326,13445,0,1747067029,12957.80452749,100.02919857000234,53389.720607279996 2025-05-12,16:23:51.000,132,11034261,13805,0,1747067030,12957.94599,99.93051075000403,53389.71362016 2025-05-12,16:23:52.000,132,11034242,13405,0,1747067031,12958.134606679996,99.83182292999845,53389.67868456001 2025-05-12,16:23:53.000,132,11034297,13405,0,1747067032,12958.276069189997,99.76133163000486,53389.71362016 2025-05-12,16:23:54.000,132,11034299,13405,0,1747067033,12958.370377530002,99.76838076000422,53389.76253 2025-05-12,16:23:55.000,132,11034242,13685,0,1747067034,12958.410795390002,99.72608598000079,53389.78349136 2025-05-12,16:23:56.000,132,11034283,13445,0,1747067035,12958.451213250002,99.8247737999991,53389.81143984 2025-05-12,16:23:57.000,132,11034273,13405,0,1747067036,12958.457949559997,99.90231422999932,53389.85336256 2025-05-12,16:23:58.000,132,11034260,13605,0,1747067037,12958.471422180002,99.95165814000211,53389.80445272 2025-05-12,16:23:59.000,132,11034276,13445,0,1747067038,12958.491631110002,100.06444421999913,53389.86034968 2025-05-12,16:24:00.000,132,11034295,13765,0,1747067039,12958.457949559997,100.12788639000064,53389.84637544001 2025-05-12,16:24:01.000,132,11034304,13245,0,1747067040,12958.505103729993,100.2477216000043,53389.91624664001 2025-05-12,16:24:02.000,132,11034261,13365,0,1747067041,12958.464685869993,100.31116376999853,53389.95816936 2025-05-12,16:24:03.000,132,11034262,13285,0,1747067042,12958.478158489997,100.3816550699994,53389.9022724 2025-05-12,16:24:04.000,132,11034257,13325,0,1747067043,12958.444476939992,100.43099898000219,53390.0070792 2025-05-12,16:24:05.000,132,11034261,13445,0,1747067044,12958.377113839997,100.4944411500037,53389.9721436 2025-05-12,16:24:06.000,132,11034282,13525,0,1747067045,12958.329959670002,100.53673592999985,53390.06297616001 2025-05-12,16:24:07.000,132,11034264,13445,0,1747067046,12958.249123950001,100.61427636000008,53390.04900192 2025-05-12,16:24:08.000,132,11034290,13485,0,1747067047,12958.12787037,100.67066940000223,53390.08393752001 2025-05-12,16:24:09.000,132,11034312,13645,0,1747067048,12958.04703465,100.72706244000437,53390.15380872001 2025-05-12,16:24:10.000,132,11034271,13725,0,1747067049,12957.85841796999,100.81870113000332,53390.16778296 2025-05-12,16:24:11.000,132,11034298,13565,0,1747067050,12957.78431856,100.89624156000355,53390.160795840005 2025-05-12,16:24:12.000,132,11034286,13165,0,1747067051,12957.663064979999,100.9385363399997,53390.08393752001 2025-05-12,16:24:13.000,132,11034264,13565,0,1747067052,12957.588965569994,101.00197851000121,53390.20271856001 2025-05-12,16:24:14.000,132,11034263,13525,0,1747067053,12957.521602469998,101.051322420004,53390.12586024 2025-05-12,16:24:15.000,132,11034305,13285,0,1747067054,12957.535075089989,101.05837155000336,53390.1468216 2025-05-12,16:24:16.000,132,11034271,13365,0,1747067055,12957.528338779994,101.10771545999887,53390.15380872001 2025-05-12,16:24:17.000,132,11034286,13285,0,1747067056,12957.541811399999,101.17115763000038,53390.15380872001 2025-05-12,16:24:18.000,132,11034258,13765,0,1747067057,12957.609174499994,101.22755067000253,53390.1468216 2025-05-12,16:24:19.000,132,11034259,13565,0,1747067058,12957.568756639994,101.26984544999868,53390.160795840005 2025-05-12,16:24:20.000,132,11034280,13765,0,1747067059,12957.582229259999,101.32623849000083,53390.19573144 2025-05-12,16:24:21.000,132,11034317,13405,0,1747067060,12957.582229259999,101.40377892000106,53390.11887312 2025-05-12,16:24:22.000,132,11034280,13605,0,1747067061,12957.61591080999,101.46722109000257,53390.11887312 2025-05-12,16:24:23.000,132,11034328,13525,0,1747067062,12957.588965569994,101.51656499999808,53390.15380872001 2025-05-12,16:24:24.000,132,11034279,13365,0,1747067063,12957.548547709994,101.53066326000408,53390.1468216 2025-05-12,16:24:25.000,132,11034280,13325,0,1747067064,12957.595701879989,101.53771239000343,53390.10489888001 2025-05-12,16:24:26.000,132,11034256,13405,0,1747067065,12957.622647119999,101.5447615200028,53390.13284736001 2025-05-12,16:24:27.000,132,11034300,13565,0,1747067066,12957.629383429994,101.56590891000087,53390.12586024 2025-05-12,16:24:28.000,132,11034294,13485,0,1747067067,12957.669801289994,101.5447615200028,53390.0769504 2025-05-12,16:24:29.000,132,11034284,13685,0,1747067068,12957.71695545999,101.47427022000193,53390.055989039996 2025-05-12,16:24:30.000,132,11034300,13445,0,1747067069,12957.770845939995,101.47427022000193,53390.08393752001 2025-05-12,16:24:31.000,132,11034288,13565,0,1747067070,12957.811263799995,101.38968066000234,53390.02105344 2025-05-12,16:24:32.000,132,11034326,13405,0,1747067071,12957.84494535,101.3614841400049,53390.06996328 2025-05-12,16:24:33.000,132,11034297,13285,0,1747067072,12957.932517379995,101.2980419700034,53390.055989039996 2025-05-12,16:24:34.000,132,11034261,13565,0,1747067073,12957.952726309995,101.26984544999868,53390.111886000006 2025-05-12,16:24:35.000,132,11034329,13445,0,1747067074,12957.98640786,101.22755067000253,53390.06297616001 2025-05-12,16:24:36.000,132,11034278,13565,0,1747067075,12957.97967154999,101.2486980600006,53390.0070792 2025-05-12,16:24:37.000,132,11034291,13405,0,1747067076,12958.02008940999,101.23459980000189,53390.0070792 2025-05-12,16:24:38.000,132,11034261,13405,0,1747067077,12958.04029833999,101.24164893000125,53390.042014800005 2025-05-12,16:24:39.000,132,11034287,13645,0,1747067078,12958.121134059991,101.25574718999997,53390.055989039996 2025-05-12,16:24:40.000,132,11034279,13645,0,1747067079,12958.10766144,101.21345241000381,53390.055989039996 2025-05-12,16:24:41.000,132,11034324,13165,0,1747067080,12958.175024539996,101.22755067000253,53390.055989039996 2025-05-12,16:24:42.000,132,11034283,13565,0,1747067081,12958.201969779991,101.22050154000317,53390.01406632001 2025-05-12,16:24:43.000,132,11034329,13685,0,1747067082,12958.195233469996,101.23459980000189,53390.055989039996 2025-05-12,16:24:44.000,132,11034256,13285,0,1747067083,12958.249123950001,101.27689457999804,53390.055989039996 2025-05-12,16:24:45.000,132,11034323,13765,0,1747067084,12958.222178709992,101.29099284000404,53390.04900192 2025-05-12,16:24:46.000,132,11034327,13445,0,1747067085,12958.154815609996,101.38263153000298,53390.10489888001 2025-05-12,16:24:47.000,132,11034299,13605,0,1747067086,12958.100925129991,101.44607370000449,53390.09791176 2025-05-12,16:24:48.000,132,11034305,13525,0,1747067087,12958.00661679,101.52361413000472,53390.06297616001 2025-05-12,16:24:49.000,132,11034321,13405,0,1747067088,12957.98640786,101.62935108000238,53390.111886000006 2025-05-12,16:24:50.000,132,11034258,13845,0,1747067089,12957.85841796999,101.6786949899979,53390.08393752001 2025-05-12,16:24:51.000,132,11034301,13525,0,1747067090,12957.770845939995,101.75623541999812,53390.160795840005 2025-05-12,16:24:52.000,132,11034299,13605,0,1747067091,12957.72369177,101.83377584999835,53390.18874432 2025-05-12,16:24:53.000,132,11034315,13565,0,1747067092,12957.65632866999,101.90426714999921,53390.12586024 2025-05-12,16:24:54.000,132,11034285,13525,0,1747067093,12957.602438189999,101.96066019000136,53390.12586024 2025-05-12,16:24:55.000,132,11034341,13445,0,1747067094,12957.602438189999,101.96770932000072,53390.20271856001 2025-05-12,16:24:56.000,132,11034244,13365,0,1747067095,12957.535075089989,101.99590583999816,53390.13284736001 2025-05-12,16:24:57.000,132,11034277,13605,0,1747067096,12957.481184609998,101.96770932000072,53390.13284736001 2025-05-12,16:24:58.000,132,11034320,13765,0,1747067097,12957.481184609998,101.953611060002,53390.12586024 2025-05-12,16:24:59.000,132,11034295,13485,0,1747067098,12957.521602469998,101.92541454000457,53390.160795840005 2025-05-12,16:25:00.000,132,11034301,13645,0,1747067099,12957.474448299989,101.8549232400037,53390.1468216 2025-05-12,16:25:01.000,132,11034285,13285,0,1747067100,12957.460975679998,101.79148107000219,53390.10489888001 2025-05-12,16:25:02.000,132,11034287,13365,0,1747067101,12957.501393539998,101.74918628999876,53390.055989039996 2025-05-12,16:25:03.000,132,11034312,13805,0,1747067102,12957.521602469998,101.69984238000325,53390.13983448 2025-05-12,16:25:04.000,132,11034228,13445,0,1747067103,12957.562020329999,101.63640021000174,53390.08393752001 2025-05-12,16:25:05.000,132,11034256,13405,0,1747067104,12957.582229259999,101.58000716999959,53390.10489888001 2025-05-12,16:25:06.000,132,11034264,13405,0,1747067105,12957.555284019989,101.56590891000087,53390.06996328 2025-05-12,16:25:07.000,132,11034295,13765,0,1747067106,12957.528338779994,101.55181065000215,53390.0769504 2025-05-12,16:25:08.000,132,11034273,13565,0,1747067107,12957.460975679998,101.55885978000151,53390.03502768001 2025-05-12,16:25:09.000,132,11034309,13445,0,1747067108,12957.413821509988,101.60115455999767,53390.03502768001 2025-05-12,16:25:10.000,132,11034299,13405,0,1747067109,12957.292567930002,101.65754759999982,53390.02105344 2025-05-12,16:25:11.000,132,11034287,13405,0,1747067110,12957.184786969992,101.66459672999918,53390.0070792 2025-05-12,16:25:12.000,132,11034293,13325,0,1747067111,12957.124160179992,101.67164585999853,53389.95118224 2025-05-12,16:25:13.000,132,11034299,13525,0,1747067112,12957.063533389992,101.69279325000389,53389.9721436 2025-05-12,16:25:14.000,132,11034268,13605,0,1747067113,12957.043324459992,101.72098977000132,53389.9022724 2025-05-12,16:25:15.000,132,11034343,13805,0,1747067114,12957.050060770001,101.65049847000046,53389.86034968 2025-05-12,16:25:16.000,132,11034304,13565,0,1747067115,12957.063533389992,101.59410542999831,53389.95816936 2025-05-12,16:25:17.000,132,11034318,13565,0,1747067116,12957.050060770001,101.49541761,53389.91624664001 2025-05-12,16:25:18.000,132,11034304,13445,0,1747067117,12957.171314350002,101.34738587999891,53389.923233760004 2025-05-12,16:25:19.000,132,11034307,13805,0,1747067118,12957.211732210002,101.26984544999868,53389.9022724 2025-05-12,16:25:20.000,132,11034336,13565,0,1747067119,12957.265622689993,101.16410850000102,53389.88131104 2025-05-12,16:25:21.000,132,11034315,13405,0,1747067120,12957.279095309998,101.0865680700008,53389.83938832 2025-05-12,16:25:22.000,132,11034292,13365,0,1747067121,12957.319513169998,101.037224159998,53389.81842696001 2025-05-12,16:25:23.000,132,11034285,13725,0,1747067122,12957.285831619993,101.051322420004,53389.81842696001 2025-05-12,16:25:24.000,132,11034286,13485,0,1747067123,12957.245413759993,101.05837155000336,53389.76253 2025-05-12,16:25:25.000,132,11034303,13445,0,1747067124,12957.204995899992,101.10771545999887,53389.79746560001 2025-05-12,16:25:26.000,132,11034324,13525,0,1747067125,12957.117423869997,101.1852558899991,53389.71362016 2025-05-12,16:25:27.000,132,11034293,13645,0,1747067126,12957.023115529992,101.30509110000276,53389.776504240006 2025-05-12,16:25:28.000,132,11034267,13245,0,1747067127,12956.88838933,101.38968066000234,53389.76951712001 2025-05-12,16:25:29.000,132,11034314,13405,0,1747067128,12956.72671789,101.44607370000449,53389.76951712001 2025-05-12,16:25:30.000,132,11034316,13645,0,1747067129,12956.54483752,101.50951586999872,53389.776504240006 2025-05-12,16:25:31.000,132,11034295,13765,0,1747067130,12956.376429769989,101.53771239000343,53389.72759440001 2025-05-12,16:25:32.000,132,11034315,13445,0,1747067131,12956.275385119989,101.55885978000151,53389.78349136 2025-05-12,16:25:33.000,132,11034313,13245,0,1747067132,12956.174340469988,101.53066326000408,53389.720607279996 2025-05-12,16:25:34.000,132,11034282,13845,0,1747067133,12956.106977369993,101.48131935000129,53389.80445272 2025-05-12,16:25:35.000,132,11034305,13525,0,1747067134,12956.100241059998,101.36853327000426,53389.776504240006 2025-05-12,16:25:36.000,132,11034310,13445,0,1747067135,12956.093504750002,101.30509110000276,53389.74156864 2025-05-12,16:25:37.000,132,11034289,13445,0,1747067136,12956.167604159993,101.17820675999974,53389.68567168 2025-05-12,16:25:38.000,132,11034276,13485,0,1747067137,12956.167604159993,101.04427329000464,53389.63676184 2025-05-12,16:25:39.000,132,11034316,13645,0,1747067138,12956.234967259988,100.91738895000162,53389.57387776 2025-05-12,16:25:40.000,132,11034319,13965,0,1747067139,12956.288857739994,100.81165200000396,53389.538942160005 2025-05-12,16:25:41.000,132,11034305,13805,0,1747067140,12956.288857739994,100.75525896000181,53389.55990352001 2025-05-12,16:25:42.000,132,11034297,13405,0,1747067141,12956.329275599994,100.69886591999966,53389.54592928 2025-05-12,16:25:43.000,132,11034294,13525,0,1747067142,12956.322539289999,100.64247288000479,53389.55990352001 2025-05-12,16:25:44.000,132,11034292,13285,0,1747067143,12956.302330359998,100.593128970002,53389.5179808 2025-05-12,16:25:45.000,132,11034236,13845,0,1747067144,12956.234967259988,100.60017810000136,53389.54592928 2025-05-12,16:25:46.000,132,11034274,13565,0,1747067145,12956.201285709998,100.60017810000136,53389.538942160005 2025-05-12,16:25:47.000,132,11034303,13685,0,1747067146,12956.154131539988,100.61427636000008,53389.53195504001 2025-05-12,16:25:48.000,132,11034287,13645,0,1747067147,12956.127186299993,100.56493245000456,53389.552916399996 2025-05-12,16:25:49.000,132,11034275,13645,0,1747067148,12956.086768439993,100.57903071000328,53389.53195504001 2025-05-12,16:25:50.000,132,11034329,13245,0,1747067149,12956.106977369993,100.54378505999921,53389.552916399996 2025-05-12,16:25:51.000,132,11034276,13605,0,1747067150,12956.106977369993,100.52968680000049,53389.59483912 2025-05-12,16:25:52.000,132,11034292,13645,0,1747067151,12956.120449989998,100.51558854000177,53389.52496792 2025-05-12,16:25:53.000,132,11034299,13725,0,1747067152,12956.113713680003,100.50149028000305,53389.52496792 2025-05-12,16:25:54.000,132,11034313,13565,0,1747067153,12956.073295820002,100.4450972400009,53389.45509672 2025-05-12,16:25:55.000,132,11034322,13765,0,1747067154,12956.100241059998,100.3464094200026,53389.46208384001 2025-05-12,16:25:56.000,132,11034296,13605,0,1747067155,12956.106977369993,100.33231116000388,53389.538942160005 2025-05-12,16:25:57.000,132,11034272,13725,0,1747067156,12956.133922610003,100.29001638000045,53389.51099368001 2025-05-12,16:25:58.000,132,11034281,13445,0,1747067157,12956.127186299993,100.25477073000366,53389.45509672 2025-05-12,16:25:59.000,132,11034308,13605,0,1747067158,12956.174340469988,100.21247595000023,53389.46907096 2025-05-12,16:26:00.000,132,11034285,14005,0,1747067159,12956.187813089993,100.19837769000151,53389.46208384001 2025-05-12,16:26:01.000,132,11034301,13245,0,1747067160,12956.241703569998,100.18427943000279,53389.4481096 2025-05-12,16:26:02.000,132,11034333,13565,0,1747067161,12956.302330359998,100.12083726000128,53389.490032320005 2025-05-12,16:26:03.000,132,11034298,13645,0,1747067162,12956.295594049989,100.07854247999785,53389.47605808 2025-05-12,16:26:04.000,132,11034261,13765,0,1747067163,12956.309066669994,100.05739508999977,53389.50400656 2025-05-12,16:26:05.000,132,11034260,13685,0,1747067164,12956.255176189989,100.07854247999785,53389.46907096 2025-05-12,16:26:06.000,132,11034291,13565,0,1747067165,12956.181076779998,100.12788639000064,53389.45509672 2025-05-12,16:26:07.000,132,11034282,13485,0,1747067166,12956.120449989998,100.14198464999936,53389.587852000004 2025-05-12,16:26:08.000,132,11034269,13725,0,1747067167,12956.039614269997,100.19837769000151,53389.50400656 2025-05-12,16:26:09.000,132,11034257,13525,0,1747067168,12955.972251170002,100.2477216000043,53389.52496792 2025-05-12,16:26:10.000,132,11034281,13485,0,1747067169,12955.783634489992,100.29706550999981,53389.53195504001 2025-05-12,16:26:11.000,132,11034280,13365,0,1747067170,12955.723007699991,100.36050768000132,53389.552916399996 2025-05-12,16:26:12.000,132,11034292,13485,0,1747067171,12955.68932615,100.36755681000068,53389.538942160005 2025-05-12,16:26:13.000,132,11034312,13645,0,1747067172,12955.642171979991,100.36755681000068,53389.48304520001 2025-05-12,16:26:14.000,132,11034316,13445,0,1747067173,12955.642171979991,100.29001638000045,53389.552916399996 2025-05-12,16:26:15.000,132,11034307,13685,0,1747067174,12955.702798769991,100.24067246999766,53389.54592928 2025-05-12,16:26:16.000,132,11034300,13445,0,1747067175,12955.736480319996,100.16313204000471,53389.57387776 2025-05-12,16:26:17.000,132,11034277,13405,0,1747067176,12955.797107109996,100.06444421999913,53389.52496792 2025-05-12,16:26:18.000,132,11034309,13805,0,1747067177,12955.918360689997,100.02919857000234,53389.552916399996 2025-05-12,16:26:19.000,132,11034340,13925,0,1747067178,12955.864470209992,99.93755988000339,53389.490032320005 2025-05-12,16:26:20.000,132,11034297,13845,0,1747067179,12955.844261279992,99.90936335999868,53389.55990352001 2025-05-12,16:26:21.000,132,11034300,13405,0,1747067180,12955.824052349992,99.90936335999868,53389.51099368001 2025-05-12,16:26:22.000,132,11034298,13725,0,1747067181,12955.736480319996,99.93755988000339,53389.50400656 2025-05-12,16:26:23.000,132,11034291,13525,0,1747067182,12955.62869936,99.97280553000019,53389.50400656 2025-05-12,16:26:24.000,132,11034318,13365,0,1747067183,12955.46029160999,100.0362477000017,53389.53195504001 2025-05-12,16:26:25.000,132,11034281,13805,0,1747067184,12955.332301719995,100.0996898700032,53389.490032320005 2025-05-12,16:26:26.000,132,11034335,13525,0,1747067185,12955.21778444999,100.16313204000471,53389.49701944 2025-05-12,16:26:27.000,132,11034279,13565,0,1747067186,12955.123476109999,100.25477073000366,53389.49701944 2025-05-12,16:26:28.000,132,11034298,13685,0,1747067187,12955.069585629994,100.27591812000173,53389.47605808 2025-05-12,16:26:29.000,132,11034331,13525,0,1747067188,12955.029167769993,100.22657420999894,53389.49701944 2025-05-12,16:26:30.000,132,11034307,13925,0,1747067189,12955.035904079989,100.26886899000237,53389.45509672 2025-05-12,16:26:31.000,132,11034315,13485,0,1747067190,12955.062849319998,100.21247595000023,53389.42714824 2025-05-12,16:26:32.000,132,11034304,13565,0,1747067191,12955.083058249998,100.14903377999872,53389.441122480006 2025-05-12,16:26:33.000,132,11034274,13565,0,1747067192,12955.143685039999,100.07854247999785,53389.371251280005 2025-05-12,16:26:34.000,132,11034265,13645,0,1747067193,12955.184102899999,100.05739508999977,53389.39919976 2025-05-12,16:26:35.000,132,11034297,13645,0,1747067194,12955.190839209994,100.02919857000234,53389.385225519996 2025-05-12,16:26:36.000,132,11034307,13605,0,1747067195,12955.244729689999,99.99395291999826,53389.322341440005 2025-05-12,16:26:37.000,132,11034274,13645,0,1747067196,12955.30535648,99.95165814000211,53389.35028992 2025-05-12,16:26:38.000,132,11034283,13405,0,1747067197,12955.32556541,99.97985465999955,53389.3083672 2025-05-12,16:26:39.000,132,11034259,13445,0,1747067198,12955.28514755,100.0010020500049,53389.30138008 2025-05-12,16:26:40.000,132,11034250,13445,0,1747067199,12955.26493862,100.02919857000234,53389.28041872 2025-05-12,16:26:41.000,132,11034323,13605,0,1747067200,12955.184102899999,100.0996898700032,53389.33631568 2025-05-12,16:26:42.000,132,11034311,13325,0,1747067201,12955.069585629994,100.16313204000471,53389.273431600006 2025-05-12,16:26:43.000,132,11034322,13445,0,1747067202,12954.948332049993,100.22657420999894,53389.28740584 2025-05-12,16:26:44.000,132,11034258,13485,0,1747067203,12954.813605850002,100.29001638000045,53389.252470240004 2025-05-12,16:26:45.000,132,11034290,13845,0,1747067204,12954.699088579997,100.33231116000388,53389.23150888 2025-05-12,16:26:46.000,132,11034281,13765,0,1747067205,12954.577834999996,100.40280246000475,53389.217534639996 2025-05-12,16:26:47.000,132,11034260,13565,0,1747067206,12954.40942725,100.43804811000155,53389.11971496 2025-05-12,16:26:48.000,132,11034307,13765,0,1747067207,12954.395954629996,100.4450972400009,53389.14067632 2025-05-12,16:26:49.000,132,11034310,13645,0,1747067208,12954.36900939,100.38870419999876,53389.18259904 2025-05-12,16:26:50.000,132,11034324,13445,0,1747067209,12954.40942725,100.31116376999853,53389.154650560005 2025-05-12,16:26:51.000,132,11034300,13525,0,1747067210,12954.463317729991,100.24067246999766,53389.11272784 2025-05-12,16:26:52.000,132,11034278,13685,0,1747067211,12954.611516550001,100.14198464999936,53389.11272784 2025-05-12,16:26:53.000,132,11034289,13525,0,1747067212,12954.658670719997,100.07149334999849,53389.17561192001 2025-05-12,16:26:54.000,132,11034284,13525,0,1747067213,12954.847287399993,100.02919857000234,53389.154650560005 2025-05-12,16:26:55.000,132,11034313,13685,0,1747067214,12954.948332049993,99.9869037899989,53389.1686248 2025-05-12,16:26:56.000,132,11034315,13445,0,1747067215,12955.056113009989,100.0010020500049,53389.12670208001 2025-05-12,16:26:57.000,132,11034298,13565,0,1747067216,12955.062849319998,100.07854247999785,53389.18958616 2025-05-12,16:26:58.000,132,11034284,13605,0,1747067217,12955.083058249998,100.18427943000279,53389.24548312001 2025-05-12,16:26:59.000,132,11034278,13605,0,1747067218,12955.089794559994,100.27591812000173,53389.18259904 2025-05-12,16:27:00.000,132,11034317,13805,0,1747067219,12955.076321939989,100.4450972400009,53389.19657328001 2025-05-12,16:27:01.000,132,11034295,13485,0,1747067220,12955.056113009989,100.56493245000456,53389.203560400005 2025-05-12,16:27:02.000,132,11034327,13525,0,1747067221,12955.015695149988,100.6565711400035,53389.17561192001 2025-05-12,16:27:03.000,132,11034308,13765,0,1747067222,12954.948332049993,100.76230809000117,53389.21054752 2025-05-12,16:27:04.000,132,11034283,13645,0,1747067223,12954.941595739998,100.81870113000332,53389.22452176001 2025-05-12,16:27:05.000,132,11034314,13565,0,1747067224,12955.029167769993,100.84689765000076,53389.17561192001 2025-05-12,16:27:06.000,132,11034282,13925,0,1747067225,12955.096530869989,100.79755373999797,53389.24548312001 2025-05-12,16:27:07.000,132,11034306,13885,0,1747067226,12955.157157659989,100.78345547999925,53389.18958616 2025-05-12,16:27:08.000,132,11034270,13565,0,1747067227,12955.26493862,100.71296417999838,53389.252470240004 2025-05-12,16:27:09.000,132,11034322,13605,0,1747067228,12955.352510649995,100.60017810000136,53389.19657328001 2025-05-12,16:27:10.000,132,11034309,13445,0,1747067229,12955.35924695999,100.52968680000049,53389.217534639996 2025-05-12,16:27:11.000,132,11034305,13685,0,1747067230,12955.453555299995,100.45214637000026,53389.22452176001 2025-05-12,16:27:12.000,132,11034292,13565,0,1747067231,12955.48050053999,100.40985159000411,53389.217534639996 2025-05-12,16:27:13.000,132,11034301,13365,0,1747067232,12955.44008267999,100.40280246000475,53389.28041872 2025-05-12,16:27:14.000,132,11034256,13565,0,1747067233,12955.372719579995,100.39575332999812,53389.25945736 2025-05-12,16:27:15.000,132,11034275,13725,0,1747067234,12955.312092789994,100.45214637000026,53389.33631568 2025-05-12,16:27:16.000,132,11034291,13365,0,1747067235,12955.26493862,100.48739202000434,53389.30138008 2025-05-12,16:27:17.000,132,11034287,13485,0,1747067236,12955.19757551999,100.52263767000113,53389.29439296001 2025-05-12,16:27:18.000,132,11034283,13565,0,1747067237,12955.19757551999,100.52968680000049,53389.31535432001 2025-05-12,16:27:19.000,132,11034307,13445,0,1747067238,12955.130212419994,100.58607984000264,53389.32932856 2025-05-12,16:27:20.000,132,11034318,13845,0,1747067239,12955.19757551999,100.62132548999944,53389.28041872 2025-05-12,16:27:21.000,132,11034342,13605,0,1747067240,12955.17736658999,100.593128970002,53389.29439296001 2025-05-12,16:27:22.000,132,11034319,13605,0,1747067241,12955.163893969999,100.60722723000072,53389.35727704 2025-05-12,16:27:23.000,132,11034309,13685,0,1747067242,12955.17736658999,100.6283746199988,53389.28740584 2025-05-12,16:27:24.000,132,11034304,13605,0,1747067243,12955.190839209994,100.57903071000328,53389.30138008 2025-05-12,16:27:25.000,132,11034355,13405,0,1747067244,12955.170630279994,100.57198158000392,53389.32932856 2025-05-12,16:27:26.000,132,11034301,13525,0,1747067245,12955.21778444999,100.54378505999921,53389.35727704 2025-05-12,16:27:27.000,132,11034308,13565,0,1747067246,12955.184102899999,100.52968680000049,53389.34330280001 2025-05-12,16:27:28.000,132,11034317,13565,0,1747067247,12955.157157659989,100.50853941000241,53389.273431600006 2025-05-12,16:27:29.000,132,11034303,13685,0,1747067248,12955.211048139994,100.50853941000241,53389.30138008 2025-05-12,16:27:30.000,132,11034292,13565,0,1747067249,12955.19757551999,100.46624462999898,53389.25945736 2025-05-12,16:27:31.000,132,11034300,13645,0,1747067250,12955.27841123999,100.41690072000347,53389.28041872 2025-05-12,16:27:32.000,132,11034273,13605,0,1747067251,12955.33903802999,100.41690072000347,53389.28041872 2025-05-12,16:27:33.000,132,11034249,13565,0,1747067252,12955.332301719995,100.40985159000411,53389.35727704 2025-05-12,16:27:34.000,132,11034270,13765,0,1747067253,12955.32556541,100.42394985000283,53389.34330280001 2025-05-12,16:27:35.000,132,11034305,13645,0,1747067254,12955.35924695999,100.45214637000026,53389.41317400001 2025-05-12,16:27:36.000,132,11034284,13405,0,1747067255,12955.372719579995,100.50149028000305,53389.371251280005 2025-05-12,16:27:37.000,132,11034300,13685,0,1747067256,12955.40640113,100.54378505999921,53389.34330280001 2025-05-12,16:27:38.000,132,11034279,13485,0,1747067257,12955.392928509995,100.57198158000392,53389.32932856 2025-05-12,16:27:39.000,132,11034291,13845,0,1747067258,12955.392928509995,100.63542374999815,53389.385225519996 2025-05-12,16:27:40.000,132,11034308,13405,0,1747067259,12955.39966481999,100.67066940000223,53389.35727704 2025-05-12,16:27:41.000,132,11034272,13485,0,1747067260,12955.37945588999,100.71296417999838,53389.385225519996 2025-05-12,16:27:42.000,132,11034335,13405,0,1747067261,12955.3861922,100.78345547999925,53389.40618688 2025-05-12,16:27:43.000,132,11034292,13525,0,1747067262,12955.352510649995,100.81870113000332,53389.4481096 2025-05-12,16:27:44.000,132,11034306,13485,0,1747067263,12955.33903802999,100.8398485200014,53389.39221264001 2025-05-12,16:27:45.000,132,11034293,13845,0,1747067264,12955.32556541,100.92443808000098,53389.40618688 2025-05-12,16:27:46.000,132,11034268,13405,0,1747067265,12955.312092789994,100.97378199000377,53389.441122480006 2025-05-12,16:27:47.000,132,11034333,13445,0,1747067266,12955.31882909999,101.037224159998,53389.4481096 2025-05-12,16:27:48.000,132,11034302,13605,0,1747067267,12955.291883859994,101.05837155000336,53389.441122480006 2025-05-12,16:27:49.000,132,11034285,13725,0,1747067268,12955.30535648,101.13591198000358,53389.4481096 2025-05-12,16:27:50.000,132,11034275,13485,0,1747067269,12955.352510649995,101.19935414999782,53389.420161120004 2025-05-12,16:27:51.000,132,11034312,13405,0,1747067270,12955.30535648,101.21345241000381,53389.46907096 2025-05-12,16:27:52.000,132,11034287,13525,0,1747067271,12955.291883859994,101.29099284000404,53389.45509672 2025-05-12,16:27:53.000,132,11034289,13405,0,1747067272,12955.372719579995,101.35443500999827,53389.49701944 2025-05-12,16:27:54.000,132,11034300,13405,0,1747067273,12955.37945588999,101.41787717999978,53389.45509672 2025-05-12,16:27:55.000,132,11034297,13605,0,1747067274,12955.41987374999,101.43902456999785,53389.48304520001 2025-05-12,16:27:56.000,132,11034298,13485,0,1747067275,12955.44008267999,101.50246673999936,53389.46907096 2025-05-12,16:27:57.000,132,11034302,13685,0,1747067276,12955.44681899,101.49541761,53389.50400656 2025-05-12,16:27:58.000,132,11034265,13485,0,1747067277,12955.453555299995,101.52361413000472,53389.54592928 2025-05-12,16:27:59.000,132,11034328,13525,0,1747067278,12955.46702792,101.53771239000343,53389.55990352001 2025-05-12,16:28:00.000,132,11034285,13765,0,1747067279,12955.44681899,101.46722109000257,53389.53195504001 2025-05-12,16:28:01.000,132,11034254,13565,0,1747067280,12955.42661006,101.45312283000385,53389.538942160005 2025-05-12,16:28:02.000,132,11034274,13565,0,1747067281,12955.41987374999,101.41787717999978,53389.552916399996 2025-05-12,16:28:03.000,132,11034323,13565,0,1747067282,12955.42661006,101.38968066000234,53389.552916399996 2025-05-12,16:28:04.000,132,11034290,14005,0,1747067283,12955.44008267999,101.3614841400049,53389.52496792 2025-05-12,16:28:05.000,132,11034307,13845,0,1747067284,12955.433346369995,101.34738587999891,53389.59483912 2025-05-12,16:28:06.000,132,11034326,13685,0,1747067285,12955.453555299995,101.34738587999891,53389.57387776 2025-05-12,16:28:07.000,132,11034278,13565,0,1747067286,12955.473764229995,101.34738587999891,53389.54592928 2025-05-12,16:28:08.000,132,11034298,13565,0,1747067287,12955.493973159995,101.38263153000298,53389.58086488001 2025-05-12,16:28:09.000,132,11034293,13565,0,1747067288,12955.493973159995,101.41787717999978,53389.552916399996 2025-05-12,16:28:10.000,132,11034288,13605,0,1747067289,12955.50744578,101.44607370000449,53389.63676184 2025-05-12,16:28:11.000,132,11034258,13525,0,1747067290,12955.493973159995,101.44607370000449,53389.57387776 2025-05-12,16:28:12.000,132,11034232,13445,0,1747067291,12955.54112732999,101.52361413000472,53389.58086488001 2025-05-12,16:28:13.000,132,11034338,13885,0,1747067292,12955.534391019995,101.51656499999808,53389.59483912 2025-05-12,16:28:14.000,132,11034285,13685,0,1747067293,12955.56133625999,101.53066326000408,53389.62977472001 2025-05-12,16:28:15.000,132,11034305,13325,0,1747067294,12955.595017809996,101.50246673999936,53389.67169744 2025-05-12,16:28:16.000,132,11034327,13845,0,1747067295,12955.62869936,101.46017196000321,53389.6227876 2025-05-12,16:28:17.000,132,11034296,13565,0,1747067296,12955.635435669996,101.3967297900017,53389.67169744 2025-05-12,16:28:18.000,132,11034296,13765,0,1747067297,12955.66911722,101.32623849000083,53389.67169744 2025-05-12,16:28:19.000,132,11034299,13845,0,1747067298,12955.756689249996,101.31918936000147,53389.706633040005 2025-05-12,16:28:20.000,132,11034289,13605,0,1747067299,12955.810579730001,101.2980419700034,53389.62977472001 2025-05-12,16:28:21.000,132,11034307,13565,0,1747067300,12955.877942829997,101.2486980600006,53389.68567168 2025-05-12,16:28:22.000,132,11034307,13645,0,1747067301,12955.918360689997,101.27689457999804,53389.68567168 2025-05-12,16:28:23.000,132,11034303,13685,0,1747067302,12955.999196409997,101.29099284000404,53389.657723200005 2025-05-12,16:28:24.000,132,11034321,13565,0,1747067303,12956.073295820002,101.35443500999827,53389.6926588 2025-05-12,16:28:25.000,132,11034274,13365,0,1747067304,12956.160867849998,101.38263153000298,53389.720607279996 2025-05-12,16:28:26.000,132,11034288,13605,0,1747067305,12956.181076779998,101.49541761,53389.71362016 2025-05-12,16:28:27.000,132,11034302,13965,0,1747067306,12956.187813089993,101.58705629999895,53389.755542880004 2025-05-12,16:28:28.000,132,11034287,13525,0,1747067307,12956.167604159993,101.68574412000453,53389.72759440001 2025-05-12,16:28:29.000,132,11034316,13765,0,1747067308,12956.147395229993,101.81262846000027,53389.706633040005 2025-05-12,16:28:30.000,132,11034270,13645,0,1747067309,12956.120449989998,101.87607063000178,53389.66471032 2025-05-12,16:28:31.000,132,11034324,13725,0,1747067310,12956.066559509993,101.99590583999816,53389.720607279996 2025-05-12,16:28:32.000,132,11034306,13485,0,1747067311,12956.059823199997,102.08049539999774,53389.76253 2025-05-12,16:28:33.000,132,11034304,13405,0,1747067312,12956.080032129998,102.11574105000182,53389.79746560001 2025-05-12,16:28:34.000,132,11034303,13445,0,1747067313,12956.073295820002,102.12279018000118,53389.80445272 2025-05-12,16:28:35.000,132,11034291,13725,0,1747067314,12956.127186299993,102.09459366000374,53389.825414080005 2025-05-12,16:28:36.000,132,11034317,13605,0,1747067315,12956.167604159993,102.10869192000246,53389.84637544001 2025-05-12,16:28:37.000,132,11034316,13805,0,1747067316,12956.228230949993,102.08049539999774,53389.85336256 2025-05-12,16:28:38.000,132,11034306,13365,0,1747067317,12956.282121429998,102.07344626999839,53389.888298159996 2025-05-12,16:28:39.000,132,11034341,13565,0,1747067318,12956.288857739994,102.01705323000351,53389.9022724 2025-05-12,16:28:40.000,132,11034319,13645,0,1747067319,12956.349484529994,102.04524975000095,53389.89528528001 2025-05-12,16:28:41.000,132,11034296,13445,0,1747067320,12956.342748219999,102.06639713999903,53389.95816936 2025-05-12,16:28:42.000,132,11034309,13645,0,1747067321,12956.342748219999,102.08049539999774,53389.944195120006 2025-05-12,16:28:43.000,132,11034321,13525,0,1747067322,12956.329275599994,102.11574105000182,53389.97913072 2025-05-12,16:28:44.000,132,11034299,13525,0,1747067323,12956.309066669994,102.2003306100014,53389.95118224 2025-05-12,16:28:45.000,132,11034272,13325,0,1747067324,12956.295594049989,102.24967452000419,53389.993104960005 2025-05-12,16:28:46.000,132,11034296,13645,0,1747067325,12956.234967259988,102.32721495000442,53389.993104960005 2025-05-12,16:28:47.000,132,11034318,13645,0,1747067326,12956.234967259988,102.36246060000121,53389.993104960005 2025-05-12,16:28:48.000,132,11034305,13605,0,1747067327,12956.201285709998,102.39770624999801,53390.02804056 2025-05-12,16:28:49.000,132,11034353,13725,0,1747067328,12956.221494639998,102.3483623400025,53390.03502768001 2025-05-12,16:28:50.000,132,11034309,13525,0,1747067329,12956.261912499998,102.34131321000314,53390.042014800005 2025-05-12,16:28:51.000,132,11034295,13765,0,1747067330,12956.322539289999,102.32016581999778,53390.02804056 2025-05-12,16:28:52.000,132,11034339,13685,0,1747067331,12956.43705655999,102.27787104000163,53390.06996328 2025-05-12,16:28:53.000,132,11034312,13565,0,1747067332,12956.490947039994,102.19328148000204,53390.02804056 2025-05-12,16:28:54.000,132,11034356,13525,0,1747067333,12956.63914585999,102.11574105000182,53390.10489888001 2025-05-12,16:28:55.000,132,11034306,13885,0,1747067334,12956.65935478999,102.03820062000159,53390.12586024 2025-05-12,16:28:56.000,132,11034320,13405,0,1747067335,12956.74692682,102.0029549700048,53390.12586024 2025-05-12,16:28:57.000,132,11034342,13725,0,1747067336,12956.76039943999,101.94656193000264,53390.13983448 2025-05-12,16:28:58.000,132,11034296,13325,0,1747067337,12956.773872059995,101.93951280000329,53390.16778296 2025-05-12,16:28:59.000,132,11034325,13765,0,1747067338,12956.80081729999,101.94656193000264,53390.19573144 2025-05-12,16:29:00.000,132,11034311,13725,0,1747067339,12956.76713575,101.97475845000008,53390.258615520004 2025-05-12,16:29:01.000,132,11034331,13685,0,1747067340,12956.72671789,102.03820062000159,53390.25162840001 2025-05-12,16:29:02.000,132,11034307,13605,0,1747067341,12956.672827409995,102.06639713999903,53390.25162840001 2025-05-12,16:29:03.000,132,11034280,13565,0,1747067342,12956.60546431,102.1016427900031,53390.31451248 2025-05-12,16:29:04.000,132,11034276,13645,0,1747067343,12956.591991689995,102.08754453000438,53390.27258976001 2025-05-12,16:29:05.000,132,11034340,13645,0,1747067344,12956.511155969994,102.07344626999839,53390.36342232 2025-05-12,16:29:06.000,132,11034312,13525,0,1747067345,12956.511155969994,102.04524975000095,53390.34944808001 2025-05-12,16:29:07.000,132,11034283,13245,0,1747067346,12956.531364899995,101.97475845000008,53390.377396560005 2025-05-12,16:29:08.000,132,11034306,13845,0,1747067347,12956.52462859,101.86197237000306,53390.34944808001 2025-05-12,16:29:09.000,132,11034319,13685,0,1747067348,12956.56504645,101.77738281000347,53390.37040944001 2025-05-12,16:29:10.000,132,11034319,13685,0,1747067349,12956.64588217,101.66459672999918,53390.34944808001 2025-05-12,16:29:11.000,132,11034319,13805,0,1747067350,12956.68630003,101.57295804000023,53390.39835792001 2025-05-12,16:29:12.000,132,11034356,13925,0,1747067351,12956.693036339995,101.47427022000193,53390.3913708 2025-05-12,16:29:13.000,132,11034278,13525,0,1747067352,12956.78734468,101.40377892000106,53390.33547384 2025-05-12,16:29:14.000,132,11034299,13645,0,1747067353,12956.78734468,101.37558240000362,53390.41931928001 2025-05-12,16:29:15.000,132,11034275,13805,0,1747067354,12956.76039943999,101.38263153000298,53390.40534504 2025-05-12,16:29:16.000,132,11034289,13525,0,1747067355,12956.71998157999,101.41787717999978,53390.39835792001 2025-05-12,16:29:17.000,132,11034323,13605,0,1747067356,12956.63914585999,101.48836848000064,53390.41931928001 2025-05-12,16:29:18.000,132,11034304,13765,0,1747067357,12956.591991689995,101.52361413000472,53390.44028064001 2025-05-12,16:29:19.000,132,11034301,13605,0,1747067358,12956.571782759995,101.58000716999959,53390.496177600005 2025-05-12,16:29:20.000,132,11034289,13565,0,1747067359,12956.490947039994,101.6434493400011,53390.447267760006 2025-05-12,16:29:21.000,132,11034321,13245,0,1747067360,12956.470738109994,101.67164585999853,53390.46822912001 2025-05-12,16:29:22.000,132,11034291,13725,0,1747067361,12956.4640018,101.67164585999853,53390.43329352 2025-05-12,16:29:23.000,132,11034320,13525,0,1747067362,12956.423583939999,101.69984238000325,53390.475216240004 2025-05-12,16:29:24.000,132,11034323,13605,0,1747067363,12956.410111319994,101.65754759999982,53390.461242 2025-05-12,16:29:25.000,132,11034324,13485,0,1747067364,12956.423583939999,101.67164585999853,53390.41931928001 2025-05-12,16:29:26.000,132,11034338,13605,0,1747067365,12956.389902389994,101.63640021000174,53390.43329352 2025-05-12,16:29:27.000,132,11034351,13925,0,1747067366,12956.430320249994,101.58705629999895,53390.45425488 2025-05-12,16:29:28.000,132,11034367,13765,0,1747067367,12956.49768334999,101.5447615200028,53390.37040944001 2025-05-12,16:29:29.000,132,11034312,13565,0,1747067368,12956.50441966,101.50951586999872,53390.41233216 2025-05-12,16:29:30.000,132,11034331,13685,0,1747067369,12956.56504645,101.44607370000449,53390.43329352 2025-05-12,16:29:31.000,132,11034300,13405,0,1747067370,12956.632409549995,101.4319754399985,53390.48220336 2025-05-12,16:29:32.000,132,11034350,14005,0,1747067371,12956.6660911,101.40377892000106,53390.45425488 2025-05-12,16:29:33.000,132,11034346,13765,0,1747067372,12956.70650896,101.3614841400049,53390.41931928001 2025-05-12,16:29:34.000,132,11034345,13685,0,1747067373,12956.70650896,101.30509110000276,53390.447267760006 2025-05-12,16:29:35.000,132,11034343,13485,0,1747067374,12956.753663129995,101.27689457999804,53390.46822912001 2025-05-12,16:29:36.000,132,11034344,13725,0,1747067375,12956.74019050999,101.22755067000253,53390.475216240004 2025-05-12,16:29:37.000,132,11034339,13845,0,1747067376,12956.76039943999,101.1852558899991,53390.48919048001 2025-05-12,16:29:38.000,132,11034357,13965,0,1747067377,12956.70650896,101.17820675999974,53390.51015184 2025-05-12,16:29:39.000,132,11034325,13685,0,1747067378,12956.71998157999,101.16410850000102,53390.50316472 2025-05-12,16:29:40.000,132,11034374,13765,0,1747067379,12956.733454199995,101.16410850000102,53390.48220336 2025-05-12,16:29:41.000,132,11034359,13565,0,1747067380,12956.70650896,101.12886285000423,53390.44028064001 2025-05-12,16:29:42.000,132,11034349,13765,0,1747067381,12956.69977264999,101.16410850000102,53390.46822912001 2025-05-12,16:29:43.000,132,11034313,13565,0,1747067382,12956.80081729999,101.13591198000358,53390.51015184 2025-05-12,16:29:44.000,132,11034315,13685,0,1747067383,12956.834498849996,101.17115763000038,53390.51713896001 2025-05-12,16:29:45.000,132,11034335,13725,0,1747067384,12956.915334569996,101.19935414999782,53390.53810032001 2025-05-12,16:29:46.000,132,11034354,13605,0,1747067385,12956.969225050001,101.19230501999846,53390.56604880001 2025-05-12,16:29:47.000,132,11034333,13885,0,1747067386,12956.982697669991,101.24164893000125,53390.62893288 2025-05-12,16:29:48.000,132,11034329,14085,0,1747067387,12957.023115529992,101.33328762000019,53390.62194576 2025-05-12,16:29:49.000,132,11034295,13525,0,1747067388,12957.077006009997,101.37558240000362,53390.63592000001 2025-05-12,16:29:50.000,132,11034331,13405,0,1747067389,12957.110687560002,101.45312283000385,53390.58701016001 2025-05-12,16:29:51.000,132,11034329,13645,0,1747067390,12957.090478630002,101.50951586999872,53390.6708556 2025-05-12,16:29:52.000,132,11034332,13805,0,1747067391,12957.137632799997,101.58705629999895,53390.69880408 2025-05-12,16:29:53.000,132,11034336,13525,0,1747067392,12957.157841729997,101.6082036900043,53390.69880408 2025-05-12,16:29:54.000,132,11034333,13645,0,1747067393,12957.144369109992,101.60115455999767,53390.73373968001 2025-05-12,16:29:55.000,132,11034326,13565,0,1747067394,12957.110687560002,101.61525282000366,53390.69880408 2025-05-12,16:29:56.000,132,11034328,13765,0,1747067395,12957.083742319992,101.6434493400011,53390.712778320005 2025-05-12,16:29:57.000,132,11034317,13685,0,1747067396,12957.050060770001,101.6082036900043,53390.810598000004 2025-05-12,16:29:58.000,132,11034339,13605,0,1747067397,12956.969225050001,101.6082036900043,53390.79662376 2025-05-12,16:29:59.000,132,11034339,13445,0,1747067398,12956.901861949991,101.59410542999831,53390.82457224001 2025-05-12,16:30:00.000,132,11034352,13805,0,1747067399,12956.834498849996,101.55181065000215,53390.810598000004 2025-05-12,16:30:01.000,132,11034341,13405,0,1747067400,12956.733454199995,101.53771239000343,53390.80361088001 2025-05-12,16:30:02.000,132,11034346,13565,0,1747067401,12956.72671789,101.48131935000129,53390.831559360005 2025-05-12,16:30:03.000,132,11034351,13565,0,1747067402,12956.76039943999,101.44607370000449,53390.761688160004 2025-05-12,16:30:04.000,132,11034312,13805,0,1747067403,12956.753663129995,101.3967297900017,53390.80361088001 2025-05-12,16:30:05.000,132,11034360,13645,0,1747067404,12956.76039943999,101.32623849000083,53390.76867528 2025-05-12,16:30:06.000,132,11034367,13605,0,1747067405,12956.78734468,101.30509110000276,53390.810598000004 2025-05-12,16:30:07.000,132,11034367,13605,0,1747067406,12956.80755361,101.21345241000381,53390.87348208001 2025-05-12,16:30:08.000,132,11034309,13925,0,1747067407,12956.80755361,101.22050154000317,53390.85252072001 2025-05-12,16:30:09.000,132,11034350,13325,0,1747067408,12956.82776254,101.1500102400023,53390.810598000004 2025-05-12,16:30:10.000,132,11034307,13485,0,1747067409,12956.80081729999,101.12181372000487,53390.79662376 2025-05-12,16:30:11.000,132,11034331,13525,0,1747067410,12956.82776254,101.12886285000423,53390.79662376 2025-05-12,16:30:12.000,132,11034326,13685,0,1747067411,12956.834498849996,101.07951894000144,53390.761688160004 2025-05-12,16:30:13.000,132,11034328,13885,0,1747067412,12956.874916709996,101.037224159998,53390.76867528 2025-05-12,16:30:14.000,132,11034310,13525,0,1747067413,12956.874916709996,101.037224159998,53390.77566240001 2025-05-12,16:30:15.000,132,11034347,13525,0,1747067414,12956.88838933,101.037224159998,53390.76867528 2025-05-12,16:30:16.000,132,11034314,13365,0,1747067415,12956.854707779996,101.01607676999993,53390.761688160004 2025-05-12,16:30:17.000,132,11034346,13765,0,1747067416,12956.8681804,101.00902764000057,53390.74771392 2025-05-12,16:30:18.000,132,11034308,13685,0,1747067417,12956.84123515999,101.051322420004,53390.75470104001 2025-05-12,16:30:19.000,132,11034328,13365,0,1747067418,12956.84797147,101.00197851000121,53390.78963664 2025-05-12,16:30:20.000,132,11034331,13845,0,1747067419,12956.874916709996,101.037224159998,53390.80361088001 2025-05-12,16:30:21.000,132,11034272,13485,0,1747067420,12956.88838933,101.04427329000464,53390.82457224001 2025-05-12,16:30:22.000,132,11034247,13645,0,1747067421,12956.881653019991,101.07951894000144,53390.810598000004 2025-05-12,16:30:23.000,132,11034296,13605,0,1747067422,12956.901861949991,101.07951894000144,53390.782649520006 2025-05-12,16:30:24.000,132,11034294,13765,0,1747067423,12956.915334569996,101.09361720000015,53390.78963664 2025-05-12,16:30:25.000,132,11034298,13565,0,1747067424,12956.8681804,101.14296111000294,53390.85252072001 2025-05-12,16:30:26.000,132,11034323,13845,0,1747067425,12956.874916709996,101.17820675999974,53390.82457224001 2025-05-12,16:30:27.000,132,11034347,13845,0,1747067426,12956.84797147,101.19935414999782,53390.87348208001 2025-05-12,16:30:28.000,132,11034322,13605,0,1747067427,12956.874916709996,101.17115763000038,53390.90841768 2025-05-12,16:30:29.000,132,11034313,13405,0,1747067428,12956.84123515999,101.19230501999846,53390.93636616 2025-05-12,16:30:30.000,132,11034321,13685,0,1747067429,12956.82102622999,101.20640328000445,53390.89444344 2025-05-12,16:30:31.000,132,11034315,13725,0,1747067430,12956.80081729999,101.2486980600006,53390.9154048 2025-05-12,16:30:32.000,132,11034326,13765,0,1747067431,12956.76039943999,101.25574718999997,53390.89444344 2025-05-12,16:30:33.000,132,11034342,13525,0,1747067432,12956.72671789,101.26279631999932,53390.880469200005 2025-05-12,16:30:34.000,132,11034329,13605,0,1747067433,12956.60546431,101.30509110000276,53390.89444344 2025-05-12,16:30:35.000,132,11034336,13485,0,1747067434,12956.55831013999,101.34033674999955,53390.85252072001 2025-05-12,16:30:36.000,132,11034286,13565,0,1747067435,12956.47747441999,101.38263153000298,53390.86649496 2025-05-12,16:30:37.000,132,11034288,13445,0,1747067436,12956.450529179994,101.43902456999785,53390.810598000004 2025-05-12,16:30:38.000,132,11034273,13725,0,1747067437,12956.369693459994,101.46017196000321,53390.88745632 2025-05-12,16:30:39.000,132,11034341,13605,0,1747067438,12956.322539289999,101.46722109000257,53390.90143056001 2025-05-12,16:30:40.000,132,11034310,13645,0,1747067439,12956.295594049989,101.46017196000321,53390.880469200005 2025-05-12,16:30:41.000,132,11034371,13605,0,1747067440,12956.295594049989,101.46017196000321,53390.85252072001 2025-05-12,16:30:42.000,132,11034312,13565,0,1747067441,12956.248439879993,101.46017196000321,53390.929379040004 2025-05-12,16:30:43.000,132,11034273,13605,0,1747067442,12956.248439879993,101.42492630999914,53390.90143056001 2025-05-12,16:30:44.000,132,11034315,13645,0,1747067443,12956.268648809993,101.41082805000042,53390.880469200005 2025-05-12,16:30:45.000,132,11034316,13565,0,1747067444,12956.295594049989,101.37558240000362,53390.87348208001 2025-05-12,16:30:46.000,132,11034316,13725,0,1747067445,12956.322539289999,101.33328762000019,53390.831559360005 2025-05-12,16:30:47.000,132,11034342,13805,0,1747067446,12956.383166079999,101.28394371000468,53390.8455336 2025-05-12,16:30:48.000,132,11034301,13725,0,1747067447,12956.403375009999,101.24164893000125,53390.90841768 2025-05-12,16:30:49.000,132,11034324,13485,0,1747067448,12956.45726548999,101.29099284000404,53390.90143056001 2025-05-12,16:30:50.000,132,11034293,13765,0,1747067449,12956.470738109994,101.30509110000276,53390.89444344 2025-05-12,16:30:51.000,132,11034348,13845,0,1747067450,12956.50441966,101.32623849000083,53390.90841768 2025-05-12,16:30:52.000,132,11034288,13405,0,1747067451,12956.51789227999,101.35443500999827,53390.92239192001 2025-05-12,16:30:53.000,132,11034306,13325,0,1747067452,12956.490947039994,101.38968066000234,53390.831559360005 2025-05-12,16:30:54.000,132,11034313,13485,0,1747067453,12956.4640018,101.46722109000257,53390.88745632 2025-05-12,16:30:55.000,132,11034290,13445,0,1747067454,12956.43705655999,101.5447615200028,53390.90841768 2025-05-12,16:30:56.000,132,11034319,13925,0,1747067455,12956.39663869999,101.58000716999959,53390.90143056001 2025-05-12,16:30:57.000,132,11034302,13565,0,1747067456,12956.329275599994,101.62935108000238,53390.90143056001 2025-05-12,16:30:58.000,132,11034292,13525,0,1747067457,12956.268648809993,101.69984238000325,53390.929379040004 2025-05-12,16:30:59.000,132,11034351,13725,0,1747067458,12956.228230949993,101.75623541999812,53390.9154048 2025-05-12,16:31:00.000,132,11034336,13605,0,1747067459,12956.147395229993,101.79853020000155,53390.89444344 2025-05-12,16:31:01.000,132,11034282,13565,0,1747067460,12956.066559509993,101.8549232400037,53390.85252072001 2025-05-12,16:31:02.000,132,11034332,13805,0,1747067461,12955.952042240002,101.91836540999793,53390.880469200005 2025-05-12,16:31:03.000,132,11034329,13605,0,1747067462,12955.938569619997,101.96770932000072,53390.90143056001 2025-05-12,16:31:04.000,132,11034312,13605,0,1747067463,12955.850997590001,101.98180757999944,53390.92239192001 2025-05-12,16:31:05.000,132,11034339,13805,0,1747067464,12955.770161870001,101.92541454000457,53390.80361088001 2025-05-12,16:31:06.000,132,11034305,13725,0,1747067465,12955.749952940001,101.953611060002,53390.83854648 2025-05-12,16:31:07.000,132,11034295,13525,0,1747067466,12955.770161870001,101.92541454000457,53390.8455336 2025-05-12,16:31:08.000,132,11034346,13565,0,1747067467,12955.756689249996,101.91131627999857,53390.8455336 2025-05-12,16:31:09.000,132,11034341,13565,0,1747067468,12955.696062459996,101.87607063000178,53390.831559360005 2025-05-12,16:31:10.000,132,11034333,13805,0,1747067469,12955.66911722,101.8408249799977,53390.80361088001 2025-05-12,16:31:11.000,132,11034298,13685,0,1747067470,12955.749952940001,101.8408249799977,53390.79662376 2025-05-12,16:31:12.000,132,11034323,13685,0,1747067471,12955.702798769991,101.8549232400037,53390.82457224001 2025-05-12,16:31:13.000,132,11034320,13525,0,1747067472,12955.682589839991,101.86902150000242,53390.85252072001 2025-05-12,16:31:14.000,132,11034313,13725,0,1747067473,12955.709535080001,101.88311976000114,53390.79662376 2025-05-12,16:31:15.000,132,11034327,13925,0,1747067474,12955.68932615,101.90426714999921,53390.78963664 2025-05-12,16:31:16.000,132,11034312,13605,0,1747067475,12955.716271389996,101.92541454000457,53390.74771392 2025-05-12,16:31:17.000,132,11034361,13805,0,1747067476,12955.66911722,101.953611060002,53390.74771392 2025-05-12,16:31:18.000,132,11034327,13565,0,1747067477,12955.635435669996,102.05229888000031,53390.73373968001 2025-05-12,16:31:19.000,132,11034322,13285,0,1747067478,12955.682589839991,102.04524975000095,53390.75470104001 2025-05-12,16:31:20.000,132,11034341,13485,0,1747067479,12955.662380909991,102.10869192000246,53390.74771392 2025-05-12,16:31:21.000,132,11034349,13645,0,1747067480,12955.662380909991,102.1650849600046,53390.7407268 2025-05-12,16:31:22.000,132,11034335,13765,0,1747067481,12955.60175411999,102.22147799999948,53390.73373968001 2025-05-12,16:31:23.000,132,11034316,13685,0,1747067482,12955.60175411999,102.26377278000291,53390.76867528 2025-05-12,16:31:24.000,132,11034353,13765,0,1747067483,12955.56807257,102.30606755999906,53390.75470104001 2025-05-12,16:31:25.000,132,11034270,13565,0,1747067484,12955.52765471,102.31311668999842,53390.76867528 2025-05-12,16:31:26.000,132,11034353,13565,0,1747067485,12955.52091839999,102.32016581999778,53390.78963664 2025-05-12,16:31:27.000,132,11034323,13565,0,1747067486,12955.48050053999,102.32016581999778,53390.81758512 2025-05-12,16:31:28.000,132,11034300,13485,0,1747067487,12955.514182089995,102.32016581999778,53390.810598000004 2025-05-12,16:31:29.000,132,11034330,13685,0,1747067488,12955.433346369995,102.2990184299997,53390.810598000004 2025-05-12,16:31:30.000,132,11034320,13765,0,1747067489,12955.39966481999,102.32721495000442,53390.81758512 2025-05-12,16:31:31.000,132,11034344,13405,0,1747067490,12955.413137439995,102.30606755999906,53390.76867528 2025-05-12,16:31:32.000,132,11034347,13725,0,1747067491,12955.413137439995,102.27082191000227,53390.712778320005 2025-05-12,16:31:33.000,132,11034325,13405,0,1747067492,12955.42661006,102.27082191000227,53390.70579120001 2025-05-12,16:31:34.000,132,11034364,13645,0,1747067493,12955.433346369995,102.27082191000227,53390.614958640006 2025-05-12,16:31:35.000,132,11034349,13645,0,1747067494,12955.44008267999,102.28492017000099,53390.53810032001 2025-05-12,16:31:36.000,132,11034353,13845,0,1747067495,12955.40640113,102.29196930000035,53390.52412608 2025-05-12,16:31:37.000,132,11034364,13805,0,1747067496,12955.33903802999,102.34131321000314,53390.53810032001 2025-05-12,16:31:38.000,132,11034361,13645,0,1747067497,12955.271674929994,102.37655885999993,53390.55906168 2025-05-12,16:31:39.000,132,11034357,13405,0,1747067498,12955.224520759999,102.43295190000208,53390.6009844 2025-05-12,16:31:40.000,132,11034349,13685,0,1747067499,12955.190839209994,102.51049233000231,53390.63592000001 2025-05-12,16:31:41.000,132,11034357,13525,0,1747067500,12955.163893969999,102.53163972000038,53390.56604880001 2025-05-12,16:31:42.000,132,11034304,13565,0,1747067501,12955.110003489994,102.58803276000253,53390.58701016001 2025-05-12,16:31:43.000,132,11034297,13765,0,1747067502,12955.089794559994,102.61622927999997,53390.593997280004 2025-05-12,16:31:44.000,132,11034307,14005,0,1747067503,12955.089794559994,102.6585240600034,53390.57303592 2025-05-12,16:31:45.000,132,11034353,13525,0,1747067504,12954.995486219988,102.72901536000427,53390.545087440005 2025-05-12,16:31:46.000,132,11034296,13605,0,1747067505,12954.968540979993,102.7924575299985,53390.53810032001 2025-05-12,16:31:47.000,132,11034312,13845,0,1747067506,12954.901177879998,102.86294882999937,53390.496177600005 2025-05-12,16:31:48.000,132,11034313,13725,0,1747067507,12954.854023710002,102.89819448000344,53390.45425488 2025-05-12,16:31:49.000,132,11034354,13605,0,1747067508,12954.813605850002,102.93344013000024,53390.5311132 2025-05-12,16:31:50.000,132,11034317,13485,0,1747067509,12954.739506439997,102.9404892599996,53390.5311132 2025-05-12,16:31:51.000,132,11034338,13685,0,1747067510,12954.699088579997,103.01802968999982,53390.44028064001 2025-05-12,16:31:52.000,132,11034305,13645,0,1747067511,12954.665407029992,102.99688230000174,53390.41931928001 2025-05-12,16:31:53.000,132,11034347,13685,0,1747067512,12954.604780239992,103.06032447000325,53390.41931928001 2025-05-12,16:31:54.000,132,11034333,13725,0,1747067513,12954.496999279996,103.04622621000453,53390.44028064001 2025-05-12,16:31:55.000,132,11034314,13765,0,1747067514,12954.416163559996,103.0039314300011,53390.36342232 2025-05-12,16:31:56.000,132,11034317,13645,0,1747067515,12954.3083826,102.96868578000431,53390.31451248 2025-05-12,16:31:57.000,132,11034311,13725,0,1747067516,12954.22081056999,102.96868578000431,53390.33547384 2025-05-12,16:31:58.000,132,11034353,13405,0,1747067517,12954.14671116,102.91934187000152,53390.328486720005 2025-05-12,16:31:59.000,132,11034297,13405,0,1747067518,12954.025457579999,102.87704708999809,53390.34944808001 2025-05-12,16:32:00.000,132,11034313,13845,0,1747067519,12953.958094479989,102.86999795999873,53390.34944808001 2025-05-12,16:32:01.000,132,11034353,13765,0,1747067520,12953.857049829989,102.82065405000321,53390.29355112 2025-05-12,16:32:02.000,132,11034306,13605,0,1747067521,12953.883995069998,102.83475231000193,53390.19573144 2025-05-12,16:32:03.000,132,11034323,13485,0,1747067522,12953.863786139998,102.82770318000257,53390.18874432 2025-05-12,16:32:04.000,132,11034313,13725,0,1747067523,12953.883995069998,102.83475231000193,53390.11887312 2025-05-12,16:32:05.000,132,11034296,13765,0,1747067524,12953.823368279998,102.88409622000472,53390.111886000006 2025-05-12,16:32:06.000,132,11034307,13685,0,1747067525,12953.796423039988,102.89819448000344,53390.0769504 2025-05-12,16:32:07.000,132,11034308,13525,0,1747067526,12953.776214109988,102.9404892599996,53390.055989039996 2025-05-12,16:32:08.000,132,11034291,13645,0,1747067527,12953.769477799993,102.9404892599996,53390.04900192 2025-05-12,16:32:09.000,132,11034305,13325,0,1747067528,12953.675169460003,103.01802968999982,53390.01406632001 2025-05-12,16:32:10.000,132,11034308,13765,0,1747067529,12953.621278979997,103.01098056000046,53389.95816936 2025-05-12,16:32:11.000,132,11034306,13885,0,1747067530,12953.547179569992,103.01802968999982,53390.0070792 2025-05-12,16:32:12.000,132,11034274,13685,0,1747067531,12953.446134919992,103.01098056000046,53389.98611784001 2025-05-12,16:32:13.000,132,11034309,13765,0,1747067532,12953.412453370001,102.98278404000303,53389.97913072 2025-05-12,16:32:14.000,132,11034306,13765,0,1747067533,12953.27099086,102.96868578000431,53389.9721436 2025-05-12,16:32:15.000,132,11034312,13605,0,1747067534,12953.203627759991,102.94753838999895,53389.95816936 2025-05-12,16:32:16.000,132,11034329,13805,0,1747067535,12953.116055729995,102.9052436100028,53389.93022088 2025-05-12,16:32:17.000,132,11034316,13605,0,1747067536,12953.00827477,102.88409622000472,53389.9721436 2025-05-12,16:32:18.000,132,11034299,13445,0,1747067537,12952.913966429995,102.84885057000065,53389.86733680001 2025-05-12,16:32:19.000,132,11034291,13765,0,1747067538,12952.833130709994,102.85589970000001,53389.76951712001 2025-05-12,16:32:20.000,132,11034282,13525,0,1747067539,12952.792712849994,102.79950665999786,53389.74156864 2025-05-12,16:32:21.000,132,11034322,13765,0,1747067540,12952.77924022999,102.83475231000193,53389.67169744 2025-05-12,16:32:22.000,132,11034245,14005,0,1747067541,12952.725349749999,102.84885057000065,53389.65073608001 2025-05-12,16:32:23.000,132,11034277,13405,0,1747067542,12952.745558679999,102.84180144000129,53389.57387776 2025-05-12,16:32:24.000,132,11034323,13525,0,1747067543,12952.725349749999,102.86999795999873,53389.58086488001 2025-05-12,16:32:25.000,132,11034254,13565,0,1747067544,12952.698404509989,102.88409622000472,53389.55990352001 2025-05-12,16:32:26.000,132,11034248,13565,0,1747067545,12952.705140819999,102.88409622000472,53389.50400656 2025-05-12,16:32:27.000,132,11034298,13565,0,1747067546,12952.738822369989,102.91229274000216,53389.46208384001 2025-05-12,16:32:28.000,132,11034260,13605,0,1747067547,12952.732086059994,102.9052436100028,53389.46208384001 2025-05-12,16:32:29.000,132,11034265,13645,0,1747067548,12952.725349749999,102.91229274000216,53389.43413536001 2025-05-12,16:32:30.000,132,11034300,13765,0,1747067549,12952.718613439989,102.89114535000408,53389.41317400001 2025-05-12,16:32:31.000,132,11034290,13285,0,1747067550,12952.664722959998,102.85589970000001,53389.420161120004 2025-05-12,16:32:32.000,132,11034284,13765,0,1747067551,12952.590623549993,102.86294882999937,53389.45509672 2025-05-12,16:32:33.000,132,11034244,13765,0,1747067552,12952.529996759993,102.82065405000321,53389.42714824 2025-05-12,16:32:34.000,132,11034276,13925,0,1747067553,12952.509787829993,102.77835926999978,53389.385225519996 2025-05-12,16:32:35.000,132,11034244,13525,0,1747067554,12952.395270560002,102.77131014000042,53389.36426416001 2025-05-12,16:32:36.000,132,11034310,13565,0,1747067555,12952.408743179993,102.71491709999827,53389.322341440005 2025-05-12,16:32:37.000,132,11034267,13765,0,1747067556,12952.327907459992,102.67262232000212,53389.33631568 2025-05-12,16:32:38.000,132,11034317,13525,0,1747067557,12952.307698529992,102.67967145000148,53389.35028992 2025-05-12,16:32:39.000,132,11034251,13565,0,1747067558,12952.280753289997,102.61622927999997,53389.32932856 2025-05-12,16:32:40.000,132,11034279,13685,0,1747067559,12952.253808050002,102.61622927999997,53389.26644448001 2025-05-12,16:32:41.000,132,11034292,13525,0,1747067560,12952.206653879992,102.60213102000125,53389.26644448001 2025-05-12,16:32:42.000,132,11034285,13685,0,1747067561,12952.172972330001,102.56688537000446,53389.3083672 2025-05-12,16:32:43.000,132,11034312,13605,0,1747067562,12952.186444949992,102.58098363000317,53389.25945736 2025-05-12,16:32:44.000,132,11034296,13605,0,1747067563,12952.146027089992,102.5457379799991,53389.26644448001 2025-05-12,16:32:45.000,132,11034264,13845,0,1747067564,12952.085400299991,102.60213102000125,53389.273431600006 2025-05-12,16:32:46.000,132,11034322,13685,0,1747067565,12952.085400299991,102.60918015000061,53389.21054752 2025-05-12,16:32:47.000,132,11034277,13565,0,1747067566,12952.038246129996,102.58803276000253,53389.21054752 2025-05-12,16:32:48.000,132,11034292,13565,0,1747067567,12951.997828269996,102.66557319000276,53389.18259904 2025-05-12,16:32:49.000,132,11034307,13645,0,1747067568,12951.98435564999,102.63737666999805,53389.18259904 2025-05-12,16:32:50.000,132,11034285,14005,0,1747067569,12951.90351992999,102.60918015000061,53389.09176648 2025-05-12,16:32:51.000,132,11034305,13925,0,1747067570,12951.86310206999,102.61622927999997,53389.09875360001 2025-05-12,16:32:52.000,132,11034286,13565,0,1747067571,12951.86310206999,102.56688537000446,53389.01490816 2025-05-12,16:32:53.000,132,11034265,13645,0,1747067572,12951.76205741999,102.53163972000038,53389.049843759996 2025-05-12,16:32:54.000,132,11034300,13565,0,1747067573,12951.72837587,102.51049233000231,53388.97997256001 2025-05-12,16:32:55.000,132,11034284,13565,0,1747067574,12951.694694319995,102.48229581000487,53388.97997256001 2025-05-12,16:32:56.000,132,11034246,13765,0,1747067575,12951.62059490999,102.4470501600008,53388.96599832 2025-05-12,16:32:57.000,132,11034308,13725,0,1747067576,12951.573440739994,102.43295190000208,53389.01490816 2025-05-12,16:32:58.000,132,11034269,13845,0,1747067577,12951.512813949994,102.4470501600008,53388.986959680005 2025-05-12,16:32:59.000,132,11034236,13765,0,1747067578,12951.418505609989,102.47524667999824,53388.96599832 2025-05-12,16:33:00.000,132,11034292,13605,0,1747067579,12951.445450849998,102.49639407000359,53388.93106272001 2025-05-12,16:33:01.000,132,11034263,13405,0,1747067580,12951.384824059998,102.55983623999782,53388.91010136001 2025-05-12,16:33:02.000,132,11034257,14085,0,1747067581,12951.391560369993,102.58803276000253,53388.84023016001 2025-05-12,16:33:03.000,132,11034277,13685,0,1747067582,12951.378087749988,102.65147493000404,53388.80529456 2025-05-12,16:33:04.000,132,11034269,13645,0,1747067583,12951.378087749988,102.67967145000148,53388.81228168001 2025-05-12,16:33:05.000,132,11034299,13605,0,1747067584,12951.351142509993,102.67967145000148,53388.749397600004 2025-05-12,16:33:06.000,132,11034278,13805,0,1747067585,12951.384824059998,102.72901536000427,53388.7843332 2025-05-12,16:33:07.000,132,11034315,13565,0,1747067586,12951.384824059998,102.73606449000363,53388.770358960006 2025-05-12,16:33:08.000,132,11034323,13645,0,1747067587,12951.438714539989,102.74311362000299,53388.714461999996 2025-05-12,16:33:09.000,132,11034273,13805,0,1747067588,12951.391560369993,102.77835926999978,53388.72843624 2025-05-12,16:33:10.000,132,11034288,13965,0,1747067589,12951.317460959988,102.77131014000042,53388.76337184001 2025-05-12,16:33:11.000,132,11034273,13925,0,1747067590,12951.310724649993,102.77131014000042,53388.72144912001 2025-05-12,16:33:12.000,132,11034287,13805,0,1747067591,12951.243361549998,102.81360492000385,53388.714461999996 2025-05-12,16:33:13.000,132,11034273,13685,0,1747067592,12951.202943689997,102.85589970000001,53388.72843624 2025-05-12,16:33:14.000,132,11034293,13605,0,1747067593,12951.115371660002,102.85589970000001,53388.700487760005 2025-05-12,16:33:15.000,132,11034288,13685,0,1747067594,12951.095162730002,102.86294882999937,53388.651577920005 2025-05-12,16:33:16.000,132,11034276,13725,0,1747067595,12951.034535940002,102.84180144000129,53388.651577920005 2025-05-12,16:33:17.000,132,11034291,13725,0,1747067596,12950.960436529997,102.86999795999873,53388.581706720004 2025-05-12,16:33:18.000,132,11034324,13445,0,1747067597,12950.926754979992,102.78540839999914,53388.602668080006 2025-05-12,16:33:19.000,132,11034289,13685,0,1747067598,12950.920018669996,102.8065557900045,53388.6096552 2025-05-12,16:33:20.000,132,11034285,13725,0,1747067599,12950.893073430001,102.75016275000235,53388.58869384 2025-05-12,16:33:21.000,132,11034252,13805,0,1747067600,12950.872864500001,102.72196623000491,53388.56074536 2025-05-12,16:33:22.000,132,11034289,13685,0,1747067601,12950.886337119991,102.70081883999956,53388.51183552 2025-05-12,16:33:23.000,132,11034339,13725,0,1747067602,12950.940227599996,102.72901536000427,53388.51183552 2025-05-12,16:33:24.000,132,11034270,13925,0,1747067603,12950.940227599996,102.72901536000427,53388.49786128 2025-05-12,16:33:25.000,132,11034300,13845,0,1747067604,12950.946963909992,102.72196623000491,53388.4699128 2025-05-12,16:33:26.000,132,11034265,13765,0,1747067605,12950.946963909992,102.77835926999978,53388.49786128 2025-05-12,16:33:27.000,132,11034292,13245,0,1747067606,12950.987381769992,102.83475231000193,53388.434977200006 2025-05-12,16:33:28.000,132,11034279,13765,0,1747067607,12950.960436529997,102.83475231000193,53388.50484840001 2025-05-12,16:33:29.000,132,11034304,13685,0,1747067608,12950.967172839992,102.88409622000472,53388.49087416 2025-05-12,16:33:30.000,132,11034263,13565,0,1747067609,12950.960436529997,102.99688230000174,53388.51183552 2025-05-12,16:33:31.000,132,11034257,13645,0,1747067610,12950.886337119991,102.99688230000174,53388.4699128 2025-05-12,16:33:32.000,132,11034282,13605,0,1747067611,12950.845919259991,103.05327534000389,53388.47689992001 2025-05-12,16:33:33.000,132,11034281,13725,0,1747067612,12950.818974019996,103.08147186000133,53388.45593856001 2025-05-12,16:33:34.000,132,11034351,13805,0,1747067613,12950.76508353999,103.1026192499994,53388.49087416 2025-05-12,16:33:35.000,132,11034293,13565,0,1747067614,12950.75161092,103.08852099000069,53388.4000416 2025-05-12,16:33:36.000,132,11034340,13605,0,1747067615,12950.717929369996,103.09557012000005,53388.45593856001 2025-05-12,16:33:37.000,132,11034270,13805,0,1747067616,12950.73140199,103.08147186000133,53388.42799008001 2025-05-12,16:33:38.000,132,11034296,13925,0,1747067617,12950.69098413,103.07442273000197,53388.47689992001 2025-05-12,16:33:39.000,132,11034267,13845,0,1747067618,12950.71119306,103.06032447000325,53388.4000416 2025-05-12,16:33:40.000,132,11034286,13965,0,1747067619,12950.68424781999,103.06032447000325,53388.35113176 2025-05-12,16:33:41.000,132,11034326,13925,0,1747067620,12950.68424781999,103.07442273000197,53388.37209312 2025-05-12,16:33:42.000,132,11034288,13645,0,1747067621,12950.677511509995,103.1026192499994,53388.34414464 2025-05-12,16:33:43.000,132,11034310,14085,0,1747067622,12950.69098413,103.1026192499994,53388.365106000005 2025-05-12,16:33:44.000,132,11034303,13925,0,1747067623,12950.6707752,103.1026192499994,53388.33715752001 2025-05-12,16:33:45.000,132,11034288,13685,0,1747067624,12950.74487460999,103.13786490000348,53388.35811888001 2025-05-12,16:33:46.000,132,11034309,13725,0,1747067625,12950.76508353999,103.10966837999877,53388.3301704 2025-05-12,16:33:47.000,132,11034314,13765,0,1747067626,12950.74487460999,103.13081577000412,53388.3301704 2025-05-12,16:33:48.000,132,11034316,14085,0,1747067627,12950.81223771,103.13786490000348,53388.3301704 2025-05-12,16:33:49.000,132,11034273,13765,0,1747067628,12950.79202878,103.14491403000284,53388.28126056 2025-05-12,16:33:50.000,132,11034295,13805,0,1747067629,12950.778556159996,103.13081577000412,53388.30920904001 2025-05-12,16:33:51.000,132,11034325,13885,0,1747067630,12950.72466567999,103.13786490000348,53388.28126056 2025-05-12,16:33:52.000,132,11034315,13685,0,1747067631,12950.74487460999,103.17311055000027,53388.267286320006 2025-05-12,16:33:53.000,132,11034273,13805,0,1747067632,12950.677511509995,103.20130706999771,53388.30222192 2025-05-12,16:33:54.000,132,11034269,13805,0,1747067633,12950.6707752,103.22245446000306,53388.34414464 2025-05-12,16:33:55.000,132,11034284,13885,0,1747067634,12950.616884719995,103.26474923999922,53388.30222192 2025-05-12,16:33:56.000,132,11034269,13605,0,1747067635,12950.54278530999,103.27179836999858,53388.2952348 2025-05-12,16:33:57.000,132,11034312,13685,0,1747067636,12950.495631139995,103.26474923999922,53388.246324960004 2025-05-12,16:33:58.000,132,11034304,13765,0,1747067637,12950.495631139995,103.29294576000393,53388.27427344 2025-05-12,16:33:59.000,132,11034253,13805,0,1747067638,12950.48215851999,103.3493387999988,53388.28824768001 2025-05-12,16:34:00.000,132,11034313,14005,0,1747067639,12950.435004349994,103.35638792999816,53388.23933784001 2025-05-12,16:34:01.000,132,11034319,13685,0,1747067640,12950.495631139995,103.35638792999816,53388.2952348 2025-05-12,16:34:02.000,132,11034318,13965,0,1747067641,12950.54952162,103.3986827100016,53388.25331208 2025-05-12,16:34:03.000,132,11034261,14085,0,1747067642,12950.596675789995,103.46917401000246,53388.27427344 2025-05-12,16:34:04.000,132,11034307,13925,0,1747067643,12950.58993948,103.50441965999926,53388.26029920001 2025-05-12,16:34:05.000,132,11034301,13565,0,1747067644,12950.61014841,103.5608127000014,53388.246324960004 2025-05-12,16:34:06.000,132,11034243,13725,0,1747067645,12950.64382995999,103.61720574000356,53388.2952348 2025-05-12,16:34:07.000,132,11034342,13725,0,1747067646,12950.657302579995,103.72999182000058,53388.267286320006 2025-05-12,16:34:08.000,132,11034318,13965,0,1747067647,12950.66403888999,103.8075322500008,53388.267286320006 2025-05-12,16:34:09.000,132,11034291,13925,0,1747067648,12950.65056627,103.91326919999847,53388.27427344 2025-05-12,16:34:10.000,132,11034264,13765,0,1747067649,12950.616884719995,103.96261311000126,53388.2253636 2025-05-12,16:34:11.000,132,11034319,13925,0,1747067650,12950.616884719995,103.97671136999998,53388.20440224 2025-05-12,16:34:12.000,132,11034283,13765,0,1747067651,12950.6707752,104.01195702000405,53388.25331208 2025-05-12,16:34:13.000,132,11034309,13805,0,1747067652,12950.69098413,104.06130092999956,53388.17645376 2025-05-12,16:34:14.000,132,11034308,13725,0,1747067653,12950.71119306,104.06835005999892,53388.17645376 2025-05-12,16:34:15.000,132,11034333,13765,0,1747067654,12950.81223771,104.06835005999892,53388.1554924 2025-05-12,16:34:16.000,132,11034313,13925,0,1747067655,12950.872864500001,104.11064484000235,53388.16247952 2025-05-12,16:34:17.000,132,11034298,13885,0,1747067656,12950.953700220001,104.18818527000258,53388.17645376 2025-05-12,16:34:18.000,132,11034286,14085,0,1747067657,12951.021063319997,104.22343091999937,53388.13453104 2025-05-12,16:34:19.000,132,11034316,13685,0,1747067658,12951.088426419992,104.28687309000088,53388.19042800001 2025-05-12,16:34:20.000,132,11034271,13765,0,1747067659,12951.142316899997,104.34326613000303,53388.246324960004 2025-05-12,16:34:21.000,132,11034268,13725,0,1747067660,12951.202943689997,104.43490482000198,53388.19042800001 2025-05-12,16:34:22.000,132,11034306,13725,0,1747067661,12951.263570479998,104.5124452500022,53388.20440224 2025-05-12,16:34:23.000,132,11034298,13805,0,1747067662,12951.330933579993,104.56883829000435,53388.23933784001 2025-05-12,16:34:24.000,132,11034274,13925,0,1747067663,12951.357878819988,104.64637872000458,53388.26029920001 2025-05-12,16:34:25.000,132,11034295,13605,0,1747067664,12951.391560369993,104.7239191500048,53388.2952348 2025-05-12,16:34:26.000,132,11034332,13685,0,1747067665,12951.391560369993,104.80145957999775,53388.26029920001 2025-05-12,16:34:27.000,132,11034353,13645,0,1747067666,12951.431978229994,104.85080349000054,53388.21837648001 2025-05-12,16:34:28.000,132,11034317,13765,0,1747067667,12951.438714539989,104.91424566000205,53388.23933784001 2025-05-12,16:34:29.000,132,11034297,13765,0,1747067668,12951.452187159994,104.9706387000042,53388.211389359996 2025-05-12,16:34:30.000,132,11034310,13725,0,1747067669,12951.485868709999,105.04112999999779,53388.2952348 2025-05-12,16:34:31.000,132,11034317,13805,0,1747067670,12951.519550259989,105.1045721699993,53388.28126056 2025-05-12,16:34:32.000,132,11034327,13645,0,1747067671,12951.506077639999,105.21030912000424,53388.28824768001 2025-05-12,16:34:33.000,132,11034318,13845,0,1747067672,12951.60712229,105.27375128999847,53388.27427344 2025-05-12,16:34:34.000,132,11034326,13725,0,1747067673,12951.68795801,105.33719345999998,53388.3301704 2025-05-12,16:34:35.000,132,11034297,13925,0,1747067674,12951.82942052,105.3512917199987,53388.2952348 2025-05-12,16:34:36.000,132,11034324,13925,0,1747067675,12951.957410409996,105.44997954000428,53388.316196160005 2025-05-12,16:34:37.000,132,11034315,13765,0,1747067676,12952.05171875,105.49227432000043,53388.27427344 2025-05-12,16:34:38.000,132,11034315,13845,0,1747067677,12952.152763400001,105.59096213999874,53388.35113176 2025-05-12,16:34:39.000,132,11034335,13765,0,1747067678,12952.247071739992,105.62620779000281,53388.35113176 2025-05-12,16:34:40.000,132,11034363,13605,0,1747067679,12952.253808050002,105.67555169999832,53388.379080239996 2025-05-12,16:34:41.000,132,11034328,13525,0,1747067680,12952.280753289997,105.69669909000368,53388.35113176 2025-05-12,16:34:42.000,132,11034301,13885,0,1747067681,12952.260544359997,105.79538691000198,53388.34414464 2025-05-12,16:34:43.000,132,11034301,14045,0,1747067682,12952.260544359997,105.85882908000349,53388.4000416 2025-05-12,16:34:44.000,132,11034319,13565,0,1747067683,12952.206653879992,105.8729273400022,53388.4000416 2025-05-12,16:34:45.000,132,11034298,13925,0,1747067684,12952.247071739992,105.8729273400022,53388.44895144 2025-05-12,16:34:46.000,132,11034335,13765,0,1747067685,12952.206653879992,105.89407473000028,53388.50484840001 2025-05-12,16:34:47.000,132,11034365,13725,0,1747067686,12952.240335429997,105.92227124999772,53388.47689992001 2025-05-12,16:34:48.000,132,11034301,14045,0,1747067687,12952.294225910002,105.93636951000371,53388.49786128 2025-05-12,16:34:49.000,132,11034326,13845,0,1747067688,12952.408743179993,105.96456603000115,53388.45593856001 2025-05-12,16:34:50.000,132,11034278,13845,0,1747067689,12952.422215799998,105.97866428999987,53388.45593856001 2025-05-12,16:34:51.000,132,11034320,13845,0,1747067690,12952.509787829993,106.00686081000458,53388.50484840001 2025-05-12,16:34:52.000,132,11034321,14045,0,1747067691,12952.563678309998,106.03505733000202,53388.56074536 2025-05-12,16:34:53.000,132,11034331,13805,0,1747067692,12952.657986649989,106.04210646000138,53388.56773248 2025-05-12,16:34:54.000,132,11034293,13885,0,1747067693,12952.657986649989,106.04915559000074,53388.532796880005 2025-05-12,16:34:55.000,132,11034288,13845,0,1747067694,12952.732086059994,106.06325384999946,53388.57471960001 2025-05-12,16:34:56.000,132,11034313,13925,0,1747067695,12952.705140819999,106.11259776000225,53388.62362944001 2025-05-12,16:34:57.000,132,11034317,14005,0,1747067696,12952.718613439989,106.12669602000096,53388.62362944001 2025-05-12,16:34:58.000,132,11034307,13765,0,1747067697,12952.698404509989,106.1196468900016,53388.68651352 2025-05-12,16:34:59.000,132,11034361,13925,0,1747067698,12952.678195579989,106.19013819000247,53388.64459080001 2025-05-12,16:35:00.000,132,11034323,13765,0,1747067699,12952.684931889999,106.22538383999927,53388.70747488 2025-05-12,16:35:01.000,132,11034369,13645,0,1747067700,12952.732086059994,106.27472775000206,53388.64459080001 2025-05-12,16:35:02.000,132,11034313,14125,0,1747067701,12952.745558679999,106.26062949000334,53388.73542336 2025-05-12,16:35:03.000,132,11034287,13845,0,1747067702,12952.81965808999,106.28177688000142,53388.69350064001 2025-05-12,16:35:04.000,132,11034333,13965,0,1747067703,12952.90723012,106.27472775000206,53388.700487760005 2025-05-12,16:35:05.000,132,11034295,13885,0,1747067704,12953.00827477,106.27472775000206,53388.76337184001 2025-05-12,16:35:06.000,132,11034328,13925,0,1747067705,12953.075637869995,106.23243296999863,53388.74241048001 2025-05-12,16:35:07.000,132,11034276,13845,0,1747067706,12953.16994621,106.21128558000055,53388.79132032001 2025-05-12,16:35:08.000,132,11034291,13845,0,1747067707,12953.284463479991,106.20423645000119,53388.749397600004 2025-05-12,16:35:09.000,132,11034356,13925,0,1747067708,12953.284463479991,106.19013819000247,53388.770358960006 2025-05-12,16:35:10.000,132,11034333,14005,0,1747067709,12953.304672409991,106.18308906000311,53388.770358960006 2025-05-12,16:35:11.000,132,11034283,13725,0,1747067710,12953.318145029996,106.20423645000119,53388.80529456 2025-05-12,16:35:12.000,132,11034363,13885,0,1747067711,12953.27099086,106.28177688000142,53388.79132032001 2025-05-12,16:35:13.000,132,11034358,13725,0,1747067712,12953.27099086,106.32407166000485,53388.84721728 2025-05-12,16:35:14.000,132,11034323,13805,0,1747067713,12953.244045619991,106.37341557000036,53388.87516576 2025-05-12,16:35:15.000,132,11034321,13885,0,1747067714,12953.237309309996,106.43685774000187,53388.94503696 2025-05-12,16:35:16.000,132,11034348,13925,0,1747067715,12953.196891449996,106.53554556000017,53388.93106272001 2025-05-12,16:35:17.000,132,11034329,13925,0,1747067716,12953.16320989999,106.64128250999784,53388.89612712 2025-05-12,16:35:18.000,132,11034353,13885,0,1747067717,12953.156473589996,106.7258720700047,53388.95901120001 2025-05-12,16:35:19.000,132,11034294,13925,0,1747067718,12953.156473589996,106.78931423999893,53388.93106272001 2025-05-12,16:35:20.000,132,11034290,13845,0,1747067719,12953.19015514,106.8598055399998,53388.93106272001 2025-05-12,16:35:21.000,132,11034293,13965,0,1747067720,12953.223836689991,106.93029684000066,53388.97298544 2025-05-12,16:35:22.000,132,11034343,13765,0,1747067721,12953.257518239996,106.99373901000217,53389.00792104001 2025-05-12,16:35:23.000,132,11034322,14165,0,1747067722,12953.318145029996,107.02193552999961,53389.00792104001 2025-05-12,16:35:24.000,132,11034322,13725,0,1747067723,12953.324881339991,107.04308291999769,53388.9939468 2025-05-12,16:35:25.000,132,11034330,13845,0,1747067724,12953.365299199992,107.04308291999769,53389.035869520005 2025-05-12,16:35:26.000,132,11034316,13885,0,1747067725,12953.358562889996,107.11357421999855,53389.035869520005 2025-05-12,16:35:27.000,132,11034366,13805,0,1747067726,12953.432662300002,107.17701639000006,53389.04285664 2025-05-12,16:35:28.000,132,11034330,14005,0,1747067727,12953.459607539997,107.2193111700035,53389.063818 2025-05-12,16:35:29.000,132,11034280,14085,0,1747067728,12953.412453370001,107.28275333999773,53389.02888240001 2025-05-12,16:35:30.000,132,11034303,13845,0,1747067729,12953.392244440001,107.33209725000052,53389.084779360004 2025-05-12,16:35:31.000,132,11034303,13765,0,1747067730,12953.398980749997,107.3532446399986,53389.084779360004 2025-05-12,16:35:32.000,132,11034339,13925,0,1747067731,12953.338353959996,107.43078506999882,53389.09176648 2025-05-12,16:35:33.000,132,11034330,14085,0,1747067732,12953.331617650001,107.43783419999818,53389.11272784 2025-05-12,16:35:34.000,132,11034295,13925,0,1747067733,12953.331617650001,107.46603072000289,53389.12670208001 2025-05-12,16:35:35.000,132,11034290,13845,0,1747067734,12953.331617650001,107.47307985000225,53389.11272784 2025-05-12,16:35:36.000,132,11034305,13845,0,1747067735,12953.338353959996,107.43078506999882,53389.11272784 2025-05-12,16:35:37.000,132,11034257,13565,0,1747067736,12953.311408720001,107.42373593999946,53389.154650560005 2025-05-12,16:35:38.000,132,11034329,13885,0,1747067737,12953.351826580001,107.40963768000074,53389.154650560005 2025-05-12,16:35:39.000,132,11034342,13885,0,1747067738,12953.365299199992,107.40258855000138,53389.1686248 2025-05-12,16:35:40.000,132,11034272,13605,0,1747067739,12953.432662300002,107.42373593999946,53389.14067632 2025-05-12,16:35:41.000,132,11034276,13805,0,1747067740,12953.473080160002,107.43078506999882,53389.11272784 2025-05-12,16:35:42.000,132,11034293,14005,0,1747067741,12953.513498020002,107.47307985000225,53389.154650560005 2025-05-12,16:35:43.000,132,11034276,13605,0,1747067742,12953.513498020002,107.45193246000417,53389.1686248 2025-05-12,16:35:44.000,132,11034286,13725,0,1747067743,12953.520234329997,107.45193246000417,53389.14766344001 2025-05-12,16:35:45.000,132,11034320,13565,0,1747067744,12953.513498020002,107.47307985000225,53389.11272784 2025-05-12,16:35:46.000,132,11034319,14245,0,1747067745,12953.547179569992,107.50127636999969,53389.154650560005 2025-05-12,16:35:47.000,132,11034314,13965,0,1747067746,12953.567388499992,107.5153746299984,53389.14067632 2025-05-12,16:35:48.000,132,11034340,13965,0,1747067747,12953.614542670002,107.5294728900044,53389.1686248 2025-05-12,16:35:49.000,132,11034294,13885,0,1747067748,12953.681905769998,107.52242375999776,53389.18259904 2025-05-12,16:35:50.000,132,11034325,14085,0,1747067749,12953.681905769998,107.52242375999776,53389.154650560005 2025-05-12,16:35:51.000,132,11034294,14165,0,1747067750,12953.661696839998,107.50832549999905,53389.18259904 2025-05-12,16:35:52.000,132,11034307,13765,0,1747067751,12953.688642079993,107.48012898000161,53389.18259904 2025-05-12,16:35:53.000,132,11034331,14085,0,1747067752,12953.742532559998,107.46603072000289,53389.22452176001 2025-05-12,16:35:54.000,132,11034314,13765,0,1747067753,12953.742532559998,107.45898159000353,53389.22452176001 2025-05-12,16:35:55.000,132,11034324,14085,0,1747067754,12953.722323629998,107.46603072000289,53389.203560400005 2025-05-12,16:35:56.000,132,11034355,14125,0,1747067755,12953.729059939993,107.50127636999969,53389.3083672 2025-05-12,16:35:57.000,132,11034331,13765,0,1747067756,12953.688642079993,107.53652202000376,53389.25945736 2025-05-12,16:35:58.000,132,11034320,13925,0,1747067757,12953.634751600002,107.57881679999991,53389.252470240004 2025-05-12,16:35:59.000,132,11034280,13885,0,1747067758,12953.607806359993,107.64225897000142,53389.25945736 2025-05-12,16:36:00.000,132,11034351,14165,0,1747067759,12953.614542670002,107.69160288000421,53389.26644448001 2025-05-12,16:36:01.000,132,11034299,14045,0,1747067760,12953.587597429992,107.74799591999908,53389.24548312001 2025-05-12,16:36:02.000,132,11034327,14005,0,1747067761,12953.580861119997,107.80438896000123,53389.23150888 2025-05-12,16:36:03.000,132,11034280,13725,0,1747067762,12953.587597429992,107.80438896000123,53389.26644448001 2025-05-12,16:36:04.000,132,11034299,14245,0,1747067763,12953.607806359993,107.7620941799978,53389.238496 2025-05-12,16:36:05.000,132,11034379,13725,0,1747067764,12953.607806359993,107.726848530001,53389.273431600006 2025-05-12,16:36:06.000,132,11034343,14165,0,1747067765,12953.607806359993,107.75504504999844,53389.31535432001 2025-05-12,16:36:07.000,132,11034331,14085,0,1747067766,12953.587597429992,107.726848530001,53389.35028992 2025-05-12,16:36:08.000,132,11034337,14165,0,1747067767,12953.621278979997,107.70570114000293,53389.32932856 2025-05-12,16:36:09.000,132,11034295,13965,0,1747067768,12953.648224219993,107.69865201000357,53389.31535432001 2025-05-12,16:36:10.000,132,11034327,14005,0,1747067769,12953.641487909998,107.6634063599995,53389.24548312001 2025-05-12,16:36:11.000,132,11034290,13885,0,1747067770,12953.621278979997,107.63520984000206,53389.29439296001 2025-05-12,16:36:12.000,132,11034322,13965,0,1747067771,12953.614542670002,107.68455375000485,53389.32932856 2025-05-12,16:36:13.000,132,11034340,14085,0,1747067772,12953.520234329997,107.68455375000485,53389.3083672 2025-05-12,16:36:14.000,132,11034304,14205,0,1747067773,12953.473080160002,107.74094678999973,53389.322341440005 2025-05-12,16:36:15.000,132,11034340,13845,0,1747067774,12953.419189679997,107.7761924400038,53389.33631568 2025-05-12,16:36:16.000,132,11034312,14325,0,1747067775,12953.392244440001,107.82553634999931,53389.34330280001 2025-05-12,16:36:17.000,132,11034286,14085,0,1747067776,12953.351826580001,107.82553634999931,53389.28041872 2025-05-12,16:36:18.000,132,11034345,13965,0,1747067777,12953.345090269991,107.84668374000466,53389.33631568 2025-05-12,16:36:19.000,132,11034299,13965,0,1747067778,12953.365299199992,107.85373287000402,53389.25945736 2025-05-12,16:36:20.000,132,11034335,13845,0,1747067779,12953.412453370001,107.83963460999803,53389.252470240004 2025-05-12,16:36:21.000,132,11034290,14005,0,1747067780,12953.419189679997,107.81143809000059,53389.26644448001 2025-05-12,16:36:22.000,132,11034325,14245,0,1747067781,12953.486552779992,107.76914331000444,53389.273431600006 2025-05-12,16:36:23.000,132,11034287,13965,0,1747067782,12953.547179569992,107.75504504999844,53389.32932856 2025-05-12,16:36:24.000,132,11034321,14045,0,1747067783,12953.587597429992,107.67045548999886,53389.371251280005 2025-05-12,16:36:25.000,132,11034324,13725,0,1747067784,12953.594333740002,107.60701332000463,53389.322341440005 2025-05-12,16:36:26.000,132,11034290,13965,0,1747067785,12953.560652189997,107.59291505999863,53389.34330280001 2025-05-12,16:36:27.000,132,11034307,14165,0,1747067786,12953.547179569992,107.61406245000398,53389.39221264001 2025-05-12,16:36:28.000,132,11034275,14285,0,1747067787,12953.378771819996,107.58586592999927,53389.35028992 2025-05-12,16:36:29.000,132,11034274,14005,0,1747067788,12953.257518239996,107.6281607100027,53389.36426416001 2025-05-12,16:36:30.000,132,11034355,13725,0,1747067789,12953.176682519996,107.63520984000206,53389.34330280001 2025-05-12,16:36:31.000,132,11034335,13925,0,1747067790,12953.035220009995,107.73389766000037,53389.33631568 2025-05-12,16:36:32.000,132,11034314,13725,0,1747067791,12952.98132952999,107.78324157000316,53389.35028992 2025-05-12,16:36:33.000,132,11034334,13805,0,1747067792,12952.92743905,107.80438896000123,53389.33631568 2025-05-12,16:36:34.000,132,11034280,14085,0,1747067793,12952.893757499995,107.8748802600021,53389.36426416001 2025-05-12,16:36:35.000,132,11034270,13805,0,1747067794,12952.90723012,107.79733983000187,53389.32932856 2025-05-12,16:36:36.000,132,11034317,14005,0,1747067795,12952.974593219995,107.80438896000123,53389.34330280001 2025-05-12,16:36:37.000,132,11034323,13925,0,1747067796,12953.00153845999,107.70570114000293,53389.322341440005 2025-05-12,16:36:38.000,132,11034332,14125,0,1747067797,12953.10931942,107.69865201000357,53389.3782384 2025-05-12,16:36:39.000,132,11034326,14085,0,1747067798,12953.10258310999,107.69865201000357,53389.35727704 2025-05-12,16:36:40.000,132,11034274,13885,0,1747067799,12953.18341882999,107.62111158000334,53389.322341440005 2025-05-12,16:36:41.000,132,11034309,14005,0,1747067800,12953.196891449996,107.62111158000334,53389.35727704 2025-05-12,16:36:42.000,132,11034297,14125,0,1747067801,12953.196891449996,107.53652202000376,53389.35727704 2025-05-12,16:36:43.000,132,11034281,13925,0,1747067802,12953.223836689991,107.54357115000312,53389.39919976 2025-05-12,16:36:44.000,132,11034277,14005,0,1747067803,12953.196891449996,107.54357115000312,53389.39221264001 2025-05-12,16:36:45.000,132,11034282,14085,0,1747067804,12953.16320989999,107.5294728900044,53389.371251280005 2025-05-12,16:36:46.000,132,11034307,13925,0,1747067805,12953.06216524999,107.53652202000376,53389.36426416001 2025-05-12,16:36:47.000,132,11034298,14125,0,1747067806,12953.04195631999,107.50832549999905,53389.3782384 2025-05-12,16:36:48.000,132,11034325,14205,0,1747067807,12952.994802149995,107.49422724000033,53389.34330280001 2025-05-12,16:36:49.000,132,11034326,14245,0,1747067808,12953.00827477,107.50832549999905,53389.34330280001 2025-05-12,16:36:50.000,132,11034334,13565,0,1747067809,12952.954384289995,107.45898159000353,53389.33631568 2025-05-12,16:36:51.000,132,11034321,13845,0,1747067810,12952.913966429995,107.47307985000225,53389.35727704 2025-05-12,16:36:52.000,132,11034338,13965,0,1747067811,12952.88028487999,107.45898159000353,53389.3083672 2025-05-12,16:36:53.000,132,11034340,13885,0,1747067812,12952.86681226,107.38849029000266,53389.32932856 2025-05-12,16:36:54.000,132,11034310,13845,0,1747067813,12952.88702119,107.43783419999818,53389.35028992 2025-05-12,16:36:55.000,132,11034362,13965,0,1747067814,12952.86681226,107.40258855000138,53389.33631568 2025-05-12,16:36:56.000,132,11034325,14045,0,1747067815,12952.90049380999,107.36734290000459,53389.31535432001 2025-05-12,16:36:57.000,132,11034281,14125,0,1747067816,12952.83986701999,107.3532446399986,53389.31535432001 2025-05-12,16:36:58.000,132,11034342,13965,0,1747067817,12952.853339639994,107.32504812000116,53389.3083672 2025-05-12,16:36:59.000,132,11034300,14085,0,1747067818,12952.88702119,107.3532446399986,53389.31535432001 2025-05-12,16:37:00.000,132,11034341,14205,0,1747067819,12952.934175359995,107.30390073000308,53389.32932856 2025-05-12,16:37:01.000,132,11034301,14085,0,1747067820,12952.90049380999,107.29685160000372,53389.33631568 2025-05-12,16:37:02.000,132,11034311,14245,0,1747067821,12952.96112059999,107.26865507999901,53389.3083672 2025-05-12,16:37:03.000,132,11034307,14045,0,1747067822,12952.94091166999,107.23340943000221,53389.32932856 2025-05-12,16:37:04.000,132,11034348,14085,0,1747067823,12952.96785691,107.18406551999942,53389.29439296001 2025-05-12,16:37:05.000,132,11034293,14045,0,1747067824,12953.02174738999,107.14881987000263,53389.273431600006 2025-05-12,16:37:06.000,132,11034346,13885,0,1747067825,12952.994802149995,107.09242683000048,53389.25945736 2025-05-12,16:37:07.000,132,11034317,14045,0,1747067826,12953.08237417999,107.02193552999961,53389.3083672 2025-05-12,16:37:08.000,132,11034271,14005,0,1747067827,12953.14973728,107.00078814000153,53389.30138008 2025-05-12,16:37:09.000,132,11034290,14005,0,1747067828,12953.19015514,106.9584933599981,53389.29439296001 2025-05-12,16:37:10.000,132,11034269,14205,0,1747067829,12953.291199790001,106.88095292999787,53389.28740584 2025-05-12,16:37:11.000,132,11034341,14165,0,1747067830,12953.230573,106.83160902000236,53389.238496 2025-05-12,16:37:12.000,132,11034279,14165,0,1747067831,12953.244045619991,106.81046163000428,53389.32932856 2025-05-12,16:37:13.000,132,11034296,14165,0,1747067832,12953.257518239996,106.83160902000236,53389.252470240004 2025-05-12,16:37:14.000,132,11034280,14045,0,1747067833,12953.230573,106.78931423999893,53389.28740584 2025-05-12,16:37:15.000,132,11034320,14165,0,1747067834,12953.291199790001,106.824559890003,53389.31535432001 2025-05-12,16:37:16.000,132,11034334,14085,0,1747067835,12953.338353959996,106.83865815000172,53389.33631568 2025-05-12,16:37:17.000,132,11034298,14165,0,1747067836,12953.311408720001,106.83865815000172,53389.273431600006 2025-05-12,16:37:18.000,132,11034275,13925,0,1747067837,12953.257518239996,106.89505119000387,53389.29439296001 2025-05-12,16:37:19.000,132,11034318,14085,0,1747067838,12953.27099086,106.9725916200041,53389.3083672 2025-05-12,16:37:20.000,132,11034330,14085,0,1747067839,12953.27099086,107.02193552999961,53389.322341440005 2025-05-12,16:37:21.000,132,11034325,14165,0,1747067840,12953.18341882999,107.05013205000432,53389.33631568 2025-05-12,16:37:22.000,132,11034318,14085,0,1747067841,12953.18341882999,107.08537770000112,53389.33631568 2025-05-12,16:37:23.000,132,11034324,14045,0,1747067842,12953.244045619991,107.08537770000112,53389.35727704 2025-05-12,16:37:24.000,132,11034277,13925,0,1747067843,12953.176682519996,107.05013205000432,53389.35028992 2025-05-12,16:37:25.000,132,11034297,14085,0,1747067844,12953.12279203999,106.9584933599981,53389.33631568 2025-05-12,16:37:26.000,132,11034319,14045,0,1747067845,12953.10258310999,106.91619858000195,53389.30138008 2025-05-12,16:37:27.000,132,11034339,14005,0,1747067846,12953.10931942,106.84570728000108,53389.371251280005 2025-05-12,16:37:28.000,132,11034383,14285,0,1747067847,12953.156473589996,106.75406859000213,53389.3083672 2025-05-12,16:37:29.000,132,11034320,14085,0,1747067848,12953.16320989999,106.64128250999784,53389.25945736 2025-05-12,16:37:30.000,132,11034336,14165,0,1747067849,12953.223836689991,106.53554556000017,53389.273431600006 2025-05-12,16:37:31.000,132,11034302,14045,0,1747067850,12953.277727169996,106.45800512999995,53389.322341440005 2025-05-12,16:37:32.000,132,11034366,14125,0,1747067851,12953.311408720001,106.40866122000443,53389.30138008 2025-05-12,16:37:33.000,132,11034298,13925,0,1747067852,12953.372035510001,106.37341557000036,53389.24548312001 2025-05-12,16:37:34.000,132,11034300,13645,0,1747067853,12953.338353959996,106.366366440001,53389.322341440005 2025-05-12,16:37:35.000,132,11034330,14165,0,1747067854,12953.365299199992,106.32407166000485,53389.30138008 2025-05-12,16:37:36.000,132,11034267,13885,0,1747067855,12953.372035510001,106.3311207900042,53389.28740584 2025-05-12,16:37:37.000,132,11034270,13885,0,1747067856,12953.419189679997,106.30997339999885,53389.34330280001 2025-05-12,16:37:38.000,132,11034309,13765,0,1747067857,12953.324881339991,106.28882601000078,53389.32932856 2025-05-12,16:37:39.000,132,11034353,14045,0,1747067858,12953.331617650001,106.26062949000334,53389.34330280001 2025-05-12,16:37:40.000,132,11034336,13925,0,1747067859,12953.365299199992,106.21128558000055,53389.322341440005 2025-05-12,16:37:41.000,132,11034334,14245,0,1747067860,12953.385508129992,106.1548925399984,53389.31535432001 2025-05-12,16:37:42.000,132,11034315,13885,0,1747067861,12953.378771819996,106.12669602000096,53389.33631568 2025-05-12,16:37:43.000,132,11034314,14245,0,1747067862,12953.372035510001,106.10554863000289,53389.32932856 2025-05-12,16:37:44.000,132,11034322,13965,0,1747067863,12953.425925989992,106.09145037000417,53389.28740584 2025-05-12,16:37:45.000,132,11034309,14165,0,1747067864,12953.459607539997,106.07030297999881,53389.31535432001 2025-05-12,16:37:46.000,132,11034327,13925,0,1747067865,12953.425925989992,106.04210646000138,53389.322341440005 2025-05-12,16:37:47.000,132,11034325,14045,0,1747067866,12953.479816469997,106.04915559000074,53389.33631568 2025-05-12,16:37:48.000,132,11034329,14365,0,1747067867,12953.540443259997,106.0562047200001,53389.33631568 2025-05-12,16:37:49.000,132,11034345,14085,0,1747067868,12953.533706950002,106.07735210999817,53389.30138008 2025-05-12,16:37:50.000,132,11034300,14045,0,1747067869,12953.607806359993,106.08440124000481,53389.29439296001 2025-05-12,16:37:51.000,132,11034316,13885,0,1747067870,12953.607806359993,106.07030297999881,53389.3083672 2025-05-12,16:37:52.000,132,11034301,14085,0,1747067871,12953.634751600002,106.09145037000417,53389.30138008 2025-05-12,16:37:53.000,132,11034372,14245,0,1747067872,12953.614542670002,106.13374515000032,53389.322341440005 2025-05-12,16:37:54.000,132,11034337,13965,0,1747067873,12953.560652189997,106.09145037000417,53389.35727704 2025-05-12,16:37:55.000,132,11034335,14245,0,1747067874,12953.533706950002,106.13374515000032,53389.25945736 2025-05-12,16:37:56.000,132,11034302,13885,0,1747067875,12953.540443259997,106.14784340999904,53389.33631568 2025-05-12,16:37:57.000,132,11034271,14245,0,1747067876,12953.479816469997,106.1689908000044,53389.33631568 2025-05-12,16:37:58.000,132,11034298,14005,0,1747067877,12953.459607539997,106.21833470999991,53389.29439296001 2025-05-12,16:37:59.000,132,11034301,13925,0,1747067878,12953.479816469997,106.21833470999991,53389.31535432001 2025-05-12,16:38:00.000,132,11034327,14005,0,1747067879,12953.553915880002,106.23243296999863,53389.31535432001 2025-05-12,16:38:01.000,132,11034312,14045,0,1747067880,12953.607806359993,106.21128558000055,53389.33631568 2025-05-12,16:38:02.000,132,11034371,14125,0,1747067881,12953.708851009993,106.21833470999991,53389.29439296001 2025-05-12,16:38:03.000,132,11034337,14245,0,1747067882,12953.816631969989,106.19013819000247,53389.28041872 2025-05-12,16:38:04.000,132,11034305,14205,0,1747067883,12953.944621859999,106.1548925399984,53389.25945736 2025-05-12,16:38:05.000,132,11034265,14045,0,1747067884,12954.052402819994,106.13374515000032,53389.238496 2025-05-12,16:38:06.000,132,11034287,13965,0,1747067885,12954.153447469995,106.04210646000138,53389.322341440005 2025-05-12,16:38:07.000,132,11034308,14405,0,1747067886,12954.22081056999,106.02800820000266,53389.29439296001 2025-05-12,16:38:08.000,132,11034361,14005,0,1747067887,12954.22081056999,105.94341864000307,53389.3083672 2025-05-12,16:38:09.000,132,11034320,14045,0,1747067888,12954.22081056999,105.89407473000028,53389.3782384 2025-05-12,16:38:10.000,132,11034308,13885,0,1747067889,12954.133238539995,105.91522211999836,53389.34330280001 2025-05-12,16:38:11.000,132,11034316,14045,0,1747067890,12954.025457579999,105.95751690000179,53389.36426416001 2025-05-12,16:38:12.000,132,11034361,14125,0,1747067891,12953.951358169994,105.99276254999859,53389.3782384 2025-05-12,16:38:13.000,132,11034367,13805,0,1747067892,12953.816631969989,106.04210646000138,53389.371251280005 2025-05-12,16:38:14.000,132,11034335,14125,0,1747067893,12953.729059939993,106.09849950000353,53389.33631568 2025-05-12,16:38:15.000,132,11034323,13885,0,1747067894,12953.722323629998,106.08440124000481,53389.31535432001 2025-05-12,16:38:16.000,132,11034306,13965,0,1747067895,12953.823368279998,106.0562047200001,53389.252470240004 2025-05-12,16:38:17.000,132,11034355,14245,0,1747067896,12953.883995069998,106.07735210999817,53389.203560400005 2025-05-12,16:38:18.000,132,11034346,14045,0,1747067897,12953.99851233999,106.02800820000266,53389.18958616 2025-05-12,16:38:19.000,132,11034283,13885,0,1747067898,12954.13997484999,105.98571341999923,53389.21054752 2025-05-12,16:38:20.000,132,11034317,14245,0,1747067899,12954.254492119995,105.94341864000307,53389.19657328001 2025-05-12,16:38:21.000,132,11034270,14325,0,1747067900,12954.40269093999,105.88702560000092,53389.18259904 2025-05-12,16:38:22.000,132,11034340,14125,0,1747067901,12954.42963618,105.95046777000243,53389.1336892 2025-05-12,16:38:23.000,132,11034320,14085,0,1747067902,12954.544153449991,105.92932038000436,53389.14766344001 2025-05-12,16:38:24.000,132,11034346,14085,0,1747067903,12954.537417139996,105.97161516000051,53389.1686248 2025-05-12,16:38:25.000,132,11034313,14205,0,1747067904,12954.544153449991,105.95046777000243,53389.18958616 2025-05-12,16:38:26.000,132,11034351,14125,0,1747067905,12954.517208209996,105.90112385999964,53389.24548312001 2025-05-12,16:38:27.000,132,11034357,14285,0,1747067906,12954.443108799991,105.90112385999964,53389.273431600006 2025-05-12,16:38:28.000,132,11034328,14045,0,1747067907,12954.456581419996,105.85882908000349,53389.26644448001 2025-05-12,16:38:29.000,132,11034328,14045,0,1747067908,12954.42963618,105.8094851700007,53389.252470240004 2025-05-12,16:38:30.000,132,11034336,13965,0,1747067909,12954.42963618,105.73899386999983,53389.29439296001 2025-05-12,16:38:31.000,132,11034309,14005,0,1747067910,12954.483526659991,105.6614534399996,53389.28740584 2025-05-12,16:38:32.000,132,11034319,13845,0,1747067911,12954.503735589991,105.59096213999874,53389.25945736 2025-05-12,16:38:33.000,132,11034318,14165,0,1747067912,12954.598043929996,105.55571649000194,53389.26644448001 2025-05-12,16:38:34.000,132,11034372,14045,0,1747067913,12954.658670719997,105.51342170999851,53389.26644448001 2025-05-12,16:38:35.000,132,11034330,14245,0,1747067914,12954.699088579997,105.49227432000043,53389.25945736 2025-05-12,16:38:36.000,132,11034326,13885,0,1747067915,12954.773187990002,105.49932344999979,53389.29439296001 2025-05-12,16:38:37.000,132,11034325,14005,0,1747067916,12954.854023710002,105.50637257999915,53389.30138008 2025-05-12,16:38:38.000,132,11034281,13885,0,1747067917,12954.934859429988,105.5275199700045,53389.28740584 2025-05-12,16:38:39.000,132,11034342,13925,0,1747067918,12954.975277289988,105.51342170999851,53389.25945736 2025-05-12,16:38:40.000,132,11034348,14005,0,1747067919,12954.995486219988,105.5275199700045,53389.273431600006 2025-05-12,16:38:41.000,132,11034383,14125,0,1747067920,12955.022431459998,105.48522519000107,53389.35028992 2025-05-12,16:38:42.000,132,11034310,14005,0,1747067921,12955.022431459998,105.53456910000386,53389.33631568 2025-05-12,16:38:43.000,132,11034378,14325,0,1747067922,12955.049376699993,105.54161823000322,53389.252470240004 2025-05-12,16:38:44.000,132,11034338,14165,0,1747067923,12955.022431459998,105.55571649000194,53389.29439296001 2025-05-12,16:38:45.000,132,11034352,14245,0,1747067924,12955.076321939989,105.56981475000066,53389.29439296001 2025-05-12,16:38:46.000,132,11034337,13885,0,1747067925,12955.130212419994,105.5980112699981,53389.32932856 2025-05-12,16:38:47.000,132,11034342,13885,0,1747067926,12955.157157659989,105.61915866000345,53389.28041872 2025-05-12,16:38:48.000,132,11034356,14245,0,1747067927,12955.190839209994,105.57686388000002,53389.322341440005 2025-05-12,16:38:49.000,132,11034379,14045,0,1747067928,12955.291883859994,105.60506040000473,53389.322341440005 2025-05-12,16:38:50.000,132,11034343,13845,0,1747067929,12955.29862016999,105.60506040000473,53389.35727704 2025-05-12,16:38:51.000,132,11034374,13885,0,1747067930,12955.32556541,105.5980112699981,53389.30138008 2025-05-12,16:38:52.000,132,11034342,14005,0,1747067931,12955.332301719995,105.59096213999874,53389.371251280005 2025-05-12,16:38:53.000,132,11034292,14165,0,1747067932,12955.352510649995,105.56981475000066,53389.29439296001 2025-05-12,16:38:54.000,132,11034321,14245,0,1747067933,12955.37945588999,105.5980112699981,53389.3083672 2025-05-12,16:38:55.000,132,11034310,14325,0,1747067934,12955.372719579995,105.58391300999938,53389.33631568 2025-05-12,16:38:56.000,132,11034379,14045,0,1747067935,12955.392928509995,105.5980112699981,53389.322341440005 2025-05-12,16:38:57.000,132,11034329,14285,0,1747067936,12955.3861922,105.5980112699981,53389.36426416001 2025-05-12,16:38:58.000,132,11034317,14165,0,1747067937,12955.433346369995,105.61210953000409,53389.32932856 2025-05-12,16:38:59.000,132,11034345,14205,0,1747067938,12955.44681899,105.62620779000281,53389.385225519996 2025-05-12,16:39:00.000,132,11034335,14205,0,1747067939,12955.46702792,105.62620779000281,53389.3782384 2025-05-12,16:39:01.000,132,11034341,14005,0,1747067940,12955.46029160999,105.6614534399996,53389.39221264001 2025-05-12,16:39:02.000,132,11034325,14085,0,1747067941,12955.44681899,105.67555169999832,53389.35727704 2025-05-12,16:39:03.000,132,11034314,14125,0,1747067942,12955.48723685,105.6614534399996,53389.441122480006 2025-05-12,16:39:04.000,132,11034292,14085,0,1747067943,12955.46702792,105.69669909000368,53389.41317400001 2025-05-12,16:39:05.000,132,11034335,14325,0,1747067944,12955.44681899,105.67555169999832,53389.43413536001 2025-05-12,16:39:06.000,132,11034346,14085,0,1747067945,12955.40640113,105.68260082999768,53389.39919976 2025-05-12,16:39:07.000,132,11034335,14205,0,1747067946,12955.46702792,105.70374822000304,53389.42714824 2025-05-12,16:39:08.000,132,11034431,14325,0,1747067947,12955.48723685,105.62620779000281,53389.40618688 2025-05-12,16:39:09.000,132,11034344,14125,0,1747067948,12955.52091839999,105.5627656200013,53389.33631568 2025-05-12,16:39:10.000,132,11034320,14085,0,1747067949,12955.56133625999,105.56981475000066,53389.3782384 2025-05-12,16:39:11.000,132,11034347,13925,0,1747067950,12955.60175411999,105.52047083999787,53389.41317400001 2025-05-12,16:39:12.000,132,11034333,14245,0,1747067951,12955.64890829,105.47817606000172,53389.3782384 2025-05-12,16:39:13.000,132,11034366,13925,0,1747067952,12955.682589839991,105.43588127999828,53389.40618688 2025-05-12,16:39:14.000,132,11034364,14085,0,1747067953,12955.729744010001,105.37243911000405,53389.40618688 2025-05-12,16:39:15.000,132,11034330,14045,0,1747067954,12955.797107109996,105.34424258999934,53389.441122480006 2025-05-12,16:39:16.000,132,11034344,14005,0,1747067955,12955.824052349992,105.33014433000062,53389.46208384001 2025-05-12,16:39:17.000,132,11034323,14085,0,1747067956,12955.898151759997,105.25965302999975,53389.40618688 2025-05-12,16:39:18.000,132,11034311,14205,0,1747067957,12955.952042240002,105.32309520000126,53389.490032320005 2025-05-12,16:39:19.000,132,11034329,13965,0,1747067958,12955.931833310002,105.23145651000232,53389.5179808 2025-05-12,16:39:20.000,132,11034330,14165,0,1747067959,12955.958778549997,105.23850564000168,53389.51099368001 2025-05-12,16:39:21.000,132,11034370,14085,0,1747067960,12956.005932719992,105.23145651000232,53389.47605808 2025-05-12,16:39:22.000,132,11034300,14045,0,1747067961,12956.032877960002,105.2526039000004,53389.53195504001 2025-05-12,16:39:23.000,132,11034337,13885,0,1747067962,12956.039614269997,105.18916172999889,53389.5179808 2025-05-12,16:39:24.000,132,11034288,13885,0,1747067963,12956.012669030002,105.20325999000488,53389.49701944 2025-05-12,16:39:25.000,132,11034309,14085,0,1747067964,12956.012669030002,105.21030912000424,53389.538942160005 2025-05-12,16:39:26.000,132,11034334,14245,0,1747067965,12955.945305929992,105.27375128999847,53389.5179808 2025-05-12,16:39:27.000,132,11034328,13805,0,1747067966,12955.904888069992,105.33014433000062,53389.441122480006 2025-05-12,16:39:28.000,132,11034355,14045,0,1747067967,12955.844261279992,105.29489868000383,53389.50400656 2025-05-12,16:39:29.000,132,11034307,14045,0,1747067968,12955.729744010001,105.30899694000254,53389.43413536001 2025-05-12,16:39:30.000,132,11034321,13885,0,1747067969,12955.682589839991,105.27375128999847,53389.46208384001 2025-05-12,16:39:31.000,132,11034371,14125,0,1747067970,12955.68932615,105.25965302999975,53389.43413536001 2025-05-12,16:39:32.000,132,11034256,14045,0,1747067971,12955.702798769991,105.23145651000232,53389.47605808 2025-05-12,16:39:33.000,132,11034294,14125,0,1747067972,12955.756689249996,105.16801434000081,53389.45509672 2025-05-12,16:39:34.000,132,11034322,14085,0,1747067973,12955.830788660001,105.1045721699993,53389.441122480006 2025-05-12,16:39:35.000,132,11034332,13965,0,1747067974,12955.931833310002,105.04817913000443,53389.45509672 2025-05-12,16:39:36.000,132,11034349,14085,0,1747067975,12956.059823199997,104.9706387000042,53389.420161120004 2025-05-12,16:39:37.000,132,11034281,13965,0,1747067976,12956.127186299993,104.87195087999862,53389.41317400001 2025-05-12,16:39:38.000,132,11034320,14445,0,1747067977,12956.282121429998,104.85080349000054,53389.420161120004 2025-05-12,16:39:39.000,132,11034329,14245,0,1747067978,12956.349484529994,104.85080349000054,53389.420161120004 2025-05-12,16:39:40.000,132,11034355,14205,0,1747067979,12956.403375009999,104.91424566000205,53389.42714824 2025-05-12,16:39:41.000,132,11034317,14205,0,1747067980,12956.45726548999,104.98473696000292,53389.40618688 2025-05-12,16:39:42.000,132,11034322,14165,0,1747067981,12956.53810120999,105.0693265200025,53389.45509672 2025-05-12,16:39:43.000,132,11034359,14005,0,1747067982,12956.571782759995,105.09752303999994,53389.48304520001 2025-05-12,16:39:44.000,132,11034345,14045,0,1747067983,12956.67956371999,105.11162129999866,53389.47605808 2025-05-12,16:39:45.000,132,11034318,14285,0,1747067984,12956.6660911,105.1045721699993,53389.46208384001 2025-05-12,16:39:46.000,132,11034334,14045,0,1747067985,12956.74019050999,105.0693265200025,53389.420161120004 2025-05-12,16:39:47.000,132,11034317,13925,0,1747067986,12956.74692682,104.98473696000292,53389.41317400001 2025-05-12,16:39:48.000,132,11034293,14045,0,1747067987,12956.76713575,104.9071965300027,53389.40618688 2025-05-12,16:39:49.000,132,11034279,13885,0,1747067988,12956.794080989996,104.83670523000183,53389.46907096 2025-05-12,16:39:50.000,132,11034350,14245,0,1747067989,12956.72671789,104.78031218999968,53389.49701944 2025-05-12,16:39:51.000,132,11034334,14125,0,1747067990,12956.72671789,104.70277175999945,53389.490032320005 2025-05-12,16:39:52.000,132,11034272,14045,0,1747067991,12956.74692682,104.68162437000137,53389.5179808 2025-05-12,16:39:53.000,132,11034303,14005,0,1747067992,12956.6660911,104.65342785000394,53389.54592928 2025-05-12,16:39:54.000,132,11034300,14125,0,1747067993,12956.632409549995,104.58293655000307,53389.54592928 2025-05-12,16:39:55.000,132,11034302,14085,0,1747067994,12956.53810120999,104.58293655000307,53389.55990352001 2025-05-12,16:39:56.000,132,11034258,13965,0,1747067995,12956.43705655999,104.63228045999858,53389.51099368001 2025-05-12,16:39:57.000,132,11034277,14005,0,1747067996,12956.410111319994,104.65342785000394,53389.538942160005 2025-05-12,16:39:58.000,132,11034294,14085,0,1747067997,12956.315802979989,104.67457524000201,53389.552916399996 2025-05-12,16:39:59.000,132,11034261,13885,0,1747067998,12956.315802979989,104.71687001999817,53389.53195504001 2025-05-12,16:40:00.000,132,11034362,14045,0,1747067999,12956.261912499998,104.73801741000352,53389.58086488001 2025-05-12,16:40:01.000,132,11034316,13965,0,1747068000,12956.248439879993,104.71687001999817,53389.58086488001 2025-05-12,16:40:02.000,132,11034305,14325,0,1747068001,12956.241703569998,104.68867350000073,53389.587852000004 2025-05-12,16:40:03.000,132,11034320,14045,0,1747068002,12956.275385119989,104.67457524000201,53389.58086488001 2025-05-12,16:40:04.000,132,11034291,14325,0,1747068003,12956.315802979989,104.58293655000307,53389.56689064 2025-05-12,16:40:05.000,132,11034343,14005,0,1747068004,12956.383166079999,104.4490030800007,53389.59483912 2025-05-12,16:40:06.000,132,11034364,14085,0,1747068005,12956.4640018,104.31506960999832,53389.587852000004 2025-05-12,16:40:07.000,132,11034338,13965,0,1747068006,12956.612200619995,104.21638179000001,53389.6227876 2025-05-12,16:40:08.000,132,11034326,14045,0,1747068007,12956.69977264999,104.09654658000363,53389.57387776 2025-05-12,16:40:09.000,132,11034282,14285,0,1747068008,12956.82102622999,103.9555639800019,53389.56689064 2025-05-12,16:40:10.000,132,11034310,14125,0,1747068009,12956.814289919996,103.90622006999911,53389.56689064 2025-05-12,16:40:11.000,132,11034332,14165,0,1747068010,12956.74019050999,103.81458138000016,53389.57387776 2025-05-12,16:40:12.000,132,11034304,14285,0,1747068011,12956.672827409995,103.83572876999824,53389.57387776 2025-05-12,16:40:13.000,132,11034305,13965,0,1747068012,12956.591991689995,103.8568761600036,53389.62977472001 2025-05-12,16:40:14.000,132,11034280,14285,0,1747068013,12956.430320249994,103.88507268000103,53389.608813360006 2025-05-12,16:40:15.000,132,11034299,14005,0,1747068014,12956.275385119989,103.94146572000318,53389.60182624001 2025-05-12,16:40:16.000,132,11034287,14285,0,1747068015,12956.167604159993,103.9908096299987,53389.61580048 2025-05-12,16:40:17.000,132,11034319,13925,0,1747068016,12956.147395229993,103.9908096299987,53389.55990352001 2025-05-12,16:40:18.000,132,11034338,14125,0,1747068017,12956.167604159993,103.98376049999933,53389.54592928 2025-05-12,16:40:19.000,132,11034302,14245,0,1747068018,12956.241703569998,103.94146572000318,53389.490032320005 2025-05-12,16:40:20.000,132,11034330,14445,0,1747068019,12956.43705655999,103.87097442000231,53389.490032320005 2025-05-12,16:40:21.000,132,11034268,14285,0,1747068020,12956.58525538,103.77228660000401,53389.48304520001 2025-05-12,16:40:22.000,132,11034310,14165,0,1747068021,12956.78734468,103.58196008999948,53389.53195504001 2025-05-12,16:40:23.000,132,11034307,14205,0,1747068022,12957.023115529992,103.46917401000246,53389.51099368001 2025-05-12,16:40:24.000,132,11034262,14045,0,1747068023,12957.245413759993,103.32114228000137,53389.538942160005 2025-05-12,16:40:25.000,132,11034287,14045,0,1747068024,12957.326249479993,103.24360185000114,53389.57387776 2025-05-12,16:40:26.000,132,11034226,13885,0,1747068025,12957.393612579988,103.2154053300037,53389.62977472001 2025-05-12,16:40:27.000,132,11034306,14165,0,1747068026,12957.366667339993,103.22950359000242,53389.67169744 2025-05-12,16:40:28.000,132,11034371,14125,0,1747068027,12957.312776860002,103.26474923999922,53389.6926588 2025-05-12,16:40:29.000,132,11034287,14365,0,1747068028,12957.178050659997,103.35638792999816,53389.69964592001 2025-05-12,16:40:30.000,132,11034262,14085,0,1747068029,12957.077006009997,103.43392835999839,53389.6926588 2025-05-12,16:40:31.000,132,11034277,14365,0,1747068030,12956.955752429996,103.52556705000461,53389.73458152 2025-05-12,16:40:32.000,132,11034309,14245,0,1747068031,12956.82776254,103.56786183000077,53389.76951712001 2025-05-12,16:40:33.000,132,11034315,14245,0,1747068032,12956.713245269995,103.60310748000484,53389.78349136 2025-05-12,16:40:34.000,132,11034306,13965,0,1747068033,12956.57851906999,103.65245139000035,53389.81143984 2025-05-12,16:40:35.000,132,11034295,14045,0,1747068034,12956.53810120999,103.68064790999779,53389.755542880004 2025-05-12,16:40:36.000,132,11034299,14245,0,1747068035,12956.45726548999,103.6101566100042,53389.78349136 2025-05-12,16:40:37.000,132,11034318,14125,0,1747068036,12956.41684762999,103.60310748000484,53389.74855576001 2025-05-12,16:40:38.000,132,11034305,13925,0,1747068037,12956.376429769989,103.52556705000461,53389.755542880004 2025-05-12,16:40:39.000,132,11034335,14285,0,1747068038,12956.362957149999,103.44802662000438,53389.79746560001 2025-05-12,16:40:40.000,132,11034286,14325,0,1747068039,12956.369693459994,103.3986827100016,53389.74855576001 2025-05-12,16:40:41.000,132,11034309,14325,0,1747068040,12956.309066669994,103.35638792999816,53389.84637544001 2025-05-12,16:40:42.000,132,11034308,14045,0,1747068041,12956.315802979989,103.31409315000201,53389.73458152 2025-05-12,16:40:43.000,132,11034308,13925,0,1747068042,12956.268648809993,103.29999489000329,53389.73458152 2025-05-12,16:40:44.000,132,11034288,14085,0,1747068043,12956.268648809993,103.25770010999986,53389.74855576001 2025-05-12,16:40:45.000,132,11034319,14005,0,1747068044,12956.234967259988,103.20130706999771,53389.74855576001 2025-05-12,16:40:46.000,132,11034312,14085,0,1747068045,12956.221494639998,103.1519631600022,53389.74156864 2025-05-12,16:40:47.000,132,11034331,13965,0,1747068046,12956.234967259988,103.07442273000197,53389.76951712001 2025-05-12,16:40:48.000,132,11034227,14365,0,1747068047,12956.228230949993,102.99688230000174,53389.755542880004 2025-05-12,16:40:49.000,132,11034290,14165,0,1747068048,12956.282121429998,102.93344013000024,53389.8324012 2025-05-12,16:40:50.000,132,11034268,14165,0,1747068049,12956.356220839989,102.85589970000001,53389.79746560001 2025-05-12,16:40:51.000,132,11034307,14005,0,1747068050,12956.43705655999,102.75016275000235,53389.76951712001 2025-05-12,16:40:52.000,132,11034300,14245,0,1747068051,12956.52462859,102.70786796999892,53389.69964592001 2025-05-12,16:40:53.000,132,11034305,14045,0,1747068052,12956.59872799999,102.64442580000468,53389.64374896 2025-05-12,16:40:54.000,132,11034295,14045,0,1747068053,12956.672827409995,102.57393450000382,53389.706633040005 2025-05-12,16:40:55.000,132,11034290,14245,0,1747068054,12956.753663129995,102.49639407000359,53389.64374896 2025-05-12,16:40:56.000,132,11034328,14125,0,1747068055,12956.794080989996,102.41885364000336,53389.706633040005 2025-05-12,16:40:57.000,132,11034296,14125,0,1747068056,12956.78060836999,102.39770624999801,53389.67868456001 2025-05-12,16:40:58.000,132,11034234,14365,0,1747068057,12956.753663129995,102.36246060000121,53389.66471032 2025-05-12,16:40:59.000,132,11034259,14205,0,1747068058,12956.68630003,102.33426408000378,53389.68567168 2025-05-12,16:41:00.000,132,11034300,14245,0,1747068059,12956.63914585999,102.36246060000121,53389.63676184 2025-05-12,16:41:01.000,132,11034285,14005,0,1747068060,12956.55831013999,102.36950973000057,53389.64374896 2025-05-12,16:41:02.000,132,11034314,13965,0,1747068061,12956.54483752,102.3483623400025,53389.73458152 2025-05-12,16:41:03.000,132,11034271,14245,0,1747068062,12956.470738109994,102.37655885999993,53389.755542880004 2025-05-12,16:41:04.000,132,11034308,13885,0,1747068063,12956.383166079999,102.41885364000336,53389.6926588 2025-05-12,16:41:05.000,132,11034270,14005,0,1747068064,12956.309066669994,102.47524667999824,53389.78349136 2025-05-12,16:41:06.000,132,11034276,14005,0,1747068065,12956.234967259988,102.48229581000487,53389.755542880004 2025-05-12,16:41:07.000,132,11034268,14165,0,1747068066,12956.187813089993,102.53163972000038,53389.81143984 2025-05-12,16:41:08.000,132,11034254,14045,0,1747068067,12956.187813089993,102.5457379799991,53389.79047848 2025-05-12,16:41:09.000,132,11034255,14245,0,1747068068,12956.120449989998,102.48934494000423,53389.79746560001 2025-05-12,16:41:10.000,132,11034284,14085,0,1747068069,12956.147395229993,102.48229581000487,53389.76253 2025-05-12,16:41:11.000,132,11034292,14205,0,1747068070,12956.127186299993,102.411804510004,53389.74156864 2025-05-12,16:41:12.000,132,11034317,14245,0,1747068071,12956.201285709998,102.34131321000314,53389.71362016 2025-05-12,16:41:13.000,132,11034309,13925,0,1747068072,12956.174340469988,102.29196930000035,53389.74156864 2025-05-12,16:41:14.000,132,11034301,14205,0,1747068073,12956.221494639998,102.24967452000419,53389.755542880004 2025-05-12,16:41:15.000,132,11034297,14045,0,1747068074,12956.214758329988,102.17918322000332,53389.706633040005 2025-05-12,16:41:16.000,132,11034278,14045,0,1747068075,12956.194549399988,102.14393756999925,53389.67868456001 2025-05-12,16:41:17.000,132,11034284,14525,0,1747068076,12956.154131539988,102.1368884399999,53389.71362016 2025-05-12,16:41:18.000,132,11034319,14205,0,1747068077,12956.147395229993,102.1650849600046,53389.74855576001 2025-05-12,16:41:19.000,132,11034300,14565,0,1747068078,12956.080032129998,102.2003306100014,53389.76951712001 2025-05-12,16:41:20.000,132,11034309,14325,0,1747068079,12955.992460100002,102.20737974000076,53389.72759440001 2025-05-12,16:41:21.000,132,11034280,14245,0,1747068080,12955.844261279992,102.24262539000483,53389.76253 2025-05-12,16:41:22.000,132,11034277,14085,0,1747068081,12955.770161870001,102.25672365000355,53389.74156864 2025-05-12,16:41:23.000,132,11034297,14085,0,1747068082,12955.64890829,102.29196930000035,53389.776504240006 2025-05-12,16:41:24.000,132,11034313,14165,0,1747068083,12955.595017809996,102.27787104000163,53389.776504240006 2025-05-12,16:41:25.000,132,11034313,14245,0,1747068084,12955.642171979991,102.22147799999948,53389.69964592001 2025-05-12,16:41:26.000,132,11034288,14005,0,1747068085,12955.736480319996,102.10869192000246,53389.66471032 2025-05-12,16:41:27.000,132,11034270,14205,0,1747068086,12955.776898179996,101.94656193000264,53389.6926588 2025-05-12,16:41:28.000,132,11034321,14245,0,1747068087,12955.978987479997,101.78443194000283,53389.66471032 2025-05-12,16:41:29.000,132,11034330,14085,0,1747068088,12956.174340469988,101.58000716999959,53389.59483912 2025-05-12,16:41:30.000,132,11034303,13885,0,1747068089,12956.362957149999,101.38968066000234,53389.62977472001 2025-05-12,16:41:31.000,132,11034221,14285,0,1747068090,12956.490947039994,101.23459980000189,53389.66471032 2025-05-12,16:41:32.000,132,11034250,14485,0,1747068091,12956.63914585999,101.09361720000015,53389.58086488001 2025-05-12,16:41:33.000,132,11034268,14365,0,1747068092,12956.693036339995,101.00902764000057,53389.587852000004 2025-05-12,16:41:34.000,132,11034307,14125,0,1747068093,12956.76039943999,100.95968372999778,53389.5179808 2025-05-12,16:41:35.000,132,11034290,14205,0,1747068094,12956.693036339995,100.95263459999842,53389.61580048 2025-05-12,16:41:36.000,132,11034261,14325,0,1747068095,12956.591991689995,101.00197851000121,53389.61580048 2025-05-12,16:41:37.000,132,11034341,14125,0,1747068096,12956.490947039994,101.12181372000487,53389.6227876 2025-05-12,16:41:38.000,132,11034250,14045,0,1747068097,12956.336011909989,101.19935414999782,53389.62977472001 2025-05-12,16:41:39.000,132,11034267,14645,0,1747068098,12956.167604159993,101.27689457999804,53389.608813360006 2025-05-12,16:41:40.000,132,11034267,14085,0,1747068099,12956.080032129998,101.38263153000298,53389.608813360006 2025-05-12,16:41:41.000,132,11034289,14125,0,1747068100,12955.918360689997,101.42492630999914,53389.64374896 2025-05-12,16:41:42.000,132,11034328,14085,0,1747068101,12955.797107109996,101.41787717999978,53389.587852000004 2025-05-12,16:41:43.000,132,11034260,13925,0,1747068102,12955.729744010001,101.44607370000449,53389.55990352001 2025-05-12,16:41:44.000,132,11034251,14165,0,1747068103,12955.743216629991,101.37558240000362,53389.552916399996 2025-05-12,16:41:45.000,132,11034261,14205,0,1747068104,12955.729744010001,101.2980419700034,53389.51099368001 2025-05-12,16:41:46.000,132,11034236,14525,0,1747068105,12955.803843419992,101.19230501999846,53389.46907096 2025-05-12,16:41:47.000,132,11034265,14245,0,1747068106,12955.837524969997,101.07246981000208,53389.441122480006 2025-05-12,16:41:48.000,132,11034268,14165,0,1747068107,12955.898151759997,100.94558546999906,53389.50400656 2025-05-12,16:41:49.000,132,11034292,14165,0,1747068108,12955.952042240002,100.7905046099986,53389.52496792 2025-05-12,16:41:50.000,132,11034283,14005,0,1747068109,12955.945305929992,100.71296417999838,53389.50400656 2025-05-12,16:41:51.000,132,11034223,14325,0,1747068110,12955.938569619997,100.63542374999815,53389.5179808 2025-05-12,16:41:52.000,132,11034324,13885,0,1747068111,12955.978987479997,100.60722723000072,53389.48304520001 2025-05-12,16:41:53.000,132,11034286,14205,0,1747068112,12955.918360689997,100.593128970002,53389.50400656 2025-05-12,16:41:54.000,132,11034244,14245,0,1747068113,12955.837524969997,100.6283746199988,53389.538942160005 2025-05-12,16:41:55.000,132,11034248,14005,0,1747068114,12955.803843419992,100.74820983000245,53389.57387776 2025-05-12,16:41:56.000,132,11034271,14245,0,1747068115,12955.675853529996,100.77640634999989,53389.57387776 2025-05-12,16:41:57.000,132,11034274,14125,0,1747068116,12955.642171979991,100.86099590999947,53389.54592928 2025-05-12,16:41:58.000,132,11034271,14045,0,1747068117,12955.62869936,100.88214330000483,53389.53195504001 2025-05-12,16:41:59.000,132,11034274,14165,0,1747068118,12955.64890829,100.94558546999906,53389.52496792 2025-05-12,16:42:00.000,132,11034288,14365,0,1747068119,12955.68932615,100.89624156000355,53389.46208384001 2025-05-12,16:42:01.000,132,11034289,14045,0,1747068120,12955.716271389996,100.85394678000011,53389.49701944 2025-05-12,16:42:02.000,132,11034264,14285,0,1747068121,12955.770161870001,100.81165200000396,53389.46208384001 2025-05-12,16:42:03.000,132,11034267,14405,0,1747068122,12955.850997590001,100.76935722000053,53389.49701944 2025-05-12,16:42:04.000,132,11034344,14445,0,1747068123,12955.864470209992,100.6918167900003,53389.49701944 2025-05-12,16:42:05.000,132,11034275,14405,0,1747068124,12955.864470209992,100.62132548999944,53389.552916399996 2025-05-12,16:42:06.000,132,11034278,14445,0,1747068125,12955.830788660001,100.55788331999793,53389.46907096 2025-05-12,16:42:07.000,132,11034288,14325,0,1747068126,12955.844261279992,100.58607984000264,53389.538942160005 2025-05-12,16:42:08.000,132,11034349,14325,0,1747068127,12955.736480319996,100.50149028000305,53389.52496792 2025-05-12,16:42:09.000,132,11034272,14085,0,1747068128,12955.675853529996,100.45214637000026,53389.55990352001 2025-05-12,16:42:10.000,132,11034254,14085,0,1747068129,12955.60849043,100.48739202000434,53389.54592928 2025-05-12,16:42:11.000,132,11034223,14205,0,1747068130,12955.453555299995,100.50853941000241,53389.56689064 2025-05-12,16:42:12.000,132,11034270,14085,0,1747068131,12955.413137439995,100.4803428899977,53389.538942160005 2025-05-12,16:42:13.000,132,11034286,14485,0,1747068132,12955.332301719995,100.46624462999898,53389.53195504001 2025-05-12,16:42:14.000,132,11034263,14285,0,1747068133,12955.30535648,100.4944411500037,53389.45509672 2025-05-12,16:42:15.000,132,11034272,14325,0,1747068134,12955.33903802999,100.50853941000241,53389.441122480006 2025-05-12,16:42:16.000,132,11034232,14205,0,1747068135,12955.40640113,100.4944411500037,53389.46208384001 2025-05-12,16:42:17.000,132,11034309,14205,0,1747068136,12955.44008267999,100.50853941000241,53389.47605808 2025-05-12,16:42:18.000,132,11034254,14165,0,1747068137,12955.54112732999,100.52968680000049,53389.49701944 2025-05-12,16:42:19.000,132,11034238,14085,0,1747068138,12955.642171979991,100.57198158000392,53389.46907096 2025-05-12,16:42:20.000,132,11034270,14125,0,1747068139,12955.749952940001,100.61427636000008,53389.50400656 2025-05-12,16:42:21.000,132,11034352,14165,0,1747068140,12955.797107109996,100.70591504999902,53389.4481096 2025-05-12,16:42:22.000,132,11034300,14165,0,1747068141,12955.891415450002,100.75525896000181,53389.490032320005 2025-05-12,16:42:23.000,132,11034318,14205,0,1747068142,12955.925096999992,100.84689765000076,53389.46208384001 2025-05-12,16:42:24.000,132,11034275,14085,0,1747068143,12955.911624380002,100.94558546999906,53389.45509672 2025-05-12,16:42:25.000,132,11034299,14245,0,1747068144,12955.824052349992,101.02312589999929,53389.48304520001 2025-05-12,16:42:26.000,132,11034381,14165,0,1747068145,12955.803843419992,101.10066632999951,53389.49701944 2025-05-12,16:42:27.000,132,11034292,14245,0,1747068146,12955.662380909991,101.12886285000423,53389.51099368001 2025-05-12,16:42:28.000,132,11034278,14285,0,1747068147,12955.50070946999,101.17115763000038,53389.441122480006 2025-05-12,16:42:29.000,132,11034250,14285,0,1747068148,12955.372719579995,101.22050154000317,53389.48304520001 2025-05-12,16:42:30.000,132,11034299,14325,0,1747068149,12955.231257069994,101.17820675999974,53389.4481096 2025-05-12,16:42:31.000,132,11034312,14085,0,1747068150,12955.089794559994,101.22050154000317,53389.441122480006 2025-05-12,16:42:32.000,132,11034280,14205,0,1747068151,12954.982013599998,101.17820675999974,53389.50400656 2025-05-12,16:42:33.000,132,11034349,14485,0,1747068152,12954.874232640002,101.10066632999951,53389.5179808 2025-05-12,16:42:34.000,132,11034316,14205,0,1747068153,12954.840551089997,101.051322420004,53389.49701944 2025-05-12,16:42:35.000,132,11034264,13925,0,1747068154,12954.847287399993,100.95263459999842,53389.47605808 2025-05-12,16:42:36.000,132,11034288,14365,0,1747068155,12954.820342159997,100.81165200000396,53389.45509672 2025-05-12,16:42:37.000,132,11034323,14205,0,1747068156,12954.934859429988,100.68476766000094,53389.39919976 2025-05-12,16:42:38.000,132,11034258,14285,0,1747068157,12955.015695149988,100.57903071000328,53389.35727704 2025-05-12,16:42:39.000,132,11034311,14285,0,1747068158,12955.056113009989,100.47329375999834,53389.3782384 2025-05-12,16:42:40.000,132,11034289,14045,0,1747068159,12955.136948729989,100.38870419999876,53389.39919976 2025-05-12,16:42:41.000,132,11034345,14445,0,1747068160,12955.211048139994,100.31116376999853,53389.30138008 2025-05-12,16:42:42.000,132,11034344,14365,0,1747068161,12955.244729689999,100.27591812000173,53389.322341440005 2025-05-12,16:42:43.000,132,11034352,14285,0,1747068162,12955.27841123999,100.2477216000043,53389.371251280005 2025-05-12,16:42:44.000,132,11034279,14245,0,1747068163,12955.312092789994,100.25477073000366,53389.31535432001 2025-05-12,16:42:45.000,132,11034329,14005,0,1747068164,12955.23799337999,100.2336233399983,53389.39221264001 2025-05-12,16:42:46.000,132,11034279,14005,0,1747068165,12955.204311829999,100.26886899000237,53389.35727704 2025-05-12,16:42:47.000,132,11034324,14445,0,1747068166,12955.150421349994,100.29001638000045,53389.35028992 2025-05-12,16:42:48.000,132,11034314,14165,0,1747068167,12955.103267179999,100.31821289999789,53389.33631568 2025-05-12,16:42:49.000,132,11034328,14245,0,1747068168,12954.982013599998,100.33936029000324,53389.322341440005 2025-05-12,16:42:50.000,132,11034272,14245,0,1747068169,12954.975277289988,100.36755681000068,53389.31535432001 2025-05-12,16:42:51.000,132,11034317,14525,0,1747068170,12954.914650500003,100.40280246000475,53389.33631568 2025-05-12,16:42:52.000,132,11034332,13845,0,1747068171,12954.921386809998,100.37460594000004,53389.252470240004 2025-05-12,16:42:53.000,132,11034249,14365,0,1747068172,12954.934859429988,100.37460594000004,53389.252470240004 2025-05-12,16:42:54.000,132,11034257,14165,0,1747068173,12954.948332049993,100.31116376999853,53389.29439296001 2025-05-12,16:42:55.000,132,11034412,14165,0,1747068174,12955.042640389998,100.26181986000302,53389.28041872 2025-05-12,16:42:56.000,132,11034335,14085,0,1747068175,12955.19757551999,100.20542682000087,53389.273431600006 2025-05-12,16:42:57.000,132,11034307,14245,0,1747068176,12955.291883859994,100.12083726000128,53389.217534639996 2025-05-12,16:42:58.000,132,11034372,14285,0,1747068177,12955.453555299995,100.12083726000128,53389.18259904 2025-05-12,16:42:59.000,132,11034217,14365,0,1747068178,12955.534391019995,100.05739508999977,53389.17561192001 2025-05-12,16:43:00.000,132,11034304,14125,0,1747068179,12955.595017809996,100.01510031000362,53389.19657328001 2025-05-12,16:43:01.000,132,11034307,14325,0,1747068180,12955.62869936,100.0362477000017,53389.16163768 2025-05-12,16:43:02.000,132,11034276,14565,0,1747068181,12955.635435669996,100.0362477000017,53389.217534639996 2025-05-12,16:43:03.000,132,11034318,14325,0,1747068182,12955.534391019995,100.0996898700032,53389.25945736 2025-05-12,16:43:04.000,132,11034260,14325,0,1747068183,12955.54112732999,100.15608290999808,53389.28740584 2025-05-12,16:43:05.000,132,11034320,14205,0,1747068184,12955.41987374999,100.2336233399983,53389.26644448001 2025-05-12,16:43:06.000,132,11034309,14285,0,1747068185,12955.392928509995,100.26181986000302,53389.23150888 2025-05-12,16:43:07.000,132,11034269,14085,0,1747068186,12955.31882909999,100.31821289999789,53389.26644448001 2025-05-12,16:43:08.000,132,11034231,14005,0,1747068187,12955.33903802999,100.32526203000452,53389.252470240004 2025-05-12,16:43:09.000,132,11034311,14125,0,1747068188,12955.312092789994,100.33936029000324,53389.238496 2025-05-12,16:43:10.000,132,11034305,14205,0,1747068189,12955.28514755,100.33231116000388,53389.17561192001 2025-05-12,16:43:11.000,132,11034329,14245,0,1747068190,12955.352510649995,100.29001638000045,53389.18958616 2025-05-12,16:43:12.000,132,11034287,14205,0,1747068191,12955.332301719995,100.27591812000173,53389.154650560005 2025-05-12,16:43:13.000,132,11034307,14285,0,1747068192,12955.41987374999,100.2336233399983,53389.1686248 2025-05-12,16:43:14.000,132,11034288,14245,0,1747068193,12955.392928509995,100.19837769000151,53389.17561192001 2025-05-12,16:43:15.000,132,11034259,14125,0,1747068194,12955.41987374999,100.13493552,53389.25945736 2025-05-12,16:43:16.000,132,11034362,14445,0,1747068195,12955.42661006,100.17018117000407,53389.24548312001 2025-05-12,16:43:17.000,132,11034257,14125,0,1747068196,12955.392928509995,100.21247595000023,53389.238496 2025-05-12,16:43:18.000,132,11034295,14485,0,1747068197,12955.413137439995,100.2336233399983,53389.21054752 2025-05-12,16:43:19.000,132,11034236,14165,0,1747068198,12955.3861922,100.2336233399983,53389.14067632 2025-05-12,16:43:20.000,132,11034343,14365,0,1747068199,12955.392928509995,100.3464094200026,53389.19657328001 2025-05-12,16:43:21.000,132,11034284,14005,0,1747068200,12955.413137439995,100.26886899000237,53389.14067632 2025-05-12,16:43:22.000,132,11034285,14205,0,1747068201,12955.37945588999,100.33231116000388,53389.11272784 2025-05-12,16:43:23.000,132,11034312,14325,0,1747068202,12955.40640113,100.33231116000388,53389.084779360004 2025-05-12,16:43:24.000,132,11034367,14045,0,1747068203,12955.31882909999,100.43804811000155,53389.04285664 2025-05-12,16:43:25.000,132,11034321,14205,0,1747068204,12955.352510649995,100.43804811000155,53389.105740720006 2025-05-12,16:43:26.000,132,11034258,14245,0,1747068205,12955.332301719995,100.4450972400009,53389.07779224001 2025-05-12,16:43:27.000,132,11034353,14325,0,1747068206,12955.39966481999,100.41690072000347,53389.11272784 2025-05-12,16:43:28.000,132,11034353,14365,0,1747068207,12955.40640113,100.38870419999876,53389.063818 2025-05-12,16:43:29.000,132,11034436,14205,0,1747068208,12955.50744578,100.40985159000411,53389.07080512 2025-05-12,16:43:30.000,132,11034289,14285,0,1747068209,12955.54112732999,100.43099898000219,53389.084779360004 2025-05-12,16:43:31.000,132,11034263,14045,0,1747068210,12955.56807257,100.35345855000196,53389.105740720006 2025-05-12,16:43:32.000,132,11034304,14285,0,1747068211,12955.642171979991,100.32526203000452,53389.049843759996 2025-05-12,16:43:33.000,132,11034230,14325,0,1747068212,12955.66911722,100.2477216000043,53389.1336892 2025-05-12,16:43:34.000,132,11034293,14245,0,1747068213,12955.729744010001,100.19132856000215,53389.07080512 2025-05-12,16:43:35.000,132,11034276,14285,0,1747068214,12955.702798769991,100.05739508999977,53389.11272784 2025-05-12,16:43:36.000,132,11034293,14245,0,1747068215,12955.756689249996,100.04329683000105,53389.063818 2025-05-12,16:43:37.000,132,11034308,14045,0,1747068216,12955.790370800001,99.93755988000339,53389.1336892 2025-05-12,16:43:38.000,132,11034308,14245,0,1747068217,12955.830788660001,99.84592119000445,53389.07779224001 2025-05-12,16:43:39.000,132,11034281,14125,0,1747068218,12955.810579730001,99.75428249999823,53389.07779224001 2025-05-12,16:43:40.000,132,11034402,14165,0,1747068219,12955.877942829997,99.66969293999864,53389.11971496 2025-05-12,16:43:41.000,132,11034293,14325,0,1747068220,12955.884679139992,99.59215250999841,53389.1336892 2025-05-12,16:43:42.000,132,11034306,14365,0,1747068221,12955.972251170002,99.50051381999947,53389.16163768 2025-05-12,16:43:43.000,132,11034290,14405,0,1747068222,12955.972251170002,99.41592425999988,53389.17561192001 2025-05-12,16:43:44.000,132,11034271,14205,0,1747068223,12956.059823199997,99.4300225199986,53389.203560400005 2025-05-12,16:43:45.000,132,11034365,14245,0,1747068224,12956.086768439993,99.38772774000245,53389.217534639996 2025-05-12,16:43:46.000,132,11034225,14405,0,1747068225,12956.194549399988,99.3313347000003,53389.18958616 2025-05-12,16:43:47.000,132,11034348,14325,0,1747068226,12956.282121429998,99.32428557000094,53389.26644448001 2025-05-12,16:43:48.000,132,11034290,14405,0,1747068227,12956.288857739994,99.32428557000094,53389.35727704 2025-05-12,16:43:49.000,132,11034319,14565,0,1747068228,12956.362957149999,99.35248208999838,53389.273431600006 2025-05-12,16:43:50.000,132,11034240,14245,0,1747068229,12956.4640018,99.3947768700018,53389.25945736 2025-05-12,16:43:51.000,132,11034292,14445,0,1747068230,12956.450529179994,99.35953121999773,53389.30138008 2025-05-12,16:43:52.000,132,11034294,14325,0,1747068231,12956.531364899995,99.42297338999924,53389.31535432001 2025-05-12,16:43:53.000,132,11034361,14365,0,1747068232,12956.50441966,99.43707164999796,53389.3083672 2025-05-12,16:43:54.000,132,11034276,14525,0,1747068233,12956.490947039994,99.36658035000437,53389.31535432001 2025-05-12,16:43:55.000,132,11034426,14485,0,1747068234,12956.470738109994,99.33838382999966,53389.34330280001 2025-05-12,16:43:56.000,132,11034381,14325,0,1747068235,12956.443792869999,99.3313347000003,53389.36426416001 2025-05-12,16:43:57.000,132,11034318,14285,0,1747068236,12956.511155969994,99.24674514000071,53389.32932856 2025-05-12,16:43:58.000,132,11034232,14245,0,1747068237,12956.47747441999,99.232646880002,53389.322341440005 2025-05-12,16:43:59.000,132,11034237,14165,0,1747068238,12956.443792869999,99.19035209999856,53389.32932856 2025-05-12,16:44:00.000,132,11034353,14205,0,1747068239,12956.362957149999,99.1833029699992,53389.39221264001 2025-05-12,16:44:01.000,132,11034325,14325,0,1747068240,12956.362957149999,99.15510645000177,53389.41317400001 2025-05-12,16:44:02.000,132,11034386,14205,0,1747068241,12956.349484529994,99.16920471000049,53389.39221264001 2025-05-12,16:44:03.000,132,11034399,14325,0,1747068242,12956.369693459994,99.21149949000392,53389.39221264001 2025-05-12,16:44:04.000,132,11034320,14205,0,1747068243,12956.275385119989,99.22559775000263,53389.371251280005 2025-05-12,16:44:05.000,132,11034403,14445,0,1747068244,12956.174340469988,99.26789252999879,53389.3083672 2025-05-12,16:44:06.000,132,11034339,14285,0,1747068245,12956.127186299993,99.27494165999815,53389.22452176001 2025-05-12,16:44:07.000,132,11034340,14285,0,1747068246,12956.086768439993,99.36658035000437,53389.25945736 2025-05-12,16:44:08.000,132,11034309,14525,0,1747068247,12956.066559509993,99.4441207800046,53389.252470240004 2025-05-12,16:44:09.000,132,11034328,14365,0,1747068248,12956.073295820002,99.40182600000117,53389.25945736 2025-05-12,16:44:10.000,132,11034347,14325,0,1747068249,12956.066559509993,99.46526817000267,53389.3083672 2025-05-12,16:44:11.000,132,11034344,14565,0,1747068250,12956.106977369993,99.43707164999796,53389.31535432001 2025-05-12,16:44:12.000,132,11034271,14245,0,1747068251,12956.174340469988,99.37362948000373,53389.25945736 2025-05-12,16:44:13.000,132,11034285,14165,0,1747068252,12956.201285709998,99.38772774000245,53389.24548312001 2025-05-12,16:44:14.000,132,11034304,14045,0,1747068253,12956.288857739994,99.30313818000286,53389.25945736 2025-05-12,16:44:15.000,132,11034232,14405,0,1747068254,12956.376429769989,99.31018731000222,53389.26644448001 2025-05-12,16:44:16.000,132,11034310,14325,0,1747068255,12956.410111319994,99.25379427000007,53389.30138008 2025-05-12,16:44:17.000,132,11034294,14565,0,1747068256,12956.423583939999,99.16215558000113,53389.16163768 2025-05-12,16:44:18.000,132,11034264,14405,0,1747068257,12956.4640018,99.21854862000328,53389.25945736 2025-05-12,16:44:19.000,132,11034328,14285,0,1747068258,12956.450529179994,99.23969601000135,53389.217534639996 2025-05-12,16:44:20.000,132,11034292,14165,0,1747068259,12956.443792869999,99.27494165999815,53389.17561192001 2025-05-12,16:44:21.000,132,11034356,14485,0,1747068260,12956.43705655999,99.31723644000158,53389.18259904 2025-05-12,16:44:22.000,132,11034367,14405,0,1747068261,12956.47747441999,99.38772774000245,53389.19657328001 2025-05-12,16:44:23.000,132,11034362,14365,0,1747068262,12956.376429769989,99.3947768700018,53389.23150888 2025-05-12,16:44:24.000,132,11034248,14405,0,1747068263,12956.362957149999,99.45116991000396,53389.1686248 2025-05-12,16:44:25.000,132,11034313,14445,0,1747068264,12956.302330359998,99.52871034000418,53389.16163768 2025-05-12,16:44:26.000,132,11034300,14365,0,1747068265,12956.302330359998,99.54985773000226,53389.14766344001 2025-05-12,16:44:27.000,132,11034312,14325,0,1747068266,12956.329275599994,99.66969293999864,53389.21054752 2025-05-12,16:44:28.000,132,11034307,14645,0,1747068267,12956.275385119989,99.65559467999992,53389.18958616 2025-05-12,16:44:29.000,132,11034373,14125,0,1747068268,12956.255176189989,99.70493859000271,53389.203560400005 2025-05-12,16:44:30.000,132,11034318,14365,0,1747068269,12956.208022019993,99.676742069998,53389.23150888 2025-05-12,16:44:31.000,132,11034273,14365,0,1747068270,12956.221494639998,99.71903685000143,53389.19657328001 2025-05-12,16:44:32.000,132,11034368,14365,0,1747068271,12956.167604159993,99.66969293999864,53389.238496 2025-05-12,16:44:33.000,132,11034243,14405,0,1747068272,12956.160867849998,99.5780542499997,53389.21054752 2025-05-12,16:44:34.000,132,11034337,14205,0,1747068273,12956.120449989998,99.64854555000056,53389.1686248 2025-05-12,16:44:35.000,132,11034363,14285,0,1747068274,12956.100241059998,99.57100512000034,53389.154650560005 2025-05-12,16:44:36.000,132,11034287,14285,0,1747068275,12956.133922610003,99.47231730000203,53389.154650560005 2025-05-12,16:44:37.000,132,11034313,14245,0,1747068276,12956.113713680003,99.38067861000309,53389.18958616 2025-05-12,16:44:38.000,132,11034311,14165,0,1747068277,12956.214758329988,99.35248208999838,53389.14766344001 2025-05-12,16:44:39.000,132,11034294,14045,0,1747068278,12956.261912499998,99.232646880002,53389.11272784 2025-05-12,16:44:40.000,132,11034339,14365,0,1747068279,12956.356220839989,99.14805732000241,53389.105740720006 2025-05-12,16:44:41.000,132,11034316,14405,0,1747068280,12956.430320249994,99.10576253999898,53389.105740720006 2025-05-12,16:44:42.000,132,11034318,14285,0,1747068281,12956.4640018,99.02822210999875,53389.105740720006 2025-05-12,16:44:43.000,132,11034299,14165,0,1747068282,12956.511155969994,99.10576253999898,53389.11272784 2025-05-12,16:44:44.000,132,11034282,14525,0,1747068283,12956.53810120999,99.09871340999962,53389.14766344001 2025-05-12,16:44:45.000,132,11034319,14525,0,1747068284,12956.551573829995,99.12690993000433,53389.11272784 2025-05-12,16:44:46.000,132,11034251,14325,0,1747068285,12956.470738109994,99.14100819000305,53389.12670208001 2025-05-12,16:44:47.000,132,11034243,14165,0,1747068286,12956.52462859,99.19035209999856,53389.105740720006 2025-05-12,16:44:48.000,132,11034304,14365,0,1747068287,12956.45726548999,99.19740122999792,53389.12670208001 2025-05-12,16:44:49.000,132,11034224,14445,0,1747068288,12956.376429769989,99.232646880002,53389.035869520005 2025-05-12,16:44:50.000,132,11034303,14285,0,1747068289,12956.268648809993,99.16215558000113,53389.105740720006 2025-05-12,16:44:51.000,132,11034272,14285,0,1747068290,12956.248439879993,99.21149949000392,53389.04285664 2025-05-12,16:44:52.000,132,11034290,14285,0,1747068291,12956.194549399988,99.16920471000049,53389.035869520005 2025-05-12,16:44:53.000,132,11034283,14165,0,1747068292,12956.147395229993,99.1198607999977,53389.05683088001 2025-05-12,16:44:54.000,132,11034236,14485,0,1747068293,12956.167604159993,99.05641863000346,53389.063818 2025-05-12,16:44:55.000,132,11034298,14325,0,1747068294,12956.174340469988,99.07051689000218,53389.063818 2025-05-12,16:44:56.000,132,11034275,14245,0,1747068295,12956.261912499998,98.85904298999958,53389.00093392 2025-05-12,16:44:57.000,132,11034331,14365,0,1747068296,12956.356220839989,98.71101125999849,53389.00093392 2025-05-12,16:44:58.000,132,11034302,14565,0,1747068297,12956.45726548999,98.59822518000146,53389.00792104001 2025-05-12,16:44:59.000,132,11034272,14245,0,1747068298,12956.54483752,98.47134083999845,53389.02888240001 2025-05-12,16:45:00.000,132,11034272,14565,0,1747068299,12956.632409549995,98.39380040999822,53389.049843759996 2025-05-12,16:45:01.000,132,11034267,14245,0,1747068300,12956.693036339995,98.35150563000207,53389.049843759996 2025-05-12,16:45:02.000,132,11034288,14245,0,1747068301,12956.84123515999,98.33740737000335,53389.00792104001 2025-05-12,16:45:03.000,132,11034338,13965,0,1747068302,12956.854707779996,98.33035824000399,53389.049843759996 2025-05-12,16:45:04.000,132,11034368,14445,0,1747068303,12956.962488739991,98.39380040999822,53389.02888240001 2025-05-12,16:45:05.000,132,11034185,14245,0,1747068304,12956.982697669991,98.41494780000357,53389.07080512 2025-05-12,16:45:06.000,132,11034356,14085,0,1747068305,12957.056797079997,98.53478300999996,53388.986959680005 2025-05-12,16:45:07.000,132,11034328,14325,0,1747068306,12957.103951249992,98.60527431000082,53389.049843759996 2025-05-12,16:45:08.000,132,11034287,14245,0,1747068307,12957.144369109992,98.67576561000169,53389.07080512 2025-05-12,16:45:09.000,132,11034352,14245,0,1747068308,12957.164578039992,98.80969908000407,53389.05683088001 2025-05-12,16:45:10.000,132,11034283,14565,0,1747068309,12957.211732210002,98.90838690000237,53389.02189528 2025-05-12,16:45:11.000,132,11034190,14365,0,1747068310,12957.231941140002,99.00707472000067,53389.07080512 2025-05-12,16:45:12.000,132,11034346,14285,0,1747068311,12957.198259589997,99.04232037000475,53389.09875360001 2025-05-12,16:45:13.000,132,11034279,14405,0,1747068312,12957.319513169998,99.06346776000282,53389.14766344001 2025-05-12,16:45:14.000,132,11034266,14205,0,1747068313,12957.339722099998,99.15510645000177,53389.1336892 2025-05-12,16:45:15.000,132,11034324,14405,0,1747068314,12957.413821509988,99.13395906000369,53389.18958616 2025-05-12,16:45:16.000,132,11034259,14045,0,1747068315,12957.400348889998,99.13395906000369,53389.17561192001 2025-05-12,16:45:17.000,132,11034338,14405,0,1747068316,12957.434030439988,99.07051689000218,53389.21054752 2025-05-12,16:45:18.000,132,11034305,14205,0,1747068317,12957.440766749998,99.02117297999939,53389.29439296001 2025-05-12,16:45:19.000,132,11034295,14165,0,1747068318,12957.501393539998,98.94363254999917,53389.238496 2025-05-12,16:45:20.000,132,11034349,14405,0,1747068319,12957.521602469998,98.96477994000452,53389.30138008 2025-05-12,16:45:21.000,132,11034302,14165,0,1747068320,12957.548547709994,98.88019037999766,53389.24548312001 2025-05-12,16:45:22.000,132,11034306,14165,0,1747068321,12957.562020329999,98.90838690000237,53389.28041872 2025-05-12,16:45:23.000,132,11034335,14365,0,1747068322,12957.548547709994,98.90838690000237,53389.30138008 2025-05-12,16:45:24.000,132,11034388,14485,0,1747068323,12957.562020329999,98.94363254999917,53389.39221264001 2025-05-12,16:45:25.000,132,11034315,14405,0,1747068324,12957.508129849994,98.95068167999852,53389.34330280001 2025-05-12,16:45:26.000,132,11034291,14525,0,1747068325,12957.434030439988,98.99297646000196,53389.35727704 2025-05-12,16:45:27.000,132,11034242,14445,0,1747068326,12957.420557819998,99.04232037000475,53389.385225519996 2025-05-12,16:45:28.000,132,11034264,14685,0,1747068327,12957.346458409993,99.03527123999811,53389.35028992 2025-05-12,16:45:29.000,132,11034225,14645,0,1747068328,12957.359931029998,99.0493695000041,53389.47605808 2025-05-12,16:45:30.000,132,11034262,14565,0,1747068329,12957.346458409993,99.00002559000131,53389.39221264001 2025-05-12,16:45:31.000,132,11034256,14405,0,1747068330,12957.353194720003,99.04232037000475,53389.4481096 2025-05-12,16:45:32.000,132,11034310,14565,0,1747068331,12957.380139959998,98.97182907000388,53389.41317400001 2025-05-12,16:45:33.000,132,11034312,14365,0,1747068332,12957.420557819998,98.94363254999917,53389.35028992 2025-05-12,16:45:34.000,132,11034339,14205,0,1747068333,12957.481184609998,98.89428864000365,53389.441122480006 2025-05-12,16:45:35.000,132,11034290,14565,0,1747068334,12957.528338779994,98.78855168999871,53389.36426416001 2025-05-12,16:45:36.000,132,11034327,14205,0,1747068335,12957.575492949989,98.70396212999913,53389.40618688 2025-05-12,16:45:37.000,132,11034217,14565,0,1747068336,12957.595701879989,98.60527431000082,53389.42714824 2025-05-12,16:45:38.000,132,11034336,14365,0,1747068337,12957.555284019989,98.46429170999909,53389.41317400001 2025-05-12,16:45:39.000,132,11034272,14485,0,1747068338,12957.669801289994,98.45724257999973,53389.4481096 2025-05-12,16:45:40.000,132,11034348,14125,0,1747068339,12957.67653759999,98.35855476000143,53389.41317400001 2025-05-12,16:45:41.000,132,11034299,14445,0,1747068340,12957.63611973999,98.29511258999992,53389.43413536001 2025-05-12,16:45:42.000,132,11034345,14445,0,1747068341,12957.582229259999,98.25281781000376,53389.52496792 2025-05-12,16:45:43.000,132,11034218,14205,0,1747068342,12957.602438189999,98.26691607000248,53389.552916399996 2025-05-12,16:45:44.000,132,11034266,14445,0,1747068343,12957.528338779994,98.26691607000248,53389.47605808 2025-05-12,16:45:45.000,132,11034330,14365,0,1747068344,12957.440766749998,98.2810143300012,53389.46907096 2025-05-12,16:45:46.000,132,11034315,14445,0,1747068345,12957.400348889998,98.29511258999992,53389.490032320005 2025-05-12,16:45:47.000,132,11034329,14285,0,1747068346,12957.319513169998,98.28806346000056,53389.5179808 2025-05-12,16:45:48.000,132,11034307,14445,0,1747068347,12957.353194720003,98.33035824000399,53389.5179808 2025-05-12,16:45:49.000,132,11034315,14405,0,1747068348,12957.279095309998,98.3797021499995,53389.51099368001 2025-05-12,16:45:50.000,132,11034276,14405,0,1747068349,12957.279095309998,98.35150563000207,53389.490032320005 2025-05-12,16:45:51.000,132,11034336,14485,0,1747068350,12957.272359000002,98.2810143300012,53389.41317400001 2025-05-12,16:45:52.000,132,11034279,14445,0,1747068351,12957.339722099998,98.25986694000312,53389.46907096 2025-05-12,16:45:53.000,132,11034308,14405,0,1747068352,12957.299304239998,98.18937564000225,53389.46208384001 2025-05-12,16:45:54.000,132,11034298,14365,0,1747068353,12957.359931029998,98.14708085999882,53389.490032320005 2025-05-12,16:45:55.000,132,11034280,14645,0,1747068354,12957.420557819998,98.04134391000116,53389.490032320005 2025-05-12,16:45:56.000,132,11034277,14205,0,1747068355,12957.487920919993,97.99199999999837,53389.43413536001 2025-05-12,16:45:57.000,132,11034285,14085,0,1747068356,12957.548547709994,97.87216479000199,53389.50400656 2025-05-12,16:45:58.000,132,11034372,14525,0,1747068357,12957.535075089989,97.82987000999856,53389.46208384001 2025-05-12,16:45:59.000,132,11034363,14285,0,1747068358,12957.602438189999,97.66774001999875,53389.48304520001 2025-05-12,16:46:00.000,132,11034353,14565,0,1747068359,12957.622647119999,97.65364176000003,53389.45509672 2025-05-12,16:46:01.000,132,11034300,14405,0,1747068360,12957.663064979999,97.58315045999916,53389.49701944 2025-05-12,16:46:02.000,132,11034311,14445,0,1747068361,12957.730428079994,97.48446264000086,53389.46907096 2025-05-12,16:46:03.000,132,11034301,14325,0,1747068362,12957.791054869995,97.4774135100015,53389.441122480006 2025-05-12,16:46:04.000,132,11034305,14485,0,1747068363,12957.831472729995,97.42102046999935,53389.5179808 2025-05-12,16:46:05.000,132,11034352,14125,0,1747068364,12957.93925368999,97.45626612000342,53389.48304520001 2025-05-12,16:46:06.000,132,11034315,14285,0,1747068365,12957.972935239995,97.39987308000127,53389.47605808 2025-05-12,16:46:07.000,132,11034265,14365,0,1747068366,12958.04703465,97.44921699000406,53389.47605808 2025-05-12,16:46:08.000,132,11034370,14445,0,1747068367,12958.114397749996,97.42102046999935,53389.490032320005 2025-05-12,16:46:09.000,132,11034384,14485,0,1747068368,12958.215442399996,97.42102046999935,53389.552916399996 2025-05-12,16:46:10.000,132,11034342,14645,0,1747068369,12958.242387639992,97.48446264000086,53389.51099368001 2025-05-12,16:46:11.000,132,11034314,14165,0,1747068370,12958.343432289992,97.48446264000086,53389.53195504001 2025-05-12,16:46:12.000,132,11034285,14405,0,1747068371,12958.370377530002,97.40692221000063,53389.61580048 2025-05-12,16:46:13.000,132,11034337,14285,0,1747068372,12958.424268009992,97.42102046999935,53389.57387776 2025-05-12,16:46:14.000,132,11034285,14405,0,1747068373,12958.451213250002,97.39987308000127,53389.538942160005 2025-05-12,16:46:15.000,132,11034326,14205,0,1747068374,12958.484894799993,97.35052916999848,53389.608813360006 2025-05-12,16:46:16.000,132,11034218,14365,0,1747068375,12958.579203139998,97.33643090999976,53389.63676184 2025-05-12,16:46:17.000,132,11034327,14205,0,1747068376,12958.612884689988,97.2659396099989,53389.608813360006 2025-05-12,16:46:18.000,132,11034295,14325,0,1747068377,12958.633093619988,97.25889047999954,53389.66471032 2025-05-12,16:46:19.000,132,11034298,14405,0,1747068378,12958.639829929998,97.30118526000297,53389.6926588 2025-05-12,16:46:20.000,132,11034298,14565,0,1747068379,12958.700456719998,97.35052916999848,53389.657723200005 2025-05-12,16:46:21.000,132,11034270,14485,0,1747068380,12958.740874579998,97.41397133999999,53389.61580048 2025-05-12,16:46:22.000,132,11034253,14485,0,1747068381,12958.707193029994,97.4774135100015,53389.65073608001 2025-05-12,16:46:23.000,132,11034326,14405,0,1747068382,12958.693720409989,97.62544524000259,53389.706633040005 2025-05-12,16:46:24.000,132,11034304,14605,0,1747068383,12958.727401959994,97.68183828000474,53389.73458152 2025-05-12,16:46:25.000,132,11034332,14365,0,1747068384,12958.646566239993,97.85806653000327,53389.72759440001 2025-05-12,16:46:26.000,132,11034240,14365,0,1747068385,12958.606148379993,97.99199999999837,53389.79047848 2025-05-12,16:46:27.000,132,11034312,14365,0,1747068386,12958.545521589993,98.1329826000001,53389.76253 2025-05-12,16:46:28.000,132,11034272,14405,0,1747068387,12958.478158489997,98.2457686800044,53389.76253 2025-05-12,16:46:29.000,132,11034303,14405,0,1747068388,12958.417531699997,98.33740737000335,53389.79047848 2025-05-12,16:46:30.000,132,11034289,14445,0,1747068389,12958.316487049997,98.46429170999909,53389.80445272 2025-05-12,16:46:31.000,132,11034317,14205,0,1747068390,12958.296278119997,98.4783899699978,53389.85336256 2025-05-12,16:46:32.000,132,11034229,14245,0,1747068391,12958.282805499992,98.55593039999803,53389.85336256 2025-05-12,16:46:33.000,132,11034273,14205,0,1747068392,12958.208706090001,98.55593039999803,53389.79746560001 2025-05-12,16:46:34.000,132,11034266,14525,0,1747068393,12958.262596569992,98.54183213999931,53389.80445272 2025-05-12,16:46:35.000,132,11034298,14725,0,1747068394,12958.201969779991,98.54183213999931,53389.81143984 2025-05-12,16:46:36.000,132,11034242,14485,0,1747068395,12958.228915020001,98.49953736000316,53389.83938832 2025-05-12,16:46:37.000,132,11034326,14205,0,1747068396,12958.228915020001,98.48543910000444,53389.80445272 2025-05-12,16:46:38.000,132,11034279,14445,0,1747068397,12958.235651329996,98.4783899699978,53389.80445272 2025-05-12,16:46:39.000,132,11034343,14365,0,1747068398,12958.235651329996,98.42904606000229,53389.83938832 2025-05-12,16:46:40.000,132,11034335,14405,0,1747068399,12958.228915020001,98.40084954000486,53389.76951712001 2025-05-12,16:46:41.000,132,11034327,14645,0,1747068400,12958.228915020001,98.40789867000422,53389.88131104 2025-05-12,16:46:42.000,132,11034344,14445,0,1747068401,12958.208706090001,98.33740737000335,53389.81143984 2025-05-12,16:46:43.000,132,11034257,14285,0,1747068402,12958.235651329996,98.33740737000335,53389.88131104 2025-05-12,16:46:44.000,132,11034330,14285,0,1747068403,12958.154815609996,98.2810143300012,53389.874323920005 2025-05-12,16:46:45.000,132,11034321,14325,0,1747068404,12958.141342989991,98.30216171999928,53389.79047848 2025-05-12,16:46:46.000,132,11034314,14205,0,1747068405,12958.141342989991,98.23167041999841,53389.755542880004 2025-05-12,16:46:47.000,132,11034327,14285,0,1747068406,12958.208706090001,98.20347390000097,53389.79047848 2025-05-12,16:46:48.000,132,11034296,14445,0,1747068407,12958.215442399996,98.06249129999924,53389.79047848 2025-05-12,16:46:49.000,132,11034310,14605,0,1747068408,12958.383850149992,98.02724565000244,53389.79746560001 2025-05-12,16:46:50.000,132,11034364,14445,0,1747068409,12958.404059079992,97.87921392000135,53389.73458152 2025-05-12,16:46:51.000,132,11034274,14325,0,1747068410,12958.558994209998,97.73118219000025,53389.76253 2025-05-12,16:46:52.000,132,11034267,14525,0,1747068411,12958.639829929998,97.61134698000387,53389.79047848 2025-05-12,16:46:53.000,132,11034286,14325,0,1747068412,12958.727401959994,97.51970828999765,53389.76951712001 2025-05-12,16:46:54.000,132,11034329,14445,0,1747068413,12958.781292439999,97.40692221000063,53389.76951712001 2025-05-12,16:46:55.000,132,11034342,14725,0,1747068414,12958.761083509999,97.35757829999784,53389.74156864 2025-05-12,16:46:56.000,132,11034267,14405,0,1747068415,12958.781292439999,97.35052916999848,53389.76253 2025-05-12,16:46:57.000,132,11034271,14245,0,1747068416,12958.686984099993,97.3293817800004,53389.79047848 2025-05-12,16:46:58.000,132,11034337,14285,0,1747068417,12958.639829929998,97.30118526000297,53389.80445272 2025-05-12,16:46:59.000,132,11034300,14205,0,1747068418,12958.592675759988,97.28003787000489,53389.79746560001 2025-05-12,16:47:00.000,132,11034322,14365,0,1747068419,12958.538785279998,97.2306939600021,53389.71362016 2025-05-12,16:47:01.000,132,11034315,14525,0,1747068420,12958.478158489997,97.25184135000018,53389.79746560001 2025-05-12,16:47:02.000,132,11034267,14405,0,1747068421,12958.451213250002,97.15315353000187,53389.720607279996 2025-05-12,16:47:03.000,132,11034248,14525,0,1747068422,12958.457949559997,97.08971136000036,53389.6926588 2025-05-12,16:47:04.000,132,11034313,14445,0,1747068423,12958.471422180002,96.99807267000142,53389.65073608001 2025-05-12,16:47:05.000,132,11034227,14445,0,1747068424,12958.565730519993,96.84299181000097,53389.71362016 2025-05-12,16:47:06.000,132,11034333,14565,0,1747068425,12958.612884689988,96.66676356000244,53389.62977472001 2025-05-12,16:47:07.000,132,11034268,14405,0,1747068426,12958.666775169993,96.46938791999855,53389.68567168 2025-05-12,16:47:08.000,132,11034282,14285,0,1747068427,12958.828446609994,96.26496315000259,53389.706633040005 2025-05-12,16:47:09.000,132,11034276,14645,0,1747068428,12958.889073399994,96.0675875099987,53389.63676184 2025-05-12,16:47:10.000,132,11034337,14565,0,1747068429,12958.99685435999,95.84201535000466,53389.657723200005 2025-05-12,16:47:11.000,132,11034350,14085,0,1747068430,12959.131580559995,95.63759058000142,53389.6926588 2025-05-12,16:47:12.000,132,11034251,14365,0,1747068431,12959.232625209996,95.53890276000311,53389.68567168 2025-05-12,16:47:13.000,132,11034326,14405,0,1747068432,12959.360615099991,95.39087103000202,53389.71362016 2025-05-12,16:47:14.000,132,11034272,14645,0,1747068433,12959.434714509996,95.31333060000179,53389.72759440001 2025-05-12,16:47:15.000,132,11034328,14565,0,1747068434,12959.502077609992,95.263986689999,53389.76253 2025-05-12,16:47:16.000,132,11034315,14565,0,1747068435,12959.549231780002,95.27103581999836,53389.81143984 2025-05-12,16:47:17.000,132,11034240,14565,0,1747068436,12959.542495469992,95.28513408000435,53389.776504240006 2025-05-12,16:47:18.000,132,11034281,14405,0,1747068437,12959.562704399992,95.43316580999817,53389.76253 2025-05-12,16:47:19.000,132,11034305,14445,0,1747068438,12959.515550229997,95.53185363000375,53389.73458152 2025-05-12,16:47:20.000,132,11034356,14405,0,1747068439,12959.515550229997,95.6234923200027,53389.81842696001 2025-05-12,16:47:21.000,132,11034279,14485,0,1747068440,12959.394296649996,95.73627839999972,53389.825414080005 2025-05-12,16:47:22.000,132,11034288,14405,0,1747068441,12959.313460929996,95.80676970000059,53389.80445272 2025-05-12,16:47:23.000,132,11034372,14245,0,1747068442,12959.299988309991,95.91955578000488,53389.86034968 2025-05-12,16:47:24.000,132,11034321,14365,0,1747068443,12959.192207349995,95.9688996900004,53389.89528528001 2025-05-12,16:47:25.000,132,11034289,14485,0,1747068444,12959.151789489995,95.9336540400036,53389.8324012 2025-05-12,16:47:26.000,132,11034357,14165,0,1747068445,12959.050744839995,95.94775230000232,53389.88131104 2025-05-12,16:47:27.000,132,11034284,14525,0,1747068446,12958.99685435999,95.87726100000145,53389.88131104 2025-05-12,16:47:28.000,132,11034291,14525,0,1747068447,12958.92275495,95.83496621999802,53389.89528528001 2025-05-12,16:47:29.000,132,11034291,14245,0,1747068448,12958.828446609994,95.76447492000443,53389.85336256 2025-05-12,16:47:30.000,132,11034350,14325,0,1747068449,12958.794765059989,95.67283622999821,53389.86034968 2025-05-12,16:47:31.000,132,11034332,14725,0,1747068450,12958.808237679994,95.58824666999863,53389.89528528001 2025-05-12,16:47:32.000,132,11034270,14325,0,1747068451,12958.774556129989,95.51775536999776,53389.86733680001 2025-05-12,16:47:33.000,132,11034319,14205,0,1747068452,12958.747610889994,95.44021494000481,53389.89528528001 2025-05-12,16:47:34.000,132,11034311,14205,0,1747068453,12958.794765059989,95.40496929000074,53389.9022724 2025-05-12,16:47:35.000,132,11034314,14525,0,1747068454,12958.781292439999,95.34857624999859,53389.86733680001 2025-05-12,16:47:36.000,132,11034303,14245,0,1747068455,12958.767819819994,95.31333060000179,53389.90925952 2025-05-12,16:47:37.000,132,11034298,14405,0,1747068456,12958.747610889994,95.32742886000051,53389.86034968 2025-05-12,16:47:38.000,132,11034271,14565,0,1747068457,12958.734138269989,95.32037973000115,53389.83938832 2025-05-12,16:47:39.000,132,11034313,14565,0,1747068458,12958.720665649998,95.36972364000394,53389.8324012 2025-05-12,16:47:40.000,132,11034305,14365,0,1747068459,12958.707193029994,95.34857624999859,53389.91624664001 2025-05-12,16:47:41.000,132,11034285,14565,0,1747068460,12958.700456719998,95.41906754999945,53389.85336256 2025-05-12,16:47:42.000,132,11034264,14285,0,1747068461,12958.633093619988,95.44021494000481,53389.9022724 2025-05-12,16:47:43.000,132,11034302,14205,0,1747068462,12958.538785279998,95.53890276000311,53389.91624664001 2025-05-12,16:47:44.000,132,11034372,14245,0,1747068463,12958.451213250002,95.50365710999904,53389.85336256 2025-05-12,16:47:45.000,132,11034253,14765,0,1747068464,12958.390586460002,95.54595189000247,53389.944195120006 2025-05-12,16:47:46.000,132,11034378,14205,0,1747068465,12958.276069189997,95.48955885000032,53389.90925952 2025-05-12,16:47:47.000,132,11034326,14205,0,1747068466,12958.235651329996,95.46136233000288,53389.95118224 2025-05-12,16:47:48.000,132,11034205,14565,0,1747068467,12958.242387639992,95.42611667999881,53389.888298159996 2025-05-12,16:47:49.000,132,11034337,14405,0,1747068468,12958.121134059991,95.36267451000458,53389.93720800001 2025-05-12,16:47:50.000,132,11034284,14605,0,1747068469,12958.053770959996,95.31333060000179,53389.888298159996 2025-05-12,16:47:51.000,132,11034311,14885,0,1747068470,12957.95946261999,95.18644625999877,53389.81143984 2025-05-12,16:47:52.000,132,11034212,14725,0,1747068471,12957.912308449995,95.07366018000175,53389.86733680001 2025-05-12,16:47:53.000,132,11034347,14285,0,1747068472,12957.791054869995,94.94677583999874,53389.8324012 2025-05-12,16:47:54.000,132,11034303,14565,0,1747068473,12957.68327391,94.87628453999787,53389.79047848 2025-05-12,16:47:55.000,132,11034345,14205,0,1747068474,12957.548547709994,94.7705475900002,53389.81842696001 2025-05-12,16:47:56.000,132,11034392,14285,0,1747068475,12957.460975679998,94.61546672999975,53389.76951712001 2025-05-12,16:47:57.000,132,11034321,14365,0,1747068476,12957.434030439988,94.55907369000488,53389.74156864 2025-05-12,16:47:58.000,132,11034305,14245,0,1747068477,12957.292567930002,94.4603858699993,53389.74156864 2025-05-12,16:47:59.000,132,11034276,14325,0,1747068478,12957.252150070002,94.40399283000443,53389.720607279996 2025-05-12,16:48:00.000,132,11034267,14445,0,1747068479,12957.285831619993,94.3264524000042,53389.74156864 2025-05-12,16:48:01.000,132,11034293,14365,0,1747068480,12957.299304239998,94.30530500999885,53389.67868456001 2025-05-12,16:48:02.000,132,11034296,14405,0,1747068481,12957.373403649988,94.22071544999926,53389.755542880004 2025-05-12,16:48:03.000,132,11034379,14485,0,1747068482,12957.413821509988,94.18546980000247,53389.68567168 2025-05-12,16:48:04.000,132,11034351,14245,0,1747068483,12957.535075089989,94.10792937000224,53389.65073608001 2025-05-12,16:48:05.000,132,11034277,14685,0,1747068484,12957.69674652999,94.10792937000224,53389.6926588 2025-05-12,16:48:06.000,132,11034422,14205,0,1747068485,12957.76410963,94.02333981000265,53389.58086488001 2025-05-12,16:48:07.000,132,11034412,14325,0,1747068486,12957.94599,93.94579938000243,53389.61580048 2025-05-12,16:48:08.000,132,11034358,14165,0,1747068487,12958.094188819996,93.98104502999922,53389.62977472001 2025-05-12,16:48:09.000,132,11034357,14485,0,1747068488,12958.195233469996,93.9669467700005,53389.657723200005 2025-05-12,16:48:10.000,132,11034280,14485,0,1747068489,12958.296278119997,94.00924155000394,53389.67169744 2025-05-12,16:48:11.000,132,11034291,14485,0,1747068490,12958.350168600002,94.03743807000137,53389.67868456001 2025-05-12,16:48:12.000,132,11034306,14245,0,1747068491,12958.390586460002,94.1149785000016,53389.71362016 2025-05-12,16:48:13.000,132,11034308,14485,0,1747068492,12958.404059079992,94.23481370999798,53389.720607279996 2025-05-12,16:48:14.000,132,11034304,14445,0,1747068493,12958.383850149992,94.3264524000042,53389.74156864 2025-05-12,16:48:15.000,132,11034321,14365,0,1747068494,12958.363641219992,94.43923848000122,53389.72759440001 2025-05-12,16:48:16.000,132,11034346,14605,0,1747068495,12958.309750740002,94.52382804000081,53389.69964592001 2025-05-12,16:48:17.000,132,11034320,14285,0,1747068496,12958.188497160001,94.59431934000168,53389.78349136 2025-05-12,16:48:18.000,132,11034296,14365,0,1747068497,12958.073979889996,94.67890890000126,53389.776504240006 2025-05-12,16:48:19.000,132,11034285,14325,0,1747068498,12957.972935239995,94.72120368000469,53389.78349136 2025-05-12,16:48:20.000,132,11034332,14205,0,1747068499,12957.83820903999,94.77759671999956,53389.84637544001 2025-05-12,16:48:21.000,132,11034389,14685,0,1747068500,12957.71695545999,94.85513714999979,53389.81842696001 2025-05-12,16:48:22.000,132,11034346,14285,0,1747068501,12957.568756639994,94.77759671999956,53389.85336256 2025-05-12,16:48:23.000,132,11034376,14165,0,1747068502,12957.467711989993,94.7705475900002,53389.81842696001 2025-05-12,16:48:24.000,132,11034380,14485,0,1747068503,12957.339722099998,94.65071238000382,53389.81842696001 2025-05-12,16:48:25.000,132,11034339,14485,0,1747068504,12957.204995899992,94.61546672999975,53389.74855576001 2025-05-12,16:48:26.000,132,11034325,14405,0,1747068505,12957.090478630002,94.4603858699993,53389.79047848 2025-05-12,16:48:27.000,132,11034320,14685,0,1747068506,12957.043324459992,94.34759979000228,53389.71362016 2025-05-12,16:48:28.000,132,11034271,14245,0,1747068507,12956.982697669991,94.23481370999798,53389.67169744 2025-05-12,16:48:29.000,132,11034266,14405,0,1747068508,12957.002906599992,94.16432241000439,53389.657723200005 2025-05-12,16:48:30.000,132,11034272,14365,0,1747068509,12956.975961359996,94.05153633000009,53389.60182624001 2025-05-12,16:48:31.000,132,11034352,14405,0,1747068510,12957.009642910001,93.88940634000028,53389.67169744 2025-05-12,16:48:32.000,132,11034274,14645,0,1747068511,12956.982697669991,93.84711156000412,53389.59483912 2025-05-12,16:48:33.000,132,11034237,14365,0,1747068512,12956.996170289996,93.7695711300039,53389.59483912 2025-05-12,16:48:34.000,132,11034317,14565,0,1747068513,12956.901861949991,93.68498157000431,53389.53195504001 2025-05-12,16:48:35.000,132,11034312,14165,0,1747068514,12956.8681804,93.67793243999768,53389.50400656 2025-05-12,16:48:36.000,132,11034277,14565,0,1747068515,12956.84123515999,93.62858853000216,53389.47605808 2025-05-12,16:48:37.000,132,11034319,14605,0,1747068516,12956.82776254,93.61449027000344,53389.538942160005 2025-05-12,16:48:38.000,132,11034337,14525,0,1747068517,12956.80755361,93.62858853000216,53389.51099368001 2025-05-12,16:48:39.000,132,11034370,14365,0,1747068518,12956.773872059995,93.59334287999809,53389.49701944 2025-05-12,16:48:40.000,132,11034307,14165,0,1747068519,12956.78060836999,93.56514636000065,53389.490032320005 2025-05-12,16:48:41.000,132,11034353,14405,0,1747068520,12956.80081729999,93.5580972300013,53389.51099368001 2025-05-12,16:48:42.000,132,11034381,14325,0,1747068521,12956.76039943999,93.50170418999915,53389.39919976 2025-05-12,16:48:43.000,132,11034278,14525,0,1747068522,12956.874916709996,93.44531115000427,53389.39221264001 2025-05-12,16:48:44.000,132,11034335,14525,0,1747068523,12956.915334569996,93.45940941000299,53389.40618688 2025-05-12,16:48:45.000,132,11034344,14365,0,1747068524,12957.016379219996,93.33252506999997,53389.35727704 2025-05-12,16:48:46.000,132,11034288,14405,0,1747068525,12957.063533389992,93.21973899000295,53389.39221264001 2025-05-12,16:48:47.000,132,11034391,14325,0,1747068526,12957.110687560002,93.19859160000487,53389.371251280005 2025-05-12,16:48:48.000,132,11034308,14325,0,1747068527,12957.157841729997,93.12105117000465,53389.41317400001 2025-05-12,16:48:49.000,132,11034284,14485,0,1747068528,12957.184786969992,93.10695290999865,53389.385225519996 2025-05-12,16:48:50.000,132,11034318,14565,0,1747068529,12957.171314350002,93.10695290999865,53389.36426416001 2025-05-12,16:48:51.000,132,11034386,14205,0,1747068530,12957.097214939997,93.07170726000186,53389.420161120004 2025-05-12,16:48:52.000,132,11034331,14605,0,1747068531,12957.090478630002,93.0646581300025,53389.385225519996 2025-05-12,16:48:53.000,132,11034311,14485,0,1747068532,12957.056797079997,93.09285464999994,53389.35727704 2025-05-12,16:48:54.000,132,11034336,14645,0,1747068533,12957.043324459992,93.15629682000144,53389.34330280001 2025-05-12,16:48:55.000,132,11034305,14125,0,1747068534,12957.009642910001,93.14219856000273,53389.30138008 2025-05-12,16:48:56.000,132,11034354,14485,0,1747068535,12956.969225050001,93.13514943000337,53389.35028992 2025-05-12,16:48:57.000,132,11034245,14565,0,1747068536,12956.915334569996,93.14219856000273,53389.371251280005 2025-05-12,16:48:58.000,132,11034321,14365,0,1747068537,12956.8681804,93.19154246999824,53389.385225519996 2025-05-12,16:48:59.000,132,11034278,14485,0,1747068538,12956.814289919996,93.15629682000144,53389.43413536001 2025-05-12,16:49:00.000,132,11034345,14365,0,1747068539,12956.753663129995,93.05760900000314,53389.420161120004 2025-05-12,16:49:01.000,132,11034290,14365,0,1747068540,12956.733454199995,93.02941247999843,53389.371251280005 2025-05-12,16:49:02.000,132,11034311,14525,0,1747068541,12956.71998157999,92.95892118000484,53389.33631568 2025-05-12,16:49:03.000,132,11034351,14245,0,1747068542,12956.71998157999,92.88138075000461,53389.371251280005 2025-05-12,16:49:04.000,132,11034257,14485,0,1747068543,12956.76039943999,92.77564379999967,53389.32932856 2025-05-12,16:49:05.000,132,11034324,14525,0,1747068544,12956.78060836999,92.68400511000073,53389.35028992 2025-05-12,16:49:06.000,132,11034302,14245,0,1747068545,12956.82102622999,92.6064646800005,53389.39221264001 2025-05-12,16:49:07.000,132,11034309,14245,0,1747068546,12956.935543499996,92.49367860000348,53389.4481096 2025-05-12,16:49:08.000,132,11034337,14445,0,1747068547,12956.969225050001,92.47253120999812,53389.30138008 2025-05-12,16:49:09.000,132,11034260,14565,0,1747068548,12957.016379219996,92.3949907799979,53389.322341440005 2025-05-12,16:49:10.000,132,11034326,14445,0,1747068549,12957.023115529992,92.44433469000069,53389.32932856 2025-05-12,16:49:11.000,132,11034275,14485,0,1747068550,12957.023115529992,92.47253120999812,53389.33631568 2025-05-12,16:49:12.000,132,11034321,14085,0,1747068551,12957.009642910001,92.53597337999963,53389.29439296001 2025-05-12,16:49:13.000,132,11034270,14525,0,1747068552,12956.949016120001,92.58531729000242,53389.28740584 2025-05-12,16:49:14.000,132,11034342,14405,0,1747068553,12956.955752429996,92.67695598000137,53389.25945736 2025-05-12,16:49:15.000,132,11034281,14205,0,1747068554,12956.861444089991,92.78269292999903,53389.22452176001 2025-05-12,16:49:16.000,132,11034267,14165,0,1747068555,12956.76713575,92.83203684000182,53389.14067632 2025-05-12,16:49:17.000,132,11034275,14685,0,1747068556,12956.693036339995,92.89547901000333,53389.16163768 2025-05-12,16:49:18.000,132,11034354,14445,0,1747068557,12956.65935478999,92.9518720499982,53389.14766344001 2025-05-12,16:49:19.000,132,11034316,14725,0,1747068558,12956.60546431,92.93072466000012,53389.16163768 2025-05-12,16:49:20.000,132,11034255,14205,0,1747068559,12956.612200619995,92.9518720499982,53389.09875360001 2025-05-12,16:49:21.000,132,11034297,14405,0,1747068560,12956.551573829995,92.9518720499982,53389.035869520005 2025-05-12,16:49:22.000,132,11034275,14725,0,1747068561,12956.511155969994,92.93777378999948,53389.04285664 2025-05-12,16:49:23.000,132,11034293,14205,0,1747068562,12956.52462859,92.97301944000355,53388.97298544 2025-05-12,16:49:24.000,132,11034266,14445,0,1747068563,12956.571782759995,92.9659703100042,53389.00093392 2025-05-12,16:49:25.000,132,11034299,14365,0,1747068564,12956.54483752,92.95892118000484,53388.95202408 2025-05-12,16:49:26.000,132,11034301,14605,0,1747068565,12956.56504645,92.98006857000291,53389.02189528 2025-05-12,16:49:27.000,132,11034237,14285,0,1747068566,12956.58525538,92.97301944000355,53388.97298544 2025-05-12,16:49:28.000,132,11034280,14325,0,1747068567,12956.60546431,93.00826509000035,53388.93106272001 2025-05-12,16:49:29.000,132,11034243,14445,0,1747068568,12956.511155969994,92.99416683000163,53388.938049840006 2025-05-12,16:49:30.000,132,11034310,14645,0,1747068569,12956.52462859,92.99416683000163,53389.00792104001 2025-05-12,16:49:31.000,132,11034287,14485,0,1747068570,12956.52462859,93.03646160999779,53388.938049840006 2025-05-12,16:49:32.000,132,11034256,14165,0,1747068571,12956.389902389994,93.05055987000378,53388.88914000001 2025-05-12,16:49:33.000,132,11034286,14285,0,1747068572,12956.228230949993,93.12810030000401,53388.79132032001 2025-05-12,16:49:34.000,132,11034254,14325,0,1747068573,12956.174340469988,93.12810030000401,53388.79830744 2025-05-12,16:49:35.000,132,11034320,14565,0,1747068574,12956.120449989998,93.13514943000337,53388.7843332 2025-05-12,16:49:36.000,132,11034285,14285,0,1747068575,12955.999196409997,93.15629682000144,53388.76337184001 2025-05-12,16:49:37.000,132,11034231,14805,0,1747068576,12955.952042240002,93.13514943000337,53388.714461999996 2025-05-12,16:49:38.000,132,11034227,14285,0,1747068577,12955.864470209992,93.05760900000314,53388.73542336 2025-05-12,16:49:39.000,132,11034265,14405,0,1747068578,12955.857733899997,92.99416683000163,53388.700487760005 2025-05-12,16:49:40.000,132,11034332,14365,0,1747068579,12955.864470209992,92.87433161999797,53388.66555216 2025-05-12,16:49:41.000,132,11034225,14565,0,1747068580,12955.904888069992,92.80384032000438,53388.65856504 2025-05-12,16:49:42.000,132,11034374,14485,0,1747068581,12955.978987479997,92.65580859000329,53388.69350064001 2025-05-12,16:49:43.000,132,11034222,14365,0,1747068582,12956.012669030002,92.56416990000434,53388.63061656 2025-05-12,16:49:44.000,132,11034233,14445,0,1747068583,12956.113713680003,92.47253120999812,53388.581706720004 2025-05-12,16:49:45.000,132,11034309,14205,0,1747068584,12956.133922610003,92.3597451300011,53388.62362944001 2025-05-12,16:49:46.000,132,11034283,14485,0,1747068585,12956.208022019993,92.28925383000023,53388.66555216 2025-05-12,16:49:47.000,132,11034313,14565,0,1747068586,12956.201285709998,92.20466427000065,53388.58869384 2025-05-12,16:49:48.000,132,11034354,14645,0,1747068587,12956.288857739994,92.22581165999873,53388.56773248 2025-05-12,16:49:49.000,132,11034213,14285,0,1747068588,12956.255176189989,92.16941862000385,53388.56074536 2025-05-12,16:49:50.000,132,11034331,14325,0,1747068589,12956.261912499998,92.21876252999937,53388.546771119996 2025-05-12,16:49:51.000,132,11034324,14725,0,1747068590,12956.268648809993,92.2610573100028,53388.51183552 2025-05-12,16:49:52.000,132,11034307,14445,0,1747068591,12956.160867849998,92.33859774000302,53388.50484840001 2025-05-12,16:49:53.000,132,11034295,14565,0,1747068592,12956.080032129998,92.40908904000389,53388.57471960001 2025-05-12,16:49:54.000,132,11034294,14725,0,1747068593,12955.931833310002,92.44433469000069,53388.49087416 2025-05-12,16:49:55.000,132,11034333,14365,0,1747068594,12955.884679139992,92.50072773000284,53388.4699128 2025-05-12,16:49:56.000,132,11034288,14365,0,1747068595,12955.756689249996,92.48662947000412,53388.4699128 2025-05-12,16:49:57.000,132,11034308,14325,0,1747068596,12955.696062459996,92.45138382000005,53388.50484840001 2025-05-12,16:49:58.000,132,11034341,14445,0,1747068597,12955.675853529996,92.47253120999812,53388.44895144 2025-05-12,16:49:59.000,132,11034315,14525,0,1747068598,12955.702798769991,92.41613817000325,53388.483887040005 2025-05-12,16:50:00.000,132,11034330,14365,0,1747068599,12955.729744010001,92.31040121999831,53388.44895144 2025-05-12,16:50:01.000,132,11034327,14565,0,1747068600,12955.756689249996,92.1482712299985,53388.44196432 2025-05-12,16:50:02.000,132,11034235,14445,0,1747068601,12955.844261279992,92.03548515000148,53388.45593856001 2025-05-12,16:50:03.000,132,11034331,14565,0,1747068602,12955.952042240002,91.87335516000167,53388.4699128 2025-05-12,16:50:04.000,132,11034273,14525,0,1747068603,12956.080032129998,91.68302865000442,53388.4699128 2025-05-12,16:50:05.000,132,11034234,14445,0,1747068604,12956.208022019993,91.59843909000483,53388.44895144 2025-05-12,16:50:06.000,132,11034286,14245,0,1747068605,12956.288857739994,91.49270213999989,53388.45593856001 2025-05-12,16:50:07.000,132,11034274,14285,0,1747068606,12956.383166079999,91.37991606000287,53388.40702872001 2025-05-12,16:50:08.000,132,11034357,14405,0,1747068607,12956.48421073,91.35876867000479,53388.434977200006 2025-05-12,16:50:09.000,132,11034256,14485,0,1747068608,12956.51789227999,91.33762127999944,53388.414015840004 2025-05-12,16:50:10.000,132,11034334,14645,0,1747068609,12956.57851906999,91.36581780000415,53388.44196432 2025-05-12,16:50:11.000,132,11034336,14685,0,1747068610,12956.59872799999,91.39401432000159,53388.42799008001 2025-05-12,16:50:12.000,132,11034313,14405,0,1747068611,12956.60546431,91.42925996999838,53388.47689992001 2025-05-12,16:50:13.000,132,11034246,14725,0,1747068612,12956.56504645,91.5208986600046,53388.42100296 2025-05-12,16:50:14.000,132,11034311,14565,0,1747068613,12956.511155969994,91.57729169999948,53388.47689992001 2025-05-12,16:50:15.000,132,11034294,14485,0,1747068614,12956.450529179994,91.69007778000378,53388.42100296 2025-05-12,16:50:16.000,132,11034188,14525,0,1747068615,12956.41684762999,91.77466734000336,53388.4000416 2025-05-12,16:50:17.000,132,11034345,14405,0,1747068616,12956.329275599994,91.83106037999823,53388.379080239996 2025-05-12,16:50:18.000,132,11034320,14405,0,1747068617,12956.255176189989,91.85925690000295,53388.434977200006 2025-05-12,16:50:19.000,132,11034290,14365,0,1747068618,12956.214758329988,91.9015516799991,53388.4000416 2025-05-12,16:50:20.000,132,11034214,14525,0,1747068619,12956.234967259988,91.84515864000423,53388.42100296 2025-05-12,16:50:21.000,132,11034320,14365,0,1747068620,12956.221494639998,91.83106037999823,53388.39305448 2025-05-12,16:50:22.000,132,11034284,14485,0,1747068621,12956.295594049989,91.8028638600008,53388.42100296 2025-05-12,16:50:23.000,132,11034286,14405,0,1747068622,12956.329275599994,91.73942168999929,53388.33715752001 2025-05-12,16:50:24.000,132,11034245,14285,0,1747068623,12956.336011909989,91.67597951999778,53388.30222192 2025-05-12,16:50:25.000,132,11034269,14565,0,1747068624,12956.369693459994,91.67597951999778,53388.35113176 2025-05-12,16:50:26.000,132,11034264,14365,0,1747068625,12956.403375009999,91.59843909000483,53388.30222192 2025-05-12,16:50:27.000,132,11034334,14565,0,1747068626,12956.342748219999,91.62663561000227,53388.2952348 2025-05-12,16:50:28.000,132,11034303,14365,0,1747068627,12956.362957149999,91.62663561000227,53388.30920904001 2025-05-12,16:50:29.000,132,11034234,14365,0,1747068628,12956.322539289999,91.61958648000291,53388.316196160005 2025-05-12,16:50:30.000,132,11034305,14485,0,1747068629,12956.302330359998,91.63368474000163,53388.379080239996 2025-05-12,16:50:31.000,132,11034314,14485,0,1747068630,12956.187813089993,91.64073387000099,53388.3301704 2025-05-12,16:50:32.000,132,11034273,14365,0,1747068631,12956.160867849998,91.67597951999778,53388.3301704 2025-05-12,16:50:33.000,132,11034367,14365,0,1747068632,12956.053086890002,91.67597951999778,53388.33715752001 2025-05-12,16:50:34.000,132,11034290,14765,0,1747068633,12956.046350579993,91.64778300000035,53388.30222192 2025-05-12,16:50:35.000,132,11034297,14165,0,1747068634,12955.952042240002,91.64073387000099,53388.35113176 2025-05-12,16:50:36.000,132,11034329,14565,0,1747068635,12955.884679139992,91.67597951999778,53388.32318328 2025-05-12,16:50:37.000,132,11034261,14445,0,1747068636,12955.925096999992,91.71827430000121,53388.34414464 2025-05-12,16:50:38.000,132,11034317,14685,0,1747068637,12955.911624380002,91.57024257000012,53388.28126056 2025-05-12,16:50:39.000,132,11034200,14445,0,1747068638,12955.945305929992,91.56319344000076,53388.26029920001 2025-05-12,16:50:40.000,132,11034315,14525,0,1747068639,12955.965514859992,91.49270213999989,53388.27427344 2025-05-12,16:50:41.000,132,11034223,14365,0,1747068640,12955.972251170002,91.44335823000438,53388.30222192 2025-05-12,16:50:42.000,132,11034287,14365,0,1747068641,12956.046350579993,91.38696519000223,53388.211389359996 2025-05-12,16:50:43.000,132,11034270,14485,0,1747068642,12956.080032129998,91.35876867000479,53388.20440224 2025-05-12,16:50:44.000,132,11034303,14685,0,1747068643,12956.080032129998,91.30237563000264,53388.27427344 2025-05-12,16:50:45.000,132,11034250,14725,0,1747068644,12956.059823199997,91.31647389000136,53388.16247952 2025-05-12,16:50:46.000,132,11034266,14125,0,1747068645,12956.133922610003,91.32352302000072,53388.16946664001 2025-05-12,16:50:47.000,132,11034248,14245,0,1747068646,12956.066559509993,91.31647389000136,53388.17645376 2025-05-12,16:50:48.000,132,11034269,14525,0,1747068647,12956.093504750002,91.36581780000415,53388.12754392 2025-05-12,16:50:49.000,132,11034303,14165,0,1747068648,12956.120449989998,91.37286693000351,53388.12055680001 2025-05-12,16:50:50.000,132,11034238,14245,0,1747068649,12956.140658919998,91.40106345000095,53388.16946664001 2025-05-12,16:50:51.000,132,11034182,14405,0,1747068650,12956.113713680003,91.37286693000351,53388.09260832001 2025-05-12,16:50:52.000,132,11034155,14525,0,1747068651,12956.147395229993,91.38696519000223,53388.10658256 2025-05-12,16:50:53.000,132,11034221,14365,0,1747068652,12956.154131539988,91.36581780000415,53388.1554924 2025-05-12,16:50:54.000,132,11034222,14525,0,1747068653,12956.147395229993,91.37286693000351,53388.10658256 2025-05-12,16:50:55.000,132,11034308,14485,0,1747068654,12956.221494639998,91.29532650000328,53388.19042800001 2025-05-12,16:50:56.000,132,11034310,14565,0,1747068655,12956.268648809993,91.21778607000306,53388.1554924 2025-05-12,16:50:57.000,132,11034274,14485,0,1747068656,12956.221494639998,91.17549128999963,53388.148505280005 2025-05-12,16:50:58.000,132,11034254,14445,0,1747068657,12956.248439879993,91.08385260000068,53388.12754392 2025-05-12,16:50:59.000,132,11034269,14365,0,1747068658,12956.194549399988,91.01336129999981,53388.148505280005 2025-05-12,16:51:00.000,132,11034287,14445,0,1747068659,12956.187813089993,91.00631217000046,53388.12055680001 2025-05-12,16:51:01.000,132,11034240,14485,0,1747068660,12956.160867849998,90.88647696000407,53388.17645376 2025-05-12,16:51:02.000,132,11034333,14485,0,1747068661,12956.093504750002,90.88647696000407,53388.2253636 2025-05-12,16:51:03.000,132,11034232,14445,0,1747068662,12956.066559509993,90.85123131,53388.246324960004 2025-05-12,16:51:04.000,132,11034269,14485,0,1747068663,12955.999196409997,90.86532956999872,53388.1554924 2025-05-12,16:51:05.000,132,11034201,14565,0,1747068664,12955.857733899997,90.82303479000257,53388.14151816001 2025-05-12,16:51:06.000,132,11034207,14485,0,1747068665,12955.783634489992,90.87237869999808,53388.20440224 2025-05-12,16:51:07.000,132,11034321,14325,0,1747068666,12955.702798769991,90.85123131,53388.1554924 2025-05-12,16:51:08.000,132,11034329,14565,0,1747068667,12955.62196304999,90.87237869999808,53388.21837648001 2025-05-12,16:51:09.000,132,11034210,14445,0,1747068668,12955.52091839999,90.83008392000193,53388.148505280005 2025-05-12,16:51:10.000,132,11034237,14285,0,1747068669,12955.44008267999,90.78074000999914,53388.16946664001 2025-05-12,16:51:11.000,132,11034250,14645,0,1747068670,12955.39966481999,90.7877891399985,53388.10658256 2025-05-12,16:51:12.000,132,11034338,14365,0,1747068671,12955.42661006,90.80893653000385,53388.078634080004 2025-05-12,16:51:13.000,132,11034228,14325,0,1747068672,12955.39966481999,90.7172978400049,53388.11356968 2025-05-12,16:51:14.000,132,11034272,14405,0,1747068673,12955.34577434,90.69615044999955,53388.00876288 2025-05-12,16:51:15.000,132,11034351,14725,0,1747068674,12955.372719579995,90.63975741000468,53387.99478864 2025-05-12,16:51:16.000,132,11034329,14365,0,1747068675,12955.33903802999,90.58336437000253,53388.09260832001 2025-05-12,16:51:17.000,132,11034164,14605,0,1747068676,12955.37945588999,90.52697133000038,53388.07164696001 2025-05-12,16:51:18.000,132,11034275,14485,0,1747068677,12955.36598327,90.47762742000486,53388.05767272 2025-05-12,16:51:19.000,132,11034226,14285,0,1747068678,12955.34577434,90.4423817700008,53388.09260832001 2025-05-12,16:51:20.000,132,11034312,14525,0,1747068679,12955.3861922,90.4423817700008,53387.98780152 2025-05-12,16:51:21.000,132,11034343,14285,0,1747068680,12955.36598327,90.42828351000207,53388.00177576001 2025-05-12,16:51:22.000,132,11034233,14725,0,1747068681,12955.34577434,90.45648002999951,53388.03671136 2025-05-12,16:51:23.000,132,11034363,14565,0,1747068682,12955.39966481999,90.43533264000143,53387.95985304 2025-05-12,16:51:24.000,132,11034273,14285,0,1747068683,12955.37945588999,90.42123438000272,53387.99478864 2025-05-12,16:51:25.000,132,11034329,14845,0,1747068684,12955.453555299995,90.42123438000272,53387.95985304 2025-05-12,16:51:26.000,132,11034275,14245,0,1747068685,12955.48723685,90.42828351000207,53387.99478864 2025-05-12,16:51:27.000,132,11034260,14365,0,1747068686,12955.54786364,90.46352915999887,53387.99478864 2025-05-12,16:51:28.000,132,11034238,14525,0,1747068687,12955.64890829,90.35779221000121,53387.980814400005 2025-05-12,16:51:29.000,132,11034361,14445,0,1747068688,12955.736480319996,90.33664482000313,53387.931904560006 2025-05-12,16:51:30.000,132,11034334,14445,0,1747068689,12955.871206520002,90.38598872999864,53387.88299472001 2025-05-12,16:51:31.000,132,11034296,14605,0,1747068690,12956.053086890002,90.2943500399997,53387.89696896 2025-05-12,16:51:32.000,132,11034245,14605,0,1747068691,12956.113713680003,90.28730091000034,53387.88998184 2025-05-12,16:51:33.000,132,11034270,14405,0,1747068692,12956.187813089993,90.30139916999906,53387.85504624001 2025-05-12,16:51:34.000,132,11034190,14525,0,1747068693,12956.234967259988,90.32254656000441,53387.90395608001 2025-05-12,16:51:35.000,132,11034255,14485,0,1747068694,12956.234967259988,90.38598872999864,53387.862033360005 2025-05-12,16:51:36.000,132,11034246,14405,0,1747068695,12956.248439879993,90.53402045999974,53387.91793032 2025-05-12,16:51:37.000,132,11034238,14565,0,1747068696,12956.113713680003,90.66090480000275,53387.98780152 2025-05-12,16:51:38.000,132,11034234,14565,0,1747068697,12956.059823199997,90.7877891399985,53387.931904560006 2025-05-12,16:51:39.000,132,11034257,14485,0,1747068698,12955.978987479997,90.94286999999895,53387.876007599996 2025-05-12,16:51:40.000,132,11034298,14325,0,1747068699,12955.830788660001,91.02041042999917,53387.93889168 2025-05-12,16:51:41.000,132,11034234,14205,0,1747068700,12955.682589839991,91.2107369400037,53387.96684016 2025-05-12,16:51:42.000,132,11034225,14685,0,1747068701,12955.554599949995,91.29532650000328,53387.9458788 2025-05-12,16:51:43.000,132,11034266,14565,0,1747068702,12955.514182089995,91.39401432000159,53388.00177576001 2025-05-12,16:51:44.000,132,11034250,14205,0,1747068703,12955.36598327,91.4574564900031,53387.93889168 2025-05-12,16:51:45.000,132,11034261,14325,0,1747068704,12955.291883859994,91.54204605000268,53387.85504624001 2025-05-12,16:51:46.000,132,11034246,14685,0,1747068705,12955.26493862,91.54909518000204,53387.91793032 2025-05-12,16:51:47.000,132,11034288,14285,0,1747068706,12955.204311829999,91.56319344000076,53387.84805912 2025-05-12,16:51:48.000,132,11034224,14645,0,1747068707,12955.190839209994,91.49975126999925,53387.88998184 2025-05-12,16:51:49.000,132,11034270,14445,0,1747068708,12955.136948729989,91.4574564900031,53387.9458788 2025-05-12,16:51:50.000,132,11034272,14605,0,1747068709,12955.110003489994,91.43630909999774,53387.89696896 2025-05-12,16:51:51.000,132,11034235,14765,0,1747068710,12955.103267179999,91.26008084999921,53387.93889168 2025-05-12,16:51:52.000,132,11034326,14325,0,1747068711,12955.089794559994,91.21778607000306,53387.86902048 2025-05-12,16:51:53.000,132,11034262,14485,0,1747068712,12955.089794559994,91.10499998999876,53387.84805912 2025-05-12,16:51:54.000,132,11034291,14365,0,1747068713,12955.083058249998,90.9640173900043,53387.82011064 2025-05-12,16:51:55.000,132,11034225,14685,0,1747068714,12955.136948729989,90.83713305000128,53387.72927808 2025-05-12,16:51:56.000,132,11034286,14205,0,1747068715,12955.096530869989,90.72434697000426,53387.764213680006 2025-05-12,16:51:57.000,132,11034249,14525,0,1747068716,12955.029167769993,90.63975741000468,53387.7712008 2025-05-12,16:51:58.000,132,11034263,14285,0,1747068717,12955.042640389998,90.59746263000125,53387.70831672001 2025-05-12,16:51:59.000,132,11034318,14165,0,1747068718,12955.049376699993,90.54811871999846,53387.70831672001 2025-05-12,16:52:00.000,132,11034248,14325,0,1747068719,12955.062849319998,90.46352915999887,53387.694342480005 2025-05-12,16:52:01.000,132,11034328,14605,0,1747068720,12955.022431459998,90.36484134000057,53387.70831672001 2025-05-12,16:52:02.000,132,11034369,14365,0,1747068721,12955.116739799989,90.393037859998,53387.68036824 2025-05-12,16:52:03.000,132,11034361,14565,0,1747068722,12955.069585629994,90.27320265000162,53387.65241976 2025-05-12,16:52:04.000,132,11034270,14805,0,1747068723,12955.136948729989,90.2591043900029,53387.60350992 2025-05-12,16:52:05.000,132,11034294,14365,0,1747068724,12955.190839209994,90.22385873999883,53387.58254856 2025-05-12,16:52:06.000,132,11034377,14525,0,1747068725,12955.26493862,90.24500613000419,53387.55460008 2025-05-12,16:52:07.000,132,11034338,14525,0,1747068726,12955.28514755,90.22385873999883,53387.58254856 2025-05-12,16:52:08.000,132,11034333,14285,0,1747068727,12955.3861922,90.27320265000162,53387.53363872 2025-05-12,16:52:09.000,132,11034272,14405,0,1747068728,12955.413137439995,90.27320265000162,53387.526651600005 2025-05-12,16:52:10.000,132,11034201,14365,0,1747068729,12955.50744578,90.28730091000034,53387.526651600005 2025-05-12,16:52:11.000,132,11034273,14445,0,1747068730,12955.54112732999,90.30844829999842,53387.48472888 2025-05-12,16:52:12.000,132,11034304,14645,0,1747068731,12955.60175411999,90.35074308000185,53387.54062584001 2025-05-12,16:52:13.000,132,11034265,14645,0,1747068732,12955.635435669996,90.407136120004,53387.54062584001 2025-05-12,16:52:14.000,132,11034278,14365,0,1747068733,12955.702798769991,90.41418525000336,53387.49870312001 2025-05-12,16:52:15.000,132,11034291,14445,0,1747068734,12955.763425559991,90.57631524000317,53387.491716 2025-05-12,16:52:16.000,132,11034283,14325,0,1747068735,12955.830788660001,90.59746263000125,53387.48472888 2025-05-12,16:52:17.000,132,11034284,14445,0,1747068736,12955.850997590001,90.63270827999804,53387.44979328001 2025-05-12,16:52:18.000,132,11034317,14245,0,1747068737,12955.797107109996,90.67500306000147,53387.46376752 2025-05-12,16:52:19.000,132,11034321,14245,0,1747068738,12955.871206520002,90.7525434900017,53387.46376752 2025-05-12,16:52:20.000,132,11034364,14405,0,1747068739,12955.837524969997,90.85828043999936,53387.48472888 2025-05-12,16:52:21.000,132,11034304,14365,0,1747068740,12955.844261279992,90.89352609000343,53387.50569024 2025-05-12,16:52:22.000,132,11034189,14565,0,1747068741,12955.749952940001,90.94286999999895,53387.51267736 2025-05-12,16:52:23.000,132,11034268,14565,0,1747068742,12955.756689249996,90.98516478000238,53387.55460008 2025-05-12,16:52:24.000,132,11034289,14445,0,1747068743,12955.729744010001,91.03450868999789,53387.51267736 2025-05-12,16:52:25.000,132,11034281,14565,0,1747068744,12955.696062459996,91.11909825000475,53387.54761296001 2025-05-12,16:52:26.000,132,11034255,14245,0,1747068745,12955.66911722,91.14024564000283,53387.51966448001 2025-05-12,16:52:27.000,132,11034224,14205,0,1747068746,12955.62196304999,91.0979508599994,53387.5615872 2025-05-12,16:52:28.000,132,11034281,14805,0,1747068747,12955.595017809996,91.12614738000411,53387.53363872 2025-05-12,16:52:29.000,132,11034198,14565,0,1747068748,12955.52765471,91.16844216000027,53387.50569024 2025-05-12,16:52:30.000,132,11034301,14325,0,1747068749,12955.48723685,91.08385260000068,53387.47075464001 2025-05-12,16:52:31.000,132,11034217,14605,0,1747068750,12955.3861922,91.06975434000196,53387.5615872 2025-05-12,16:52:32.000,132,11034351,14565,0,1747068751,12955.33903802999,91.10499998999876,53387.54062584001 2025-05-12,16:52:33.000,132,11034318,14365,0,1747068752,12955.211048139994,91.11909825000475,53387.50569024 2025-05-12,16:52:34.000,132,11034239,14645,0,1747068753,12955.130212419994,91.09090173000004,53387.44280616 2025-05-12,16:52:35.000,132,11034307,14325,0,1747068754,12955.042640389998,91.0627052100026,53387.47075464001 2025-05-12,16:52:36.000,132,11034222,14565,0,1747068755,12954.988749909993,91.11909825000475,53387.47075464001 2025-05-12,16:52:37.000,132,11034274,14565,0,1747068756,12954.907914189993,91.12614738000411,53387.407870560004 2025-05-12,16:52:38.000,132,11034285,14565,0,1747068757,12954.800133229997,91.0627052100026,53387.428831920006 2025-05-12,16:52:39.000,132,11034252,14485,0,1747068758,12954.746242749992,91.14729477000219,53387.41485768 2025-05-12,16:52:40.000,132,11034355,14485,0,1747068759,12954.665407029992,91.12614738000411,53387.40088344001 2025-05-12,16:52:41.000,132,11034302,14205,0,1747068760,12954.638461789997,91.04155782000453,53387.41485768 2025-05-12,16:52:42.000,132,11034317,14565,0,1747068761,12954.517208209996,91.05565608000325,53387.33101224001 2025-05-12,16:52:43.000,132,11034269,14685,0,1747068762,12954.523944519991,91.09090173000004,53387.34498648 2025-05-12,16:52:44.000,132,11034293,14365,0,1747068763,12954.436372489996,90.97811565000302,53387.28908952 2025-05-12,16:52:45.000,132,11034315,14285,0,1747068764,12954.44984511,90.99221391000174,53387.28210240001 2025-05-12,16:52:46.000,132,11034188,14405,0,1747068765,12954.416163559996,90.87237869999808,53387.27511528 2025-05-12,16:52:47.000,132,11034255,14285,0,1747068766,12954.463317729991,90.78074000999914,53387.23319256001 2025-05-12,16:52:48.000,132,11034240,14525,0,1747068767,12954.463317729991,90.77369087999978,53387.23319256001 2025-05-12,16:52:49.000,132,11034315,14485,0,1747068768,12954.490262970001,90.59041350000189,53387.19825696 2025-05-12,16:52:50.000,132,11034344,14765,0,1747068769,12954.463317729991,90.56926611000381,53387.142360000005 2025-05-12,16:52:51.000,132,11034232,14525,0,1747068770,12954.544153449991,90.48467655000422,53387.1074244 2025-05-12,16:52:52.000,132,11034344,14725,0,1747068771,12954.631725480001,90.35779221000121,53387.1772956 2025-05-12,16:52:53.000,132,11034324,14365,0,1747068772,12954.672143340002,90.28025178000098,53387.1074244 2025-05-12,16:52:54.000,132,11034326,14645,0,1747068773,12954.692352270002,90.25205526000354,53387.04454032001 2025-05-12,16:52:55.000,132,11034246,14725,0,1747068774,12954.759715369997,90.2591043900029,53387.06550168001 2025-05-12,16:52:56.000,132,11034303,14645,0,1747068775,12954.779924299997,90.28730091000034,53387.05152744 2025-05-12,16:52:57.000,132,11034357,14285,0,1747068776,12954.860760019998,90.31549742999778,53387.00960472 2025-05-12,16:52:58.000,132,11034295,14405,0,1747068777,12954.894441570003,90.37893959999928,53387.05152744 2025-05-12,16:52:59.000,132,11034288,14645,0,1747068778,12954.948332049993,90.47057828999823,53387.00960472 2025-05-12,16:53:00.000,132,11034292,14645,0,1747068779,12954.860760019998,90.51287307000166,53386.96069488 2025-05-12,16:53:01.000,132,11034283,14565,0,1747068780,12954.880968949998,90.62565914999868,53386.98165624 2025-05-12,16:53:02.000,132,11034262,14525,0,1747068781,12954.793396920002,90.71024870999827,53387.0026176 2025-05-12,16:53:03.000,132,11034296,14525,0,1747068782,12954.786660609992,90.83008392000193,53387.05851456 2025-05-12,16:53:04.000,132,11034280,14605,0,1747068783,12954.726033819992,90.89352609000343,53387.03056608 2025-05-12,16:53:05.000,132,11034246,14605,0,1747068784,12954.685615959992,90.97811565000302,53387.05851456 2025-05-12,16:53:06.000,132,11034300,14645,0,1747068785,12954.618252859997,91.0627052100026,53386.96069488 2025-05-12,16:53:07.000,132,11034333,14445,0,1747068786,12954.550889760001,91.11909825000475,53386.974669120005 2025-05-12,16:53:08.000,132,11034309,14525,0,1747068787,12954.463317729991,91.18958954999835,53386.925759280006 2025-05-12,16:53:09.000,132,11034307,14485,0,1747068788,12954.36227307999,91.1966386799977,53386.99563048001 2025-05-12,16:53:10.000,132,11034305,14445,0,1747068789,12954.254492119995,91.2107369400037,53387.00960472 2025-05-12,16:53:11.000,132,11034301,14525,0,1747068790,12954.18712902,91.23188433000178,53387.03755320001 2025-05-12,16:53:12.000,132,11034374,14845,0,1747068791,12954.07934805999,91.2459825900005,53386.95370776 2025-05-12,16:53:13.000,132,11034308,14325,0,1747068792,12953.991776029994,91.15434390000155,53387.0026176 2025-05-12,16:53:14.000,132,11034262,14605,0,1747068793,12953.944621859999,91.16844216000027,53387.01659184001 2025-05-12,16:53:15.000,132,11034279,14445,0,1747068794,12953.910940309994,91.12614738000411,53386.98864336 2025-05-12,16:53:16.000,132,11034302,14445,0,1747068795,12953.809895659993,91.13319651000347,53386.9327464 2025-05-12,16:53:17.000,132,11034254,14445,0,1747068796,12953.823368279998,91.0979508599994,53386.8628752 2025-05-12,16:53:18.000,132,11034299,14765,0,1747068797,12953.756005179988,90.9499191299983,53386.904797920004 2025-05-12,16:53:19.000,132,11034252,14765,0,1747068798,12953.715587319988,90.92877174000023,53386.904797920004 2025-05-12,16:53:20.000,132,11034253,14605,0,1747068799,12953.756005179988,90.88647696000407,53386.8628752 2025-05-12,16:53:21.000,132,11034255,14485,0,1747068800,12953.782950419998,90.83008392000193,53386.82095248 2025-05-12,16:53:22.000,132,11034273,14405,0,1747068801,12953.782950419998,90.7525434900017,53386.78601688 2025-05-12,16:53:23.000,132,11034257,14405,0,1747068802,12953.782950419998,90.7172978400049,53386.77204264 2025-05-12,16:53:24.000,132,11034242,14485,0,1747068803,12953.823368279998,90.68910132000019,53386.78601688 2025-05-12,16:53:25.000,132,11034265,14405,0,1747068804,12953.883995069998,90.64680654000404,53386.76505552 2025-05-12,16:53:26.000,132,11034258,14565,0,1747068805,12953.830104589993,90.69615044999955,53386.758068400006 2025-05-12,16:53:27.000,132,11034267,14605,0,1747068806,12953.850313519994,90.73139610000362,53386.66024872001 2025-05-12,16:53:28.000,132,11034338,14325,0,1747068807,12953.729059939993,90.81598566000321,53386.66024872001 2025-05-12,16:53:29.000,132,11034300,14765,0,1747068808,12953.688642079993,90.84418218000064,53386.66723584 2025-05-12,16:53:30.000,132,11034312,14525,0,1747068809,12953.628015289993,90.83008392000193,53386.64627448 2025-05-12,16:53:31.000,132,11034296,14165,0,1747068810,12953.594333740002,90.91467348000151,53386.55544192 2025-05-12,16:53:32.000,132,11034173,14445,0,1747068811,12953.607806359993,90.94286999999895,53386.61133888001 2025-05-12,16:53:33.000,132,11034281,14285,0,1747068812,12953.560652189997,90.9992630400011,53386.64627448 2025-05-12,16:53:34.000,132,11034354,14405,0,1747068813,12953.580861119997,91.05565608000325,53386.58339040001 2025-05-12,16:53:35.000,132,11034343,14605,0,1747068814,12953.621278979997,90.99221391000174,53386.56242904001 2025-05-12,16:53:36.000,132,11034354,14365,0,1747068815,12953.688642079993,90.9640173900043,53386.59736464 2025-05-12,16:53:37.000,132,11034286,14645,0,1747068816,12953.749268869993,90.97811565000302,53386.48557072 2025-05-12,16:53:38.000,132,11034254,14605,0,1747068817,12953.796423039988,90.89352609000343,53386.51351920001 2025-05-12,16:53:39.000,132,11034322,14285,0,1747068818,12953.924412929999,90.89352609000343,53386.53448056001 2025-05-12,16:53:40.000,132,11034267,14525,0,1747068819,12953.97830340999,90.80893653000385,53386.5484548 2025-05-12,16:53:41.000,132,11034407,14645,0,1747068820,12954.07934805999,90.76664175000042,53386.55544192 2025-05-12,16:53:42.000,132,11034315,14205,0,1747068821,12954.092820679994,90.80188740000449,53386.50653208 2025-05-12,16:53:43.000,132,11034217,14365,0,1747068822,12954.22081056999,90.82303479000257,53386.520506320005 2025-05-12,16:53:44.000,132,11034373,14205,0,1747068823,12954.28143735999,90.77369087999978,53386.56242904001 2025-05-12,16:53:45.000,132,11034286,14205,0,1747068824,12954.32859153,90.81598566000321,53386.50653208 2025-05-12,16:53:46.000,132,11034257,14445,0,1747068825,12954.315118909995,90.85123131,53386.49954496 2025-05-12,16:53:47.000,132,11034334,14405,0,1747068826,12954.34880046,90.87942783000472,53386.590377520006 2025-05-12,16:53:48.000,132,11034241,14405,0,1747068827,12954.24775581,90.9499191299983,53386.53448056001 2025-05-12,16:53:49.000,132,11034310,14445,0,1747068828,12954.193865329995,90.9992630400011,53386.5484548 2025-05-12,16:53:50.000,132,11034321,14565,0,1747068829,12954.092820679994,91.01336129999981,53386.53448056001 2025-05-12,16:53:51.000,132,11034291,14365,0,1747068830,12954.05913912999,91.08385260000068,53386.50653208 2025-05-12,16:53:52.000,132,11034235,14405,0,1747068831,12953.985039719999,91.10499998999876,53386.56242904001 2025-05-12,16:53:53.000,132,11034339,14525,0,1747068832,12953.890731379994,91.09090173000004,53386.520506320005 2025-05-12,16:53:54.000,132,11034289,14405,0,1747068833,12953.850313519994,91.09090173000004,53386.49255784001 2025-05-12,16:53:55.000,132,11034257,14365,0,1747068834,12953.803159349998,91.08385260000068,53386.49954496 2025-05-12,16:53:56.000,132,11034334,14565,0,1747068835,12953.789686729993,91.01336129999981,53386.5484548 2025-05-12,16:53:57.000,132,11034313,14405,0,1747068836,12953.796423039988,90.9499191299983,53386.520506320005 2025-05-12,16:53:58.000,132,11034279,14485,0,1747068837,12953.722323629998,90.88647696000407,53386.45063512 2025-05-12,16:53:59.000,132,11034307,14525,0,1747068838,12953.789686729993,90.83713305000128,53386.471596480005 2025-05-12,16:54:00.000,132,11034291,14565,0,1747068839,12953.762741489998,90.7525434900017,53386.43666088 2025-05-12,16:54:01.000,132,11034290,14365,0,1747068840,12953.762741489998,90.72434697000426,53386.44364800001 2025-05-12,16:54:02.000,132,11034246,14565,0,1747068841,12953.776214109988,90.7172978400049,53386.43666088 2025-05-12,16:54:03.000,132,11034218,14525,0,1747068842,12953.776214109988,90.68910132000019,53386.45762224 2025-05-12,16:54:04.000,132,11034317,14365,0,1747068843,12953.796423039988,90.68205219000083,53386.42967376 2025-05-12,16:54:05.000,132,11034354,14525,0,1747068844,12953.756005179988,90.68205219000083,53386.422686640006 2025-05-12,16:54:06.000,132,11034283,14445,0,1747068845,12953.695378390003,90.77369087999978,53386.49255784001 2025-05-12,16:54:07.000,132,11034316,14285,0,1747068846,12953.735796249988,90.87237869999808,53386.39473816001 2025-05-12,16:54:08.000,132,11034368,14525,0,1747068847,12953.641487909998,90.91467348000151,53386.38775104 2025-05-12,16:54:09.000,132,11034392,14405,0,1747068848,12953.580861119997,90.98516478000238,53386.38076392 2025-05-12,16:54:10.000,132,11034234,14765,0,1747068849,12953.587597429992,91.08385260000068,53386.422686640006 2025-05-12,16:54:11.000,132,11034293,14445,0,1747068850,12953.540443259997,91.0979508599994,53386.27595712001 2025-05-12,16:54:12.000,132,11034286,14125,0,1747068851,12953.466343849992,91.20368781000434,53386.28993136 2025-05-12,16:54:13.000,132,11034247,14485,0,1747068852,12953.372035510001,91.23188433000178,53386.32486696001 2025-05-12,16:54:14.000,132,11034379,14485,0,1747068853,12953.304672409991,91.21778607000306,53386.24800864001 2025-05-12,16:54:15.000,132,11034283,14405,0,1747068854,12953.223836689991,91.2107369400037,53386.254995760006 2025-05-12,16:54:16.000,132,11034202,14485,0,1747068855,12953.21036407,91.18958954999835,53386.1641632 2025-05-12,16:54:17.000,132,11034330,14405,0,1747068856,12953.19015514,91.18254041999899,53386.19909880001 2025-05-12,16:54:18.000,132,11034248,14645,0,1747068857,12953.0284837,91.20368781000434,53386.17813744001 2025-05-12,16:54:19.000,132,11034304,14405,0,1747068858,12952.96112059999,91.12614738000411,53386.17813744001 2025-05-12,16:54:20.000,132,11034325,14565,0,1747068859,12952.94764798,91.03450868999789,53386.15717608001 2025-05-12,16:54:21.000,132,11034268,14365,0,1747068860,12952.934175359995,91.00631217000046,53386.14320184 2025-05-12,16:54:22.000,132,11034310,14445,0,1747068861,12952.84660333,90.97811565000302,53386.087304880006 2025-05-12,16:54:23.000,132,11034321,14325,0,1747068862,12952.77924022999,90.9640173900043,53386.15018896 2025-05-12,16:54:24.000,132,11034326,14645,0,1747068863,12952.738822369989,90.9499191299983,53386.05935640001 2025-05-12,16:54:25.000,132,11034334,14525,0,1747068864,12952.765767609999,90.93582086999959,53386.05236928 2025-05-12,16:54:26.000,132,11034298,14605,0,1747068865,12952.725349749999,90.97811565000302,53386.01044656001 2025-05-12,16:54:27.000,132,11034290,14645,0,1747068866,12952.725349749999,91.02041042999917,53385.968523840005 2025-05-12,16:54:28.000,132,11034252,14445,0,1747068867,12952.678195579989,91.05565608000325,53385.968523840005 2025-05-12,16:54:29.000,132,11034327,14485,0,1747068868,12952.684931889999,91.14024564000283,53385.94057536001 2025-05-12,16:54:30.000,132,11034344,14445,0,1747068869,12952.698404509989,91.2459825900005,53386.00345944 2025-05-12,16:54:31.000,132,11034332,14565,0,1747068870,12952.691668199994,91.309424760002,53385.91262688001 2025-05-12,16:54:32.000,132,11034257,14765,0,1747068871,12952.597359859989,91.37991606000287,53385.99647232 2025-05-12,16:54:33.000,132,11034256,14205,0,1747068872,12952.604096169998,91.44335823000438,53385.93358824 2025-05-12,16:54:34.000,132,11034267,14285,0,1747068873,12952.550205689993,91.52794779000396,53385.9545496 2025-05-12,16:54:35.000,132,11034188,14645,0,1747068874,12952.509787829993,91.62663561000227,53385.93358824 2025-05-12,16:54:36.000,132,11034297,14645,0,1747068875,12952.415479490002,91.63368474000163,53385.89166552001 2025-05-12,16:54:37.000,132,11034270,14605,0,1747068876,12952.442424729998,91.66893038999842,53385.919614000006 2025-05-12,16:54:38.000,132,11034206,14285,0,1747068877,12952.402006869997,91.68302865000442,53385.86371704001 2025-05-12,16:54:39.000,132,11034312,14445,0,1747068878,12952.388534249993,91.64778300000035,53385.91262688001 2025-05-12,16:54:40.000,132,11034277,14645,0,1747068879,12952.415479490002,91.60548822000419,53385.86371704001 2025-05-12,16:54:41.000,132,11034263,14485,0,1747068880,12952.442424729998,91.66893038999842,53385.86371704001 2025-05-12,16:54:42.000,132,11034289,14525,0,1747068881,12952.435688420002,91.5913899599982,53385.919614000006 2025-05-12,16:54:43.000,132,11034306,14365,0,1747068882,12952.415479490002,91.54204605000268,53385.89166552001 2025-05-12,16:54:44.000,132,11034200,14765,0,1747068883,12952.449161039993,91.48565301000053,53385.89166552001 2025-05-12,16:54:45.000,132,11034297,14725,0,1747068884,12952.469369969993,91.42925996999838,53385.8846784 2025-05-12,16:54:46.000,132,11034335,14405,0,1747068885,12952.395270560002,91.42925996999838,53385.79384584001 2025-05-12,16:54:47.000,132,11034347,14405,0,1747068886,12952.341380079997,91.3446704099988,53385.87070416001 2025-05-12,16:54:48.000,132,11034340,14725,0,1747068887,12952.327907459992,91.31647389000136,53385.92660112 2025-05-12,16:54:49.000,132,11034309,14565,0,1747068888,12952.287489599992,91.29532650000328,53385.8148072 2025-05-12,16:54:50.000,132,11034323,14485,0,1747068889,12952.334643770002,91.31647389000136,53385.76589736 2025-05-12,16:54:51.000,132,11034270,14685,0,1747068890,12952.199917569997,91.26008084999921,53385.73794888 2025-05-12,16:54:52.000,132,11034323,14485,0,1747068891,12952.233599120002,91.2107369400037,53385.67506480001 2025-05-12,16:54:53.000,132,11034326,14605,0,1747068892,12952.159499709996,91.22483520000242,53385.74493600001 2025-05-12,16:54:54.000,132,11034323,14565,0,1747068893,12952.193181260001,91.16844216000027,53385.71698752 2025-05-12,16:54:55.000,132,11034199,14445,0,1747068894,12952.172972330001,91.1966386799977,53385.7100004 2025-05-12,16:54:56.000,132,11034232,14565,0,1747068895,12952.098872919996,91.16139303000091,53385.68903904 2025-05-12,16:54:57.000,132,11034249,14525,0,1747068896,12952.105609229991,91.11909825000475,53385.60519360001 2025-05-12,16:54:58.000,132,11034299,14565,0,1747068897,12952.098872919996,91.16139303000091,53385.62615496001 2025-05-12,16:54:59.000,132,11034303,14325,0,1747068898,12952.105609229991,91.25303171999985,53385.57724512001 2025-05-12,16:55:00.000,132,11034287,14725,0,1747068899,12952.038246129996,91.29532650000328,53385.55628376001 2025-05-12,16:55:01.000,132,11034215,14525,0,1747068900,12951.88331099999,91.33057215000008,53385.59121936 2025-05-12,16:55:02.000,132,11034311,14325,0,1747068901,12951.82942052,91.37286693000351,53385.6401292 2025-05-12,16:55:03.000,132,11034292,14685,0,1747068902,12951.694694319995,91.49270213999989,53385.57724512001 2025-05-12,16:55:04.000,132,11034291,14205,0,1747068903,12951.573440739994,91.5208986600046,53385.47942544 2025-05-12,16:55:05.000,132,11034322,14725,0,1747068904,12951.431978229994,91.59843909000483,53385.42352848 2025-05-12,16:55:06.000,132,11034240,14445,0,1747068905,12951.371351439993,91.7041760400025,53385.465451200005 2025-05-12,16:55:07.000,132,11034379,14525,0,1747068906,12951.216416310002,91.79581473000144,53385.45846408001 2025-05-12,16:55:08.000,132,11034277,14485,0,1747068907,12951.101899039997,91.84515864000423,53385.40955424001 2025-05-12,16:55:09.000,132,11034247,14285,0,1747068908,12951.041272249997,91.91564993999782,53385.36064440001 2025-05-12,16:55:10.000,132,11034313,14285,0,1747068909,12951.007590699992,91.92269907000446,53385.40955424001 2025-05-12,16:55:11.000,132,11034224,14365,0,1747068910,12950.946963909992,92.02138689000276,53385.346670160005 2025-05-12,16:55:12.000,132,11034275,14605,0,1747068911,12950.866128189991,92.0495834100002,53385.35365728 2025-05-12,16:55:13.000,132,11034354,14405,0,1747068912,12950.839182949996,92.10597645000234,53385.24186336001 2025-05-12,16:55:14.000,132,11034244,14645,0,1747068913,12950.866128189991,92.12007471000106,53385.31173456 2025-05-12,16:55:15.000,132,11034267,14405,0,1747068914,12950.83244664,92.06368166999891,53385.28378608 2025-05-12,16:55:16.000,132,11034255,14565,0,1747068915,12950.825710329991,92.06368166999891,53385.130069440005 2025-05-12,16:55:17.000,132,11034296,14565,0,1747068916,12950.805501399991,92.08482906000427,53385.10212096001 2025-05-12,16:55:18.000,132,11034260,14485,0,1747068917,12950.805501399991,92.03548515000148,53385.08814672 2025-05-12,16:55:19.000,132,11034246,14485,0,1747068918,12950.866128189991,92.0143377600034,53385.00430128001 2025-05-12,16:55:20.000,132,11034373,14445,0,1747068919,12950.953700220001,91.93679733000317,53385.05321112001 2025-05-12,16:55:21.000,132,11034263,14245,0,1747068920,12950.973909150001,91.88040429000102,53385.011288400005 2025-05-12,16:55:22.000,132,11034205,14325,0,1747068921,12951.108635349992,91.78876560000208,53384.99731416 2025-05-12,16:55:23.000,132,11034307,14445,0,1747068922,12951.182734759997,91.73237255999993,53384.98333992001 2025-05-12,16:55:24.000,132,11034348,14645,0,1747068923,12951.270306789993,91.66188125999906,53385.02526264001 2025-05-12,16:55:25.000,132,11034290,14405,0,1747068924,12951.317460959988,91.59843909000483,53384.962378560005 2025-05-12,16:55:26.000,132,11034242,14565,0,1747068925,12951.384824059998,91.54204605000268,53384.962378560005 2025-05-12,16:55:27.000,132,11034281,14325,0,1747068926,12951.526286569999,91.46450562000246,53384.94840432 2025-05-12,16:55:28.000,132,11034292,14765,0,1747068927,12951.62059490999,91.42925996999838,53384.9763528 2025-05-12,16:55:29.000,132,11034301,14725,0,1747068928,12951.62059490999,91.40106345000095,53385.01827552 2025-05-12,16:55:30.000,132,11034274,14485,0,1747068929,12951.654276459994,91.44335823000438,53385.011288400005 2025-05-12,16:55:31.000,132,11034283,14485,0,1747068930,12951.72837587,91.4574564900031,53385.00430128001 2025-05-12,16:55:32.000,132,11034282,14725,0,1747068931,12951.70816694,91.51384952999797,53384.99731416 2025-05-12,16:55:33.000,132,11034320,14605,0,1747068932,12951.70816694,91.46450562000246,53385.00430128001 2025-05-12,16:55:34.000,132,11034275,14525,0,1747068933,12951.694694319995,91.47860388000117,53385.01827552 2025-05-12,16:55:35.000,132,11034316,14645,0,1747068934,12951.634067529994,91.52794779000396,53385.05321112001 2025-05-12,16:55:36.000,132,11034280,14365,0,1747068935,12951.64080383999,91.59843909000483,53385.00430128001 2025-05-12,16:55:37.000,132,11034284,14605,0,1747068936,12951.70143062999,91.54204605000268,53384.99032704 2025-05-12,16:55:38.000,132,11034312,14285,0,1747068937,12951.70143062999,91.57024257000012,53384.9414172 2025-05-12,16:55:39.000,132,11034347,14605,0,1747068938,12951.72837587,91.5561443100014,53384.96936568 2025-05-12,16:55:40.000,132,11034245,14485,0,1747068939,12951.78226634999,91.51384952999797,53384.98333992001 2025-05-12,16:55:41.000,132,11034240,14485,0,1747068940,12951.7485848,91.47860388000117,53384.9414172 2025-05-12,16:55:42.000,132,11034215,14405,0,1747068941,12951.78226634999,91.47860388000117,53384.95539144001 2025-05-12,16:55:43.000,132,11034284,14485,0,1747068942,12951.836156829995,91.47860388000117,53384.98333992001 2025-05-12,16:55:44.000,132,11034347,14445,0,1747068943,12951.78900266,91.49270213999989,53384.962378560005 2025-05-12,16:55:45.000,132,11034288,14365,0,1747068944,12951.70143062999,91.51384952999797,53384.94840432 2025-05-12,16:55:46.000,132,11034302,14605,0,1747068945,12951.62733122,91.62663561000227,53385.05321112001 2025-05-12,16:55:47.000,132,11034321,14325,0,1747068946,12951.593649669994,91.5913899599982,53385.060198240004 2025-05-12,16:55:48.000,132,11034329,14565,0,1747068947,12951.506077639999,91.5913899599982,53384.99032704 2025-05-12,16:55:49.000,132,11034324,14485,0,1747068948,12951.479132399989,91.61253735000355,53384.99731416 2025-05-12,16:55:50.000,132,11034227,14565,0,1747068949,12951.391560369993,91.63368474000163,53385.011288400005 2025-05-12,16:55:51.000,132,11034291,14405,0,1747068950,12951.378087749988,91.61253735000355,53385.07417248001 2025-05-12,16:55:52.000,132,11034209,14525,0,1747068951,12951.398296679989,91.66188125999906,53384.92744296 2025-05-12,16:55:53.000,132,11034284,14605,0,1747068952,12951.438714539989,91.66188125999906,53385.011288400005 2025-05-12,16:55:54.000,132,11034247,14525,0,1747068953,12951.485868709999,91.5913899599982,53385.01827552 2025-05-12,16:55:55.000,132,11034282,14725,0,1747068954,12951.553231809994,91.64073387000099,53385.03224976001 2025-05-12,16:55:56.000,132,11034359,14685,0,1747068955,12951.62733122,91.49975126999925,53384.94840432 2025-05-12,16:55:57.000,132,11034316,14405,0,1747068956,12951.775530039995,91.51384952999797,53384.93443008001 2025-05-12,16:55:58.000,132,11034281,14405,0,1747068957,12951.93046517,91.47860388000117,53384.9414172 2025-05-12,16:55:59.000,132,11034282,14405,0,1747068958,12952.018037199996,91.47155475000181,53384.89949448 2025-05-12,16:56:00.000,132,11034306,14525,0,1747068959,12952.112345540001,91.44335823000438,53384.94840432 2025-05-12,16:56:01.000,132,11034258,14285,0,1747068960,12952.179708639997,91.54204605000268,53384.962378560005 2025-05-12,16:56:02.000,132,11034309,14405,0,1747068961,12952.226862809992,91.53499692000332,53384.99032704 2025-05-12,16:56:03.000,132,11034402,14565,0,1747068962,12952.179708639997,91.5561443100014,53384.99731416 2025-05-12,16:56:04.000,132,11034211,14605,0,1747068963,12952.152763400001,91.63368474000163,53384.99032704 2025-05-12,16:56:05.000,132,11034272,14605,0,1747068964,12952.112345540001,91.76056908000464,53384.962378560005 2025-05-12,16:56:06.000,132,11034246,14565,0,1747068965,12952.125818159991,91.83106037999823,53384.962378560005 2025-05-12,16:56:07.000,132,11034275,14365,0,1747068966,12952.03150982,91.99319036999805,53385.00430128001 2025-05-12,16:56:08.000,132,11034253,14525,0,1747068967,12952.004564579991,92.07777993000491,53384.962378560005 2025-05-12,16:56:09.000,132,11034281,14525,0,1747068968,12951.937201479996,92.16941862000385,53384.95539144001 2025-05-12,16:56:10.000,132,11034296,14565,0,1747068969,12951.937201479996,92.24695905000408,53384.962378560005 2025-05-12,16:56:11.000,132,11034222,14685,0,1747068970,12951.80921159,92.38089251999918,53384.95539144001 2025-05-12,16:56:12.000,132,11034280,14525,0,1747068971,12951.80247527999,92.52187512000091,53385.01827552 2025-05-12,16:56:13.000,132,11034318,14605,0,1747068972,12951.755321109995,92.61351380999986,53385.01827552 2025-05-12,16:56:14.000,132,11034278,14525,0,1747068973,12951.735112179995,92.69105424000008,53384.90648160001 2025-05-12,16:56:15.000,132,11034328,14365,0,1747068974,12951.62059490999,92.82498771000246,53384.86455888001 2025-05-12,16:56:16.000,132,11034276,14445,0,1747068975,12951.654276459994,92.83908597000118,53384.92744296 2025-05-12,16:56:17.000,132,11034351,14285,0,1747068976,12951.53975918999,92.90957727000205,53384.87853312 2025-05-12,16:56:18.000,132,11034192,14525,0,1747068977,12951.60712229,92.95892118000484,53384.98333992001 2025-05-12,16:56:19.000,132,11034267,14205,0,1747068978,12951.519550259989,92.97301944000355,53384.98333992001 2025-05-12,16:56:20.000,132,11034325,14605,0,1747068979,12951.398296679989,92.89547901000333,53384.843597520005 2025-05-12,16:56:21.000,132,11034261,14365,0,1747068980,12951.357878819988,92.93777378999948,53384.81564904001 2025-05-12,16:56:22.000,132,11034230,14205,0,1747068981,12951.398296679989,92.87433161999797,53384.83661040001 2025-05-12,16:56:23.000,132,11034181,14485,0,1747068982,12951.371351439993,92.95892118000484,53384.9414172 2025-05-12,16:56:24.000,132,11034308,14565,0,1747068983,12951.330933579993,92.83908597000118,53384.88552024001 2025-05-12,16:56:25.000,132,11034274,14805,0,1747068984,12951.445450849998,92.82498771000246,53384.92045584 2025-05-12,16:56:26.000,132,11034256,14445,0,1747068985,12951.492605019994,92.81088945000374,53384.88552024001 2025-05-12,16:56:27.000,132,11034312,14445,0,1747068986,12951.526286569999,92.78974205999839,53384.88552024001 2025-05-12,16:56:28.000,132,11034395,14325,0,1747068987,12951.533022879994,92.76154554000095,53384.95539144001 2025-05-12,16:56:29.000,132,11034281,14485,0,1747068988,12951.533022879994,92.69810336999944,53384.87853312 2025-05-12,16:56:30.000,132,11034207,14605,0,1747068989,12951.472396089994,92.64875946000393,53384.88552024001 2025-05-12,16:56:31.000,132,11034309,14725,0,1747068990,12951.499341329989,92.62761206999858,53384.9763528 2025-05-12,16:56:32.000,132,11034323,14605,0,1747068991,12951.411769299993,92.71220162999816,53384.871546 2025-05-12,16:56:33.000,132,11034276,14365,0,1747068992,12951.452187159994,92.69810336999944,53384.94840432 2025-05-12,16:56:34.000,132,11034274,14445,0,1747068993,12951.418505609989,92.65580859000329,53384.892507360004 2025-05-12,16:56:35.000,132,11034280,14565,0,1747068994,12951.384824059998,92.76154554000095,53384.871546 2025-05-12,16:56:36.000,132,11034302,14165,0,1747068995,12951.452187159994,92.78269292999903,53384.871546 2025-05-12,16:56:37.000,132,11034282,14485,0,1747068996,12951.465659779999,92.7544964100016,53384.9414172 2025-05-12,16:56:38.000,132,11034336,14405,0,1747068997,12951.553231809994,92.8179385800031,53384.82263616 2025-05-12,16:56:39.000,132,11034235,14365,0,1747068998,12951.62059490999,92.92367553000076,53384.76673920001 2025-05-12,16:56:40.000,132,11034361,14485,0,1747068999,12951.68122169999,92.90957727000205,53384.75276496 2025-05-12,16:56:41.000,132,11034372,14445,0,1747069000,12951.74184848999,92.94482291999884,53384.76673920001 2025-05-12,16:56:42.000,132,11034297,14565,0,1747069001,12951.76205741999,92.9659703100042,53384.75975208 2025-05-12,16:56:43.000,132,11034206,14525,0,1747069002,12951.82942052,93.00826509000035,53384.8016748 2025-05-12,16:56:44.000,132,11034244,14805,0,1747069003,12951.78226634999,93.00826509000035,53384.89949448 2025-05-12,16:56:45.000,132,11034194,14765,0,1747069004,12951.80247527999,92.98006857000291,53384.81564904001 2025-05-12,16:56:46.000,132,11034366,14605,0,1747069005,12951.80247527999,93.05760900000314,53384.88552024001 2025-05-12,16:56:47.000,132,11034166,14605,0,1747069006,12951.88331099999,93.13514943000337,53384.90648160001 2025-05-12,16:56:48.000,132,11034229,14805,0,1747069007,12951.836156829995,93.19859160000487,53384.892507360004 2025-05-12,16:56:49.000,132,11034234,14485,0,1747069008,12951.91025624,93.25498463999975,53384.86455888001 2025-05-12,16:56:50.000,132,11034372,14405,0,1747069009,12951.876574689995,93.25498463999975,53384.89949448 2025-05-12,16:56:51.000,132,11034348,14285,0,1747069010,12951.856365759995,93.23383725000167,53384.962378560005 2025-05-12,16:56:52.000,132,11034297,14725,0,1747069011,12951.977619339996,93.24793551000039,53384.93443008001 2025-05-12,16:56:53.000,132,11034336,14565,0,1747069012,12952.01130089,93.22678812000231,53384.9763528 2025-05-12,16:56:54.000,132,11034199,14445,0,1747069013,12952.092136610001,93.17039508000016,53384.99731416 2025-05-12,16:56:55.000,132,11034305,14485,0,1747069014,12952.159499709996,93.14924769000208,53385.060198240004 2025-05-12,16:56:56.000,132,11034277,14685,0,1747069015,12952.287489599992,93.08580552000058,53385.01827552 2025-05-12,16:56:57.000,132,11034256,14565,0,1747069016,12952.354852700002,93.04351074000442,53385.01827552 2025-05-12,16:56:58.000,132,11034298,14845,0,1747069017,12952.482842589998,93.0999037799993,53384.99731416 2025-05-12,16:56:59.000,132,11034299,14525,0,1747069018,12952.583887239998,93.07875639000122,53385.02526264001 2025-05-12,16:57:00.000,132,11034334,14365,0,1747069019,12952.597359859989,93.07875639000122,53385.08814672 2025-05-12,16:57:01.000,132,11034292,14685,0,1747069020,12952.624305099998,93.12810030000401,53385.060198240004 2025-05-12,16:57:02.000,132,11034275,14725,0,1747069021,12952.610832479993,93.1633459500008,53385.081159600006 2025-05-12,16:57:03.000,132,11034267,14805,0,1747069022,12952.590623549993,93.14219856000273,53385.14404368 2025-05-12,16:57:04.000,132,11034294,14405,0,1747069023,12952.516524139988,93.25498463999975,53385.13705656 2025-05-12,16:57:05.000,132,11034296,14605,0,1747069024,12952.476106280003,93.30432855000254,53385.16500504 2025-05-12,16:57:06.000,132,11034252,14645,0,1747069025,12952.348116389992,93.3748198500034,53385.16500504 2025-05-12,16:57:07.000,132,11034242,14525,0,1747069026,12952.307698529992,93.41711462999956,53385.17199216001 2025-05-12,16:57:08.000,132,11034356,14285,0,1747069027,12952.166236019992,93.48055680000107,53385.15801792 2025-05-12,16:57:09.000,132,11034289,14405,0,1747069028,12952.098872919996,93.48760593000043,53385.2558376 2025-05-12,16:57:10.000,132,11034346,14485,0,1747069029,12951.997828269996,93.49465505999979,53385.1859664 2025-05-12,16:57:11.000,132,11034325,14645,0,1747069030,12951.916992549995,93.5580972300013,53385.248850480006 2025-05-12,16:57:12.000,132,11034281,14805,0,1747069031,12951.84962945,93.54399897000258,53385.20692776 2025-05-12,16:57:13.000,132,11034242,14605,0,1747069032,12951.70816694,93.64268679000088,53385.248850480006 2025-05-12,16:57:14.000,132,11034369,14565,0,1747069033,12951.64754015,93.6215394000028,53385.20692776 2025-05-12,16:57:15.000,132,11034255,14605,0,1747069034,12951.60038597999,93.60039201000473,53385.26282472 2025-05-12,16:57:16.000,132,11034406,14725,0,1747069035,12951.378087749988,93.60744114000408,53385.1859664 2025-05-12,16:57:17.000,132,11034361,14565,0,1747069036,12951.283779409998,93.64973592000024,53385.16500504 2025-05-12,16:57:18.000,132,11034359,14805,0,1747069037,12951.270306789993,93.55104810000194,53385.19295352001 2025-05-12,16:57:19.000,132,11034373,14485,0,1747069038,12951.182734759997,93.5228515800045,53385.22090200001 2025-05-12,16:57:20.000,132,11034244,14565,0,1747069039,12951.149053209992,93.51580244999786,53385.24186336001 2025-05-12,16:57:21.000,132,11034333,14565,0,1747069040,12951.155789520002,93.41711462999956,53385.21391488 2025-05-12,16:57:22.000,132,11034338,14485,0,1747069041,12951.223152619998,93.35367245999805,53385.19994064001 2025-05-12,16:57:23.000,132,11034233,14525,0,1747069042,12951.277043100003,93.31842681000126,53385.1859664 2025-05-12,16:57:24.000,132,11034349,14405,0,1747069043,12951.303988339998,93.20564073000423,53385.130069440005 2025-05-12,16:57:25.000,132,11034385,14725,0,1747069044,12951.405032989998,93.2126898600036,53385.1160952 2025-05-12,16:57:26.000,132,11034275,14565,0,1747069045,12951.465659779999,93.0999037799993,53385.1160952 2025-05-12,16:57:27.000,132,11034348,14485,0,1747069046,12951.53975918999,93.0999037799993,53385.10212096001 2025-05-12,16:57:28.000,132,11034231,14765,0,1747069047,12951.64754015,93.0999037799993,53385.08814672 2025-05-12,16:57:29.000,132,11034265,14285,0,1747069048,12951.694694319995,93.10695290999865,53385.1160952 2025-05-12,16:57:30.000,132,11034309,14405,0,1747069049,12951.76879373,93.03646160999779,53385.10910808 2025-05-12,16:57:31.000,132,11034250,14645,0,1747069050,12951.84962945,93.00826509000035,53385.06718536 2025-05-12,16:57:32.000,132,11034360,14445,0,1747069051,12951.86310206999,93.08580552000058,53385.07417248001 2025-05-12,16:57:33.000,132,11034283,14445,0,1747069052,12951.88331099999,93.12105117000465,53385.14404368 2025-05-12,16:57:34.000,132,11034405,14205,0,1747069053,12951.88331099999,93.14924769000208,53385.09513384 2025-05-12,16:57:35.000,132,11034276,14605,0,1747069054,12951.84962945,93.18449333999888,53385.10212096001 2025-05-12,16:57:36.000,132,11034346,14485,0,1747069055,12951.86983838,93.18449333999888,53385.10910808 2025-05-12,16:57:37.000,132,11034352,14365,0,1747069056,12951.836156829995,93.27613202999783,53385.14404368 2025-05-12,16:57:38.000,132,11034270,14485,0,1747069057,12951.7485848,93.3748198500034,53385.10910808 2025-05-12,16:57:39.000,132,11034264,14445,0,1747069058,12951.72163955999,93.39596724000148,53385.26282472 2025-05-12,16:57:40.000,132,11034239,14565,0,1747069059,12951.634067529994,93.46645854000235,53385.08814672 2025-05-12,16:57:41.000,132,11034186,14365,0,1747069060,12951.60712229,93.55104810000194,53385.1160952 2025-05-12,16:57:42.000,132,11034305,14565,0,1747069061,12951.573440739994,93.56514636000065,53385.15801792 2025-05-12,16:57:43.000,132,11034340,14445,0,1747069062,12951.452187159994,93.57219549000001,53385.178979280005 2025-05-12,16:57:44.000,132,11034353,14565,0,1747069063,12951.452187159994,93.69203070000367,53385.26981184001 2025-05-12,16:57:45.000,132,11034392,14645,0,1747069064,12951.357878819988,93.76252200000454,53385.16500504 2025-05-12,16:57:46.000,132,11034315,14525,0,1747069065,12951.371351439993,93.80481678000069,53385.24186336001 2025-05-12,16:57:47.000,132,11034320,14645,0,1747069066,12951.391560369993,93.89645546999964,53385.248850480006 2025-05-12,16:57:48.000,132,11034285,14285,0,1747069067,12951.364615129998,93.903504599999,53385.17199216001 2025-05-12,16:57:49.000,132,11034309,14565,0,1747069068,12951.431978229994,93.95284851000179,53385.20692776 2025-05-12,16:57:50.000,132,11034340,14565,0,1747069069,12951.425241919998,94.00924155000394,53385.2558376 2025-05-12,16:57:51.000,132,11034253,14445,0,1747069070,12951.431978229994,94.03038894000201,53385.2558376 2025-05-12,16:57:52.000,132,11034195,14365,0,1747069071,12951.438714539989,94.05153633000009,53385.248850480006 2025-05-12,16:57:53.000,132,11034294,14605,0,1747069072,12951.445450849998,94.13612588999968,53385.21391488 2025-05-12,16:57:54.000,132,11034278,14605,0,1747069073,12951.378087749988,94.17137154000375,53385.26282472 2025-05-12,16:57:55.000,132,11034238,14485,0,1747069074,12951.357878819988,94.25596110000333,53385.29077320001 2025-05-12,16:57:56.000,132,11034344,14645,0,1747069075,12951.330933579993,94.27005936000205,53385.23487624 2025-05-12,16:57:57.000,132,11034398,14525,0,1747069076,12951.270306789993,94.30530500999885,53385.26282472 2025-05-12,16:57:58.000,132,11034103,14485,0,1747069077,12951.256834170003,94.27710849000141,53385.26282472 2025-05-12,16:57:59.000,132,11034311,14205,0,1747069078,12951.223152619998,94.361698050001,53385.178979280005 2025-05-12,16:58:00.000,132,11034315,14365,0,1747069079,12951.149053209992,94.30530500999885,53385.20692776 2025-05-12,16:58:01.000,132,11034159,14445,0,1747069080,12951.135580590002,94.28415762000077,53385.227889120004 2025-05-12,16:58:02.000,132,11034271,14565,0,1747069081,12951.081690109997,94.22776457999862,53385.15801792 2025-05-12,16:58:03.000,132,11034365,14365,0,1747069082,12951.142316899997,94.20661719000054,53385.28378608 2025-05-12,16:58:04.000,132,11034382,14565,0,1747069083,12951.169262139992,94.20661719000054,53385.26981184001 2025-05-12,16:58:05.000,132,11034203,14285,0,1747069084,12951.162525829997,94.12202763000096,53385.20692776 2025-05-12,16:58:06.000,132,11034333,14485,0,1747069085,12951.250097859993,94.03743807000137,53385.24186336001 2025-05-12,16:58:07.000,132,11034361,14485,0,1747069086,12951.290515719993,93.95284851000179,53385.1160952 2025-05-12,16:58:08.000,132,11034325,14565,0,1747069087,12951.283779409998,93.92465199000435,53385.1160952 2025-05-12,16:58:09.000,132,11034287,14485,0,1747069088,12951.337669889988,93.91760285999771,53385.130069440005 2025-05-12,16:58:10.000,132,11034393,14605,0,1747069089,12951.330933579993,93.84711156000412,53385.13705656 2025-05-12,16:58:11.000,132,11034228,14205,0,1747069090,12951.418505609989,93.78366939000261,53385.06718536 2025-05-12,16:58:12.000,132,11034246,14445,0,1747069091,12951.351142509993,93.8682589500022,53385.227889120004 2025-05-12,16:58:13.000,132,11034209,14405,0,1747069092,12951.337669889988,93.86120982000284,53385.15103080001 2025-05-12,16:58:14.000,132,11034277,14525,0,1747069093,12951.216416310002,93.84711156000412,53385.16500504 2025-05-12,16:58:15.000,132,11034244,14725,0,1747069094,12951.162525829997,93.85416069000348,53385.14404368 2025-05-12,16:58:16.000,132,11034379,14645,0,1747069095,12951.041272249997,93.93170112000371,53385.22090200001 2025-05-12,16:58:17.000,132,11034226,14445,0,1747069096,12950.973909150001,94.02333981000265,53385.130069440005 2025-05-12,16:58:18.000,132,11034311,14445,0,1747069097,12950.946963909992,94.02333981000265,53385.060198240004 2025-05-12,16:58:19.000,132,11034272,14605,0,1747069098,12950.852655570001,94.05153633000009,53384.96936568 2025-05-12,16:58:20.000,132,11034274,14565,0,1747069099,12950.879600809996,94.0797328500048,53385.1160952 2025-05-12,16:58:21.000,132,11034305,14685,0,1747069100,12950.913282360001,94.05858545999945,53385.081159600006 2025-05-12,16:58:22.000,132,11034271,14765,0,1747069101,12950.866128189991,94.14317501999903,53385.07417248001 2025-05-12,16:58:23.000,132,11034291,14565,0,1747069102,12950.893073430001,94.18546980000247,53385.16500504 2025-05-12,16:58:24.000,132,11034271,14805,0,1747069103,12950.872864500001,94.17137154000375,53385.09513384 2025-05-12,16:58:25.000,132,11034277,14845,0,1747069104,12950.859391879996,94.23481370999798,53385.03923688 2025-05-12,16:58:26.000,132,11034340,14565,0,1747069105,12950.76508353999,94.20661719000054,53385.03923688 2025-05-12,16:58:27.000,132,11034272,14525,0,1747069106,12950.76508353999,94.25596110000333,53385.10910808 2025-05-12,16:58:28.000,132,11034401,14405,0,1747069107,12950.657302579995,94.23481370999798,53385.03923688 2025-05-12,16:58:29.000,132,11034310,14605,0,1747069108,12950.596675789995,94.25596110000333,53384.962378560005 2025-05-12,16:58:30.000,132,11034218,14605,0,1747069109,12950.48215851999,94.29120675000013,53385.060198240004 2025-05-12,16:58:31.000,132,11034324,14765,0,1747069110,12950.40132279999,94.3123541399982,53385.06718536 2025-05-12,16:58:32.000,132,11034239,14525,0,1747069111,12950.273332909994,94.3123541399982,53385.046224 2025-05-12,16:58:33.000,132,11034311,14765,0,1747069112,12950.165551949998,94.29120675000013,53384.99032704 2025-05-12,16:58:34.000,132,11034298,14725,0,1747069113,12950.104925159998,94.18546980000247,53385.011288400005 2025-05-12,16:58:35.000,132,11034284,14525,0,1747069114,12950.077979919988,94.10792937000224,53384.93443008001 2025-05-12,16:58:36.000,132,11034190,14565,0,1747069115,12950.044298369998,93.93875025000307,53384.871546 2025-05-12,16:58:37.000,132,11034322,14725,0,1747069116,12950.010616819993,93.8682589500022,53384.94840432 2025-05-12,16:58:38.000,132,11034354,14645,0,1747069117,12950.010616819993,93.67793243999768,53384.83661040001 2025-05-12,16:58:39.000,132,11034238,14565,0,1747069118,12950.111661469993,93.60039201000473,53384.871546 2025-05-12,16:58:40.000,132,11034296,14725,0,1747069119,12950.158815639988,93.5580972300013,53384.85058464 2025-05-12,16:58:41.000,132,11034209,14365,0,1747069120,12950.158815639988,93.40301637000084,53384.85757176001 2025-05-12,16:58:42.000,132,11034251,14485,0,1747069121,12950.266596599999,93.38186898000276,53384.77372632 2025-05-12,16:58:43.000,132,11034311,14485,0,1747069122,12950.286805529999,93.27613202999783,53384.78770056001 2025-05-12,16:58:44.000,132,11034199,14125,0,1747069123,12950.367641249999,93.30432855000254,53384.75276496 2025-05-12,16:58:45.000,132,11034222,14565,0,1747069124,12950.414795419994,93.19859160000487,53384.82263616 2025-05-12,16:58:46.000,132,11034247,14525,0,1747069125,12950.367641249999,93.31842681000126,53384.68988088001 2025-05-12,16:58:47.000,132,11034206,14565,0,1747069126,12950.4686859,93.33957419999933,53384.696868000006 2025-05-12,16:58:48.000,132,11034221,14605,0,1747069127,12950.374377559994,93.36072159000469,53384.75975208 2025-05-12,16:58:49.000,132,11034192,14405,0,1747069128,12950.387850179999,93.52990071000386,53384.724816480004 2025-05-12,16:58:50.000,132,11034228,14565,0,1747069129,12950.286805529999,93.6215394000028,53384.76673920001 2025-05-12,16:58:51.000,132,11034190,14525,0,1747069130,12950.280069219989,93.79776765000133,53384.73879072001 2025-05-12,16:58:52.000,132,11034383,14725,0,1747069131,12950.138606709988,93.87530808000156,53384.70385512 2025-05-12,16:58:53.000,132,11034335,14725,0,1747069132,12950.037562060003,93.91760285999771,53384.7318036 2025-05-12,16:58:54.000,132,11034219,14765,0,1747069133,12949.923044789997,93.98809415999858,53384.794687680005 2025-05-12,16:58:55.000,132,11034420,14285,0,1747069134,12949.808527519992,93.97399589999986,53384.73879072001 2025-05-12,16:58:56.000,132,11034177,14525,0,1747069135,12949.795054900002,94.04448720000073,53384.724816480004 2025-05-12,16:58:57.000,132,11034296,14565,0,1747069136,12949.714219180001,94.00924155000394,53384.68988088001 2025-05-12,16:58:58.000,132,11034288,14565,0,1747069137,12949.673801320001,93.9669467700005,53384.71084224 2025-05-12,16:58:59.000,132,11034183,14565,0,1747069138,12949.680537629996,93.88235721000092,53384.65494528 2025-05-12,16:59:00.000,132,11034315,14685,0,1747069139,12949.673801320001,93.81891503999941,53384.61302256 2025-05-12,16:59:01.000,132,11034294,14765,0,1747069140,12949.761373349997,93.66383417999896,53384.5920612 2025-05-12,16:59:02.000,132,11034257,14445,0,1747069141,12949.781582279997,93.67793243999768,53384.62000968001 2025-05-12,16:59:03.000,132,11034295,14445,0,1747069142,12949.862417999997,93.67088330999832,53384.56411272 2025-05-12,16:59:04.000,132,11034168,14485,0,1747069143,12949.970198959993,93.60744114000408,53384.54315136 2025-05-12,16:59:05.000,132,11034278,14725,0,1747069144,12949.956726340002,93.57219549000001,53384.49424152 2025-05-12,16:59:06.000,132,11034216,14445,0,1747069145,12950.071243609993,93.53694984000322,53384.5920612 2025-05-12,16:59:07.000,132,11034271,14525,0,1747069146,12950.158815639988,93.63563766000152,53384.54315136 2025-05-12,16:59:08.000,132,11034236,14365,0,1747069147,12950.239651359989,93.64973592000024,53384.529177120006 2025-05-12,16:59:09.000,132,11034322,14405,0,1747069148,12950.253123979994,93.67088330999832,53384.52219000001 2025-05-12,16:59:10.000,132,11034226,14485,0,1747069149,12950.286805529999,93.78366939000261,53384.5920612 2025-05-12,16:59:11.000,132,11034205,14365,0,1747069150,12950.300278149989,93.84711156000412,53384.54315136 2025-05-12,16:59:12.000,132,11034310,14485,0,1747069151,12950.273332909994,93.91055372999836,53384.58507408 2025-05-12,16:59:13.000,132,11034300,14365,0,1747069152,12950.34069600999,93.93170112000371,53384.54315136 2025-05-12,16:59:14.000,132,11034255,14365,0,1747069153,12950.307014459999,94.09383111000352,53384.4872544 2025-05-12,16:59:15.000,132,11034253,14565,0,1747069154,12950.226178739998,94.09383111000352,53384.55013848001 2025-05-12,16:59:16.000,132,11034215,14445,0,1747069155,12950.192497189993,94.13612588999968,53384.557125600004 2025-05-12,16:59:17.000,132,11034323,14205,0,1747069156,12950.125134089998,94.1784206700031,53384.43135744001 2025-05-12,16:59:18.000,132,11034234,14445,0,1747069157,12950.071243609993,94.1784206700031,53384.51520288 2025-05-12,16:59:19.000,132,11034250,14565,0,1747069158,12950.017353130002,94.09383111000352,53384.43834456 2025-05-12,16:59:20.000,132,11034310,14525,0,1747069159,12950.003880509998,94.00924155000394,53384.52219000001 2025-05-12,16:59:21.000,132,11034328,14365,0,1747069160,12950.051034679993,93.81891503999941,53384.508215760005 2025-05-12,16:59:22.000,132,11034339,14645,0,1747069161,12950.017353130002,93.67793243999768,53384.46629304 2025-05-12,16:59:23.000,132,11034271,14645,0,1747069162,12950.010616819993,93.5580972300013,53384.340524880005 2025-05-12,16:59:24.000,132,11034273,14245,0,1747069163,12950.118397779988,93.3748198500034,53384.410396080006 2025-05-12,16:59:25.000,132,11034215,14685,0,1747069164,12950.165551949998,93.2620337699991,53384.40340896001 2025-05-12,16:59:26.000,132,11034320,14805,0,1747069165,12950.212706119994,93.17039508000016,53384.347512 2025-05-12,16:59:27.000,132,11034336,14405,0,1747069166,12950.300278149989,93.08580552000058,53384.26366656001 2025-05-12,16:59:28.000,132,11034202,14525,0,1747069167,12950.414795419994,92.89547901000333,53384.36847336 2025-05-12,16:59:29.000,132,11034194,14565,0,1747069168,12950.44847697,92.86728248999862,53384.361486240006 2025-05-12,16:59:30.000,132,11034278,14325,0,1747069169,12950.46194958999,92.9659703100042,53384.40340896001 2025-05-12,16:59:31.000,132,11034212,14605,0,1747069170,12950.48215851999,93.01531421999971,53384.30558928 2025-05-12,16:59:32.000,132,11034359,14365,0,1747069171,12950.367641249999,93.0999037799993,53384.39642184 2025-05-12,16:59:33.000,132,11034277,14565,0,1747069172,12950.280069219989,93.18449333999888,53384.4173832 2025-05-12,16:59:34.000,132,11034288,14525,0,1747069173,12950.226178739998,93.3113776800019,53384.340524880005 2025-05-12,16:59:35.000,132,11034258,14525,0,1747069174,12950.111661469993,93.5087533199985,53384.39642184 2025-05-12,16:59:36.000,132,11034277,14565,0,1747069175,12949.929781099992,93.60039201000473,53384.31956352 2025-05-12,16:59:37.000,132,11034407,14645,0,1747069176,12949.781582279997,93.77662026000326,53384.31257640001 2025-05-12,16:59:38.000,132,11034298,14405,0,1747069177,12949.754637040001,93.9669467700005,53384.31257640001 2025-05-12,16:59:39.000,132,11034351,14365,0,1747069178,12949.707482869992,94.03743807000137,53384.2776408 2025-05-12,16:59:40.000,132,11034300,14485,0,1747069179,12949.646856079991,94.07268371999817,53384.193795360006 2025-05-12,16:59:41.000,132,11034263,14685,0,1747069180,12949.680537629996,94.1784206700031,53384.25667944 2025-05-12,16:59:42.000,132,11034216,14525,0,1747069181,12949.5929656,94.16432241000439,53384.28462792001 2025-05-12,16:59:43.000,132,11034210,14725,0,1747069182,12949.640119769996,94.14317501999903,53384.26366656001 2025-05-12,16:59:44.000,132,11034234,14725,0,1747069183,12949.518866189996,94.1784206700031,53384.18680824001 2025-05-12,16:59:45.000,132,11034235,14325,0,1747069184,12949.498657259996,94.17137154000375,53384.242705200006 2025-05-12,16:59:46.000,132,11034233,14645,0,1747069185,12949.458239399995,94.15727327999775,53384.23571808001 2025-05-12,16:59:47.000,132,11034172,14485,0,1747069186,12949.3908763,94.05858545999945,53384.21475672001 2025-05-12,16:59:48.000,132,11034237,14725,0,1747069187,12949.30330426999,94.07268371999817,53384.15187264 2025-05-12,16:59:49.000,132,11034216,14765,0,1747069188,12949.12142389999,94.08678198000416,53384.18680824001 2025-05-12,16:59:50.000,132,11034218,14285,0,1747069189,12949.040588179989,94.08678198000416,53384.10994992 2025-05-12,16:59:51.000,132,11034306,14805,0,1747069190,12948.979961389989,94.05153633000009,53384.054052960004 2025-05-12,16:59:52.000,132,11034265,14445,0,1747069191,12948.919334599988,94.05153633000009,53384.075014320006 2025-05-12,16:59:53.000,132,11034269,14565,0,1747069192,12948.905861979998,93.99514328999794,53383.99116888 2025-05-12,16:59:54.000,132,11034306,14565,0,1747069193,12948.905861979998,93.87530808000156,53384.08898856 2025-05-12,16:59:55.000,132,11034294,14485,0,1747069194,12948.885653049998,93.83301329999813,53383.93527192 2025-05-12,16:59:56.000,132,11034325,14685,0,1747069195,12948.919334599988,93.70612896000239,53383.93527192 2025-05-12,16:59:57.000,132,11034268,14685,0,1747069196,12949.027115559998,93.70612896000239,53383.858413600006 2025-05-12,16:59:58.000,132,11034160,14485,0,1747069197,12949.060797109989,93.59334287999809,53383.85142648001 2025-05-12,16:59:59.000,132,11034351,14725,0,1747069198,12949.168578069999,93.45236028000363,53383.823478 2025-05-12,17:00:00.000,132,11034234,14405,0,1747069199,12949.256150099995,93.44531115000427,53383.907323440006 2025-05-12,17:00:01.000,132,11034286,14445,0,1747069200,12949.28309533999,93.35367245999805,53383.81649088 2025-05-12,17:00:02.000,132,11034310,14325,0,1747069201,12949.28309533999,93.38891811000212,53383.837452240004 2025-05-12,17:00:03.000,132,11034228,14645,0,1747069202,12949.256150099995,93.38891811000212,53383.886362080004 2025-05-12,17:00:04.000,132,11034287,14725,0,1747069203,12949.26288640999,93.36072159000469,53383.92129768 2025-05-12,17:00:05.000,132,11034311,14365,0,1747069204,12949.155105449994,93.41711462999956,53383.90033632001 2025-05-12,17:00:06.000,132,11034318,14765,0,1747069205,12949.195523309994,93.50170418999915,53383.91431056 2025-05-12,17:00:07.000,132,11034239,14205,0,1747069206,12949.155105449994,93.51580244999786,53383.78155528001 2025-05-12,17:00:08.000,132,11034265,14565,0,1747069207,12949.027115559998,93.5580972300013,53383.85142648001 2025-05-12,17:00:09.000,132,11034229,14565,0,1747069208,12948.979961389989,93.60744114000408,53383.85142648001 2025-05-12,17:00:10.000,132,11034252,14405,0,1747069209,12949.020379249989,93.61449027000344,53383.84443936 2025-05-12,17:00:11.000,132,11034267,14485,0,1747069210,12949.020379249989,93.70612896000239,53383.858413600006 2025-05-12,17:00:12.000,132,11034247,14645,0,1747069211,12949.027115559998,93.6567850499996,53383.86540072 2025-05-12,17:00:13.000,132,11034286,14445,0,1747069212,12949.027115559998,93.74137460999918,53383.76758104 2025-05-12,17:00:14.000,132,11034171,14525,0,1747069213,12949.148369139999,93.76252200000454,53383.718671200004 2025-05-12,17:00:15.000,132,11034176,14485,0,1747069214,12949.195523309994,93.74137460999918,53383.739632560006 2025-05-12,17:00:16.000,132,11034264,14445,0,1747069215,12949.256150099995,93.82596416999877,53383.7536068 2025-05-12,17:00:17.000,132,11034312,14365,0,1747069216,12949.296567959995,93.84006243000476,53383.690722720006 2025-05-12,17:00:18.000,132,11034196,14365,0,1747069217,12949.316776889995,93.89645546999964,53383.669761360004 2025-05-12,17:00:19.000,132,11034188,14285,0,1747069218,12949.276359029995,93.99514328999794,53383.669761360004 2025-05-12,17:00:20.000,132,11034304,14125,0,1747069219,12949.35045844,94.10088024000288,53383.718671200004 2025-05-12,17:00:21.000,132,11034278,14925,0,1747069220,12949.28983165,94.18546980000247,53383.69770984 2025-05-12,17:00:22.000,132,11034276,14685,0,1747069221,12949.20225961999,94.29825587999949,53383.858413600006 2025-05-12,17:00:23.000,132,11034277,14525,0,1747069222,12949.107951279999,94.43923848000122,53383.76758104 2025-05-12,17:00:24.000,132,11034306,14485,0,1747069223,12949.020379249989,94.55202455999824,53383.79552952 2025-05-12,17:00:25.000,132,11034273,14565,0,1747069224,12948.932807219993,94.63661411999783,53383.788542400005 2025-05-12,17:00:26.000,132,11034293,14725,0,1747069225,12948.717245300002,94.72825281000405,53383.690722720006 2025-05-12,17:00:27.000,132,11034223,14445,0,1747069226,12948.616200650002,94.79874410999764,53383.74661968 2025-05-12,17:00:28.000,132,11034208,14325,0,1747069227,12948.366957179991,94.86218627999915,53383.718671200004 2025-05-12,17:00:29.000,132,11034311,14645,0,1747069228,12948.20528573999,94.86218627999915,53383.690722720006 2025-05-12,17:00:30.000,132,11034331,14285,0,1747069229,12948.1109774,94.86923540999851,53383.63482576 2025-05-12,17:00:31.000,132,11034166,14565,0,1747069230,12947.976251199994,94.89743193000322,53383.66277424001 2025-05-12,17:00:32.000,132,11034279,14725,0,1747069231,12947.895415479994,94.87628453999787,53383.62783864 2025-05-12,17:00:33.000,132,11034328,14405,0,1747069232,12947.801107139989,94.81284237000364,53383.61386440001 2025-05-12,17:00:34.000,132,11034290,14485,0,1747069233,12947.787634519998,94.67890890000126,53383.571941680006 2025-05-12,17:00:35.000,132,11034237,14365,0,1747069234,12947.807843449998,94.62956498999847,53383.53001896 2025-05-12,17:00:36.000,132,11034266,14605,0,1747069235,12947.807843449998,94.50268065000273,53383.47412200001 2025-05-12,17:00:37.000,132,11034270,14605,0,1747069236,12947.875206549994,94.39694369999779,53383.49508336001 2025-05-12,17:00:38.000,132,11034259,14565,0,1747069237,12947.96277857999,94.27710849000141,53383.3693152 2025-05-12,17:00:39.000,132,11034282,14885,0,1747069238,12948.10424108999,94.1502241499984,53383.46014776 2025-05-12,17:00:40.000,132,11034301,14885,0,1747069239,12948.14465894999,94.04448720000073,53383.383289440004 2025-05-12,17:00:41.000,132,11034236,14645,0,1747069240,12948.29285777,93.91760285999771,53383.355340960006 2025-05-12,17:00:42.000,132,11034264,14685,0,1747069241,12948.366957179991,93.903504599999,53383.34136672 2025-05-12,17:00:43.000,132,11034245,14645,0,1747069242,12948.501683379996,93.80481678000069,53383.2645084 2025-05-12,17:00:44.000,132,11034191,14365,0,1747069243,12948.589255409992,93.81891503999941,53383.24354704 2025-05-12,17:00:45.000,132,11034276,14605,0,1747069244,12948.663354819997,93.74137460999918,53383.24354704 2025-05-12,17:00:46.000,132,11034288,14125,0,1747069245,12948.723981609997,93.71317809000175,53383.32040536 2025-05-12,17:00:47.000,132,11034231,14525,0,1747069246,12948.750926849993,93.66383417999896,53383.1946372 2025-05-12,17:00:48.000,132,11034252,14885,0,1747069247,12948.845235189998,93.6215394000028,53383.25053416 2025-05-12,17:00:49.000,132,11034214,14405,0,1747069248,12948.932807219993,93.53694984000322,53383.22258568 2025-05-12,17:00:50.000,132,11034313,14525,0,1747069249,12949.054060799994,93.52990071000386,53383.2645084 2025-05-12,17:00:51.000,132,11034294,14725,0,1747069250,12949.107951279999,93.5228515800045,53383.17367584 2025-05-12,17:00:52.000,132,11034243,14325,0,1747069251,12949.20225961999,93.52990071000386,53383.2645084 2025-05-12,17:00:53.000,132,11034317,14365,0,1747069252,12949.26288640999,93.51580244999786,53383.20162432 2025-05-12,17:00:54.000,132,11034164,14485,0,1747069253,12949.32351319999,93.58629374999873,53383.299444 2025-05-12,17:00:55.000,132,11034246,14685,0,1747069254,12949.37066737,93.61449027000344,53383.30643112001 2025-05-12,17:00:56.000,132,11034258,14645,0,1747069255,12949.24267747999,93.60039201000473,53383.30643112001 2025-05-12,17:00:57.000,132,11034325,14365,0,1747069256,12949.20225961999,93.59334287999809,53383.27848264001 2025-05-12,17:00:58.000,132,11034263,14405,0,1747069257,12949.16184175999,93.69203070000367,53383.34136672 2025-05-12,17:00:59.000,132,11034276,14365,0,1747069258,12949.040588179989,93.71317809000175,53383.34835384001 2025-05-12,17:01:00.000,132,11034220,14445,0,1747069259,12948.966488769998,93.72727635000047,53383.31341824 2025-05-12,17:01:01.000,132,11034290,14565,0,1747069260,12948.798081020002,93.74842373999854,53383.34136672 2025-05-12,17:01:02.000,132,11034283,14525,0,1747069261,12948.697036370002,93.76252200000454,53383.29245688 2025-05-12,17:01:03.000,132,11034264,14485,0,1747069262,12948.555573860001,93.7554728699979,53383.30643112001 2025-05-12,17:01:04.000,132,11034196,14605,0,1747069263,12948.535364930001,93.69203070000367,53383.22258568 2025-05-12,17:01:05.000,132,11034224,14445,0,1747069264,12948.441056589996,93.6567850499996,53383.25053416 2025-05-12,17:01:06.000,132,11034230,14565,0,1747069265,12948.420847659996,93.60039201000473,53383.236559920006 2025-05-12,17:01:07.000,132,11034330,14365,0,1747069266,12948.468001829991,93.53694984000322,53383.215598560004 2025-05-12,17:01:08.000,132,11034262,14205,0,1747069267,12948.434320280001,93.42416375999892,53383.09681752 2025-05-12,17:01:09.000,132,11034220,14445,0,1747069268,12948.447792899991,93.4100655000002,53383.07585616 2025-05-12,17:01:10.000,132,11034318,14045,0,1747069269,12948.468001829991,93.42416375999892,53383.08284328 2025-05-12,17:01:11.000,132,11034224,14565,0,1747069270,12948.407375039991,93.3748198500034,53383.17367584 2025-05-12,17:01:12.000,132,11034303,14525,0,1747069271,12948.468001829991,93.39596724000148,53383.15271448 2025-05-12,17:01:13.000,132,11034192,14365,0,1747069272,12948.41411135,93.51580244999786,53383.13874024001 2025-05-12,17:01:14.000,132,11034195,14445,0,1747069273,12948.32653931999,93.55104810000194,53383.15970160001 2025-05-12,17:01:15.000,132,11034242,14325,0,1747069274,12948.27264884,93.54399897000258,53383.22258568 2025-05-12,17:01:16.000,132,11034392,14365,0,1747069275,12948.22549466999,93.64268679000088,53383.14572736 2025-05-12,17:01:17.000,132,11034236,14565,0,1747069276,12948.10424108999,93.69907983000303,53383.11079176001 2025-05-12,17:01:18.000,132,11034291,14365,0,1747069277,12948.016669059994,93.76252200000454,53383.068869040006 2025-05-12,17:01:19.000,132,11034236,14565,0,1747069278,12947.935833339994,93.7554728699979,53383.06188192001 2025-05-12,17:01:20.000,132,11034283,14365,0,1747069279,12947.881942859989,93.70612896000239,53383.03393344 2025-05-12,17:01:21.000,132,11034261,14365,0,1747069280,12947.888679169999,93.67088330999832,53383.047907680004 2025-05-12,17:01:22.000,132,11034223,14285,0,1747069281,12947.908888099999,93.57219549000001,53383.019959200006 2025-05-12,17:01:23.000,132,11034232,14525,0,1747069282,12947.908888099999,93.57219549000001,53382.97803648 2025-05-12,17:01:24.000,132,11034265,14605,0,1747069283,12948.00319643999,93.47350767000171,53382.92912664 2025-05-12,17:01:25.000,132,11034258,14525,0,1747069284,12948.00319643999,93.38186898000276,53382.950088000005 2025-05-12,17:01:26.000,132,11034341,14445,0,1747069285,12948.057086919995,93.24088638000103,53382.88720392 2025-05-12,17:01:27.000,132,11034228,14365,0,1747069286,12948.178340499995,93.25498463999975,53382.97104936001 2025-05-12,17:01:28.000,132,11034258,14365,0,1747069287,12948.238967289995,93.14924769000208,53382.93611376 2025-05-12,17:01:29.000,132,11034266,14565,0,1747069288,12948.3130667,93.1633459500008,53382.89419104001 2025-05-12,17:01:30.000,132,11034293,14405,0,1747069289,12948.37369349,93.12810030000401,53382.81733272 2025-05-12,17:01:31.000,132,11034308,14485,0,1747069290,12948.434320280001,93.21973899000295,53382.94310088001 2025-05-12,17:01:32.000,132,11034248,14565,0,1747069291,12948.468001829991,93.21973899000295,53382.880216800004 2025-05-12,17:01:33.000,132,11034270,14565,0,1747069292,12948.501683379996,93.27613202999783,53382.84528120001 2025-05-12,17:01:34.000,132,11034282,14485,0,1747069293,12948.494947070001,93.40301637000084,53382.89419104001 2025-05-12,17:01:35.000,132,11034232,14405,0,1747069294,12948.521892309996,93.40301637000084,53382.90816528 2025-05-12,17:01:36.000,132,11034258,14565,0,1747069295,12948.494947070001,93.46645854000235,53382.83829408 2025-05-12,17:01:37.000,132,11034221,14805,0,1747069296,12948.447792899991,93.57924461999937,53382.78938424 2025-05-12,17:01:38.000,132,11034263,14685,0,1747069297,12948.420847659996,93.59334287999809,53382.901178160006 2025-05-12,17:01:39.000,132,11034261,14365,0,1747069298,12948.454529210001,93.58629374999873,53382.84528120001 2025-05-12,17:01:40.000,132,11034289,14525,0,1747069299,12948.420847659996,93.5228515800045,53382.82431984001 2025-05-12,17:01:41.000,132,11034258,14485,0,1747069300,12948.33327563,93.55104810000194,53382.831306960004 2025-05-12,17:01:42.000,132,11034312,14325,0,1747069301,12948.340011939996,93.5087533199985,53382.83829408 2025-05-12,17:01:43.000,132,11034247,14645,0,1747069302,12948.218758359995,93.42416375999892,53382.88720392 2025-05-12,17:01:44.000,132,11034283,14565,0,1747069303,12948.20528573999,93.4100655000002,53382.852268320006 2025-05-12,17:01:45.000,132,11034231,14445,0,1747069304,12948.20528573999,93.33252506999997,53382.82431984001 2025-05-12,17:01:46.000,132,11034237,14805,0,1747069305,12948.15139526,93.30432855000254,53382.831306960004 2025-05-12,17:01:47.000,132,11034187,14485,0,1747069306,12948.19181312,93.22678812000231,53382.81733272 2025-05-12,17:01:48.000,132,11034288,14565,0,1747069307,12948.198549429995,93.14924769000208,53382.84528120001 2025-05-12,17:01:49.000,132,11034213,14725,0,1747069308,12948.24570359999,93.03646160999779,53382.81733272 2025-05-12,17:01:50.000,132,11034335,14725,0,1747069309,12948.19181312,92.97301944000355,53382.901178160006 2025-05-12,17:01:51.000,132,11034234,14605,0,1747069310,12948.22549466999,92.98006857000291,53382.880216800004 2025-05-12,17:01:52.000,132,11034213,14445,0,1747069311,12948.279385149996,92.94482291999884,53382.85925544 2025-05-12,17:01:53.000,132,11034174,14365,0,1747069312,12948.23223098,92.92367553000076,53382.782397120005 2025-05-12,17:01:54.000,132,11034277,14485,0,1747069313,12948.19181312,92.99416683000163,53382.89419104001 2025-05-12,17:01:55.000,132,11034270,14485,0,1747069314,12948.158131569995,93.02941247999843,53382.831306960004 2025-05-12,17:01:56.000,132,11034351,14565,0,1747069315,12948.077295849995,93.05760900000314,53382.81733272 2025-05-12,17:01:57.000,132,11034205,14565,0,1747069316,12948.036877989995,93.17039508000016,53382.90816528 2025-05-12,17:01:58.000,132,11034212,14525,0,1747069317,12947.98972382,93.19859160000487,53382.782397120005 2025-05-12,17:01:59.000,132,11034246,14445,0,1747069318,12947.875206549994,93.22678812000231,53382.87322968001 2025-05-12,17:02:00.000,132,11034285,14845,0,1747069319,12947.861733929989,93.24088638000103,53382.76143576 2025-05-12,17:02:01.000,132,11034243,14285,0,1747069320,12947.787634519998,93.31842681000126,53382.7404744 2025-05-12,17:02:02.000,132,11034268,14285,0,1747069321,12947.659644629988,93.32547594000062,53382.82431984001 2025-05-12,17:02:03.000,132,11034299,14565,0,1747069322,12947.619226770003,93.3748198500034,53382.77541000001 2025-05-12,17:02:04.000,132,11034305,14365,0,1747069323,12947.558599980002,93.39596724000148,53382.72650016001 2025-05-12,17:02:05.000,132,11034209,14605,0,1747069324,12947.444082709997,93.40301637000084,53382.72650016001 2025-05-12,17:02:06.000,132,11034237,14365,0,1747069325,12947.316092820001,93.48055680000107,53382.712525920004 2025-05-12,17:02:07.000,132,11034186,14525,0,1747069326,12947.255466030001,93.54399897000258,53382.62868048 2025-05-12,17:02:08.000,132,11034234,14725,0,1747069327,12947.188102929991,93.57924461999937,53382.63566760001 2025-05-12,17:02:09.000,132,11034244,14445,0,1747069328,12947.080321969996,93.73432547999982,53382.614706240005 2025-05-12,17:02:10.000,132,11034258,14525,0,1747069329,12947.0331678,93.7695711300039,53382.58675776001 2025-05-12,17:02:11.000,132,11034290,14565,0,1747069330,12947.00622255999,93.903504599999,53382.57977064 2025-05-12,17:02:12.000,132,11034296,15005,0,1747069331,12946.938859459995,93.97399589999986,53382.52387368 2025-05-12,17:02:13.000,132,11034318,14525,0,1747069332,12946.938859459995,94.03038894000201,53382.50989944001 2025-05-12,17:02:14.000,132,11034249,14565,0,1747069333,12946.94559576999,94.09383111000352,53382.5308608 2025-05-12,17:02:15.000,132,11034221,14645,0,1747069334,12946.93212315,94.1149785000016,53382.43304112 2025-05-12,17:02:16.000,132,11034311,14925,0,1747069335,12946.96580469999,94.05858545999945,53382.45400248 2025-05-12,17:02:17.000,132,11034283,14565,0,1747069336,12946.99274994,94.04448720000073,53382.48195096 2025-05-12,17:02:18.000,132,11034408,14445,0,1747069337,12947.0331678,93.99514328999794,53382.55182216 2025-05-12,17:02:19.000,132,11034335,14365,0,1747069338,12947.02643148999,93.95284851000179,53382.47496384 2025-05-12,17:02:20.000,132,11034276,14565,0,1747069339,12947.06684934999,93.81891503999941,53382.48195096 2025-05-12,17:02:21.000,132,11034330,14685,0,1747069340,12947.10726720999,93.7695711300039,53382.447015360005 2025-05-12,17:02:22.000,132,11034280,14405,0,1747069341,12947.080321969996,93.64268679000088,53382.45400248 2025-05-12,17:02:23.000,132,11034314,14565,0,1747069342,12947.167893999991,93.5228515800045,53382.426054 2025-05-12,17:02:24.000,132,11034334,14565,0,1747069343,12947.188102929991,93.33252506999997,53382.426054 2025-05-12,17:02:25.000,132,11034281,14565,0,1747069344,12947.235257100001,93.2620337699991,53382.48893808001 2025-05-12,17:02:26.000,132,11034279,14525,0,1747069345,12947.295883890001,93.15629682000144,53382.43304112 2025-05-12,17:02:27.000,132,11034313,14325,0,1747069346,12947.450819019992,92.94482291999884,53382.33522144 2025-05-12,17:02:28.000,132,11034261,14805,0,1747069347,12947.632699389993,92.81088945000374,53382.32124720001 2025-05-12,17:02:29.000,132,11034188,14565,0,1747069348,12947.693326179993,92.54302250999899,53382.32124720001 2025-05-12,17:02:30.000,132,11034316,14645,0,1747069349,12947.780898209989,92.49367860000348,53382.349195680006 2025-05-12,17:02:31.000,132,11034243,14685,0,1747069350,12947.92236071999,92.31745034999767,53382.40509264 2025-05-12,17:02:32.000,132,11034298,14525,0,1747069351,12948.036877989995,92.23286078999809,53382.349195680006 2025-05-12,17:02:33.000,132,11034330,14525,0,1747069352,12948.12445001999,92.1623694900045,53382.34220856001 2025-05-12,17:02:34.000,132,11034290,14565,0,1747069353,12948.23223098,92.07777993000491,53382.38413128 2025-05-12,17:02:35.000,132,11034294,14485,0,1747069354,12948.27264884,92.10597645000234,53382.32124720001 2025-05-12,17:02:36.000,132,11034230,14685,0,1747069355,12948.33327563,92.05663253999955,53382.38413128 2025-05-12,17:02:37.000,132,11034349,14805,0,1747069356,12948.37369349,92.15532035999786,53382.398105520006 2025-05-12,17:02:38.000,132,11034360,14445,0,1747069357,12948.37369349,92.24695905000408,53382.426054 2025-05-12,17:02:39.000,132,11034236,14445,0,1747069358,12948.400638729996,92.3244994800043,53382.39111840001 2025-05-12,17:02:40.000,132,11034342,14725,0,1747069359,12948.441056589996,92.36679426000046,53382.45400248 2025-05-12,17:02:41.000,132,11034281,14565,0,1747069360,12948.555573860001,92.47253120999812,53382.41207976 2025-05-12,17:02:42.000,132,11034231,14645,0,1747069361,12948.582519099997,92.52187512000091,53382.41906688001 2025-05-12,17:02:43.000,132,11034276,14565,0,1747069362,12948.582519099997,92.63466119999794,53382.50989944001 2025-05-12,17:02:44.000,132,11034265,14805,0,1747069363,12948.649882199992,92.71220162999816,53382.53784792001 2025-05-12,17:02:45.000,132,11034228,14285,0,1747069364,12948.656618510002,92.74039815000287,53382.41906688001 2025-05-12,17:02:46.000,132,11034395,14605,0,1747069365,12948.649882199992,92.78974205999839,53382.41906688001 2025-05-12,17:02:47.000,132,11034363,14565,0,1747069366,12948.616200650002,92.86023335999926,53382.55182216 2025-05-12,17:02:48.000,132,11034354,14285,0,1747069367,12948.569046479992,92.88138075000461,53382.600732 2025-05-12,17:02:49.000,132,11034313,14525,0,1747069368,12948.400638729996,93.00826509000035,53382.614706240005 2025-05-12,17:02:50.000,132,11034362,14525,0,1747069369,12948.23223098,92.98711770000227,53382.6706032 2025-05-12,17:02:51.000,132,11034476,14565,0,1747069370,12948.10424108999,93.07875639000122,53382.70553880001 2025-05-12,17:02:52.000,132,11034215,14565,0,1747069371,12947.96277857999,93.05760900000314,53382.67759032001 2025-05-12,17:02:53.000,132,11034254,14205,0,1747069372,12947.753952969993,93.04351074000442,53382.6706032 2025-05-12,17:02:54.000,132,11034277,14725,0,1747069373,12947.619226770003,93.05760900000314,53382.62169336 2025-05-12,17:02:55.000,132,11034205,14685,0,1747069374,12947.545127359997,92.98006857000291,53382.663616080004 2025-05-12,17:02:56.000,132,11034330,14805,0,1747069375,12947.484500569997,92.98711770000227,53382.55182216 2025-05-12,17:02:57.000,132,11034270,14205,0,1747069376,12947.477764260002,92.7544964100016,53382.614706240005 2025-05-12,17:02:58.000,132,11034286,14525,0,1747069377,12947.477764260002,92.69810336999944,53382.58675776001 2025-05-12,17:02:59.000,132,11034262,14565,0,1747069378,12947.565336289998,92.59941555000114,53382.544835040004 2025-05-12,17:03:00.000,132,11034364,14805,0,1747069379,12947.599017840002,92.52892425000027,53382.55182216 2025-05-12,17:03:01.000,132,11034327,14645,0,1747069380,12947.666380939998,92.4584329499994,53382.60771912001 2025-05-12,17:03:02.000,132,11034323,14485,0,1747069381,12947.700062489988,92.38794164999854,53382.60771912001 2025-05-12,17:03:03.000,132,11034298,14525,0,1747069382,12947.740480349989,92.3949907799979,53382.58675776001 2025-05-12,17:03:04.000,132,11034286,14445,0,1747069383,12947.787634519998,92.41613817000325,53382.53784792001 2025-05-12,17:03:05.000,132,11034237,14525,0,1747069384,12947.787634519998,92.43023643000197,53382.58675776001 2025-05-12,17:03:06.000,132,11034226,14645,0,1747069385,12947.801107139989,92.45138382000005,53382.60771912001 2025-05-12,17:03:07.000,132,11034225,14485,0,1747069386,12947.794370829994,92.53597337999963,53382.5308608 2025-05-12,17:03:08.000,132,11034235,14725,0,1747069387,12947.780898209989,92.58531729000242,53382.59374488 2025-05-12,17:03:09.000,132,11034379,14605,0,1747069388,12947.760689279989,92.62056293999922,53382.50291232 2025-05-12,17:03:10.000,132,11034323,14685,0,1747069389,12947.753952969993,92.66285772000265,53382.58675776001 2025-05-12,17:03:11.000,132,11034229,14485,0,1747069390,12947.706798799998,92.66990685000201,53382.516886560006 2025-05-12,17:03:12.000,132,11034308,14565,0,1747069391,12947.706798799998,92.66990685000201,53382.50989944001 2025-05-12,17:03:13.000,132,11034221,14765,0,1747069392,12947.727007729998,92.64875946000393,53382.47496384 2025-05-12,17:03:14.000,132,11034307,14365,0,1747069393,12947.693326179993,92.64171033000457,53382.565796400006 2025-05-12,17:03:15.000,132,11034355,14485,0,1747069394,12947.760689279989,92.58531729000242,53382.46797672001 2025-05-12,17:03:16.000,132,11034284,14525,0,1747069395,12947.794370829994,92.52892425000027,53382.48195096 2025-05-12,17:03:17.000,132,11034339,14925,0,1747069396,12947.774161899993,92.4584329499994,53382.48195096 2025-05-12,17:03:18.000,132,11034306,14485,0,1747069397,12947.801107139989,92.43728556000133,53382.426054 2025-05-12,17:03:19.000,132,11034277,14645,0,1747069398,12947.787634519998,92.3597451300011,53382.4609896 2025-05-12,17:03:20.000,132,11034263,14725,0,1747069399,12947.780898209989,92.26810644000216,53382.48195096 2025-05-12,17:03:21.000,132,11034156,14605,0,1747069400,12947.814579759994,92.28220470000088,53382.544835040004 2025-05-12,17:03:22.000,132,11034225,14565,0,1747069401,12947.868470239999,92.31040121999831,53382.57977064 2025-05-12,17:03:23.000,132,11034195,14805,0,1747069402,12947.861733929989,92.22581165999873,53382.59374488 2025-05-12,17:03:24.000,132,11034369,14605,0,1747069403,12947.92236071999,92.3244994800043,53382.53784792001 2025-05-12,17:03:25.000,132,11034305,14365,0,1747069404,12947.976251199994,92.38089251999918,53382.55182216 2025-05-12,17:03:26.000,132,11034215,14725,0,1747069405,12948.05035061,92.43023643000197,53382.55182216 2025-05-12,17:03:27.000,132,11034244,14525,0,1747069406,12948.097504779995,92.48662947000412,53382.57977064 2025-05-12,17:03:28.000,132,11034144,14565,0,1747069407,12948.17160419,92.6064646800005,53382.55880928001 2025-05-12,17:03:29.000,132,11034298,14685,0,1747069408,12948.238967289995,92.67695598000137,53382.663616080004 2025-05-12,17:03:30.000,132,11034340,14685,0,1747069409,12948.27264884,92.68400511000073,53382.600732 2025-05-12,17:03:31.000,132,11034274,14365,0,1747069410,12948.33327563,92.81088945000374,53382.65662896001 2025-05-12,17:03:32.000,132,11034359,14405,0,1747069411,12948.346748249991,92.88842988000397,53382.59374488 2025-05-12,17:03:33.000,132,11034234,14485,0,1747069412,12948.23223098,93.01531421999971,53382.64265472 2025-05-12,17:03:34.000,132,11034216,14605,0,1747069413,12948.198549429995,93.03646160999779,53382.77541000001 2025-05-12,17:03:35.000,132,11034436,14445,0,1747069414,12948.259176219995,93.22678812000231,53382.72650016001 2025-05-12,17:03:36.000,132,11034360,14685,0,1747069415,12948.21202205,93.17039508000016,53382.72650016001 2025-05-12,17:03:37.000,132,11034274,14685,0,1747069416,12948.036877989995,93.1633459500008,53382.684577440006 2025-05-12,17:03:38.000,132,11034278,14405,0,1747069417,12948.05035061,93.22678812000231,53382.69855168 2025-05-12,17:03:39.000,132,11034199,14405,0,1747069418,12947.915624409994,93.17744420999952,53382.663616080004 2025-05-12,17:03:40.000,132,11034350,14605,0,1747069419,12947.828052379999,93.20564073000423,53382.69156456 2025-05-12,17:03:41.000,132,11034322,14405,0,1747069420,12947.673117249993,93.14219856000273,53382.6706032 2025-05-12,17:03:42.000,132,11034118,14565,0,1747069421,12947.619226770003,93.09285464999994,53382.69156456 2025-05-12,17:03:43.000,132,11034393,14565,0,1747069422,12947.511445809992,92.9518720499982,53382.614706240005 2025-05-12,17:03:44.000,132,11034422,14565,0,1747069423,12947.491236879992,93.02236334999907,53382.70553880001 2025-05-12,17:03:45.000,132,11034173,14205,0,1747069424,12947.336301750001,93.0646581300025,53382.663616080004 2025-05-12,17:03:46.000,132,11034459,14565,0,1747069425,12947.316092820001,92.84613510000054,53382.64265472 2025-05-12,17:03:47.000,132,11034300,14565,0,1747069426,12947.208311859991,92.89547901000333,53382.69156456 2025-05-12,17:03:48.000,132,11034217,14885,0,1747069427,12947.241993409996,92.92367553000076,53382.5308608 2025-05-12,17:03:49.000,132,11034245,14445,0,1747069428,12947.248729719991,92.79679118999775,53382.52387368 2025-05-12,17:03:50.000,132,11034276,14365,0,1747069429,12947.201575549996,92.79679118999775,53382.53784792001 2025-05-12,17:03:51.000,132,11034264,14485,0,1747069430,12947.201575549996,92.64875946000393,53382.50291232 2025-05-12,17:03:52.000,132,11034122,14405,0,1747069431,12947.19483924,92.56416990000434,53382.50291232 2025-05-12,17:03:53.000,132,11034095,14565,0,1747069432,12947.309356509992,92.52187512000091,53382.39111840001 2025-05-12,17:03:54.000,132,11034299,14445,0,1747069433,12947.417137470002,92.47253120999812,53382.447015360005 2025-05-12,17:03:55.000,132,11034342,14485,0,1747069434,12947.464291639997,92.41613817000325,53382.447015360005 2025-05-12,17:03:56.000,132,11034111,14485,0,1747069435,12947.578808910002,92.3244994800043,53382.39111840001 2025-05-12,17:03:57.000,132,11034196,14605,0,1747069436,12947.578808910002,92.27515557000152,53382.48893808001 2025-05-12,17:03:58.000,132,11034162,14765,0,1747069437,12947.625963079998,92.31040121999831,53382.4609896 2025-05-12,17:03:59.000,132,11034161,14725,0,1747069438,12947.545127359997,92.27515557000152,53382.41207976 2025-05-12,17:04:00.000,132,11034233,14445,0,1747069439,12947.524918429997,92.2963029599996,53382.279324480005 2025-05-12,17:04:01.000,132,11034202,14325,0,1747069440,12947.457555330002,92.30335208999895,53382.36316992 2025-05-12,17:04:02.000,132,11034326,14485,0,1747069441,12947.511445809992,92.33859774000302,53382.30727296 2025-05-12,17:04:03.000,132,11034225,14525,0,1747069442,12947.363246989997,92.50072773000284,53382.349195680006 2025-05-12,17:04:04.000,132,11034368,14645,0,1747069443,12947.383455919997,92.62761206999858,53382.38413128 2025-05-12,17:04:05.000,132,11034296,14325,0,1747069444,12947.349774369992,92.52892425000027,53382.40509264 2025-05-12,17:04:06.000,132,11034227,14485,0,1747069445,12947.363246989997,92.74744728000223,53382.37015704001 2025-05-12,17:04:07.000,132,11034314,14685,0,1747069446,12947.329565439992,92.6064646800005,53382.39111840001 2025-05-12,17:04:08.000,132,11034261,14525,0,1747069447,12947.336301750001,92.7051524999988,53382.45400248 2025-05-12,17:04:09.000,132,11034322,14645,0,1747069448,12947.356510680002,92.73334902000352,53382.36316992 2025-05-12,17:04:10.000,132,11034249,14685,0,1747069449,12947.329565439992,92.69810336999944,53382.377144160004 2025-05-12,17:04:11.000,132,11034329,14485,0,1747069450,12947.343038059997,92.69105424000008,53382.398105520006 2025-05-12,17:04:12.000,132,11034402,14445,0,1747069451,12947.383455919997,92.69810336999944,53382.30727296 2025-05-12,17:04:13.000,132,11034199,14445,0,1747069452,12947.208311859991,92.69105424000008,53382.328234320004 2025-05-12,17:04:14.000,132,11034220,14565,0,1747069453,12947.06684934999,92.76154554000095,53382.349195680006 2025-05-12,17:04:15.000,132,11034216,14565,0,1747069454,12946.97254101,92.74039815000287,53382.398105520006 2025-05-12,17:04:16.000,132,11034282,14605,0,1747069455,12946.87149636,92.76859467000031,53382.38413128 2025-05-12,17:04:17.000,132,11034130,15005,0,1747069456,12946.76371539999,92.69810336999944,53382.37015704001 2025-05-12,17:04:18.000,132,11034448,14565,0,1747069457,12946.494262999993,92.68400511000073,53382.447015360005 2025-05-12,17:04:19.000,132,11034085,14485,0,1747069458,12946.467317759998,92.65580859000329,53382.40509264 2025-05-12,17:04:20.000,132,11034155,14765,0,1747069459,12946.406690969998,92.59941555000114,53382.38413128 2025-05-12,17:04:21.000,132,11034432,14645,0,1747069460,12946.373009419993,92.59941555000114,53382.31426008 2025-05-12,17:04:22.000,132,11034284,14525,0,1747069461,12946.298910010002,92.45138382000005,53382.40509264 2025-05-12,17:04:23.000,132,11034218,14445,0,1747069462,12946.325855249997,92.54302250999899,53382.34220856001 2025-05-12,17:04:24.000,132,11034240,14565,0,1747069463,12946.339327870002,92.51482599000155,53382.20246616001 2025-05-12,17:04:25.000,132,11034160,14325,0,1747069464,12946.359536800002,92.40908904000389,53382.25137600001 2025-05-12,17:04:26.000,132,11034430,14565,0,1747069465,12946.373009419993,92.52892425000027,53382.2164404 2025-05-12,17:04:27.000,132,11034165,14525,0,1747069466,12946.346064179997,92.49367860000348,53382.2164404 2025-05-12,17:04:28.000,132,11034278,14525,0,1747069467,12946.420163590003,92.46548207999876,53382.24438888 2025-05-12,17:04:29.000,132,11034247,14245,0,1747069468,12946.339327870002,92.53597337999963,53382.279324480005 2025-05-12,17:04:30.000,132,11034205,14445,0,1747069469,12946.352800489993,92.62761206999858,53382.18849192 2025-05-12,17:04:31.000,132,11034250,14565,0,1747069470,12946.346064179997,92.68400511000073,53382.22342752001 2025-05-12,17:04:32.000,132,11034295,14565,0,1747069471,12946.325855249997,92.71220162999816,53382.20246616001 2025-05-12,17:04:33.000,132,11034218,14405,0,1747069472,12946.258492150002,92.73334902000352,53382.181504800006 2025-05-12,17:04:34.000,132,11034224,14365,0,1747069473,12946.211337979992,92.78269292999903,53382.13958208 2025-05-12,17:04:35.000,132,11034327,14725,0,1747069474,12946.245019529997,92.7192507600048,53382.1465692 2025-05-12,17:04:36.000,132,11034353,14645,0,1747069475,12946.271964769992,92.71220162999816,53382.12560784 2025-05-12,17:04:37.000,132,11034267,14485,0,1747069476,12946.245019529997,92.67695598000137,53382.17451768001 2025-05-12,17:04:38.000,132,11034232,14365,0,1747069477,12946.406690969998,92.59941555000114,53382.111633600005 2025-05-12,17:04:39.000,132,11034217,14565,0,1747069478,12946.500999309988,92.52892425000027,53382.09765936 2025-05-12,17:04:40.000,132,11034250,14405,0,1747069479,12946.588571339998,92.5077768600022,53382.10464648001 2025-05-12,17:04:41.000,132,11034409,14725,0,1747069480,12946.595307649994,92.52187512000091,53382.13958208 2025-05-12,17:04:42.000,132,11034309,14485,0,1747069481,12946.635725509994,92.41613817000325,53382.13958208 2025-05-12,17:04:43.000,132,11034235,14805,0,1747069482,12946.68287967999,92.44433469000069,53382.13958208 2025-05-12,17:04:44.000,132,11034261,14885,0,1747069483,12946.635725509994,92.44433469000069,53382.13259496001 2025-05-12,17:04:45.000,132,11034352,14405,0,1747069484,12946.581835029989,92.50072773000284,53382.25137600001 2025-05-12,17:04:46.000,132,11034179,14405,0,1747069485,12946.420163590003,92.56416990000434,53382.19547904 2025-05-12,17:04:47.000,132,11034366,14445,0,1747069486,12946.386482039998,92.63466119999794,53382.12560784 2025-05-12,17:04:48.000,132,11034293,14645,0,1747069487,12946.224810599997,92.74744728000223,53382.17451768001 2025-05-12,17:04:49.000,132,11034190,14645,0,1747069488,12946.103557019997,92.8179385800031,53382.18849192 2025-05-12,17:04:50.000,132,11034316,14685,0,1747069489,12945.93514927,92.97301944000355,53382.13259496001 2025-05-12,17:04:51.000,132,11034275,14325,0,1747069490,12945.921676649996,92.94482291999884,53382.181504800006 2025-05-12,17:04:52.000,132,11034371,14565,0,1747069491,12945.800423069995,92.97301944000355,53382.15355632001 2025-05-12,17:04:53.000,132,11034239,14525,0,1747069492,12945.719587349995,93.01531421999971,53382.13259496001 2025-05-12,17:04:54.000,132,11034301,14645,0,1747069493,12945.69264211,93.0999037799993,53382.160543440004 2025-05-12,17:04:55.000,132,11034236,14645,0,1747069494,12945.66569686999,93.05760900000314,53382.11862072 2025-05-12,17:04:56.000,132,11034279,14565,0,1747069495,12945.63201532,93.11400203999801,53382.160543440004 2025-05-12,17:04:57.000,132,11034299,14525,0,1747069496,12945.63201532,93.13514943000337,53382.00682680001 2025-05-12,17:04:58.000,132,11034271,14605,0,1747069497,12945.557915909994,93.09285464999994,53382.013813920006 2025-05-12,17:04:59.000,132,11034341,14405,0,1747069498,12945.64548793999,93.14924769000208,53382.05573664001 2025-05-12,17:05:00.000,132,11034412,14685,0,1747069499,12945.537706979994,93.18449333999888,53382.09067224 2025-05-12,17:05:01.000,132,11034306,14565,0,1747069500,12945.497289119994,93.20564073000423,53381.88105864 2025-05-12,17:05:02.000,132,11034152,14525,0,1747069501,12945.477080189994,93.28318116000446,53381.93695560001 2025-05-12,17:05:03.000,132,11034244,14605,0,1747069502,12945.443398639989,93.38891811000212,53382.12560784 2025-05-12,17:05:04.000,132,11034182,14725,0,1747069503,12945.301936129988,93.38891811000212,53382.076698 2025-05-12,17:05:05.000,132,11034207,14565,0,1747069504,12945.214364099993,93.4100655000002,53381.96490408001 2025-05-12,17:05:06.000,132,11034291,14565,0,1747069505,12945.147000999998,93.43826202000491,53381.93695560001 2025-05-12,17:05:07.000,132,11034363,14485,0,1747069506,12945.147000999998,93.4100655000002,53382.041762400004 2025-05-12,17:05:08.000,132,11034255,14885,0,1747069507,12945.086374209997,93.36072159000469,53381.86708440001 2025-05-12,17:05:09.000,132,11034151,14565,0,1747069508,12945.005538489997,93.35367245999805,53382.02080104 2025-05-12,17:05:10.000,132,11034327,14205,0,1747069509,12945.113319449993,93.25498463999975,53381.874071520004 2025-05-12,17:05:11.000,132,11034305,14565,0,1747069510,12945.180682550003,93.17039508000016,53381.85311016 2025-05-12,17:05:12.000,132,11034370,14685,0,1747069511,12945.227836719998,93.02941247999843,53381.825161680004 2025-05-12,17:05:13.000,132,11034396,14565,0,1747069512,12945.322145059989,92.94482291999884,53381.7622776 2025-05-12,17:05:14.000,132,11034355,14725,0,1747069513,12945.456871259994,92.90252814000269,53381.78323896 2025-05-12,17:05:15.000,132,11034436,14525,0,1747069514,12945.497289119994,92.8531842299999,53381.90900712 2025-05-12,17:05:16.000,132,11034231,14565,0,1747069515,12945.517498049994,92.7544964100016,53381.7622776 2025-05-12,17:05:17.000,132,11034244,14685,0,1747069516,12945.618542699995,92.71220162999816,53381.74830336001 2025-05-12,17:05:18.000,132,11034231,14485,0,1747069517,12945.598333769994,92.64875946000393,53381.71336776 2025-05-12,17:05:19.000,132,11034263,14805,0,1747069518,12945.59159746,92.7544964100016,53381.65048368001 2025-05-12,17:05:20.000,132,11034282,14485,0,1747069519,12945.56465221999,92.83203684000182,53381.75529048 2025-05-12,17:05:21.000,132,11034241,14445,0,1747069520,12945.557915909994,92.77564379999967,53381.76926472001 2025-05-12,17:05:22.000,132,11034382,14405,0,1747069521,12945.537706979994,92.76154554000095,53381.5875996 2025-05-12,17:05:23.000,132,11034304,14565,0,1747069522,12945.450134949999,92.76154554000095,53381.67144504001 2025-05-12,17:05:24.000,132,11034392,14565,0,1747069523,12945.46360756999,92.82498771000246,53381.68541928 2025-05-12,17:05:25.000,132,11034200,14525,0,1747069524,12945.456871259994,92.76859467000031,53381.6225352 2025-05-12,17:05:26.000,132,11034312,14565,0,1747069525,12945.470343879999,92.64875946000393,53381.538689760004 2025-05-12,17:05:27.000,132,11034148,14685,0,1747069526,12945.497289119994,92.66285772000265,53381.52471552 2025-05-12,17:05:28.000,132,11034228,14525,0,1747069527,12945.537706979994,92.62761206999858,53381.538689760004 2025-05-12,17:05:29.000,132,11034313,14885,0,1747069528,12945.638751629995,92.54302250999899,53381.59458672 2025-05-12,17:05:30.000,132,11034391,14765,0,1747069529,12945.618542699995,92.48662947000412,53381.489779920004 2025-05-12,17:05:31.000,132,11034198,14565,0,1747069530,12945.61180639,92.40203991000453,53381.608560960005 2025-05-12,17:05:32.000,132,11034182,14285,0,1747069531,12945.638751629995,92.46548207999876,53381.57362536 2025-05-12,17:05:33.000,132,11034284,14325,0,1747069532,12945.598333769994,92.4584329499994,53381.63650944 2025-05-12,17:05:34.000,132,11034302,14405,0,1747069533,12945.64548793999,92.3949907799979,53381.57362536 2025-05-12,17:05:35.000,132,11034251,14725,0,1747069534,12945.65222425,92.41613817000325,53381.56663824 2025-05-12,17:05:36.000,132,11034317,14565,0,1747069535,12945.58486114999,92.4584329499994,53381.55266400001 2025-05-12,17:05:37.000,132,11034213,14405,0,1747069536,12945.598333769994,92.55712076999771,53381.52471552 2025-05-12,17:05:38.000,132,11034113,14485,0,1747069537,12945.5511796,92.47253120999812,53381.6225352 2025-05-12,17:05:39.000,132,11034238,14485,0,1747069538,12945.618542699995,92.63466119999794,53381.559651120006 2025-05-12,17:05:40.000,132,11034285,14645,0,1747069539,12945.618542699995,92.74039815000287,53381.62952232001 2025-05-12,17:05:41.000,132,11034258,14405,0,1747069540,12945.56465221999,92.80384032000438,53381.68541928 2025-05-12,17:05:42.000,132,11034217,14525,0,1747069541,12945.62527900999,92.89547901000333,53381.608560960005 2025-05-12,17:05:43.000,132,11034275,14485,0,1747069542,12945.65222425,93.03646160999779,53381.64349656 2025-05-12,17:05:44.000,132,11034327,14365,0,1747069543,12945.62527900999,93.17039508000016,53381.657470800004 2025-05-12,17:05:45.000,132,11034069,14725,0,1747069544,12945.56465221999,93.25498463999975,53381.62952232001 2025-05-12,17:05:46.000,132,11034263,14805,0,1747069545,12945.50402542999,93.3113776800019,53381.67144504001 2025-05-12,17:05:47.000,132,11034169,14525,0,1747069546,12945.48381649999,93.42416375999892,53381.678432160006 2025-05-12,17:05:48.000,132,11034185,14405,0,1747069547,12945.5511796,93.51580244999786,53381.608560960005 2025-05-12,17:05:49.000,132,11034277,14285,0,1747069548,12945.490552809999,93.5580972300013,53381.657470800004 2025-05-12,17:05:50.000,132,11034241,14765,0,1747069549,12945.443398639989,93.5580972300013,53381.57362536 2025-05-12,17:05:51.000,132,11034254,14685,0,1747069550,12945.443398639989,93.61449027000344,53381.62952232001 2025-05-12,17:05:52.000,132,11034202,14325,0,1747069551,12945.537706979994,93.5087533199985,53381.64349656 2025-05-12,17:05:53.000,132,11034277,14525,0,1747069552,12945.61180639,93.48760593000043,53381.66445792 2025-05-12,17:05:54.000,132,11034326,14725,0,1747069553,12945.63201532,93.43121288999828,53381.67144504001 2025-05-12,17:05:55.000,132,11034228,14805,0,1747069554,12945.70611472999,93.4100655000002,53381.62952232001 2025-05-12,17:05:56.000,132,11034362,14965,0,1747069555,12945.82736830999,93.26908289999847,53381.60157384001 2025-05-12,17:05:57.000,132,11034423,14485,0,1747069556,12945.90820402999,93.30432855000254,53381.67144504001 2025-05-12,17:05:58.000,132,11034297,14685,0,1747069557,12945.90820402999,93.23383725000167,53381.62952232001 2025-05-12,17:05:59.000,132,11034282,14365,0,1747069558,12945.962094509996,93.1633459500008,53381.608560960005 2025-05-12,17:06:00.000,132,11034230,14565,0,1747069559,12945.968830819991,93.19154246999824,53381.55266400001 2025-05-12,17:06:01.000,132,11034395,14485,0,1747069560,12945.989039749991,93.1633459500008,53381.6225352 2025-05-12,17:06:02.000,132,11034346,14365,0,1747069561,12945.995776060001,93.09285464999994,53381.56663824 2025-05-12,17:06:03.000,132,11034234,14485,0,1747069562,12945.921676649996,93.18449333999888,53381.538689760004 2025-05-12,17:06:04.000,132,11034225,14365,0,1747069563,12945.901467719996,93.27613202999783,53381.62952232001 2025-05-12,17:06:05.000,132,11034333,14405,0,1747069564,12945.91494034,93.22678812000231,53381.58061248001 2025-05-12,17:06:06.000,132,11034332,14645,0,1747069565,12945.881258789996,93.22678812000231,53381.67144504001 2025-05-12,17:06:07.000,132,11034221,14525,0,1747069566,12945.881258789996,93.3113776800019,53381.678432160006 2025-05-12,17:06:08.000,132,11034298,14565,0,1747069567,12945.87452248,93.2620337699991,53381.52471552 2025-05-12,17:06:09.000,132,11034247,14365,0,1747069568,12945.840840929995,93.31842681000126,53381.538689760004 2025-05-12,17:06:10.000,132,11034341,14565,0,1747069569,12945.780214139995,93.38186898000276,53381.60157384001 2025-05-12,17:06:11.000,132,11034287,14285,0,1747069570,12945.760005209995,93.4100655000002,53381.56663824 2025-05-12,17:06:12.000,132,11034306,14445,0,1747069571,12945.67243318,93.44531115000427,53381.54567688 2025-05-12,17:06:13.000,132,11034394,14285,0,1747069572,12945.578124839994,93.48055680000107,53381.510741280006 2025-05-12,17:06:14.000,132,11034356,14365,0,1747069573,12945.497289119994,93.57924461999937,53381.54567688 2025-05-12,17:06:15.000,132,11034308,14205,0,1747069574,12945.450134949999,93.64268679000088,53381.559651120006 2025-05-12,17:06:16.000,132,11034283,14405,0,1747069575,12945.315408749993,93.68498157000431,53381.54567688 2025-05-12,17:06:17.000,132,11034284,14605,0,1747069576,12945.221100409988,93.67793243999768,53381.48279280001 2025-05-12,17:06:18.000,132,11034305,14485,0,1747069577,12945.194155169993,93.72727635000047,53381.52471552 2025-05-12,17:06:19.000,132,11034283,14445,0,1747069578,12945.173946239993,93.74137460999918,53381.56663824 2025-05-12,17:06:20.000,132,11034356,14525,0,1747069579,12945.032483729992,93.7202272200011,53381.608560960005 2025-05-12,17:06:21.000,132,11034237,14765,0,1747069580,12945.059428970002,93.69907983000303,53381.5875996 2025-05-12,17:06:22.000,132,11034273,14525,0,1747069581,12945.045956349997,93.61449027000344,53381.56663824 2025-05-12,17:06:23.000,132,11034435,14405,0,1747069582,12945.126792069997,93.53694984000322,53381.53170264001 2025-05-12,17:06:24.000,132,11034245,14405,0,1747069583,12945.173946239993,93.46645854000235,53381.489779920004 2025-05-12,17:06:25.000,132,11034334,14565,0,1747069584,12945.248045649998,93.28318116000446,53381.45484432 2025-05-12,17:06:26.000,132,11034362,14885,0,1747069585,12945.355826609994,93.1633459500008,53381.47580568 2025-05-12,17:06:27.000,132,11034389,14765,0,1747069586,12945.46360756999,93.03646160999779,53381.48279280001 2025-05-12,17:06:28.000,132,11034343,14645,0,1747069587,12945.658960559995,92.94482291999884,53381.48279280001 2025-05-12,17:06:29.000,132,11034325,14525,0,1747069588,12945.82736830999,92.81088945000374,53381.391960240006 2025-05-12,17:06:30.000,132,11034248,14605,0,1747069589,12945.83410462,92.64171033000457,53381.35003752 2025-05-12,17:06:31.000,132,11034426,14685,0,1747069590,12946.049666539991,92.55712076999771,53381.43388296001 2025-05-12,17:06:32.000,132,11034324,14485,0,1747069591,12946.143974879997,92.47253120999812,53381.43388296001 2025-05-12,17:06:33.000,132,11034345,14445,0,1747069592,12946.292173699992,92.43023643000197,53381.41292160001 2025-05-12,17:06:34.000,132,11034292,14445,0,1747069593,12946.366273109998,92.33859774000302,53381.33606328001 2025-05-12,17:06:35.000,132,11034289,14485,0,1747069594,12946.447108829998,92.33154861000367,53381.45484432 2025-05-12,17:06:36.000,132,11034334,14125,0,1747069595,12946.480790379988,92.28925383000023,53381.39894736 2025-05-12,17:06:37.000,132,11034289,14605,0,1747069596,12946.527944549998,92.25400818000344,53381.370998880004 2025-05-12,17:06:38.000,132,11034328,14645,0,1747069597,12946.534680859993,92.23990992000472,53381.4478572 2025-05-12,17:06:39.000,132,11034297,14645,0,1747069598,12946.575098719994,92.31040121999831,53381.46183144001 2025-05-12,17:06:40.000,132,11034259,14285,0,1747069599,12946.554889789993,92.31040121999831,53381.46881856 2025-05-12,17:06:41.000,132,11034431,14405,0,1747069600,12946.487526689998,92.31745034999767,53381.47580568 2025-05-12,17:06:42.000,132,11034316,14525,0,1747069601,12946.500999309988,92.38794164999854,53381.4478572 2025-05-12,17:06:43.000,132,11034194,14885,0,1747069602,12946.447108829998,92.47253120999812,53381.5177284 2025-05-12,17:06:44.000,132,11034265,14565,0,1747069603,12946.399954660003,92.5077768600022,53381.510741280006 2025-05-12,17:06:45.000,132,11034338,14365,0,1747069604,12946.373009419993,92.6064646800005,53381.48279280001 2025-05-12,17:06:46.000,132,11034195,14285,0,1747069605,12946.393218349993,92.67695598000137,53381.45484432 2025-05-12,17:06:47.000,132,11034330,14565,0,1747069606,12946.339327870002,92.76154554000095,53381.50375416001 2025-05-12,17:06:48.000,132,11034353,14525,0,1747069607,12946.339327870002,92.89547901000333,53381.55266400001 2025-05-12,17:06:49.000,132,11034230,14405,0,1747069608,12946.420163590003,93.03646160999779,53381.52471552 2025-05-12,17:06:50.000,132,11034302,14485,0,1747069609,12946.386482039998,93.14924769000208,53381.54567688 2025-05-12,17:06:51.000,132,11034343,14445,0,1747069610,12946.305646319997,93.26908289999847,53381.538689760004 2025-05-12,17:06:52.000,132,11034460,14565,0,1747069611,12946.278701080002,93.34662332999869,53381.56663824 2025-05-12,17:06:53.000,132,11034322,14485,0,1747069612,12946.319118940002,93.50170418999915,53381.5875996 2025-05-12,17:06:54.000,132,11034311,14285,0,1747069613,12946.251755839992,93.57219549000001,53381.6225352 2025-05-12,17:06:55.000,132,11034259,14445,0,1747069614,12946.197865360002,93.69203070000367,53381.61554808 2025-05-12,17:06:56.000,132,11034356,14525,0,1747069615,12946.157447500002,93.79071852000197,53381.57362536 2025-05-12,17:06:57.000,132,11034272,14365,0,1747069616,12946.137238570002,93.79071852000197,53381.6225352 2025-05-12,17:06:58.000,132,11034368,14485,0,1747069617,12946.130502259992,93.7695711300039,53381.60157384001 2025-05-12,17:06:59.000,132,11034364,14645,0,1747069618,12946.110293329992,93.78366939000261,53381.5875996 2025-05-12,17:07:00.000,132,11034317,14685,0,1747069619,12946.063139159996,93.76252200000454,53381.5177284 2025-05-12,17:07:01.000,132,11034308,14885,0,1747069620,12946.063139159996,93.6567850499996,53381.608560960005 2025-05-12,17:07:02.000,132,11034234,14485,0,1747069621,12946.090084399992,93.7202272200011,53381.6225352 2025-05-12,17:07:03.000,132,11034344,14405,0,1747069622,12946.143974879997,93.6567850499996,53381.60157384001 2025-05-12,17:07:04.000,132,11034343,14405,0,1747069623,12946.130502259992,93.55104810000194,53381.66445792 2025-05-12,17:07:05.000,132,11034297,14685,0,1747069624,12946.123765949997,93.55104810000194,53381.6225352 2025-05-12,17:07:06.000,132,11034309,14685,0,1747069625,12946.123765949997,93.46645854000235,53381.5875996 2025-05-12,17:07:07.000,132,11034268,14285,0,1747069626,12946.096820710001,93.45940941000299,53381.61554808 2025-05-12,17:07:08.000,132,11034422,14445,0,1747069627,12946.123765949997,93.36777072000405,53381.58061248001 2025-05-12,17:07:09.000,132,11034300,14325,0,1747069628,12946.197865360002,93.34662332999869,53381.5177284 2025-05-12,17:07:10.000,132,11034344,14645,0,1747069629,12946.238283220002,93.33957419999933,53381.61554808 2025-05-12,17:07:11.000,132,11034274,14405,0,1747069630,12946.285437389997,93.20564073000423,53381.57362536 2025-05-12,17:07:12.000,132,11034305,14325,0,1747069631,12946.285437389997,93.19154246999824,53381.6225352 2025-05-12,17:07:13.000,132,11034365,14565,0,1747069632,12946.352800489993,93.14924769000208,53381.61554808 2025-05-12,17:07:14.000,132,11034321,14485,0,1747069633,12946.467317759998,93.12810030000401,53381.63650944 2025-05-12,17:07:15.000,132,11034233,14765,0,1747069634,12946.487526689998,93.12810030000401,53381.56663824 2025-05-12,17:07:16.000,132,11034328,14485,0,1747069635,12946.561626099989,93.12810030000401,53381.64349656 2025-05-12,17:07:17.000,132,11034335,14365,0,1747069636,12946.669407059999,93.0999037799993,53381.55266400001 2025-05-12,17:07:18.000,132,11034349,14685,0,1747069637,12946.72329753999,93.10695290999865,53381.6225352 2025-05-12,17:07:19.000,132,11034324,14725,0,1747069638,12946.736770159994,93.19154246999824,53381.64349656 2025-05-12,17:07:20.000,132,11034286,14685,0,1747069639,12946.81086957,93.25498463999975,53381.59458672 2025-05-12,17:07:21.000,132,11034255,14405,0,1747069640,12946.878232669995,93.29023029000382,53381.59458672 2025-05-12,17:07:22.000,132,11034333,14565,0,1747069641,12946.87149636,93.36777072000405,53381.657470800004 2025-05-12,17:07:23.000,132,11034313,14285,0,1747069642,12946.90517790999,93.45236028000363,53381.706380640004 2025-05-12,17:07:24.000,132,11034243,14445,0,1747069643,12946.91191422,93.51580244999786,53381.6924064 2025-05-12,17:07:25.000,132,11034338,14485,0,1747069644,12946.96580469999,93.51580244999786,53381.727342000006 2025-05-12,17:07:26.000,132,11034390,14525,0,1747069645,12946.94559576999,93.61449027000344,53381.7622776 2025-05-12,17:07:27.000,132,11034312,14045,0,1747069646,12946.938859459995,93.6567850499996,53381.81817456001 2025-05-12,17:07:28.000,132,11034269,14605,0,1747069647,12946.89170529,93.63563766000152,53381.8321488 2025-05-12,17:07:29.000,132,11034344,14605,0,1747069648,12946.79066064,93.74137460999918,53381.79022608 2025-05-12,17:07:30.000,132,11034313,14205,0,1747069649,12946.74350646999,93.66383417999896,53381.846123040006 2025-05-12,17:07:31.000,132,11034283,14525,0,1747069650,12946.669407059999,93.67793243999768,53381.85311016 2025-05-12,17:07:32.000,132,11034317,14565,0,1747069651,12946.615516579994,93.62858853000216,53381.80420032 2025-05-12,17:07:33.000,132,11034281,14845,0,1747069652,12946.534680859993,93.60039201000473,53381.874071520004 2025-05-12,17:07:34.000,132,11034314,14285,0,1747069653,12946.339327870002,93.67793243999768,53381.8321488 2025-05-12,17:07:35.000,132,11034311,14845,0,1747069654,12946.204601669997,93.67793243999768,53381.86708440001 2025-05-12,17:07:36.000,132,11034273,14765,0,1747069655,12946.090084399992,93.67088330999832,53381.825161680004 2025-05-12,17:07:37.000,132,11034249,14365,0,1747069656,12945.995776060001,93.63563766000152,53381.86708440001 2025-05-12,17:07:38.000,132,11034259,14525,0,1747069657,12945.77347783,93.62858853000216,53381.86009728 2025-05-12,17:07:39.000,132,11034345,14245,0,1747069658,12945.72632365999,93.54399897000258,53381.81817456001 2025-05-12,17:07:40.000,132,11034306,14525,0,1747069659,12945.64548793999,93.55104810000194,53381.8321488 2025-05-12,17:07:41.000,132,11034315,14645,0,1747069660,12945.62527900999,93.45940941000299,53381.75529048 2025-05-12,17:07:42.000,132,11034275,14565,0,1747069661,12945.62527900999,93.24088638000103,53381.78323896 2025-05-12,17:07:43.000,132,11034270,14445,0,1747069662,12945.658960559995,93.14924769000208,53381.825161680004 2025-05-12,17:07:44.000,132,11034343,14605,0,1747069663,12945.699378419995,93.00121596000099,53381.7622776 2025-05-12,17:07:45.000,132,11034362,14885,0,1747069664,12945.739796279995,92.90957727000205,53381.73432912 2025-05-12,17:07:46.000,132,11034221,14605,0,1747069665,12945.77347783,92.73334902000352,53381.73432912 2025-05-12,17:07:47.000,132,11034395,14525,0,1747069666,12945.84757723999,92.59941555000114,53381.66445792 2025-05-12,17:07:48.000,132,11034267,14445,0,1747069667,12945.9553582,92.52892425000027,53381.706380640004 2025-05-12,17:07:49.000,132,11034246,14645,0,1747069668,12945.968830819991,92.3949907799979,53381.64349656 2025-05-12,17:07:50.000,132,11034292,14445,0,1747069669,12946.130502259992,92.3597451300011,53381.74131624 2025-05-12,17:07:51.000,132,11034248,14685,0,1747069670,12946.170920119992,92.31745034999767,53381.75529048 2025-05-12,17:07:52.000,132,11034347,14565,0,1747069671,12946.271964769992,92.23990992000472,53381.678432160006 2025-05-12,17:07:53.000,132,11034324,14405,0,1747069672,12946.460581449988,92.2963029599996,53381.71336776 2025-05-12,17:07:54.000,132,11034242,14365,0,1747069673,12946.460581449988,92.2963029599996,53381.72035488001 2025-05-12,17:07:55.000,132,11034296,14405,0,1747069674,12946.602043959989,92.3244994800043,53381.6924064 2025-05-12,17:07:56.000,132,11034337,14365,0,1747069675,12946.730033849999,92.3949907799979,53381.678432160006 2025-05-12,17:07:57.000,132,11034396,14445,0,1747069676,12946.80413325999,92.37384338999982,53381.706380640004 2025-05-12,17:07:58.000,132,11034306,14605,0,1747069677,12946.95233208,92.52892425000027,53381.73432912 2025-05-12,17:07:59.000,132,11034415,14365,0,1747069678,12946.92538683999,92.49367860000348,53381.678432160006 2025-05-12,17:08:00.000,132,11034366,14405,0,1747069679,12947.039904109995,92.57826816000306,53381.825161680004 2025-05-12,17:08:01.000,132,11034365,14685,0,1747069680,12946.979277319995,92.62761206999858,53381.825161680004 2025-05-12,17:08:02.000,132,11034282,14485,0,1747069681,12946.90517790999,92.74039815000287,53381.79022608 2025-05-12,17:08:03.000,132,11034281,14645,0,1747069682,12946.91191422,92.7544964100016,53381.86009728 2025-05-12,17:08:04.000,132,11034387,14365,0,1747069683,12946.858023739995,92.81088945000374,53381.846123040006 2025-05-12,17:08:05.000,132,11034251,14805,0,1747069684,12946.817605879995,92.87433161999797,53381.92298136 2025-05-12,17:08:06.000,132,11034137,14805,0,1747069685,12946.74350646999,92.88138075000461,53381.95092984 2025-05-12,17:08:07.000,132,11034210,14365,0,1747069686,12946.76371539999,92.92367553000076,53381.90900712 2025-05-12,17:08:08.000,132,11034253,14565,0,1747069687,12946.79066064,92.86023335999926,53381.96490408001 2025-05-12,17:08:09.000,132,11034287,14525,0,1747069688,12946.81086957,92.84613510000054,53381.98586544001 2025-05-12,17:08:10.000,132,11034263,14485,0,1747069689,12946.756979089994,92.77564379999967,53382.02778816 2025-05-12,17:08:11.000,132,11034334,14325,0,1747069690,12946.817605879995,92.72629989000416,53381.96490408001 2025-05-12,17:08:12.000,132,11034325,14805,0,1747069691,12946.84455111999,92.66990685000201,53381.9718912 2025-05-12,17:08:13.000,132,11034309,14765,0,1747069692,12946.84455111999,92.63466119999794,53381.99983968 2025-05-12,17:08:14.000,132,11034239,14565,0,1747069693,12946.858023739995,92.55712076999771,53381.98586544001 2025-05-12,17:08:15.000,132,11034433,14565,0,1747069694,12946.878232669995,92.55712076999771,53382.062723760006 2025-05-12,17:08:16.000,132,11034316,14605,0,1747069695,12946.89170529,92.55712076999771,53382.02080104 2025-05-12,17:08:17.000,132,11034124,14285,0,1747069696,12946.8310785,92.65580859000329,53382.02080104 2025-05-12,17:08:18.000,132,11034205,14605,0,1747069697,12946.837814809995,92.61351380999986,53382.10464648001 2025-05-12,17:08:19.000,132,11034354,14525,0,1747069698,12946.837814809995,92.55007163999835,53382.04874952 2025-05-12,17:08:20.000,132,11034221,14525,0,1747069699,12946.78392432999,92.54302250999899,53382.13259496001 2025-05-12,17:08:21.000,132,11034243,14605,0,1747069700,12946.79066064,92.56416990000434,53382.209453280004 2025-05-12,17:08:22.000,132,11034361,14365,0,1747069701,12946.78392432999,92.55712076999771,53382.076698 2025-05-12,17:08:23.000,132,11034362,14845,0,1747069702,12946.82434218999,92.6064646800005,53382.160543440004 2025-05-12,17:08:24.000,132,11034332,14445,0,1747069703,12946.8310785,92.58531729000242,53382.1465692 2025-05-12,17:08:25.000,132,11034236,14605,0,1747069704,12946.80413325999,92.59236642000178,53382.18849192 2025-05-12,17:08:26.000,132,11034324,14565,0,1747069705,12946.878232669995,92.59941555000114,53382.15355632001 2025-05-12,17:08:27.000,132,11034339,14485,0,1747069706,12946.89170529,92.61351380999986,53382.22342752001 2025-05-12,17:08:28.000,132,11034210,14485,0,1747069707,12946.98601362999,92.54302250999899,53382.1465692 2025-05-12,17:08:29.000,132,11034287,14165,0,1747069708,12947.01295887,92.53597337999963,53382.2164404 2025-05-12,17:08:30.000,132,11034273,14565,0,1747069709,12946.979277319995,92.52187512000091,53382.1465692 2025-05-12,17:08:31.000,132,11034323,14725,0,1747069710,12947.0331678,92.56416990000434,53382.209453280004 2025-05-12,17:08:32.000,132,11034228,14485,0,1747069711,12947.02643148999,92.57826816000306,53382.15355632001 2025-05-12,17:08:33.000,132,11034307,14725,0,1747069712,12947.019695179995,92.55712076999771,53382.076698 2025-05-12,17:08:34.000,132,11034267,14445,0,1747069713,12947.00622255999,92.57826816000306,53382.181504800006 2025-05-12,17:08:35.000,132,11034323,14645,0,1747069714,12946.979277319995,92.52892425000027,53382.10464648001 2025-05-12,17:08:36.000,132,11034255,14685,0,1747069715,12946.98601362999,92.55007163999835,53382.15355632001 2025-05-12,17:08:37.000,132,11034252,14605,0,1747069716,12946.999486249995,92.52187512000091,53382.076698 2025-05-12,17:08:38.000,132,11034404,14285,0,1747069717,12946.96580469999,92.47253120999812,53382.10464648001 2025-05-12,17:08:39.000,132,11034214,14405,0,1747069718,12946.97254101,92.43728556000133,53382.013813920006 2025-05-12,17:08:40.000,132,11034269,14525,0,1747069719,12947.07358566,92.38794164999854,53382.04874952 2025-05-12,17:08:41.000,132,11034306,14365,0,1747069720,12947.080321969996,92.30335208999895,53382.00682680001 2025-05-12,17:08:42.000,132,11034148,14485,0,1747069721,12947.120739829996,92.19056601000193,53382.09067224 2025-05-12,17:08:43.000,132,11034261,14485,0,1747069722,12947.208311859991,92.24695905000408,53382.062723760006 2025-05-12,17:08:44.000,132,11034300,14565,0,1747069723,12947.228520789991,92.1623694900045,53382.12560784 2025-05-12,17:08:45.000,132,11034457,14605,0,1747069724,12947.235257100001,92.05663253999955,53382.10464648001 2025-05-12,17:08:46.000,132,11034182,14445,0,1747069725,12947.255466030001,92.05663253999955,53382.10464648001 2025-05-12,17:08:47.000,132,11034236,14365,0,1747069726,12947.275674960001,91.94384646000253,53382.111633600005 2025-05-12,17:08:48.000,132,11034322,14285,0,1747069727,12947.17463031,92.09187819000363,53382.10464648001 2025-05-12,17:08:49.000,132,11034353,14365,0,1747069728,12947.201575549996,92.1130255800017,53382.16753056 2025-05-12,17:08:50.000,132,11034232,14365,0,1747069729,12947.11400352,92.09892732000299,53382.13958208 2025-05-12,17:08:51.000,132,11034119,14525,0,1747069730,12947.019695179995,92.09892732000299,53382.10464648001 2025-05-12,17:08:52.000,132,11034462,14565,0,1747069731,12946.95233208,92.19761514000129,53382.20246616001 2025-05-12,17:08:53.000,132,11034191,14725,0,1747069732,12946.938859459995,92.24695905000408,53382.30028584001 2025-05-12,17:08:54.000,132,11034257,14525,0,1747069733,12946.689615989999,92.30335208999895,53382.30028584001 2025-05-12,17:08:55.000,132,11034211,14445,0,1747069734,12946.608780269999,92.34564687000238,53382.22342752001 2025-05-12,17:08:56.000,132,11034250,14805,0,1747069735,12946.467317759998,92.43023643000197,53382.24438888 2025-05-12,17:08:57.000,132,11034296,14485,0,1747069736,12946.352800489993,92.50072773000284,53382.19547904 2025-05-12,17:08:58.000,132,11034300,14645,0,1747069737,12946.245019529997,92.5077768600022,53382.230414640006 2025-05-12,17:08:59.000,132,11034302,14725,0,1747069738,12946.231546909992,92.55712076999771,53382.2164404 2025-05-12,17:09:00.000,132,11034233,14805,0,1747069739,12946.130502259992,92.64171033000457,53382.18849192 2025-05-12,17:09:01.000,132,11034419,14525,0,1747069740,12946.049666539991,92.66990685000201,53382.25836312 2025-05-12,17:09:02.000,132,11034335,14485,0,1747069741,12945.97556713,92.7192507600048,53382.23740176 2025-05-12,17:09:03.000,132,11034187,14485,0,1747069742,12946.029457609991,92.72629989000416,53382.13259496001 2025-05-12,17:09:04.000,132,11034295,14445,0,1747069743,12946.063139159996,92.7051524999988,53382.111633600005 2025-05-12,17:09:05.000,132,11034326,14365,0,1747069744,12946.015984990001,92.73334902000352,53382.04874952 2025-05-12,17:09:06.000,132,11034323,14485,0,1747069745,12946.009248679991,92.65580859000329,53382.13259496001 2025-05-12,17:09:07.000,132,11034350,14365,0,1747069746,12946.096820710001,92.66990685000201,53382.1465692 2025-05-12,17:09:08.000,132,11034228,14445,0,1747069747,12946.083348089996,92.64875946000393,53382.062723760006 2025-05-12,17:09:09.000,132,11034321,14605,0,1747069748,12946.150711189992,92.64171033000457,53382.041762400004 2025-05-12,17:09:10.000,132,11034294,14365,0,1747069749,12946.123765949997,92.69810336999944,53382.04874952 2025-05-12,17:09:11.000,132,11034269,14685,0,1747069750,12946.150711189992,92.7051524999988,53382.076698 2025-05-12,17:09:12.000,132,11034285,14325,0,1747069751,12946.150711189992,92.69810336999944,53382.06971088 2025-05-12,17:09:13.000,132,11034175,14565,0,1747069752,12946.069875469992,92.76154554000095,53382.02778816 2025-05-12,17:09:14.000,132,11034294,14485,0,1747069753,12946.130502259992,92.81088945000374,53382.05573664001 2025-05-12,17:09:15.000,132,11034258,14405,0,1747069754,12946.103557019997,92.82498771000246,53382.11862072 2025-05-12,17:09:16.000,132,11034243,14485,0,1747069755,12946.096820710001,92.87433161999797,53382.06971088 2025-05-12,17:09:17.000,132,11034301,14845,0,1747069756,12946.049666539991,92.81088945000374,53382.09067224 2025-05-12,17:09:18.000,132,11034311,14405,0,1747069757,12946.076611780001,92.90957727000205,53382.06971088 2025-05-12,17:09:19.000,132,11034234,14525,0,1747069758,12946.123765949997,92.83908597000118,53382.062723760006 2025-05-12,17:09:20.000,132,11034266,14725,0,1747069759,12946.150711189992,92.86023335999926,53382.10464648001 2025-05-12,17:09:21.000,132,11034236,14725,0,1747069760,12946.177656430002,92.83203684000182,53381.992852560004 2025-05-12,17:09:22.000,132,11034313,14925,0,1747069761,12946.231546909992,92.88138075000461,53382.11862072 2025-05-12,17:09:23.000,132,11034305,14565,0,1747069762,12946.298910010002,92.90957727000205,53382.12560784 2025-05-12,17:09:24.000,132,11034335,14165,0,1747069763,12946.332591559993,92.83203684000182,53382.160543440004 2025-05-12,17:09:25.000,132,11034303,14485,0,1747069764,12946.319118940002,92.82498771000246,53382.12560784 2025-05-12,17:09:26.000,132,11034269,14365,0,1747069765,12946.379745730002,92.80384032000438,53382.209453280004 2025-05-12,17:09:27.000,132,11034207,14565,0,1747069766,12946.440372519988,92.79679118999775,53382.1465692 2025-05-12,17:09:28.000,132,11034322,14325,0,1747069767,12946.447108829998,92.73334902000352,53382.12560784 2025-05-12,17:09:29.000,132,11034249,14525,0,1747069768,12946.514471929993,92.79679118999775,53382.13958208 2025-05-12,17:09:30.000,132,11034334,14445,0,1747069769,12946.541417169989,92.78269292999903,53382.16753056 2025-05-12,17:09:31.000,132,11034232,14405,0,1747069770,12946.561626099989,92.78269292999903,53382.22342752001 2025-05-12,17:09:32.000,132,11034322,14445,0,1747069771,12946.615516579994,92.8531842299999,53382.24438888 2025-05-12,17:09:33.000,132,11034316,14565,0,1747069772,12946.575098719994,92.83908597000118,53382.3561828 2025-05-12,17:09:34.000,132,11034342,14525,0,1747069773,12946.534680859993,92.88138075000461,53382.37015704001 2025-05-12,17:09:35.000,132,11034217,14605,0,1747069774,12946.561626099989,93.02236334999907,53382.19547904 2025-05-12,17:09:36.000,132,11034312,14605,0,1747069775,12946.467317759998,93.02941247999843,53382.18849192 2025-05-12,17:09:37.000,132,11034248,14685,0,1747069776,12946.332591559993,93.10695290999865,53382.181504800006 2025-05-12,17:09:38.000,132,11034214,14565,0,1747069777,12946.191129049992,93.18449333999888,53382.33522144 2025-05-12,17:09:39.000,132,11034205,14605,0,1747069778,12946.056402850001,93.2620337699991,53382.25137600001 2025-05-12,17:09:40.000,132,11034264,14525,0,1747069779,12945.88799509999,93.35367245999805,53382.27233736001 2025-05-12,17:09:41.000,132,11034180,14565,0,1747069780,12945.76674151999,93.43121288999828,53382.328234320004 2025-05-12,17:09:42.000,132,11034137,14805,0,1747069781,12945.60507007999,93.38891811000212,53382.25137600001 2025-05-12,17:09:43.000,132,11034265,14685,0,1747069782,12945.530970669999,93.47350767000171,53382.279324480005 2025-05-12,17:09:44.000,132,11034346,14445,0,1747069783,12945.46360756999,93.52990071000386,53382.24438888 2025-05-12,17:09:45.000,132,11034222,14805,0,1747069784,12945.349090299998,93.46645854000235,53382.328234320004 2025-05-12,17:09:46.000,132,11034240,14685,0,1747069785,12945.268254579998,93.43826202000491,53382.27233736001 2025-05-12,17:09:47.000,132,11034303,14445,0,1747069786,12945.254781959993,93.4100655000002,53382.25137600001 2025-05-12,17:09:48.000,132,11034318,14565,0,1747069787,12945.288463509998,93.34662332999869,53382.23740176 2025-05-12,17:09:49.000,132,11034337,14285,0,1747069788,12945.335617679993,93.20564073000423,53382.1465692 2025-05-12,17:09:50.000,132,11034283,14645,0,1747069789,12945.342353989989,93.12810030000401,53382.17451768001 2025-05-12,17:09:51.000,132,11034220,14405,0,1747069790,12945.46360756999,93.01531421999971,53382.13259496001 2025-05-12,17:09:52.000,132,11034212,14245,0,1747069791,12945.490552809999,92.93777378999948,53382.1465692 2025-05-12,17:09:53.000,132,11034264,14405,0,1747069792,12945.57138853,92.94482291999884,53382.05573664001 2025-05-12,17:09:54.000,132,11034216,14605,0,1747069793,12945.58486114999,92.82498771000246,53382.09765936 2025-05-12,17:09:55.000,132,11034185,14445,0,1747069794,12945.557915909994,92.78974205999839,53382.10464648001 2025-05-12,17:09:56.000,132,11034333,14525,0,1747069795,12945.60507007999,92.69105424000008,53382.03477528001 2025-05-12,17:09:57.000,132,11034290,14645,0,1747069796,12945.60507007999,92.67695598000137,53382.076698 2025-05-12,17:09:58.000,132,11034285,14725,0,1747069797,12945.658960559995,92.64875946000393,53382.076698 2025-05-12,17:09:59.000,132,11034213,14405,0,1747069798,12945.54444328999,92.59941555000114,53382.00682680001 2025-05-12,17:10:00.000,132,11034228,14405,0,1747069799,12945.52423435999,92.58531729000242,53382.00682680001 2025-05-12,17:10:01.000,132,11034192,14765,0,1747069800,12945.54444328999,92.47958034000476,53381.99983968 2025-05-12,17:10:02.000,132,11034248,14485,0,1747069801,12945.530970669999,92.40203991000453,53381.992852560004 2025-05-12,17:10:03.000,132,11034238,14525,0,1747069802,12945.5511796,92.35269600000174,53381.96490408001 2025-05-12,17:10:04.000,132,11034172,14605,0,1747069803,12945.557915909994,92.31040121999831,53381.92996848 2025-05-12,17:10:05.000,132,11034211,14565,0,1747069804,12945.530970669999,92.24695905000408,53381.846123040006 2025-05-12,17:10:06.000,132,11034384,14965,0,1747069805,12945.57138853,92.23990992000472,53381.90202 2025-05-12,17:10:07.000,132,11034254,14405,0,1747069806,12945.60507007999,92.12712384000042,53381.92298136 2025-05-12,17:10:08.000,132,11034340,14565,0,1747069807,12945.72632365999,92.14122209999914,53381.83913592001 2025-05-12,17:10:09.000,132,11034295,14445,0,1747069808,12945.81389569,92.09187819000363,53381.846123040006 2025-05-12,17:10:10.000,132,11034247,14405,0,1747069809,12945.901467719996,92.02138689000276,53381.92298136 2025-05-12,17:10:11.000,132,11034143,14205,0,1747069810,12945.968830819991,92.07073079999827,53381.83913592001 2025-05-12,17:10:12.000,132,11034354,14445,0,1747069811,12946.036193920001,92.09892732000299,53381.81817456001 2025-05-12,17:10:13.000,132,11034304,14685,0,1747069812,12946.123765949997,92.25400818000344,53381.80420032 2025-05-12,17:10:14.000,132,11034427,14525,0,1747069813,12946.204601669997,92.36679426000046,53381.79721320001 2025-05-12,17:10:15.000,132,11034275,14565,0,1747069814,12946.157447500002,92.45138382000005,53381.81817456001 2025-05-12,17:10:16.000,132,11034312,14405,0,1747069815,12946.157447500002,92.66285772000265,53381.825161680004 2025-05-12,17:10:17.000,132,11034207,14525,0,1747069816,12946.063139159996,92.7544964100016,53381.81118744 2025-05-12,17:10:18.000,132,11034247,14565,0,1747069817,12946.056402850001,92.87433161999797,53381.81817456001 2025-05-12,17:10:19.000,132,11034299,14485,0,1747069818,12945.89473141,93.12810030000401,53381.79022608 2025-05-12,17:10:20.000,132,11034215,15045,0,1747069819,12945.81389569,93.21973899000295,53381.83913592001 2025-05-12,17:10:21.000,132,11034260,14485,0,1747069820,12945.76674151999,93.36777072000405,53381.76926472001 2025-05-12,17:10:22.000,132,11034227,14485,0,1747069821,12945.62527900999,93.45236028000363,53381.85311016 2025-05-12,17:10:23.000,132,11034288,14205,0,1747069822,12945.67243318,93.57924461999937,53381.79721320001 2025-05-12,17:10:24.000,132,11034316,14645,0,1747069823,12945.59159746,93.54399897000258,53381.79721320001 2025-05-12,17:10:25.000,132,11034175,14605,0,1747069824,12945.557915909994,93.61449027000344,53381.7622776 2025-05-12,17:10:26.000,132,11034341,14525,0,1747069825,12945.59159746,93.57219549000001,53381.75529048 2025-05-12,17:10:27.000,132,11034297,14445,0,1747069826,12945.57138853,93.5087533199985,53381.88804576001 2025-05-12,17:10:28.000,132,11034302,14565,0,1747069827,12945.61180639,93.5087533199985,53381.92298136 2025-05-12,17:10:29.000,132,11034197,14525,0,1747069828,12945.61180639,93.5087533199985,53381.92996848 2025-05-12,17:10:30.000,132,11034313,14565,0,1747069829,12945.598333769994,93.36777072000405,53382.00682680001 2025-05-12,17:10:31.000,132,11034247,14565,0,1747069830,12945.578124839994,93.40301637000084,53381.92298136 2025-05-12,17:10:32.000,132,11034272,14365,0,1747069831,12945.5511796,93.32547594000062,53381.92298136 2025-05-12,17:10:33.000,132,11034222,14485,0,1747069832,12945.497289119994,93.30432855000254,53381.86708440001 2025-05-12,17:10:34.000,132,11034220,14805,0,1747069833,12945.530970669999,93.36072159000469,53381.88804576001 2025-05-12,17:10:35.000,132,11034204,14605,0,1747069834,12945.450134949999,93.34662332999869,53381.86708440001 2025-05-12,17:10:36.000,132,11034192,14365,0,1747069835,12945.456871259994,93.43826202000491,53381.846123040006 2025-05-12,17:10:37.000,132,11034283,14765,0,1747069836,12945.382771849989,93.49465505999979,53381.8321488 2025-05-12,17:10:38.000,132,11034256,14565,0,1747069837,12945.322145059989,93.44531115000427,53381.79721320001 2025-05-12,17:10:39.000,132,11034463,14645,0,1747069838,12945.322145059989,93.43121288999828,53381.68541928 2025-05-12,17:10:40.000,132,11034396,14685,0,1747069839,12945.268254579998,93.44531115000427,53381.706380640004 2025-05-12,17:10:41.000,132,11034312,14645,0,1747069840,12945.248045649998,93.51580244999786,53381.846123040006 2025-05-12,17:10:42.000,132,11034383,14325,0,1747069841,12945.140264690002,93.48055680000107,53381.678432160006 2025-05-12,17:10:43.000,132,11034200,14405,0,1747069842,12945.126792069997,93.5228515800045,53381.78323896 2025-05-12,17:10:44.000,132,11034296,14685,0,1747069843,12945.012274799992,93.43826202000491,53381.706380640004 2025-05-12,17:10:45.000,132,11034244,14565,0,1747069844,12944.904493839997,93.38186898000276,53381.75529048 2025-05-12,17:10:46.000,132,11034237,14685,0,1747069845,12944.891021219992,93.36777072000405,53381.678432160006 2025-05-12,17:10:47.000,132,11034367,14445,0,1747069846,12944.958384320002,93.24793551000039,53381.6225352 2025-05-12,17:10:48.000,132,11034319,14645,0,1747069847,12944.965120629997,93.10695290999865,53381.59458672 2025-05-12,17:10:49.000,132,11034283,14285,0,1747069848,12945.032483729992,92.97301944000355,53381.49676704 2025-05-12,17:10:50.000,132,11034368,14445,0,1747069849,12945.133528379993,92.90252814000269,53381.55266400001 2025-05-12,17:10:51.000,132,11034253,14605,0,1747069850,12945.113319449993,92.61351380999986,53381.5177284 2025-05-12,17:10:52.000,132,11034336,14485,0,1747069851,12945.227836719998,92.43728556000133,53381.608560960005 2025-05-12,17:10:53.000,132,11034358,14525,0,1747069852,12945.416453399994,92.23286078999809,53381.538689760004 2025-05-12,17:10:54.000,132,11034200,14485,0,1747069853,12945.618542699995,92.04253428000084,53381.63650944 2025-05-12,17:10:55.000,132,11034328,14445,0,1747069854,12945.699378419995,91.8028638600008,53381.56663824 2025-05-12,17:10:56.000,132,11034407,14365,0,1747069855,12945.881258789996,91.67597951999778,53381.49676704 2025-05-12,17:10:57.000,132,11034286,14605,0,1747069856,12946.110293329992,91.41516170999967,53381.56663824 2025-05-12,17:10:58.000,132,11034156,14725,0,1747069857,12946.218074290002,91.33057215000008,53381.538689760004 2025-05-12,17:10:59.000,132,11034260,14445,0,1747069858,12946.426899899998,91.21778607000306,53381.61554808 2025-05-12,17:11:00.000,132,11034216,14445,0,1747069859,12946.527944549998,91.16844216000027,53381.68541928 2025-05-12,17:11:01.000,132,11034287,14365,0,1747069860,12946.588571339998,91.03450868999789,53381.57362536 2025-05-12,17:11:02.000,132,11034313,14725,0,1747069861,12946.72329753999,90.98516478000238,53381.657470800004 2025-05-12,17:11:03.000,132,11034105,14805,0,1747069862,12946.84455111999,91.03450868999789,53381.63650944 2025-05-12,17:11:04.000,132,11034113,14525,0,1747069863,12946.84455111999,90.99221391000174,53381.67144504001 2025-05-12,17:11:05.000,132,11034282,14685,0,1747069864,12946.898441599995,91.1966386799977,53381.71336776 2025-05-12,17:11:06.000,132,11034279,14445,0,1747069865,12946.91191422,91.22483520000242,53381.727342000006 2025-05-12,17:11:07.000,132,11034309,14565,0,1747069866,12946.86476004999,91.27417910999793,53381.95791696 2025-05-12,17:11:08.000,132,11034371,14325,0,1747069867,12946.85128743,91.28122824000457,53381.83913592001 2025-05-12,17:11:09.000,132,11034271,14645,0,1747069868,12946.878232669995,91.47155475000181,53381.825161680004 2025-05-12,17:11:10.000,132,11034103,14725,0,1747069869,12946.837814809995,91.56319344000076,53381.96490408001 2025-05-12,17:11:11.000,132,11034224,14245,0,1747069870,12946.84455111999,91.66188125999906,53381.97887832 2025-05-12,17:11:12.000,132,11034253,14485,0,1747069871,12946.837814809995,91.66893038999842,53381.85311016 2025-05-12,17:11:13.000,132,11034414,14765,0,1747069872,12946.75024278,91.77466734000336,53381.86708440001 2025-05-12,17:11:14.000,132,11034232,14765,0,1747069873,12946.662670749989,91.97204297999997,53381.95791696 2025-05-12,17:11:15.000,132,11034101,14525,0,1747069874,12946.588571339998,92.03548515000148,53381.90202 2025-05-12,17:11:16.000,132,11034239,14765,0,1747069875,12946.467317759998,92.17646775000321,53381.90202 2025-05-12,17:11:17.000,132,11034266,14685,0,1747069876,12946.325855249997,92.2963029599996,53381.93695560001 2025-05-12,17:11:18.000,132,11034309,14565,0,1747069877,12946.204601669997,92.3949907799979,53381.874071520004 2025-05-12,17:11:19.000,132,11034183,14405,0,1747069878,12946.137238570002,92.55712076999771,53381.93695560001 2025-05-12,17:11:20.000,132,11034252,14405,0,1747069879,12945.928412959991,92.52892425000027,53381.943942720005 2025-05-12,17:11:21.000,132,11034195,14565,0,1747069880,12945.861049859996,92.64171033000457,53381.95791696 2025-05-12,17:11:22.000,132,11034327,14205,0,1747069881,12945.78695044999,92.68400511000073,53381.99983968 2025-05-12,17:11:23.000,132,11034257,14565,0,1747069882,12945.66569686999,92.78974205999839,53381.895032880006 2025-05-12,17:11:24.000,132,11034272,14685,0,1747069883,12945.658960559995,92.68400511000073,53381.91599424001 2025-05-12,17:11:25.000,132,11034263,14725,0,1747069884,12945.618542699995,92.68400511000073,53381.96490408001 2025-05-12,17:11:26.000,132,11034223,14885,0,1747069885,12945.60507007999,92.7051524999988,53381.943942720005 2025-05-12,17:11:27.000,132,11034212,14405,0,1747069886,12945.64548793999,92.64875946000393,53381.95791696 2025-05-12,17:11:28.000,132,11034213,14125,0,1747069887,12945.65222425,92.63466119999794,53381.88804576001 2025-05-12,17:11:29.000,132,11034327,14565,0,1747069888,12945.73305997,92.6064646800005,53381.895032880006 2025-05-12,17:11:30.000,132,11034316,14525,0,1747069889,12945.70611472999,92.5077768600022,53381.92298136 2025-05-12,17:11:31.000,132,11034189,14565,0,1747069890,12945.7532689,92.56416990000434,53381.90900712 2025-05-12,17:11:32.000,132,11034262,14565,0,1747069891,12945.83410462,92.54302250999899,53381.91599424001 2025-05-12,17:11:33.000,132,11034315,14605,0,1747069892,12945.89473141,92.52187512000091,53381.86009728 2025-05-12,17:11:34.000,132,11034309,14245,0,1747069893,12945.928412959991,92.58531729000242,53381.88804576001 2025-05-12,17:11:35.000,132,11034231,14445,0,1747069894,12945.97556713,92.55712076999771,53381.895032880006 2025-05-12,17:11:36.000,132,11034291,14365,0,1747069895,12945.962094509996,92.6064646800005,53381.846123040006 2025-05-12,17:11:37.000,132,11034292,14365,0,1747069896,12946.009248679991,92.59941555000114,53381.874071520004 2025-05-12,17:11:38.000,132,11034269,14365,0,1747069897,12946.009248679991,92.6064646800005,53381.92298136 2025-05-12,17:11:39.000,132,11034297,14525,0,1747069898,12946.069875469992,92.63466119999794,53381.88105864 2025-05-12,17:11:40.000,132,11034205,14525,0,1747069899,12946.143974879997,92.62761206999858,53381.92298136 2025-05-12,17:11:41.000,132,11034286,15045,0,1747069900,12946.170920119992,92.59941555000114,53381.86009728 2025-05-12,17:11:42.000,132,11034219,14485,0,1747069901,12946.184392739997,92.65580859000329,53381.776251840005 2025-05-12,17:11:43.000,132,11034298,14565,0,1747069902,12946.292173699992,92.57826816000306,53381.90900712 2025-05-12,17:11:44.000,132,11034235,14565,0,1747069903,12946.420163590003,92.56416990000434,53381.79022608 2025-05-12,17:11:45.000,132,11034214,14525,0,1747069904,12946.507735619998,92.53597337999963,53381.80420032 2025-05-12,17:11:46.000,132,11034289,14205,0,1747069905,12946.406690969998,92.53597337999963,53381.81118744 2025-05-12,17:11:47.000,132,11034245,14645,0,1747069906,12946.554889789993,92.62761206999858,53381.85311016 2025-05-12,17:11:48.000,132,11034298,14365,0,1747069907,12946.581835029989,92.64875946000393,53381.86009728 2025-05-12,17:11:49.000,132,11034325,14365,0,1747069908,12946.561626099989,92.67695598000137,53381.90202 2025-05-12,17:11:50.000,132,11034233,14605,0,1747069909,12946.480790379988,92.8531842299999,53381.86009728 2025-05-12,17:11:51.000,132,11034216,14365,0,1747069910,12946.460581449988,92.86728248999862,53381.92298136 2025-05-12,17:11:52.000,132,11034298,14365,0,1747069911,12946.474054069993,93.04351074000442,53381.86708440001 2025-05-12,17:11:53.000,132,11034265,14565,0,1747069912,12946.420163590003,93.14219856000273,53381.85311016 2025-05-12,17:11:54.000,132,11034267,14405,0,1747069913,12946.379745730002,93.26908289999847,53381.79721320001 2025-05-12,17:11:55.000,132,11034187,14485,0,1747069914,12946.373009419993,93.27613202999783,53381.943942720005 2025-05-12,17:11:56.000,132,11034256,14565,0,1747069915,12946.305646319997,93.26908289999847,53381.86009728 2025-05-12,17:11:57.000,132,11034243,14205,0,1747069916,12946.339327870002,93.29023029000382,53381.846123040006 2025-05-12,17:11:58.000,132,11034280,14405,0,1747069917,12946.346064179997,93.36072159000469,53381.86708440001 2025-05-12,17:11:59.000,132,11034266,14645,0,1747069918,12946.413427279993,93.29023029000382,53381.90900712 2025-05-12,17:12:00.000,132,11034284,14605,0,1747069919,12946.514471929993,93.3113776800019,53381.88804576001 2025-05-12,17:12:01.000,132,11034226,14645,0,1747069920,12946.561626099989,93.2620337699991,53381.825161680004 2025-05-12,17:12:02.000,132,11034246,14525,0,1747069921,12946.588571339998,93.23383725000167,53381.91599424001 2025-05-12,17:12:03.000,132,11034285,14725,0,1747069922,12946.655934439994,93.2620337699991,53381.943942720005 2025-05-12,17:12:04.000,132,11034212,14325,0,1747069923,12946.676143369994,93.20564073000423,53381.92298136 2025-05-12,17:12:05.000,132,11034248,14285,0,1747069924,12946.74350646999,93.24793551000039,53381.92298136 2025-05-12,17:12:06.000,132,11034290,14765,0,1747069925,12946.676143369994,93.26908289999847,53381.88105864 2025-05-12,17:12:07.000,132,11034332,14445,0,1747069926,12946.649198129999,93.34662332999869,53381.943942720005 2025-05-12,17:12:08.000,132,11034290,14485,0,1747069927,12946.608780269999,93.38186898000276,53381.98586544001 2025-05-12,17:12:09.000,132,11034258,14645,0,1747069928,12946.548153479998,93.43826202000491,53381.98586544001 2025-05-12,17:12:10.000,132,11034220,14485,0,1747069929,12946.534680859993,93.40301637000084,53381.95791696 2025-05-12,17:12:11.000,132,11034204,14365,0,1747069930,12946.548153479998,93.45940941000299,53381.96490408001 2025-05-12,17:12:12.000,132,11034219,14805,0,1747069931,12946.494262999993,93.3748198500034,53381.90202 2025-05-12,17:12:13.000,132,11034293,14365,0,1747069932,12946.500999309988,93.40301637000084,53381.86708440001 2025-05-12,17:12:14.000,132,11034419,14565,0,1747069933,12946.561626099989,93.3748198500034,53381.86708440001 2025-05-12,17:12:15.000,132,11034215,14445,0,1747069934,12946.588571339998,93.3113776800019,53381.92298136 2025-05-12,17:12:16.000,132,11034330,14445,0,1747069935,12946.68287967999,93.28318116000446,53381.86708440001 2025-05-12,17:12:17.000,132,11034318,14805,0,1747069936,12946.730033849999,93.21973899000295,53381.943942720005 2025-05-12,17:12:18.000,132,11034261,14645,0,1747069937,12946.8310785,93.13514943000337,53381.92298136 2025-05-12,17:12:19.000,132,11034323,14485,0,1747069938,12946.878232669995,93.12105117000465,53381.98586544001 2025-05-12,17:12:20.000,132,11034253,14605,0,1747069939,12946.898441599995,93.21973899000295,53381.895032880006 2025-05-12,17:12:21.000,132,11034276,14685,0,1747069940,12946.93212315,93.22678812000231,53381.98586544001 2025-05-12,17:12:22.000,132,11034359,14725,0,1747069941,12946.98601362999,93.17744420999952,53381.95791696 2025-05-12,17:12:23.000,132,11034159,14565,0,1747069942,12947.0331678,93.23383725000167,53381.895032880006 2025-05-12,17:12:24.000,132,11034206,14405,0,1747069943,12947.147685069991,93.26908289999847,53381.90900712 2025-05-12,17:12:25.000,132,11034184,14485,0,1747069944,12947.11400352,93.34662332999869,53381.90202 2025-05-12,17:12:26.000,132,11034289,14605,0,1747069945,12947.11400352,93.36777072000405,53381.86009728 2025-05-12,17:12:27.000,132,11034197,14605,0,1747069946,12947.10726720999,93.3748198500034,53381.95092984 2025-05-12,17:12:28.000,132,11034284,14365,0,1747069947,12947.147685069991,93.44531115000427,53381.92298136 2025-05-12,17:12:29.000,132,11034293,14645,0,1747069948,12947.12747613999,93.50170418999915,53381.92298136 2025-05-12,17:12:30.000,132,11034371,14485,0,1747069949,12947.05337673,93.54399897000258,53381.95791696 2025-05-12,17:12:31.000,132,11034103,14685,0,1747069950,12947.08705827999,93.5580972300013,53381.99983968 2025-05-12,17:12:32.000,132,11034311,14485,0,1747069951,12947.07358566,93.61449027000344,53382.10464648001 2025-05-12,17:12:33.000,132,11034196,14525,0,1747069952,12947.100530899996,93.68498157000431,53382.013813920006 2025-05-12,17:12:34.000,132,11034282,14565,0,1747069953,12947.06684934999,93.66383417999896,53381.992852560004 2025-05-12,17:12:35.000,132,11034201,14725,0,1747069954,12947.11400352,93.73432547999982,53382.09765936 2025-05-12,17:12:36.000,132,11034140,14445,0,1747069955,12947.15442138,93.7554728699979,53382.05573664001 2025-05-12,17:12:37.000,132,11034376,14725,0,1747069956,12947.08705827999,93.79071852000197,53382.076698 2025-05-12,17:12:38.000,132,11034199,14445,0,1747069957,12947.15442138,93.6567850499996,53382.062723760006 2025-05-12,17:12:39.000,132,11034283,14605,0,1747069958,12947.19483924,93.69907983000303,53382.062723760006 2025-05-12,17:12:40.000,132,11034329,14565,0,1747069959,12947.15442138,93.7202272200011,53382.11862072 2025-05-12,17:12:41.000,132,11034204,14405,0,1747069960,12947.140948759996,93.61449027000344,53382.041762400004 2025-05-12,17:12:42.000,132,11034236,14485,0,1747069961,12947.15442138,93.54399897000258,53382.160543440004 2025-05-12,17:12:43.000,132,11034310,14445,0,1747069962,12947.167893999991,93.49465505999979,53382.16753056 2025-05-12,17:12:44.000,132,11034251,14565,0,1747069963,12947.221784479996,93.48055680000107,53382.09067224 2025-05-12,17:12:45.000,132,11034262,14605,0,1747069964,12947.228520789991,93.39596724000148,53382.1465692 2025-05-12,17:12:46.000,132,11034314,14485,0,1747069965,12947.248729719991,93.34662332999869,53382.19547904 2025-05-12,17:12:47.000,132,11034173,14725,0,1747069966,12947.295883890001,93.24793551000039,53382.13259496001 2025-05-12,17:12:48.000,132,11034352,14605,0,1747069967,12947.396928540002,93.18449333999888,53382.08368512001 2025-05-12,17:12:49.000,132,11034223,14565,0,1747069968,12947.450819019992,93.09285464999994,53382.1465692 2025-05-12,17:12:50.000,132,11034242,14565,0,1747069969,12947.511445809992,93.18449333999888,53382.18849192 2025-05-12,17:12:51.000,132,11034252,14485,0,1747069970,12947.565336289998,93.15629682000144,53382.16753056 2025-05-12,17:12:52.000,132,11034321,14765,0,1747069971,12947.531654739993,93.24793551000039,53382.2164404 2025-05-12,17:12:53.000,132,11034248,14485,0,1747069972,12947.639435700003,93.31842681000126,53382.27233736001 2025-05-12,17:12:54.000,132,11034281,14565,0,1747069973,12947.599017840002,93.43826202000491,53382.17451768001 2025-05-12,17:12:55.000,132,11034210,14565,0,1747069974,12947.572072599993,93.5580972300013,53382.19547904 2025-05-12,17:12:56.000,132,11034342,14525,0,1747069975,12947.551863669993,93.71317809000175,53382.279324480005 2025-05-12,17:12:57.000,132,11034331,14645,0,1747069976,12947.464291639997,93.91055372999836,53382.181504800006 2025-05-12,17:12:58.000,132,11034272,14485,0,1747069977,12947.471027949992,94.07268371999817,53382.23740176 2025-05-12,17:12:59.000,132,11034251,14365,0,1747069978,12947.531654739993,94.27005936000205,53382.328234320004 2025-05-12,17:13:00.000,132,11034324,14565,0,1747069979,12947.524918429997,94.35464892000164,53382.209453280004 2025-05-12,17:13:01.000,132,11034282,14605,0,1747069980,12947.558599980002,94.35464892000164,53382.22342752001 2025-05-12,17:13:02.000,132,11034300,14445,0,1747069981,12947.646172009998,94.34055066000292,53382.160543440004 2025-05-12,17:13:03.000,132,11034349,14405,0,1747069982,12947.605754149998,94.34055066000292,53382.16753056 2025-05-12,17:13:04.000,132,11034385,14365,0,1747069983,12947.632699389993,94.34055066000292,53382.181504800006 2025-05-12,17:13:05.000,132,11034346,14485,0,1747069984,12947.592281529993,94.24186284000461,53382.20246616001 2025-05-12,17:13:06.000,132,11034348,14565,0,1747069985,12947.599017840002,94.12907676000032,53382.181504800006 2025-05-12,17:13:07.000,132,11034272,14525,0,1747069986,12947.558599980002,94.07268371999817,53382.17451768001 2025-05-12,17:13:08.000,132,11034293,14725,0,1747069987,12947.457555330002,93.95989764000115,53382.1465692 2025-05-12,17:13:09.000,132,11034271,14525,0,1747069988,12947.376719610002,93.84711156000412,53382.181504800006 2025-05-12,17:13:10.000,132,11034301,14725,0,1747069989,12947.262202339996,93.67088330999832,53382.23740176 2025-05-12,17:13:11.000,132,11034344,14565,0,1747069990,12947.15442138,93.60039201000473,53382.160543440004 2025-05-12,17:13:12.000,132,11034303,14365,0,1747069991,12947.02643148999,93.50170418999915,53382.041762400004 2025-05-12,17:13:13.000,132,11034295,14725,0,1747069992,12946.92538683999,93.44531115000427,53382.10464648001 2025-05-12,17:13:14.000,132,11034228,14725,0,1747069993,12946.837814809995,93.2620337699991,53382.09765936 2025-05-12,17:13:15.000,132,11034276,14885,0,1747069994,12946.87149636,93.2126898600036,53382.062723760006 2025-05-12,17:13:16.000,132,11034341,14405,0,1747069995,12946.80413325999,93.08580552000058,53382.04874952 2025-05-12,17:13:17.000,132,11034247,14445,0,1747069996,12946.84455111999,92.98006857000291,53382.03477528001 2025-05-12,17:13:18.000,132,11034224,14645,0,1747069997,12946.898441599995,92.80384032000438,53382.076698 2025-05-12,17:13:19.000,132,11034293,14565,0,1747069998,12946.999486249995,92.71220162999816,53381.98586544001 2025-05-12,17:13:20.000,132,11034383,14525,0,1747069999,12947.11400352,92.62761206999858,53382.06971088 2025-05-12,17:13:21.000,132,11034246,14405,0,1747070000,12947.15442138,92.41613817000325,53381.93695560001 2025-05-12,17:13:22.000,132,11034206,14725,0,1747070001,12947.316092820001,92.30335208999895,53382.03477528001 2025-05-12,17:13:23.000,132,11034277,14445,0,1747070002,12947.464291639997,92.1130255800017,53382.04874952 2025-05-12,17:13:24.000,132,11034328,14485,0,1747070003,12947.605754149998,92.05663253999955,53381.92298136 2025-05-12,17:13:25.000,132,11034146,14205,0,1747070004,12947.787634519998,91.98614123999869,53381.90900712 2025-05-12,17:13:26.000,132,11034338,14405,0,1747070005,12947.834788689994,91.97204297999997,53381.95791696 2025-05-12,17:13:27.000,132,11034358,14365,0,1747070006,12947.96277857999,91.88745342000038,53381.93695560001 2025-05-12,17:13:28.000,132,11034389,14485,0,1747070007,12948.04361429999,91.78876560000208,53381.92298136 2025-05-12,17:13:29.000,132,11034354,14525,0,1747070008,12948.06382322999,91.9015516799991,53381.99983968 2025-05-12,17:13:30.000,132,11034192,14365,0,1747070009,12948.10424108999,91.91564993999782,53381.9718912 2025-05-12,17:13:31.000,132,11034231,14325,0,1747070010,12948.158131569995,92.0143377600034,53381.98586544001 2025-05-12,17:13:32.000,132,11034322,14405,0,1747070011,12948.17160419,92.03548515000148,53382.05573664001 2025-05-12,17:13:33.000,132,11034240,14645,0,1747070012,12948.117713709995,92.13417296999978,53381.992852560004 2025-05-12,17:13:34.000,132,11034319,14645,0,1747070013,12948.08403215999,92.27515557000152,53382.02778816 2025-05-12,17:13:35.000,132,11034315,14365,0,1747070014,12948.07055954,92.36679426000046,53382.04874952 2025-05-12,17:13:36.000,132,11034362,14405,0,1747070015,12948.00319643999,92.54302250999899,53382.111633600005 2025-05-12,17:13:37.000,132,11034315,14205,0,1747070016,12947.90215178999,92.64875946000393,53382.10464648001 2025-05-12,17:13:38.000,132,11034300,14725,0,1747070017,12947.868470239999,92.78269292999903,53382.160543440004 2025-05-12,17:13:39.000,132,11034361,14445,0,1747070018,12947.807843449998,92.86728248999862,53382.11862072 2025-05-12,17:13:40.000,132,11034282,14485,0,1747070019,12947.794370829994,92.99416683000163,53382.1465692 2025-05-12,17:13:41.000,132,11034216,14565,0,1747070020,12947.666380939998,93.00121596000099,53382.11862072 2025-05-12,17:13:42.000,132,11034241,14725,0,1747070021,12947.625963079998,93.0646581300025,53382.111633600005 2025-05-12,17:13:43.000,132,11034304,14645,0,1747070022,12947.673117249993,93.07875639000122,53382.16753056 2025-05-12,17:13:44.000,132,11034267,14445,0,1747070023,12947.632699389993,93.09285464999994,53382.1465692 2025-05-12,17:13:45.000,132,11034318,14405,0,1747070024,12947.639435700003,93.09285464999994,53382.13958208 2025-05-12,17:13:46.000,132,11034266,14405,0,1747070025,12947.538391050002,93.02236334999907,53382.19547904 2025-05-12,17:13:47.000,132,11034249,14445,0,1747070026,12947.572072599993,93.00826509000035,53382.181504800006 2025-05-12,17:13:48.000,132,11034369,14565,0,1747070027,12947.504709499997,93.02236334999907,53382.19547904 2025-05-12,17:13:49.000,132,11034228,14565,0,1747070028,12947.491236879992,93.02941247999843,53382.20246616001 2025-05-12,17:13:50.000,132,11034255,14685,0,1747070029,12947.369983299992,93.01531421999971,53382.160543440004 2025-05-12,17:13:51.000,132,11034220,14525,0,1747070030,12947.316092820001,93.03646160999779,53382.18849192 2025-05-12,17:13:52.000,132,11034201,14565,0,1747070031,12947.221784479996,93.08580552000058,53382.22342752001 2025-05-12,17:13:53.000,132,11034279,14525,0,1747070032,12947.08705827999,93.24793551000039,53382.06971088 2025-05-12,17:13:54.000,132,11034269,14365,0,1747070033,12946.96580469999,93.2620337699991,53382.181504800006 2025-05-12,17:13:55.000,132,11034307,14245,0,1747070034,12946.91191422,93.33252506999997,53382.111633600005 2025-05-12,17:13:56.000,132,11034288,14605,0,1747070035,12946.756979089994,93.44531115000427,53382.10464648001 2025-05-12,17:13:57.000,132,11034291,14605,0,1747070036,12946.716561229994,93.41711462999956,53382.111633600005 2025-05-12,17:13:58.000,132,11034295,14445,0,1747070037,12946.662670749989,93.45940941000299,53382.111633600005 2025-05-12,17:13:59.000,132,11034238,14685,0,1747070038,12946.655934439994,93.50170418999915,53382.05573664001 2025-05-12,17:14:00.000,132,11034226,14365,0,1747070039,12946.649198129999,93.46645854000235,53382.04874952 2025-05-12,17:14:01.000,132,11034255,14365,0,1747070040,12946.581835029989,93.39596724000148,53381.95092984 2025-05-12,17:14:02.000,132,11034241,14325,0,1747070041,12946.514471929993,93.3113776800019,53382.08368512001 2025-05-12,17:14:03.000,132,11034241,14645,0,1747070042,12946.507735619998,93.1633459500008,53381.992852560004 2025-05-12,17:14:04.000,132,11034282,14525,0,1747070043,12946.507735619998,93.05760900000314,53381.99983968 2025-05-12,17:14:05.000,132,11034258,14445,0,1747070044,12946.399954660003,93.00826509000035,53381.99983968 2025-05-12,17:14:06.000,132,11034282,14125,0,1747070045,12946.312382629992,92.84613510000054,53381.91599424001 2025-05-12,17:14:07.000,132,11034242,14885,0,1747070046,12946.231546909992,92.74039815000287,53381.95092984 2025-05-12,17:14:08.000,132,11034347,14645,0,1747070047,12946.130502259992,92.52892425000027,53381.874071520004 2025-05-12,17:14:09.000,132,11034306,14765,0,1747070048,12946.117029640001,92.51482599000155,53381.874071520004 2025-05-12,17:14:10.000,132,11034350,14565,0,1747070049,12946.130502259992,92.37384338999982,53381.81118744 2025-05-12,17:14:11.000,132,11034254,14565,0,1747070050,12946.110293329992,92.28925383000023,53381.80420032 2025-05-12,17:14:12.000,132,11034235,14205,0,1747070051,12946.110293329992,92.1130255800017,53381.7622776 2025-05-12,17:14:13.000,132,11034285,14365,0,1747070052,12946.191129049992,92.07777993000491,53381.73432912 2025-05-12,17:14:14.000,132,11034355,14885,0,1747070053,12946.265228459997,91.99319036999805,53381.7622776 2025-05-12,17:14:15.000,132,11034252,14805,0,1747070054,12946.285437389997,91.95089559000189,53381.7622776 2025-05-12,17:14:16.000,132,11034209,14485,0,1747070055,12946.386482039998,91.91564993999782,53381.72035488001 2025-05-12,17:14:17.000,132,11034293,14605,0,1747070056,12946.474054069993,91.94384646000253,53381.67144504001 2025-05-12,17:14:18.000,132,11034190,14565,0,1747070057,12946.588571339998,91.9015516799991,53381.64349656 2025-05-12,17:14:19.000,132,11034237,14485,0,1747070058,12946.642461819989,91.81696211999952,53381.67144504001 2025-05-12,17:14:20.000,132,11034376,14565,0,1747070059,12946.649198129999,91.83810951000487,53381.706380640004 2025-05-12,17:14:21.000,132,11034159,14725,0,1747070060,12946.730033849999,91.83106037999823,53381.73432912 2025-05-12,17:14:22.000,132,11034286,14365,0,1747070061,12946.76371539999,91.77466734000336,53381.5875996 2025-05-12,17:14:23.000,132,11034234,14245,0,1747070062,12946.86476004999,91.88040429000102,53381.72035488001 2025-05-12,17:14:24.000,132,11034397,14845,0,1747070063,12946.88496897999,91.85925690000295,53381.74830336001 2025-05-12,17:14:25.000,132,11034375,14805,0,1747070064,12946.918650529995,91.92974820000381,53381.81817456001 2025-05-12,17:14:26.000,132,11034240,14485,0,1747070065,12946.93212315,91.95089559000189,53381.776251840005 2025-05-12,17:14:27.000,132,11034241,14405,0,1747070066,12946.85128743,92.00728863000404,53381.81817456001 2025-05-12,17:14:28.000,132,11034224,14685,0,1747070067,12946.756979089994,92.0495834100002,53381.85311016 2025-05-12,17:14:29.000,132,11034299,14725,0,1747070068,12946.676143369994,92.15532035999786,53381.88804576001 2025-05-12,17:14:30.000,132,11034440,14725,0,1747070069,12946.521208239988,92.23286078999809,53381.776251840005 2025-05-12,17:14:31.000,132,11034202,14445,0,1747070070,12946.460581449988,92.31745034999767,53381.76926472001 2025-05-12,17:14:32.000,132,11034360,14485,0,1747070071,12946.373009419993,92.47253120999812,53381.776251840005 2025-05-12,17:14:33.000,132,11034206,14445,0,1747070072,12946.312382629992,92.47958034000476,53381.86708440001 2025-05-12,17:14:34.000,132,11034203,14565,0,1747070073,12946.204601669997,92.50072773000284,53381.95791696 2025-05-12,17:14:35.000,132,11034354,14445,0,1747070074,12946.090084399992,92.59236642000178,53381.86009728 2025-05-12,17:14:36.000,132,11034296,14445,0,1747070075,12945.89473141,92.66285772000265,53381.81817456001 2025-05-12,17:14:37.000,132,11034253,14405,0,1747070076,12945.64548793999,92.7051524999988,53381.727342000006 2025-05-12,17:14:38.000,132,11034392,14365,0,1747070077,12945.510761739999,92.74744728000223,53381.81118744 2025-05-12,17:14:39.000,132,11034294,14365,0,1747070078,12945.355826609994,92.81088945000374,53381.76926472001 2025-05-12,17:14:40.000,132,11034304,14205,0,1747070079,12945.147000999998,92.78974205999839,53381.81817456001 2025-05-12,17:14:41.000,132,11034432,14525,0,1747070080,12944.971856939992,92.86728248999862,53381.74830336001 2025-05-12,17:14:42.000,132,11034420,14725,0,1747070081,12944.810185499991,92.80384032000438,53381.72035488001 2025-05-12,17:14:43.000,132,11034366,14445,0,1747070082,12944.75629502,92.88138075000461,53381.71336776 2025-05-12,17:14:44.000,132,11034221,14845,0,1747070083,12944.63504144,92.90252814000269,53381.706380640004 2025-05-12,17:14:45.000,132,11034293,14925,0,1747070084,12944.53399679,92.84613510000054,53381.62952232001 2025-05-12,17:14:46.000,132,11034439,14725,0,1747070085,12944.57441465,92.78974205999839,53381.5875996 2025-05-12,17:14:47.000,132,11034289,14605,0,1747070086,12944.500315239995,92.81088945000374,53381.727342000006 2025-05-12,17:14:48.000,132,11034346,14725,0,1747070087,12944.520524169995,92.76154554000095,53381.489779920004 2025-05-12,17:14:49.000,132,11034353,14565,0,1747070088,12944.58788726999,92.72629989000416,53381.56663824 2025-05-12,17:14:50.000,132,11034306,14565,0,1747070089,12944.66872298999,92.68400511000073,53381.440870080005 2025-05-12,17:14:51.000,132,11034288,14485,0,1747070090,12944.661986679996,92.67695598000137,53381.5177284 2025-05-12,17:14:52.000,132,11034405,14605,0,1747070091,12944.742822399996,92.57826816000306,53381.43388296001 2025-05-12,17:15:03.000,132,11034231,14605,0,1747070102,12945.477080189994,92.63466119999794,53381.29414056001 2025-05-12,17:15:04.000,132,11034336,14405,0,1747070103,12945.510761739999,92.64875946000393,53381.30112768 2025-05-12,17:15:05.000,132,11034366,14485,0,1747070104,12945.557915909994,92.76859467000031,53381.26619208001 2025-05-12,17:15:06.000,132,11034396,14685,0,1747070105,12945.59159746,92.82498771000246,53381.25221784 2025-05-12,17:15:07.000,132,11034148,14405,0,1747070106,12945.46360756999,92.9659703100042,53381.29414056001 2025-05-12,17:15:08.000,132,11034350,14605,0,1747070107,12945.497289119994,93.17039508000016,53381.36401176001 2025-05-12,17:15:09.000,132,11034264,14405,0,1747070108,12945.382771849989,93.27613202999783,53381.29414056001 2025-05-12,17:15:10.000,132,11034426,14565,0,1747070109,12945.295199819993,93.36777072000405,53381.29414056001 2025-05-12,17:15:11.000,132,11034154,14805,0,1747070110,12945.221100409988,93.47350767000171,53381.39894736 2025-05-12,17:15:12.000,132,11034301,14445,0,1747070111,12945.200891480003,93.69907983000303,53381.26619208001 2025-05-12,17:15:13.000,132,11034184,14645,0,1747070112,12945.173946239993,93.79071852000197,53381.25221784 2025-05-12,17:15:14.000,132,11034312,14685,0,1747070113,12945.039220040002,93.88235721000092,53381.41990872 2025-05-12,17:15:15.000,132,11034321,14765,0,1747070114,12945.025747419997,94.04448720000073,53381.31510192001 2025-05-12,17:15:16.000,132,11034307,14565,0,1747070115,12944.985329559997,94.03038894000201,53381.32907616 2025-05-12,17:15:17.000,132,11034181,14605,0,1747070116,12944.917966460001,94.1149785000016,53381.32907616 2025-05-12,17:15:18.000,132,11034289,14605,0,1747070117,12944.816921810001,94.15727327999775,53381.32907616 2025-05-12,17:15:19.000,132,11034250,14645,0,1747070118,12944.776503950001,94.17137154000375,53381.3081148 2025-05-12,17:15:20.000,132,11034237,14645,0,1747070119,12944.722613469996,94.1784206700031,53381.23125648 2025-05-12,17:15:21.000,132,11034288,14405,0,1747070120,12944.69566823,94.10792937000224,53381.3081148 2025-05-12,17:15:22.000,132,11034328,14365,0,1747070121,12944.60809619999,94.09383111000352,53381.24523072001 2025-05-12,17:15:33.000,132,11034238,14525,0,1747070132,12944.419479519995,92.81088945000374,53381.07055272 2025-05-12,17:15:34.000,132,11034271,14405,0,1747070133,12944.42621582999,92.72629989000416,53381.0635656 2025-05-12,17:15:35.000,132,11034343,14525,0,1747070134,12944.520524169995,92.52187512000091,53381.02863000001 2025-05-12,17:15:36.000,132,11034410,14645,0,1747070135,12944.47337,92.40908904000389,53381.035617120004 2025-05-12,17:15:37.000,132,11034264,14605,0,1747070136,12944.48684261999,92.28220470000088,53380.937797440005 2025-05-12,17:15:38.000,132,11034263,14445,0,1747070137,12944.54746940999,92.20466427000065,53380.867926240004 2025-05-12,17:15:39.000,132,11034291,14485,0,1747070138,12944.54746940999,92.14122209999914,53380.86093912001 2025-05-12,17:15:40.000,132,11034174,14445,0,1747070139,12944.540733099995,92.03548515000148,53380.91683608 2025-05-12,17:15:41.000,132,11034207,14525,0,1747070140,12944.52726047999,91.91564993999782,53380.83299064001 2025-05-12,17:15:42.000,132,11034333,14645,0,1747070141,12944.57441465,91.97204297999997,53380.90286184 2025-05-12,17:15:43.000,132,11034324,14645,0,1747070142,12944.62830512999,91.91564993999782,53380.77709368 2025-05-12,17:15:44.000,132,11034297,14725,0,1747070143,12944.58788726999,91.91564993999782,53380.867926240004 2025-05-12,17:15:45.000,132,11034362,14725,0,1747070144,12944.50705154999,91.94384646000253,53380.76311944001 2025-05-12,17:15:46.000,132,11034305,14405,0,1747070145,12944.50705154999,91.95089559000189,53380.80504216 2025-05-12,17:15:47.000,132,11034373,14405,0,1747070146,12944.42621582999,91.97204297999997,53380.7491452 2025-05-12,17:15:48.000,132,11034309,14405,0,1747070147,12944.318434869994,92.13417296999978,53380.77709368 2025-05-12,17:15:49.000,132,11034288,14485,0,1747070148,12944.203917599989,92.15532035999786,53380.81202928001 2025-05-12,17:15:50.000,132,11034307,14725,0,1747070149,12944.109609259998,92.2610573100028,53380.73517096 2025-05-12,17:15:51.000,132,11034210,14525,0,1747070150,12944.136554499994,92.28220470000088,53380.76311944001 2025-05-12,17:15:52.000,132,11034317,14205,0,1747070151,12944.197181289994,92.3244994800043,53380.721196720006 2025-05-12,17:16:03.000,132,11034305,14725,0,1747070162,12944.54746940999,93.67088330999832,53380.76311944001 2025-05-12,17:16:04.000,132,11034238,14685,0,1747070163,12944.480106309995,93.87530808000156,53380.853952 2025-05-12,17:16:05.000,132,11034146,14445,0,1747070164,12944.257808079994,94.09383111000352,53380.86093912001 2025-05-12,17:16:06.000,132,11034331,14565,0,1747070165,12944.109609259998,94.14317501999903,53380.89587472 2025-05-12,17:16:07.000,132,11034290,14445,0,1747070166,12944.001828299988,94.29825587999949,53380.88190048001 2025-05-12,17:16:08.000,132,11034276,14605,0,1747070167,12943.819947930002,94.38284543999907,53380.95177168 2025-05-12,17:16:09.000,132,11034235,14365,0,1747070168,12943.772793759992,94.43218935000186,53380.94478456 2025-05-12,17:16:10.000,132,11034382,14525,0,1747070169,12943.698694350001,94.34055066000292,53380.88190048001 2025-05-12,17:16:11.000,132,11034311,14525,0,1747070170,12943.644803869996,94.24891197000397,53380.81202928001 2025-05-12,17:16:12.000,132,11034190,14405,0,1747070171,12943.651540179992,94.20661719000054,53380.90286184 2025-05-12,17:16:13.000,132,11034301,14565,0,1747070172,12943.611122319991,94.03743807000137,53380.83299064001 2025-05-12,17:16:14.000,132,11034378,14445,0,1747070173,12943.55723184,93.93170112000371,53380.75613232 2025-05-12,17:16:15.000,132,11034276,14845,0,1747070174,12943.570704459991,93.85416069000348,53380.84696488 2025-05-12,17:16:16.000,132,11034241,14685,0,1747070175,12943.577440770001,93.7202272200011,53380.80504216 2025-05-12,17:16:17.000,132,11034385,14565,0,1747070176,12943.51681398,93.70612896000239,53380.74215808001 2025-05-12,17:16:18.000,132,11034213,14525,0,1747070177,12943.382087779995,93.69907983000303,53380.63036416 2025-05-12,17:16:19.000,132,11034218,14365,0,1747070178,12943.37535147,93.7695711300039,53380.672286880006 2025-05-12,17:16:20.000,132,11034283,14565,0,1747070179,12943.27430682,93.86120982000284,53380.651325520004 2025-05-12,17:16:21.000,132,11034215,14525,0,1747070180,12943.17326217,93.78366939000261,53380.532544480004 2025-05-12,17:16:22.000,132,11034189,14525,0,1747070181,12943.12610799999,93.83301329999813,53380.62337704001 2025-05-12,17:16:23.000,132,11034193,14445,0,1747070182,12943.038535969994,93.93170112000371,53380.54651872001 2025-05-12,17:16:24.000,132,11034307,14725,0,1747070183,12942.856655599993,94.0162906800033,53380.51158312 2025-05-12,17:16:25.000,132,11034351,14245,0,1747070184,12942.883600839989,93.93170112000371,53380.44171192 2025-05-12,17:16:26.000,132,11034344,14445,0,1747070185,12942.876864529993,94.06563458999881,53380.5395316 2025-05-12,17:16:27.000,132,11034462,14485,0,1747070186,12942.944227629989,94.03038894000201,53380.39280208 2025-05-12,17:16:28.000,132,11034316,14525,0,1747070187,12943.004854419989,94.03743807000137,53380.37184072 2025-05-12,17:16:29.000,132,11034347,14445,0,1747070188,12943.15305324,94.03743807000137,53380.385814960006 2025-05-12,17:16:30.000,132,11034222,14525,0,1747070189,12943.260834199995,94.00924155000394,53380.25305968 2025-05-12,17:16:31.000,132,11034375,14365,0,1747070190,12943.34840622999,94.0162906800033,53380.336905120006 2025-05-12,17:16:32.000,132,11034344,14525,0,1747070191,12943.44945087999,94.02333981000265,53380.197162720004 2025-05-12,17:16:33.000,132,11034255,14645,0,1747070192,12943.590913389991,94.04448720000073,53380.23908544001 2025-05-12,17:16:34.000,132,11034203,14485,0,1747070193,12943.705430659997,94.02333981000265,53380.21113696001 2025-05-12,17:16:35.000,132,11034256,14645,0,1747070194,12943.766057449997,94.05858545999945,53380.23209832 2025-05-12,17:16:36.000,132,11034268,14565,0,1747070195,12943.705430659997,93.98809415999858,53380.14126576001 2025-05-12,17:16:37.000,132,11034427,14365,0,1747070196,12943.853629479992,94.07268371999817,53380.267033920005 2025-05-12,17:16:38.000,132,11034180,14445,0,1747070197,12943.819947930002,94.07268371999817,53380.169214240006 2025-05-12,17:16:39.000,132,11034402,14245,0,1747070198,12943.846893169997,93.93875025000307,53380.21113696001 2025-05-12,17:16:40.000,132,11034388,14885,0,1747070199,12943.900783650002,93.95989764000115,53380.18318848 2025-05-12,17:16:41.000,132,11034374,14365,0,1747070200,12943.860365790002,93.97399589999986,53380.30196952 2025-05-12,17:16:42.000,132,11034357,14725,0,1747070201,12944.001828299988,93.92465199000435,53380.26004680001 2025-05-12,17:16:43.000,132,11034183,14565,0,1747070202,12944.102872949989,93.85416069000348,53380.2949824 2025-05-12,17:16:44.000,132,11034135,14525,0,1747070203,12944.143290809989,93.7554728699979,53380.30196952 2025-05-12,17:16:45.000,132,11034313,14645,0,1747070204,12944.35211642,93.71317809000175,53380.30196952 2025-05-12,17:16:46.000,132,11034437,14725,0,1747070205,12944.48684261999,93.54399897000258,53380.35087936 2025-05-12,17:16:47.000,132,11034165,14605,0,1747070206,12944.581150959995,93.56514636000065,53380.20414984 2025-05-12,17:16:48.000,132,11034350,14725,0,1747070207,12944.69566823,93.44531115000427,53380.336905120006 2025-05-12,17:16:49.000,132,11034295,14525,0,1747070208,12944.702404539996,93.43121288999828,53380.37184072 2025-05-12,17:16:50.000,132,11034244,14565,0,1747070209,12944.789976569991,93.33957419999933,53380.364853600004 2025-05-12,17:16:51.000,132,11034289,14485,0,1747070210,12944.877548600001,93.30432855000254,53380.42773768001 2025-05-12,17:16:52.000,132,11034388,14405,0,1747070211,12944.992065869992,93.29023029000382,53380.44869904 2025-05-12,17:16:53.000,132,11034286,14725,0,1747070212,12944.965120629997,93.24088638000103,53380.35087936 2025-05-12,17:16:54.000,132,11034322,14685,0,1747070213,12944.864075979996,93.25498463999975,53380.364853600004 2025-05-12,17:16:55.000,132,11034317,14565,0,1747070214,12944.904493839997,93.19154246999824,53380.49760888001 2025-05-12,17:16:56.000,132,11034299,14285,0,1747070215,12944.843867049996,93.19859160000487,53380.483634640004 2025-05-12,17:16:57.000,132,11034253,14565,0,1747070216,12944.682195609996,93.15629682000144,53380.553505840006 2025-05-12,17:16:58.000,132,11034157,14525,0,1747070217,12944.59462358,93.2126898600036,53380.553505840006 2025-05-12,17:16:59.000,132,11034210,14565,0,1747070218,12944.51378786,93.29023029000382,53380.59542856001 2025-05-12,17:17:00.000,132,11034291,14405,0,1747070219,12944.338643799994,93.17744420999952,53380.56049296 2025-05-12,17:17:01.000,132,11034365,14725,0,1747070220,12944.217390219994,93.10695290999865,53380.57446720001 2025-05-12,17:17:02.000,132,11034314,14525,0,1747070221,12944.008564609998,93.21973899000295,53380.54651872001 2025-05-12,17:17:03.000,132,11034297,14525,0,1747070222,12943.833420549992,93.21973899000295,53380.3997892 2025-05-12,17:17:04.000,132,11034320,14605,0,1747070223,12943.584177079996,93.28318116000446,53380.51158312 2025-05-12,17:17:05.000,132,11034390,14365,0,1747070224,12943.489868739991,93.25498463999975,53380.47664752001 2025-05-12,17:17:06.000,132,11034173,14685,0,1747070225,12943.510077669991,93.2126898600036,53380.40677632001 2025-05-12,17:17:07.000,132,11034226,14605,0,1747070226,12943.38882408999,93.2620337699991,53380.41376344 2025-05-12,17:17:08.000,132,11034341,14405,0,1747070227,12943.33493361,93.2126898600036,53380.34389224 2025-05-12,17:17:09.000,132,11034286,14405,0,1747070228,12943.38882408999,93.24088638000103,53380.42773768001 2025-05-12,17:17:10.000,132,11034355,14645,0,1747070229,12943.382087779995,93.24088638000103,53380.41376344 2025-05-12,17:17:11.000,132,11034315,14605,0,1747070230,12943.483132429996,93.17039508000016,53380.336905120006 2025-05-12,17:17:12.000,132,11034351,14565,0,1747070231,12943.584177079996,93.18449333999888,53380.41376344 2025-05-12,17:17:13.000,132,11034144,14485,0,1747070232,12943.644803869996,93.19154246999824,53380.23209832 2025-05-12,17:17:14.000,132,11034359,14405,0,1747070233,12943.718903280002,93.12105117000465,53380.35786648001 2025-05-12,17:17:15.000,132,11034361,14685,0,1747070234,12943.826684239997,93.21973899000295,53380.2251112 2025-05-12,17:17:16.000,132,11034228,14765,0,1747070235,12943.840156860002,93.08580552000058,53380.23209832 2025-05-12,17:17:17.000,132,11034272,14365,0,1747070236,12943.846893169997,93.1633459500008,53380.17620136 2025-05-12,17:17:18.000,132,11034214,14765,0,1747070237,12943.880574720002,93.18449333999888,53380.15524 2025-05-12,17:17:19.000,132,11034286,14485,0,1747070238,12943.914256269993,93.18449333999888,53380.19017560001 2025-05-12,17:17:20.000,132,11034305,14485,0,1747070239,12943.954674129993,93.21973899000295,53380.18318848 2025-05-12,17:17:21.000,132,11034226,14445,0,1747070240,12943.954674129993,93.25498463999975,53380.18318848 2025-05-12,17:17:22.000,132,11034239,14525,0,1747070241,12943.961410440003,93.24793551000039,53380.197162720004 2025-05-12,17:17:43.000,132,11034293,14565,0,1747070262,12944.298225939994,92.88138075000461,53380.28100816 2025-05-12,17:17:44.000,132,11034185,14885,0,1747070263,12944.230862839999,92.89547901000333,53380.2949824 2025-05-12,17:17:45.000,132,11034382,14685,0,1747070264,12944.45316107,92.90252814000269,53380.651325520004 2025-05-12,17:17:46.000,132,11034289,14805,0,1747070265,12944.358852729994,92.95892118000484,53380.70722248 2025-05-12,17:17:47.000,132,11034275,14565,0,1747070266,12944.26454438999,92.95892118000484,53380.63735128 2025-05-12,17:17:48.000,132,11034274,14405,0,1747070267,12944.163499739989,93.05055987000378,53380.68626112 2025-05-12,17:17:49.000,132,11034221,14565,0,1747070268,12944.075927709993,93.08580552000058,53380.61638992 2025-05-12,17:17:50.000,132,11034343,14525,0,1747070269,12943.920992580002,93.07170726000186,53380.72818384 2025-05-12,17:17:51.000,132,11034299,14525,0,1747070270,12943.833420549992,93.14924769000208,53380.64433840001 2025-05-12,17:17:52.000,132,11034308,14565,0,1747070271,12943.806475309997,93.17039508000016,53380.68626112 2025-05-12,17:17:53.000,132,11034291,14485,0,1747070272,12943.442714569996,93.29023029000382,53380.26004680001 2025-05-12,17:17:54.000,132,11034282,14525,0,1747070273,12943.45618719,93.31842681000126,53380.26004680001 2025-05-12,17:17:55.000,132,11034268,14645,0,1747070274,12943.422505639996,93.3748198500034,53380.32991800001 2025-05-12,17:17:56.000,132,11034280,14445,0,1747070275,12943.510077669991,93.44531115000427,53380.24607256 2025-05-12,17:17:57.000,132,11034314,14445,0,1747070276,12943.543759219996,93.40301637000084,53380.30895664001 2025-05-12,17:17:58.000,132,11034325,14245,0,1747070277,12943.55723184,93.5087533199985,53380.30196952 2025-05-12,17:17:59.000,132,11034233,14485,0,1747070278,12943.658276490001,93.51580244999786,53380.267033920005 2025-05-12,17:18:00.000,132,11034204,14565,0,1747070279,12943.678485420001,93.60039201000473,53380.2251112 2025-05-12,17:18:01.000,132,11034247,14485,0,1747070280,12943.725639589997,93.68498157000431,53380.267033920005 2025-05-12,17:18:02.000,132,11034328,14565,0,1747070281,12943.691958039992,93.7695711300039,53380.218124080006 2025-05-12,17:18:03.000,132,11034294,14325,0,1747070282,12943.793002689992,93.84711156000412,53380.2251112 2025-05-12,17:18:04.000,132,11034260,14445,0,1747070283,12943.752584829992,94.00924155000394,53380.24607256 2025-05-12,17:18:05.000,132,11034213,14525,0,1747070284,12943.745848519997,94.12202763000096,53380.2251112 2025-05-12,17:18:06.000,132,11034245,14445,0,1747070285,12943.725639589997,94.17137154000375,53380.197162720004 2025-05-12,17:18:07.000,132,11034369,14245,0,1747070286,12943.718903280002,94.3123541399982,53380.17620136 2025-05-12,17:18:08.000,132,11034268,14445,0,1747070287,12943.745848519997,94.31940327000484,53380.14126576001 2025-05-12,17:18:09.000,132,11034331,14205,0,1747070288,12943.752584829992,94.38989456999843,53380.10633016 2025-05-12,17:18:10.000,132,11034235,14365,0,1747070289,12943.732375899992,94.39694369999779,53380.11331728 2025-05-12,17:18:11.000,132,11034256,14445,0,1747070290,12943.813211619992,94.41809109000314,53380.12729152 2025-05-12,17:18:12.000,132,11034268,14325,0,1747070291,12943.914256269993,94.36874718000036,53380.12030440001 2025-05-12,17:18:13.000,132,11034255,14605,0,1747070292,12943.974883059993,94.31940327000484,53380.169214240006 2025-05-12,17:18:14.000,132,11034341,14685,0,1747070293,12944.123081879989,94.26301023000269,53380.197162720004 2025-05-12,17:18:15.000,132,11034262,14645,0,1747070294,12944.210653909999,94.15727327999775,53380.18318848 2025-05-12,17:18:16.000,132,11034237,13885,0,1747070295,12944.338643799994,94.10088024000288,53380.099343040005 2025-05-12,17:18:17.000,132,11034297,14245,0,1747070296,12944.40600689999,94.02333981000265,53380.148252880004 2025-05-12,17:18:18.000,132,11034255,14445,0,1747070297,12944.58788726999,93.95989764000115,53380.21113696001 2025-05-12,17:18:19.000,132,11034240,14445,0,1747070298,12944.661986679996,93.93875025000307,53380.197162720004 2025-05-12,17:18:20.000,132,11034262,14565,0,1747070299,12944.769767639991,93.85416069000348,53380.17620136 2025-05-12,17:18:21.000,132,11034258,14325,0,1747070300,12944.796712880001,93.85416069000348,53380.218124080006 2025-05-12,17:18:22.000,132,11034353,14525,0,1747070301,12944.776503950001,93.86120982000284,53380.21113696001 2025-05-12,17:18:23.000,132,11034334,14485,0,1747070302,12944.75629502,93.83301329999813,53380.336905120006 2025-05-12,17:18:24.000,132,11034351,14685,0,1747070303,12944.796712880001,93.88235721000092,53380.30196952 2025-05-12,17:18:25.000,132,11034311,14445,0,1747070304,12944.729349779991,93.84006243000476,53380.32293088 2025-05-12,17:18:26.000,132,11034228,14645,0,1747070305,12944.71587716,93.84711156000412,53380.315943760004 2025-05-12,17:18:27.000,132,11034268,14685,0,1747070306,12944.6754593,93.8682589500022,53380.37184072 2025-05-12,17:18:28.000,132,11034264,14365,0,1747070307,12944.641777749996,93.86120982000284,53380.35087936 2025-05-12,17:18:29.000,132,11034249,14445,0,1747070308,12944.68893191999,93.85416069000348,53380.42075056 2025-05-12,17:18:30.000,132,11034331,14285,0,1747070309,12944.722613469996,93.76252200000454,53380.44869904 2025-05-12,17:18:31.000,132,11034230,14485,0,1747070310,12944.69566823,93.67088330999832,53380.4696604 2025-05-12,17:18:32.000,132,11034296,14565,0,1747070311,12944.729349779991,93.58629374999873,53380.504596000006 2025-05-12,17:18:33.000,132,11034285,14725,0,1747070312,12944.75629502,93.60039201000473,53380.44869904 2025-05-12,17:18:34.000,132,11034189,14565,0,1747070313,12944.702404539996,93.51580244999786,53380.51158312 2025-05-12,17:18:35.000,132,11034337,14205,0,1747070314,12944.682195609996,93.49465505999979,53380.56049296 2025-05-12,17:18:36.000,132,11034323,14485,0,1747070315,12944.702404539996,93.50170418999915,53380.5395316 2025-05-12,17:18:37.000,132,11034321,14565,0,1747070316,12944.661986679996,93.51580244999786,53380.56748008 2025-05-12,17:18:38.000,132,11034322,14445,0,1747070317,12944.601359889995,93.57924461999937,53380.553505840006 2025-05-12,17:18:39.000,132,11034284,14445,0,1747070318,12944.43295214,93.57219549000001,53380.61638992 2025-05-12,17:18:40.000,132,11034255,14325,0,1747070319,12944.32517117999,93.6567850499996,53380.63735128 2025-05-12,17:18:41.000,132,11034227,14565,0,1747070320,12944.190444979999,93.74842373999854,53380.59542856001 2025-05-12,17:18:42.000,132,11034232,14365,0,1747070321,12943.988355679998,93.7554728699979,53380.61638992 2025-05-12,17:18:43.000,132,11034192,14285,0,1747070322,12943.833420549992,93.87530808000156,53380.61638992 2025-05-12,17:18:44.000,132,11034256,14565,0,1747070323,12943.685221729997,93.88940634000028,53380.52555736001 2025-05-12,17:18:45.000,132,11034273,14485,0,1747070324,12943.631331249991,93.9669467700005,53380.51857024 2025-05-12,17:18:46.000,132,11034250,14405,0,1747070325,12943.489868739991,93.98104502999922,53380.51857024 2025-05-12,17:18:47.000,132,11034293,14365,0,1747070326,12943.44945087999,93.97399589999986,53380.49760888001 2025-05-12,17:18:48.000,132,11034276,14405,0,1747070327,12943.42924194999,93.95989764000115,53380.44171192 2025-05-12,17:18:49.000,132,11034334,14645,0,1747070328,12943.41576933,93.93875025000307,53380.42773768001 2025-05-12,17:18:50.000,132,11034271,14565,0,1747070329,12943.489868739991,93.85416069000348,53380.3997892 2025-05-12,17:18:51.000,132,11034268,14525,0,1747070330,12943.550495529991,93.84006243000476,53380.35786648001 2025-05-12,17:18:52.000,132,11034281,14485,0,1747070331,12943.651540179992,93.73432547999982,53380.336905120006 2025-05-12,17:18:53.000,132,11034278,14245,0,1747070332,12943.685221729997,93.74137460999918,53380.336905120006 2025-05-12,17:18:54.000,132,11034283,14565,0,1747070333,12943.739112210002,93.64973592000024,53380.30196952 2025-05-12,17:18:55.000,132,11034266,14205,0,1747070334,12943.712166969992,93.69203070000367,53380.34389224 2025-05-12,17:18:56.000,132,11034272,14445,0,1747070335,12943.718903280002,93.7202272200011,53380.2949824 2025-05-12,17:18:57.000,132,11034313,14365,0,1747070336,12943.813211619992,93.67088330999832,53380.27402104 2025-05-12,17:18:58.000,132,11034317,14485,0,1747070337,12943.759321140002,93.67793243999768,53380.23908544001 2025-05-12,17:18:59.000,132,11034293,14445,0,1747070338,12943.745848519997,93.67088330999832,53380.32991800001 2025-05-12,17:19:00.000,132,11034228,14285,0,1747070339,12943.759321140002,93.67793243999768,53380.21113696001 2025-05-12,17:19:01.000,132,11034309,14725,0,1747070340,12943.752584829992,93.74137460999918,53380.20414984 2025-05-12,17:19:02.000,132,11034279,14365,0,1747070341,12943.813211619992,93.74137460999918,53380.23209832 2025-05-12,17:19:03.000,132,11034253,14445,0,1747070342,12943.894047339993,93.69907983000303,53380.267033920005 2025-05-12,17:19:04.000,132,11034277,14325,0,1747070343,12943.988355679998,93.69203070000367,53380.20414984 2025-05-12,17:19:05.000,132,11034282,14565,0,1747070344,12944.035509849993,93.68498157000431,53380.197162720004 2025-05-12,17:19:06.000,132,11034252,14805,0,1747070345,12944.062455089988,93.66383417999896,53380.21113696001 2025-05-12,17:19:07.000,132,11034272,14405,0,1747070346,12944.109609259998,93.62858853000216,53380.218124080006 2025-05-12,17:19:08.000,132,11034251,14525,0,1747070347,12944.203917599989,93.61449027000344,53380.23209832 2025-05-12,17:19:09.000,132,11034285,14405,0,1747070348,12944.170236049998,93.69203070000367,53380.23908544001 2025-05-12,17:19:10.000,132,11034264,14525,0,1747070349,12944.217390219994,93.71317809000175,53380.26004680001 2025-05-12,17:19:11.000,132,11034295,14565,0,1747070350,12944.203917599989,93.77662026000326,53380.267033920005 2025-05-12,17:19:12.000,132,11034194,14485,0,1747070351,12944.244335459989,93.84006243000476,53380.23209832 2025-05-12,17:19:13.000,132,11034264,14325,0,1747070352,12944.150027119998,93.91055372999836,53380.27402104 2025-05-12,17:19:14.000,132,11034273,14245,0,1747070353,12944.143290809989,94.05858545999945,53380.35087936 2025-05-12,17:19:15.000,132,11034211,14285,0,1747070354,12944.055718779993,94.12907676000032,53380.34389224 2025-05-12,17:19:16.000,132,11034158,14485,0,1747070355,12944.001828299988,94.24891197000397,53380.364853600004 2025-05-12,17:19:17.000,132,11034308,14605,0,1747070356,12943.880574720002,94.3264524000042,53380.3997892 2025-05-12,17:19:18.000,132,11034167,14325,0,1747070357,12943.819947930002,94.4603858699993,53380.385814960006 2025-05-12,17:19:19.000,132,11034248,14485,0,1747070358,12943.766057449997,94.56612282000424,53380.47664752001 2025-05-12,17:19:20.000,132,11034220,14485,0,1747070359,12943.638067560001,94.60136847000103,53380.44869904 2025-05-12,17:19:21.000,132,11034269,14565,0,1747070360,12943.584177079996,94.72825281000405,53380.51158312 2025-05-12,17:19:22.000,132,11034233,14445,0,1747070361,12943.49660505,94.77759671999956,53380.483634640004 2025-05-12,17:19:23.000,132,11034336,14285,0,1747070362,12943.301252059995,94.79169497999828,53380.5395316 2025-05-12,17:19:24.000,132,11034310,14445,0,1747070363,12943.20694371999,94.82694063000235,53380.51857024 2025-05-12,17:19:25.000,132,11034174,14365,0,1747070364,12943.139580619994,94.71415454999806,53380.504596000006 2025-05-12,17:19:26.000,132,11034286,14645,0,1747070365,12943.052008589999,94.67890890000126,53380.4696604 2025-05-12,17:19:27.000,132,11034302,14245,0,1747070366,12942.991381799999,94.58022108000296,53380.51158312 2025-05-12,17:19:28.000,132,11034244,14245,0,1747070367,12942.977909179994,94.45333673999994,53380.41376344 2025-05-12,17:19:29.000,132,11034211,14605,0,1747070368,12942.897073459993,94.3123541399982,53380.41376344 2025-05-12,17:19:30.000,132,11034217,14685,0,1747070369,12942.937491319994,94.20661719000054,53380.434724800005 2025-05-12,17:19:31.000,132,11034261,14525,0,1747070370,12942.964436559989,94.07268371999817,53380.41376344 2025-05-12,17:19:32.000,132,11034253,14485,0,1747070371,12942.944227629989,93.99514328999794,53380.45568616001 2025-05-12,17:19:33.000,132,11034222,14685,0,1747070372,12942.991381799999,93.76252200000454,53380.39280208 2025-05-12,17:19:34.000,132,11034203,14405,0,1747070373,12942.998118109994,93.67793243999768,53380.336905120006 2025-05-12,17:19:35.000,132,11034275,14725,0,1747070374,12942.977909179994,93.60039201000473,53380.30895664001 2025-05-12,17:19:36.000,132,11034283,14325,0,1747070375,12942.998118109994,93.5087533199985,53380.267033920005 2025-05-12,17:19:37.000,132,11034225,14405,0,1747070376,12942.964436559989,93.40301637000084,53380.315943760004 2025-05-12,17:19:38.000,132,11034267,14805,0,1747070377,12942.930755009998,93.42416375999892,53380.315943760004 2025-05-12,17:19:39.000,132,11034170,14725,0,1747070378,12942.930755009998,93.4100655000002,53380.32293088 2025-05-12,17:19:40.000,132,11034202,14485,0,1747070379,12942.843182979988,93.38891811000212,53380.24607256 2025-05-12,17:19:41.000,132,11034306,14765,0,1747070380,12942.829710359998,93.43121288999828,53380.24607256 2025-05-12,17:19:42.000,132,11034272,14245,0,1747070381,12942.809501429998,93.46645854000235,53380.19017560001 2025-05-12,17:19:43.000,132,11034287,14565,0,1747070382,12942.748874639998,93.43826202000491,53380.18318848 2025-05-12,17:19:44.000,132,11034300,14525,0,1747070383,12942.782556190003,93.46645854000235,53380.12729152 2025-05-12,17:19:45.000,132,11034230,14445,0,1747070384,12942.755610949993,93.48055680000107,53380.17620136 2025-05-12,17:19:46.000,132,11034258,14605,0,1747070385,12942.755610949993,93.41711462999956,53380.20414984 2025-05-12,17:19:47.000,132,11034226,14525,0,1747070386,12942.836446669993,93.53694984000322,53380.21113696001 2025-05-12,17:19:48.000,132,11034198,14685,0,1747070387,12942.917282389993,93.44531115000427,53380.15524 2025-05-12,17:19:49.000,132,11034218,14405,0,1747070388,12942.917282389993,93.45236028000363,53380.15524 2025-05-12,17:19:50.000,132,11034253,14525,0,1747070389,12942.977909179994,93.4100655000002,53380.12030440001 2025-05-12,17:19:51.000,132,11034215,14485,0,1747070390,12943.038535969994,93.46645854000235,53380.13427864 2025-05-12,17:19:52.000,132,11034286,14525,0,1747070391,12943.16652585999,93.38186898000276,53380.197162720004 2025-05-12,17:19:53.000,132,11034266,14605,0,1747070392,12943.18673478999,93.38891811000212,53380.099343040005 2025-05-12,17:19:54.000,132,11034263,14165,0,1747070393,12943.28777943999,93.36072159000469,53380.15524 2025-05-12,17:19:55.000,132,11034285,14325,0,1747070394,12943.40903301999,93.29727942000318,53380.099343040005 2025-05-12,17:19:56.000,132,11034314,14365,0,1747070395,12943.483132429996,93.33252506999997,53380.13427864 2025-05-12,17:19:57.000,132,11034251,14485,0,1747070396,12943.577440770001,93.32547594000062,53380.16222712001 2025-05-12,17:19:58.000,132,11034216,14365,0,1747070397,12943.671749109992,93.36072159000469,53380.17620136 2025-05-12,17:19:59.000,132,11034225,14445,0,1747070398,12943.651540179992,93.34662332999869,53380.148252880004 2025-05-12,17:20:00.000,132,11034182,14365,0,1747070399,12943.644803869996,93.41711462999956,53380.17620136 2025-05-12,17:20:01.000,132,11034348,14485,0,1747070400,12943.644803869996,93.46645854000235,53380.23908544001 2025-05-12,17:20:02.000,132,11034288,14525,0,1747070401,12943.550495529991,93.5228515800045,53380.24607256 2025-05-12,17:20:03.000,132,11034269,14485,0,1747070402,12943.422505639996,93.60039201000473,53380.30895664001 2025-05-12,17:20:04.000,132,11034185,14765,0,1747070403,12943.27430682,93.67793243999768,53380.315943760004 2025-05-12,17:20:05.000,132,11034239,14245,0,1747070404,12943.13284431,93.74842373999854,53380.315943760004 2025-05-12,17:20:06.000,132,11034272,14525,0,1747070405,12942.991381799999,93.78366939000261,53380.315943760004 2025-05-12,17:20:07.000,132,11034223,14365,0,1747070406,12942.917282389993,93.83301329999813,53380.28100816 2025-05-12,17:20:08.000,132,11034194,14565,0,1747070407,12942.870128219998,93.79776765000133,53380.32293088 2025-05-12,17:20:09.000,132,11034222,14525,0,1747070408,12942.816237739993,93.77662026000326,53380.27402104 2025-05-12,17:20:10.000,132,11034223,14565,0,1747070409,12942.897073459993,93.70612896000239,53380.35087936 2025-05-12,17:20:11.000,132,11034255,14805,0,1747070410,12942.883600839989,93.56514636000065,53380.35786648001 2025-05-12,17:20:12.000,132,11034307,14485,0,1747070411,12943.031799659999,93.48760593000043,53380.336905120006 2025-05-12,17:20:13.000,132,11034202,14565,0,1747070412,12943.159789549994,93.48760593000043,53380.37184072 2025-05-12,17:20:14.000,132,11034199,14365,0,1747070413,12943.200207409995,93.36072159000469,53380.34389224 2025-05-12,17:20:15.000,132,11034205,14445,0,1747070414,12943.27430682,93.27613202999783,53380.35786648001 2025-05-12,17:20:16.000,132,11034182,14645,0,1747070415,12943.23388896,93.34662332999869,53380.32293088 2025-05-12,17:20:17.000,132,11034232,14605,0,1747070416,12943.1934711,93.29727942000318,53380.28100816 2025-05-12,17:20:18.000,132,11034269,14365,0,1747070417,12943.11263538,93.33957419999933,53380.35087936 2025-05-12,17:20:19.000,132,11034291,14565,0,1747070418,12942.991381799999,93.44531115000427,53380.32293088 2025-05-12,17:20:20.000,132,11034115,14365,0,1747070419,12942.937491319994,93.5087533199985,53380.336905120006 2025-05-12,17:20:21.000,132,11034255,14605,0,1747070420,12942.863391909988,93.56514636000065,53380.30895664001 2025-05-12,17:20:22.000,132,11034275,14245,0,1747070421,12942.742138330002,93.66383417999896,53380.35786648001 2025-05-12,17:20:23.000,132,11034223,14565,0,1747070422,12942.681511540002,93.67088330999832,53380.26004680001 2025-05-12,17:20:24.000,132,11034243,14205,0,1747070423,12942.688247849997,93.67088330999832,53380.28799528001 2025-05-12,17:20:25.000,132,11034283,14525,0,1747070424,12942.674775229993,93.6567850499996,53380.25305968 2025-05-12,17:20:26.000,132,11034234,14525,0,1747070425,12942.694984159993,93.58629374999873,53380.23209832 2025-05-12,17:20:27.000,132,11034182,14445,0,1747070426,12942.688247849997,93.53694984000322,53380.24607256 2025-05-12,17:20:28.000,132,11034209,14525,0,1747070427,12942.735402019993,93.43826202000491,53380.267033920005 2025-05-12,17:20:29.000,132,11034248,14645,0,1747070428,12942.762347260003,93.36777072000405,53380.315943760004 2025-05-12,17:20:30.000,132,11034229,14405,0,1747070429,12942.836446669993,93.22678812000231,53380.25305968 2025-05-12,17:20:31.000,132,11034234,14725,0,1747070430,12942.883600839989,93.11400203999801,53380.23209832 2025-05-12,17:20:32.000,132,11034365,14205,0,1747070431,12942.897073459993,93.04351074000442,53380.197162720004 2025-05-12,17:20:33.000,132,11034274,14525,0,1747070432,12942.937491319994,92.92367553000076,53380.12729152 2025-05-12,17:20:34.000,132,11034236,14605,0,1747070433,12942.930755009998,92.88842988000397,53380.17620136 2025-05-12,17:20:35.000,132,11034299,14525,0,1747070434,12942.964436559989,92.83908597000118,53380.148252880004 2025-05-12,17:20:36.000,132,11034252,14365,0,1747070435,12942.836446669993,92.78269292999903,53380.17620136 2025-05-12,17:20:37.000,132,11034295,14405,0,1747070436,12942.870128219998,92.79679118999775,53380.20414984 2025-05-12,17:20:38.000,132,11034259,14645,0,1747070437,12942.822974049988,92.81088945000374,53380.14126576001 2025-05-12,17:20:39.000,132,11034269,14525,0,1747070438,12942.762347260003,92.89547901000333,53380.12030440001 2025-05-12,17:20:40.000,132,11034258,14525,0,1747070439,12942.769083569998,92.9659703100042,53380.12729152 2025-05-12,17:20:41.000,132,11034329,14565,0,1747070440,12942.728665709998,92.94482291999884,53380.148252880004 2025-05-12,17:20:42.000,132,11034266,14645,0,1747070441,12942.701720470002,92.97301944000355,53380.18318848 2025-05-12,17:20:43.000,132,11034270,14405,0,1747070442,12942.614148439992,93.00121596000099,53380.218124080006 2025-05-12,17:20:44.000,132,11034177,14485,0,1747070443,12942.620884750002,93.02941247999843,53380.12729152 2025-05-12,17:20:45.000,132,11034285,14485,0,1747070444,12942.661302610002,93.02236334999907,53380.15524 2025-05-12,17:20:46.000,132,11034295,14685,0,1747070445,12942.614148439992,92.92367553000076,53380.23209832 2025-05-12,17:20:47.000,132,11034244,14725,0,1747070446,12942.681511540002,92.80384032000438,53380.15524 2025-05-12,17:20:48.000,132,11034268,14565,0,1747070447,12942.627621059997,92.80384032000438,53380.14126576001 2025-05-12,17:20:49.000,132,11034241,14725,0,1747070448,12942.634357369992,92.72629989000416,53380.099343040005 2025-05-12,17:20:50.000,132,11034224,14525,0,1747070449,12942.627621059997,92.64875946000393,53380.17620136 2025-05-12,17:20:51.000,132,11034309,14485,0,1747070450,12942.694984159993,92.55007163999835,53380.13427864 2025-05-12,17:20:52.000,132,11034271,14445,0,1747070451,12942.681511540002,92.50072773000284,53380.169214240006 2025-05-12,17:20:53.000,132,11034239,14805,0,1747070452,12942.796028809993,92.44433469000069,53380.148252880004 2025-05-12,17:20:54.000,132,11034279,14205,0,1747070453,12942.876864529993,92.43023643000197,53380.148252880004 2025-05-12,17:20:55.000,132,11034269,14485,0,1747070454,12942.937491319994,92.41613817000325,53380.17620136 2025-05-12,17:20:56.000,132,11034321,14605,0,1747070455,12943.018327039994,92.3597451300011,53380.12729152 2025-05-12,17:20:57.000,132,11034221,14525,0,1747070456,12943.052008589999,92.38089251999918,53380.12729152 2025-05-12,17:20:58.000,132,11034300,14525,0,1747070457,12943.11263538,92.34564687000238,53380.197162720004 2025-05-12,17:20:59.000,132,11034193,14645,0,1747070458,12943.179998479995,92.36679426000046,53380.25305968 2025-05-12,17:21:00.000,132,11034258,14565,0,1747070459,12943.220416339995,92.37384338999982,53380.18318848 2025-05-12,17:21:01.000,132,11034202,14285,0,1747070460,12943.26757050999,92.40203991000453,53380.19017560001 2025-05-12,17:21:02.000,132,11034233,14525,0,1747070461,12943.34840622999,92.40203991000453,53380.21113696001 2025-05-12,17:21:03.000,132,11034256,14525,0,1747070462,12943.3955604,92.37384338999982,53380.26004680001 2025-05-12,17:21:04.000,132,11034276,14725,0,1747070463,12943.47639612,92.38794164999854,53380.28100816 2025-05-12,17:21:05.000,132,11034225,14525,0,1747070464,12943.503341359996,92.40203991000453,53380.30196952 2025-05-12,17:21:06.000,132,11034203,14525,0,1747070465,12943.523550289996,92.47253120999812,53380.23209832 2025-05-12,17:21:07.000,132,11034303,14445,0,1747070466,12943.523550289996,92.43023643000197,53380.23908544001 2025-05-12,17:21:08.000,132,11034222,14525,0,1747070467,12943.510077669991,92.48662947000412,53380.315943760004 2025-05-12,17:21:09.000,132,11034324,14325,0,1747070468,12943.543759219996,92.4584329499994,53380.28799528001 2025-05-12,17:21:10.000,132,11034237,14485,0,1747070469,12943.55723184,92.53597337999963,53380.25305968 2025-05-12,17:21:11.000,132,11034262,14445,0,1747070470,12943.590913389991,92.55712076999771,53380.27402104 2025-05-12,17:21:12.000,132,11034288,14365,0,1747070471,12943.53702291,92.59236642000178,53380.26004680001 2025-05-12,17:21:13.000,132,11034281,14485,0,1747070472,12943.503341359996,92.65580859000329,53380.30196952 2025-05-12,17:21:14.000,132,11034274,14485,0,1747070473,12943.462923499996,92.64171033000457,53380.32293088 2025-05-12,17:21:15.000,132,11034235,14205,0,1747070474,12943.361878849995,92.71220162999816,53380.28799528001 2025-05-12,17:21:16.000,132,11034170,14485,0,1747070475,12943.30798836999,92.78269292999903,53380.315943760004 2025-05-12,17:21:17.000,132,11034164,14445,0,1747070476,12943.23388896,92.89547901000333,53380.20414984 2025-05-12,17:21:18.000,132,11034268,14565,0,1747070477,12943.18673478999,92.86728248999862,53380.28100816 2025-05-12,17:21:19.000,132,11034271,14565,0,1747070478,12943.06548120999,92.98711770000227,53380.26004680001 2025-05-12,17:21:20.000,132,11034228,14365,0,1747070479,12942.930755009998,93.01531421999971,53380.2251112 2025-05-12,17:21:21.000,132,11034260,14405,0,1747070480,12942.903809769989,93.02236334999907,53380.197162720004 2025-05-12,17:21:22.000,132,11034252,14205,0,1747070481,12942.836446669993,93.02236334999907,53380.16222712001 2025-05-12,17:21:23.000,132,11034293,14685,0,1747070482,12942.762347260003,93.05055987000378,53380.15524 2025-05-12,17:21:24.000,132,11034296,14565,0,1747070483,12942.755610949993,92.9659703100042,53380.16222712001 2025-05-12,17:21:25.000,132,11034180,14605,0,1747070484,12942.721929400002,92.98711770000227,53380.19017560001 2025-05-12,17:21:26.000,132,11034255,14725,0,1747070485,12942.775819879993,92.86728248999862,53380.18318848 2025-05-12,17:21:27.000,132,11034190,14565,0,1747070486,12942.829710359998,92.78974205999839,53380.218124080006 2025-05-12,17:21:28.000,132,11034266,14605,0,1747070487,12942.863391909988,92.69105424000008,53380.12030440001 2025-05-12,17:21:29.000,132,11034257,14485,0,1747070488,12942.944227629989,92.56416990000434,53380.14126576001 2025-05-12,17:21:30.000,132,11034226,14565,0,1747070489,12942.998118109994,92.47958034000476,53380.13427864 2025-05-12,17:21:31.000,132,11034208,14565,0,1747070490,12943.04527227999,92.33859774000302,53380.12030440001 2025-05-12,17:21:32.000,132,11034322,14325,0,1747070491,12943.159789549994,92.17646775000321,53380.12030440001 2025-05-12,17:21:33.000,132,11034313,14365,0,1747070492,12943.22715264999,92.12712384000042,53380.099343040005 2025-05-12,17:21:34.000,132,11034249,14885,0,1747070493,12943.27430682,92.02843602000212,53380.10633016 2025-05-12,17:21:35.000,132,11034237,14405,0,1747070494,12943.30798836999,92.05663253999955,53380.12030440001 2025-05-12,17:21:36.000,132,11034217,14565,0,1747070495,12943.361878849995,91.99319036999805,53380.05742032 2025-05-12,17:21:37.000,132,11034345,14725,0,1747070496,12943.31472468,92.03548515000148,53380.03645896 2025-05-12,17:21:38.000,132,11034182,14885,0,1747070497,12943.34840622999,92.09187819000363,53380.050433200006 2025-05-12,17:21:39.000,132,11034227,14525,0,1747070498,12943.341669919995,92.12712384000042,53380.04344608001 2025-05-12,17:21:40.000,132,11034274,14645,0,1747070499,12943.41576933,92.22581165999873,53380.050433200006 2025-05-12,17:21:41.000,132,11034268,14565,0,1747070500,12943.422505639996,92.28925383000023,53380.0853688 2025-05-12,17:21:42.000,132,11034288,14365,0,1747070501,12943.46965980999,92.31745034999767,53380.14126576001 2025-05-12,17:21:43.000,132,11034276,14525,0,1747070502,12943.49660505,92.37384338999982,53380.0853688 2025-05-12,17:21:44.000,132,11034274,14605,0,1747070503,12943.503341359996,92.41613817000325,53380.11331728 2025-05-12,17:21:45.000,132,11034337,14645,0,1747070504,12943.543759219996,92.52892425000027,53380.148252880004 2025-05-12,17:21:46.000,132,11034270,14565,0,1747070505,12943.55723184,92.59941555000114,53380.21113696001 2025-05-12,17:21:47.000,132,11034258,14205,0,1747070506,12943.489868739991,92.5712190300037,53380.197162720004 2025-05-12,17:21:48.000,132,11034295,14645,0,1747070507,12943.49660505,92.67695598000137,53380.17620136 2025-05-12,17:21:49.000,132,11034331,14645,0,1747070508,12943.462923499996,92.69810336999944,53380.148252880004 2025-05-12,17:21:50.000,132,11034281,14725,0,1747070509,12943.402296709995,92.74039815000287,53380.17620136 2025-05-12,17:21:51.000,132,11034333,14725,0,1747070510,12943.38882408999,92.76859467000031,53380.27402104 2025-05-12,17:21:52.000,132,11034228,14365,0,1747070511,12943.37535147,92.76859467000031,53380.197162720004 2025-05-12,17:21:53.000,132,11034233,14605,0,1747070512,12943.32819729999,92.73334902000352,53380.148252880004 2025-05-12,17:21:54.000,132,11034264,14725,0,1747070513,12943.36861515999,92.74744728000223,53380.197162720004 2025-05-12,17:21:55.000,132,11034315,14525,0,1747070514,12943.31472468,92.71220162999816,53380.148252880004 2025-05-12,17:21:56.000,132,11034342,14565,0,1747070515,12943.30798836999,92.67695598000137,53380.07139456001 2025-05-12,17:21:57.000,132,11034322,14565,0,1747070516,12943.24736157999,92.62056293999922,53380.11331728 2025-05-12,17:21:58.000,132,11034206,14485,0,1747070517,12943.28777943999,92.64875946000393,53380.06440744 2025-05-12,17:21:59.000,132,11034336,14445,0,1747070518,12943.20694371999,92.7051524999988,53380.050433200006 2025-05-12,17:22:00.000,132,11034233,14605,0,1747070519,12943.18673478999,92.69105424000008,53380.09235592001 2025-05-12,17:22:01.000,132,11034272,14245,0,1747070520,12943.11263538,92.69810336999944,53380.04344608001 2025-05-12,17:22:02.000,132,11034314,14605,0,1747070521,12943.06548120999,92.7544964100016,53380.0154976 2025-05-12,17:22:03.000,132,11034210,14365,0,1747070522,12943.052008589999,92.76154554000095,53379.96658776 2025-05-12,17:22:04.000,132,11034191,14685,0,1747070523,12942.984645489989,92.83203684000182,53380.05742032 2025-05-12,17:22:05.000,132,11034336,14565,0,1747070524,12942.977909179994,92.76154554000095,53380.0154976 2025-05-12,17:22:06.000,132,11034441,14485,0,1747070525,12942.984645489989,92.8531842299999,53379.99453624001 2025-05-12,17:22:07.000,132,11034367,14445,0,1747070526,12943.038535969994,92.77564379999967,53380.099343040005 2025-05-12,17:22:08.000,132,11034148,14765,0,1747070527,12942.984645489989,92.9166264000014,53379.980562000004 2025-05-12,17:22:09.000,132,11034191,14365,0,1747070528,12943.092426449999,92.93072466000012,53380.05742032 2025-05-12,17:22:10.000,132,11034317,14285,0,1747070529,12943.06548120999,92.83908597000118,53380.00851048 2025-05-12,17:22:11.000,132,11034235,14605,0,1747070530,12943.092426449999,92.83908597000118,53380.029471840004 2025-05-12,17:22:12.000,132,11034191,14765,0,1747070531,12943.220416339995,92.87433161999797,53380.05742032 2025-05-12,17:22:13.000,132,11034290,14725,0,1747070532,12943.18673478999,92.78269292999903,53380.0154976 2025-05-12,17:22:14.000,132,11034228,14605,0,1747070533,12943.31472468,92.68400511000073,53380.0154976 2025-05-12,17:22:15.000,132,11034266,14485,0,1747070534,12943.361878849995,92.65580859000329,53379.91767792 2025-05-12,17:22:16.000,132,11034315,14525,0,1747070535,12943.489868739991,92.64875946000393,53379.931652160005 2025-05-12,17:22:17.000,132,11034262,14405,0,1747070536,12943.604386009996,92.62056293999922,53380.001523360006 2025-05-12,17:22:18.000,132,11034222,14525,0,1747070537,12943.766057449997,92.48662947000412,53379.98754912 2025-05-12,17:22:19.000,132,11034245,14365,0,1747070538,12943.867102099997,92.43728556000133,53380.02248472001 2025-05-12,17:22:20.000,132,11034185,14445,0,1747070539,12943.974883059993,92.41613817000325,53380.001523360006 2025-05-12,17:22:21.000,132,11034215,14405,0,1747070540,12944.096136639993,92.41613817000325,53380.00851048 2025-05-12,17:22:22.000,132,11034337,14565,0,1747070541,12944.170236049998,92.36679426000046,53379.99453624001 2025-05-12,17:22:23.000,132,11034261,14645,0,1747070542,12944.210653909999,92.40203991000453,53380.07838168 2025-05-12,17:22:24.000,132,11034269,14365,0,1747070543,12944.210653909999,92.3949907799979,53380.03645896 2025-05-12,17:22:25.000,132,11034306,14365,0,1747070544,12944.251071769999,92.47253120999812,53380.07838168 2025-05-12,17:22:26.000,132,11034254,14725,0,1747070545,12944.251071769999,92.48662947000412,53380.14126576001 2025-05-12,17:22:27.000,132,11034328,14325,0,1747070546,12944.183708669989,92.62056293999922,53380.0853688 2025-05-12,17:22:28.000,132,11034236,14725,0,1747070547,12944.102872949989,92.62056293999922,53380.11331728 2025-05-12,17:22:29.000,132,11034302,14365,0,1747070548,12944.028773539998,92.71220162999816,53380.11331728 2025-05-12,17:22:30.000,132,11034233,14165,0,1747070549,12943.867102099997,92.81088945000374,53380.16222712001 2025-05-12,17:22:31.000,132,11034254,14525,0,1747070550,12943.678485420001,92.76859467000031,53380.20414984 2025-05-12,17:22:32.000,132,11034341,14525,0,1747070551,12943.590913389991,92.80384032000438,53380.0853688 2025-05-12,17:22:33.000,132,11034258,14605,0,1747070552,12943.45618719,92.82498771000246,53380.07139456001 2025-05-12,17:22:34.000,132,11034228,14845,0,1747070553,12943.24736157999,92.7051524999988,53380.169214240006 2025-05-12,17:22:35.000,132,11034326,14525,0,1747070554,12943.21368003,92.68400511000073,53380.11331728 2025-05-12,17:22:36.000,132,11034246,14365,0,1747070555,12943.119371689994,92.5712190300037,53380.13427864 2025-05-12,17:22:37.000,132,11034272,14485,0,1747070556,12943.04527227999,92.44433469000069,53380.16222712001 2025-05-12,17:22:38.000,132,11034234,14605,0,1747070557,12943.031799659999,92.42318730000261,53380.14126576001 2025-05-12,17:22:39.000,132,11034235,14525,0,1747070558,12943.058744899994,92.2610573100028,53380.04344608001 2025-05-12,17:22:40.000,132,11034282,14485,0,1747070559,12943.04527227999,92.15532035999786,53380.03645896 2025-05-12,17:22:41.000,132,11034224,14565,0,1747070560,12943.10589906999,92.02843602000212,53380.029471840004 2025-05-12,17:22:42.000,132,11034194,14645,0,1747070561,12943.139580619994,91.97204297999997,53380.05742032 2025-05-12,17:22:43.000,132,11034253,14725,0,1747070562,12943.240625269995,91.91564993999782,53380.02248472001 2025-05-12,17:22:44.000,132,11034326,14485,0,1747070563,12943.260834199995,91.90860080999846,53380.03645896 2025-05-12,17:22:45.000,132,11034234,14885,0,1747070564,12943.36861515999,91.85925690000295,53380.02248472001 2025-05-12,17:22:46.000,132,11034231,14405,0,1747070565,12943.42924194999,91.87335516000167,53380.02248472001 2025-05-12,17:22:47.000,132,11034297,14645,0,1747070566,12943.550495529991,91.92269907000446,53380.0853688 2025-05-12,17:22:48.000,132,11034314,14725,0,1747070567,12943.638067560001,91.90860080999846,53380.04344608001 2025-05-12,17:22:49.000,132,11034276,14565,0,1747070568,12943.739112210002,92.00023950000468,53380.09235592001 2025-05-12,17:22:50.000,132,11034287,14685,0,1747070569,12943.793002689992,92.00728863000404,53380.05742032 2025-05-12,17:22:51.000,132,11034323,14365,0,1747070570,12943.873838409992,92.0495834100002,53380.0853688 2025-05-12,17:22:52.000,132,11034226,14525,0,1747070571,12943.927728889998,92.07073079999827,53380.06440744 2025-05-12,17:22:53.000,132,11034309,14565,0,1747070572,12944.048982469998,92.06368166999891,53380.07838168 2025-05-12,17:22:54.000,132,11034288,14565,0,1747070573,12944.082664019988,92.00728863000404,53380.10633016 2025-05-12,17:22:55.000,132,11034330,14565,0,1747070574,12944.123081879989,92.07777993000491,53380.197162720004 2025-05-12,17:22:56.000,132,11034317,14445,0,1747070575,12944.163499739989,92.07073079999827,53380.0853688 2025-05-12,17:22:57.000,132,11034240,14405,0,1747070576,12944.156763429994,92.08482906000427,53380.12729152 2025-05-12,17:22:58.000,132,11034240,14605,0,1747070577,12944.136554499994,92.09187819000363,53380.13427864 2025-05-12,17:22:59.000,132,11034263,14405,0,1747070578,12944.197181289994,92.10597645000234,53380.099343040005 2025-05-12,17:23:00.000,132,11034323,14485,0,1747070579,12944.210653909999,92.1130255800017,53380.11331728 2025-05-12,17:23:01.000,132,11034267,14445,0,1747070580,12944.197181289994,92.10597645000234,53380.20414984 2025-05-12,17:23:02.000,132,11034302,14685,0,1747070581,12944.183708669989,92.07777993000491,53380.21113696001 2025-05-12,17:23:03.000,132,11034305,14205,0,1747070582,12944.244335459989,92.12007471000106,53380.28100816 2025-05-12,17:23:04.000,132,11034304,14565,0,1747070583,12944.190444979999,92.02843602000212,53380.2251112 2025-05-12,17:23:05.000,132,11034253,14365,0,1747070584,12944.217390219994,92.04253428000084,53380.26004680001 2025-05-12,17:23:06.000,132,11034239,14365,0,1747070585,12944.230862839999,92.00023950000468,53380.30895664001 2025-05-12,17:23:07.000,132,11034310,14645,0,1747070586,12944.210653909999,91.97909210999933,53380.28100816 2025-05-12,17:23:08.000,132,11034294,14725,0,1747070587,12944.109609259998,91.95794472000125,53380.30196952 2025-05-12,17:23:09.000,132,11034299,14565,0,1747070588,12944.102872949989,91.92974820000381,53380.30196952 2025-05-12,17:23:10.000,132,11034347,14765,0,1747070589,12944.008564609998,91.83106037999823,53380.315943760004 2025-05-12,17:23:11.000,132,11034285,14565,0,1747070590,12943.968146749998,91.8028638600008,53380.30895664001 2025-05-12,17:23:12.000,132,11034257,14525,0,1747070591,12943.914256269993,91.72532343000057,53380.267033920005 2025-05-12,17:23:13.000,132,11034286,14565,0,1747070592,12943.840156860002,91.73942168999929,53380.23209832 2025-05-12,17:23:14.000,132,11034282,14405,0,1747070593,12943.860365790002,91.66893038999842,53380.315943760004 2025-05-12,17:23:15.000,132,11034286,14565,0,1747070594,12943.806475309997,91.63368474000163,53380.37882784001 2025-05-12,17:23:16.000,132,11034250,14565,0,1747070595,12943.833420549992,91.5561443100014,53380.336905120006 2025-05-12,17:23:17.000,132,11034341,14205,0,1747070596,12943.806475309997,91.49975126999925,53380.32293088 2025-05-12,17:23:18.000,132,11034150,14045,0,1747070597,12943.873838409992,91.38696519000223,53380.28799528001 2025-05-12,17:23:19.000,132,11034325,14685,0,1747070598,12943.887311029997,91.30237563000264,53380.336905120006 2025-05-12,17:23:20.000,132,11034266,14205,0,1747070599,12943.968146749998,91.23188433000178,53380.39280208 2025-05-12,17:23:21.000,132,11034300,14445,0,1747070600,12943.961410440003,91.11909825000475,53380.30895664001 2025-05-12,17:23:22.000,132,11034257,14485,0,1747070601,12943.974883059993,91.06975434000196,53380.35087936 2025-05-12,17:23:23.000,132,11034192,14725,0,1747070602,12944.136554499994,90.98516478000238,53380.32991800001 2025-05-12,17:23:24.000,132,11034208,14405,0,1747070603,12944.203917599989,90.99221391000174,53380.34389224 2025-05-12,17:23:25.000,132,11034202,14205,0,1747070604,12944.183708669989,90.90057522000279,53380.30196952 2025-05-12,17:23:26.000,132,11034323,14725,0,1747070605,12944.257808079994,90.87942783000472,53380.32293088 2025-05-12,17:23:27.000,132,11034336,14565,0,1747070606,12944.311698559999,90.85123131,53380.34389224 2025-05-12,17:23:28.000,132,11034275,14605,0,1747070607,12944.41274321,90.87237869999808,53380.34389224 2025-05-12,17:23:29.000,132,11034254,14605,0,1747070608,12944.50705154999,90.77369087999978,53380.42773768001 2025-05-12,17:23:30.000,132,11034264,14285,0,1747070609,12944.59462358,90.82303479000257,53380.35786648001 2025-05-12,17:23:31.000,132,11034125,14485,0,1747070610,12944.64851405999,90.85123131,53380.34389224 2025-05-12,17:23:32.000,132,11034287,14485,0,1747070611,12944.73608609,90.84418218000064,53380.35786648001 2025-05-12,17:23:33.000,132,11034263,14285,0,1747070612,12944.796712880001,90.85828043999936,53380.32991800001 2025-05-12,17:23:34.000,132,11034298,14645,0,1747070613,12944.924702769997,90.86532956999872,53380.37184072 2025-05-12,17:23:35.000,132,11034222,14845,0,1747070614,12944.958384320002,90.92172261000087,53380.42075056 2025-05-12,17:23:36.000,132,11034174,14525,0,1747070615,12944.998802180002,91.02745955999853,53380.37882784001 2025-05-12,17:23:37.000,132,11034198,14485,0,1747070616,12945.025747419997,91.09090173000004,53380.42773768001 2025-05-12,17:23:38.000,132,11034267,14725,0,1747070617,12945.039220040002,91.21778607000306,53380.46267328 2025-05-12,17:23:39.000,132,11034213,14565,0,1747070618,12945.025747419997,91.28827737000393,53380.42075056 2025-05-12,17:23:40.000,132,11034387,14885,0,1747070619,12945.072901589992,91.38696519000223,53380.42773768001 2025-05-12,17:23:41.000,132,11034297,14565,0,1747070620,12945.066165279997,91.35171953999816,53380.56748008 2025-05-12,17:23:42.000,132,11034190,14725,0,1747070621,12944.992065869992,91.50680039999861,53380.57446720001 2025-05-12,17:23:43.000,132,11034224,14605,0,1747070622,12944.958384320002,91.56319344000076,53380.602415680005 2025-05-12,17:23:44.000,132,11034204,14765,0,1747070623,12944.864075979996,91.61253735000355,53380.56049296 2025-05-12,17:23:45.000,132,11034265,14445,0,1747070624,12944.776503950001,91.71827430000121,53380.553505840006 2025-05-12,17:23:46.000,132,11034281,14525,0,1747070625,12944.682195609996,91.78171647000272,53380.58844144 2025-05-12,17:23:47.000,132,11034281,14565,0,1747070626,12944.54746940999,91.81696211999952,53380.59542856001 2025-05-12,17:23:48.000,132,11034275,14245,0,1747070627,12944.45316107,91.8663060300023,53380.6094028 2025-05-12,17:23:49.000,132,11034233,14445,0,1747070628,12944.38579796999,91.91564993999782,53380.602415680005 2025-05-12,17:23:50.000,132,11034261,14525,0,1747070629,12944.311698559999,91.93679733000317,53380.58145432 2025-05-12,17:23:51.000,132,11034249,14805,0,1747070630,12944.244335459989,92.00728863000404,53380.679274 2025-05-12,17:23:52.000,132,11034259,14525,0,1747070631,12944.156763429994,91.94384646000253,53380.61638992 2025-05-12,17:23:53.000,132,11034278,14285,0,1747070632,12944.143290809989,91.95794472000125,53380.56049296 2025-05-12,17:23:54.000,132,11034293,14605,0,1747070633,12944.069191399998,92.04253428000084,53380.56049296 2025-05-12,17:23:55.000,132,11034293,14565,0,1747070634,12944.069191399998,92.02138689000276,53380.59542856001 2025-05-12,17:23:56.000,132,11034265,14525,0,1747070635,12944.008564609998,92.0143377600034,53380.49760888001 2025-05-12,17:23:57.000,132,11034287,14805,0,1747070636,12944.055718779993,91.97909210999933,53380.51158312 2025-05-12,17:23:58.000,132,11034225,14685,0,1747070637,12944.075927709993,92.02843602000212,53380.52555736001 2025-05-12,17:23:59.000,132,11034329,14605,0,1747070638,12944.217390219994,91.95794472000125,53380.54651872001 2025-05-12,17:24:00.000,132,11034217,14525,0,1747070639,12944.230862839999,91.92269907000446,53380.58844144 2025-05-12,17:24:01.000,132,11034234,14685,0,1747070640,12944.291489629999,91.95794472000125,53380.56748008 2025-05-12,17:24:02.000,132,11034250,14765,0,1747070641,12944.42621582999,91.92974820000381,53380.52555736001 2025-05-12,17:24:03.000,132,11034317,14685,0,1747070642,12944.52726047999,91.83106037999823,53380.64433840001 2025-05-12,17:24:04.000,132,11034269,14805,0,1747070643,12944.66872298999,91.82401124999888,53380.504596000006 2025-05-12,17:24:05.000,132,11034217,14765,0,1747070644,12944.769767639991,91.76056908000464,53380.56049296 2025-05-12,17:24:06.000,132,11034256,14485,0,1747070645,12944.917966460001,91.77466734000336,53380.58844144 2025-05-12,17:24:07.000,132,11034349,14565,0,1747070646,12945.059428970002,91.76056908000464,53380.62337704001 2025-05-12,17:24:08.000,132,11034191,14565,0,1747070647,12945.180682550003,91.81696211999952,53380.6094028 2025-05-12,17:24:09.000,132,11034254,14885,0,1747070648,12945.261518269988,91.767618210004,53380.63036416 2025-05-12,17:24:10.000,132,11034202,14525,0,1747070649,12945.274990889993,91.78171647000272,53380.64433840001 2025-05-12,17:24:11.000,132,11034276,14725,0,1747070650,12945.342353989989,91.77466734000336,53380.602415680005 2025-05-12,17:24:12.000,132,11034256,14645,0,1747070651,12945.382771849989,91.89450254999974,53380.679274 2025-05-12,17:24:13.000,132,11034270,14525,0,1747070652,12945.274990889993,91.8663060300023,53380.7491452 2025-05-12,17:24:14.000,132,11034270,14565,0,1747070653,12945.234573029993,91.94384646000253,53380.74215808001 2025-05-12,17:24:15.000,132,11034264,14645,0,1747070654,12945.093110519992,92.03548515000148,53380.69324824001 2025-05-12,17:24:16.000,132,11034325,14605,0,1747070655,12944.971856939992,92.10597645000234,53380.70722248 2025-05-12,17:24:17.000,132,11034210,14645,0,1747070656,12944.803449189996,92.12007471000106,53380.79805504 2025-05-12,17:24:18.000,132,11034247,15085,0,1747070657,12944.71587716,92.19761514000129,53380.770106560005 2025-05-12,17:24:19.000,132,11034325,14565,0,1747070658,12944.51378786,92.23286078999809,53380.7840808 2025-05-12,17:24:20.000,132,11034232,14525,0,1747070659,12944.419479519995,92.31745034999767,53380.72818384 2025-05-12,17:24:21.000,132,11034244,14885,0,1747070660,12944.271280699999,92.31745034999767,53380.819016400004 2025-05-12,17:24:22.000,132,11034300,14565,0,1747070661,12944.143290809989,92.35269600000174,53380.75613232 2025-05-12,17:24:23.000,132,11034211,14565,0,1747070662,12944.042246159988,92.38794164999854,53380.72818384 2025-05-12,17:24:24.000,132,11034194,14605,0,1747070663,12943.927728889998,92.43728556000133,53380.72818384 2025-05-12,17:24:25.000,132,11034300,14645,0,1747070664,12943.887311029997,92.50072773000284,53380.79106792001 2025-05-12,17:24:26.000,132,11034215,14525,0,1747070665,12943.772793759992,92.54302250999899,53380.7840808 2025-05-12,17:24:27.000,132,11034333,14445,0,1747070666,12943.806475309997,92.59941555000114,53380.73517096 2025-05-12,17:24:28.000,132,11034226,14405,0,1747070667,12943.779530070002,92.67695598000137,53380.79106792001 2025-05-12,17:24:29.000,132,11034317,14845,0,1747070668,12943.772793759992,92.7051524999988,53380.74215808001 2025-05-12,17:24:30.000,132,11034287,14405,0,1747070669,12943.705430659997,92.76859467000031,53380.77709368 2025-05-12,17:24:31.000,132,11034273,14365,0,1747070670,12943.712166969992,92.78974205999839,53380.72818384 2025-05-12,17:24:32.000,132,11034339,14405,0,1747070671,12943.644803869996,92.77564379999967,53380.721196720006 2025-05-12,17:24:33.000,132,11034392,14485,0,1747070672,12943.570704459991,92.79679118999775,53380.76311944001 2025-05-12,17:24:34.000,132,11034277,14725,0,1747070673,12943.597649700001,92.92367553000076,53380.80504216 2025-05-12,17:24:35.000,132,11034243,14285,0,1747070674,12943.584177079996,92.80384032000438,53380.721196720006 2025-05-12,17:24:36.000,132,11034255,14525,0,1747070675,12943.53702291,92.73334902000352,53380.69324824001 2025-05-12,17:24:37.000,132,11034193,14405,0,1747070676,12943.543759219996,92.64875946000393,53380.66529976001 2025-05-12,17:24:38.000,132,11034181,14565,0,1747070677,12943.49660505,92.55712076999771,53380.66529976001 2025-05-12,17:24:39.000,132,11034302,14565,0,1747070678,12943.530286599991,92.47253120999812,53380.69324824001 2025-05-12,17:24:40.000,132,11034321,14725,0,1747070679,12943.563968149996,92.28220470000088,53380.58844144 2025-05-12,17:24:41.000,132,11034309,14725,0,1747070680,12943.570704459991,92.1482712299985,53380.65831264 2025-05-12,17:24:42.000,132,11034235,14285,0,1747070681,12943.604386009996,92.00728863000404,53380.58145432 2025-05-12,17:24:43.000,132,11034297,14605,0,1747070682,12943.678485420001,91.87335516000167,53380.52555736001 2025-05-12,17:24:44.000,132,11034312,14725,0,1747070683,12943.752584829992,91.73237255999993,53380.59542856001 2025-05-12,17:24:45.000,132,11034226,14685,0,1747070684,12943.766057449997,91.58434082999884,53380.58145432 2025-05-12,17:24:46.000,132,11034343,14805,0,1747070685,12943.914256269993,91.50680039999861,53380.59542856001 2025-05-12,17:24:47.000,132,11034244,14565,0,1747070686,12943.900783650002,91.40106345000095,53380.57446720001 2025-05-12,17:24:48.000,132,11034301,14485,0,1747070687,12943.974883059993,91.4081125800003,53380.553505840006 2025-05-12,17:24:49.000,132,11034192,14365,0,1747070688,12943.968146749998,91.4081125800003,53380.5395316 2025-05-12,17:24:50.000,132,11034323,14725,0,1747070689,12944.022037229988,91.47860388000117,53380.651325520004 2025-05-12,17:24:51.000,132,11034255,14725,0,1747070690,12943.968146749998,91.57024257000012,53380.56748008 2025-05-12,17:24:52.000,132,11034289,14525,0,1747070691,12943.961410440003,91.62663561000227,53380.483634640004 2025-05-12,17:24:53.000,132,11034313,14565,0,1747070692,12943.887311029997,91.74647081999865,53380.483634640004 2025-05-12,17:24:54.000,132,11034248,14485,0,1747070693,12943.873838409992,91.89450254999974,53380.49760888001 2025-05-12,17:24:55.000,132,11034331,14205,0,1747070694,12943.813211619992,92.00728863000404,53380.52555736001 2025-05-12,17:24:56.000,132,11034269,14525,0,1747070695,12943.759321140002,91.97909210999933,53380.52555736001 2025-05-12,17:24:57.000,132,11034276,14605,0,1747070696,12943.739112210002,92.07777993000491,53380.62337704001 2025-05-12,17:24:58.000,132,11034330,14565,0,1747070697,12943.712166969992,92.12712384000042,53380.64433840001 2025-05-12,17:24:59.000,132,11034337,14365,0,1747070698,12943.685221729997,92.12007471000106,53380.57446720001 2025-05-12,17:25:00.000,132,11034235,14605,0,1747070699,12943.691958039992,92.20466427000065,53380.553505840006 2025-05-12,17:25:01.000,132,11034247,14565,0,1747070700,12943.658276490001,92.17646775000321,53380.58844144 2025-05-12,17:25:02.000,132,11034188,14485,0,1747070701,12943.644803869996,92.09187819000363,53380.57446720001 2025-05-12,17:25:03.000,132,11034246,14565,0,1747070702,12943.658276490001,92.09892732000299,53380.63735128 2025-05-12,17:25:04.000,132,11034215,14685,0,1747070703,12943.651540179992,92.05663253999955,53380.61638992 2025-05-12,17:25:05.000,132,11034353,14445,0,1747070704,12943.651540179992,91.99319036999805,53380.63735128 2025-05-12,17:25:06.000,132,11034231,14445,0,1747070705,12943.705430659997,91.94384646000253,53380.56049296 2025-05-12,17:25:07.000,132,11034389,14565,0,1747070706,12943.712166969992,91.9015516799991,53380.64433840001 2025-05-12,17:25:08.000,132,11034246,14685,0,1747070707,12943.745848519997,91.76056908000464,53380.553505840006 2025-05-12,17:25:09.000,132,11034411,14405,0,1747070708,12943.725639589997,91.76056908000464,53380.5395316 2025-05-12,17:25:10.000,132,11034241,14485,0,1747070709,12943.745848519997,91.68302865000442,53380.54651872001 2025-05-12,17:25:11.000,132,11034364,14365,0,1747070710,12943.867102099997,91.60548822000419,53380.602415680005 2025-05-12,17:25:12.000,132,11034326,14325,0,1747070711,12943.914256269993,91.56319344000076,53380.65831264 2025-05-12,17:25:13.000,132,11034224,14485,0,1747070712,12943.974883059993,91.62663561000227,53380.6094028 2025-05-12,17:25:14.000,132,11034290,14325,0,1747070713,12944.069191399998,91.57024257000012,53380.63036416 2025-05-12,17:25:15.000,132,11034242,14445,0,1747070714,12944.257808079994,91.59843909000483,53380.68626112 2025-05-12,17:25:16.000,132,11034334,14205,0,1747070715,12944.244335459989,91.51384952999797,53380.66529976001 2025-05-12,17:25:17.000,132,11034324,14365,0,1747070716,12944.358852729994,91.57024257000012,53380.68626112 2025-05-12,17:25:18.000,132,11034321,14245,0,1747070717,12944.42621582999,91.63368474000163,53380.679274 2025-05-12,17:25:19.000,132,11034194,14725,0,1747070718,12944.55420572,91.58434082999884,53380.63036416 2025-05-12,17:25:20.000,132,11034393,14885,0,1747070719,12944.57441465,91.50680039999861,53380.61638992 2025-05-12,17:25:21.000,132,11034266,14445,0,1747070720,12944.61483251,91.5913899599982,53380.62337704001 2025-05-12,17:25:22.000,132,11034302,14525,0,1747070721,12944.661986679996,91.57729169999948,53380.64433840001 2025-05-12,17:25:23.000,132,11034309,14445,0,1747070722,12944.69566823,91.50680039999861,53380.71420960001 2025-05-12,17:25:24.000,132,11034237,14525,0,1747070723,12944.783240259996,91.47155475000181,53380.7491452 2025-05-12,17:25:25.000,132,11034347,14565,0,1747070724,12944.850603359992,91.35876867000479,53380.71420960001 2025-05-12,17:25:26.000,132,11034271,14565,0,1747070725,12944.931439079992,91.33057215000008,53380.69324824001 2025-05-12,17:25:27.000,132,11034299,14725,0,1747070726,12944.965120629997,91.26008084999921,53380.74215808001 2025-05-12,17:25:28.000,132,11034207,14525,0,1747070727,12945.086374209997,91.2107369400037,53380.73517096 2025-05-12,17:25:29.000,132,11034262,14845,0,1747070728,12945.126792069997,91.07680347000132,53380.700235360004 2025-05-12,17:25:30.000,132,11034198,14445,0,1747070729,12945.133528379993,91.04155782000453,53380.721196720006 2025-05-12,17:25:31.000,132,11034325,14325,0,1747070730,12945.153737309993,90.92172261000087,53380.79106792001 2025-05-12,17:25:32.000,132,11034195,14685,0,1747070731,12945.106583139997,90.90057522000279,53380.79805504 2025-05-12,17:25:33.000,132,11034320,14445,0,1747070732,12945.025747419997,90.88647696000407,53380.770106560005 2025-05-12,17:25:34.000,132,11034357,14685,0,1747070733,12944.870812289992,90.9640173900043,53380.819016400004 2025-05-12,17:25:35.000,132,11034232,14605,0,1747070734,12944.75629502,90.97811565000302,53380.839977760006 2025-05-12,17:25:36.000,132,11034304,14805,0,1747070735,12944.601359889995,90.97106652000366,53380.853952 2025-05-12,17:25:37.000,132,11034291,14285,0,1747070736,12944.44642475999,90.97811565000302,53380.7840808 2025-05-12,17:25:38.000,132,11034159,14845,0,1747070737,12944.26454438999,91.08385260000068,53380.867926240004 2025-05-12,17:25:39.000,132,11034233,14725,0,1747070738,12944.136554499994,91.14729477000219,53380.86093912001 2025-05-12,17:25:40.000,132,11034371,14525,0,1747070739,12943.961410440003,91.13319651000347,53380.839977760006 2025-05-12,17:25:41.000,132,11034311,14805,0,1747070740,12943.867102099997,91.15434390000155,53380.79805504 2025-05-12,17:25:42.000,132,11034356,14405,0,1747070741,12943.779530070002,91.18254041999899,53380.79106792001 2025-05-12,17:25:43.000,132,11034325,14685,0,1747070742,12943.705430659997,91.20368781000434,53380.853952 2025-05-12,17:25:44.000,132,11034342,14725,0,1747070743,12943.665012799996,91.17549128999963,53380.7840808 2025-05-12,17:25:45.000,132,11034292,14565,0,1747070744,12943.671749109992,91.16844216000027,53380.7491452 2025-05-12,17:25:46.000,132,11034340,14525,0,1747070745,12943.691958039992,91.14729477000219,53380.83299064001 2025-05-12,17:25:47.000,132,11034316,14685,0,1747070746,12943.671749109992,91.11204911999812,53380.79106792001 2025-05-12,17:25:48.000,132,11034402,14125,0,1747070747,12943.739112210002,91.04860695000389,53380.770106560005 2025-05-12,17:25:49.000,132,11034350,14405,0,1747070748,12943.772793759992,90.9992630400011,53380.770106560005 2025-05-12,17:25:50.000,132,11034283,15005,0,1747070749,12943.833420549992,90.93582086999959,53380.69324824001 2025-05-12,17:25:51.000,132,11034323,14485,0,1747070750,12943.941201510002,90.88647696000407,53380.73517096 2025-05-12,17:25:52.000,132,11034299,14725,0,1747070751,12943.974883059993,90.81598566000321,53380.71420960001 2025-05-12,17:25:53.000,132,11034306,14405,0,1747070752,12944.062455089988,90.72434697000426,53380.71420960001 2025-05-12,17:25:54.000,132,11034398,14565,0,1747070753,12944.055718779993,90.74549436000234,53380.76311944001 2025-05-12,17:25:55.000,132,11034400,14485,0,1747070754,12944.170236049998,90.6538556700034,53380.75613232 2025-05-12,17:25:56.000,132,11034379,14565,0,1747070755,12944.203917599989,90.68205219000083,53380.70722248 2025-05-12,17:25:57.000,132,11034379,14525,0,1747070756,12944.291489629999,90.6538556700034,53380.679274 2025-05-12,17:25:58.000,132,11034263,14165,0,1747070757,12944.318434869994,90.68205219000083,53380.7491452 2025-05-12,17:25:59.000,132,11034318,14445,0,1747070758,12944.38579796999,90.66090480000275,53380.75613232 2025-05-12,17:26:00.000,132,11034299,14605,0,1747070759,12944.44642475999,90.73139610000362,53380.68626112 2025-05-12,17:26:01.000,132,11034293,14805,0,1747070760,12944.43295214,90.77369087999978,53380.79106792001 2025-05-12,17:26:02.000,132,11034230,14045,0,1747070761,12944.44642475999,90.85828043999936,53380.76311944001 2025-05-12,17:26:03.000,132,11034292,14565,0,1747070762,12944.51378786,90.94286999999895,53380.77709368 2025-05-12,17:26:04.000,132,11034413,14405,0,1747070763,12944.500315239995,90.98516478000238,53380.770106560005 2025-05-12,17:26:05.000,132,11034202,14285,0,1747070764,12944.53399679,91.0979508599994,53380.770106560005 2025-05-12,17:26:06.000,132,11034207,14445,0,1747070765,12944.57441465,91.16844216000027,53380.76311944001 2025-05-12,17:26:07.000,132,11034306,14645,0,1747070766,12944.59462358,91.16139303000091,53380.76311944001 2025-05-12,17:26:08.000,132,11034316,14605,0,1747070767,12944.641777749996,91.08385260000068,53380.77709368 2025-05-12,17:26:09.000,132,11034264,14565,0,1747070768,12944.64851405999,91.17549128999963,53380.819016400004 2025-05-12,17:26:10.000,132,11034246,14685,0,1747070769,12944.65525037,91.11204911999812,53380.819016400004 2025-05-12,17:26:11.000,132,11034342,14725,0,1747070770,12944.61483251,91.03450868999789,53380.79106792001 2025-05-12,17:26:12.000,132,11034344,14205,0,1747070771,12944.60809619999,90.97106652000366,53380.7840808 2025-05-12,17:26:13.000,132,11034227,14685,0,1747070772,12944.57441465,91.02041042999917,53380.81202928001 2025-05-12,17:26:14.000,132,11034301,14285,0,1747070773,12944.55420572,90.97106652000366,53380.76311944001 2025-05-12,17:26:15.000,132,11034307,14565,0,1747070774,12944.49357893,90.87237869999808,53380.76311944001 2025-05-12,17:26:16.000,132,11034276,14525,0,1747070775,12944.43295214,90.83008392000193,53380.80504216 2025-05-12,17:26:17.000,132,11034296,14685,0,1747070776,12944.37232535,90.82303479000257,53380.819016400004 2025-05-12,17:26:18.000,132,11034259,14525,0,1747070777,12944.338643799994,90.83008392000193,53380.76311944001 2025-05-12,17:26:19.000,132,11034279,14725,0,1747070778,12944.224126529989,90.87237869999808,53380.76311944001 2025-05-12,17:26:20.000,132,11034296,14645,0,1747070779,12944.170236049998,90.82303479000257,53380.90984896001 2025-05-12,17:26:21.000,132,11034251,14725,0,1747070780,12944.170236049998,90.81598566000321,53380.839977760006 2025-05-12,17:26:22.000,132,11034199,14565,0,1747070781,12944.096136639993,90.88647696000407,53380.819016400004 2025-05-12,17:26:23.000,132,11034264,14725,0,1747070782,12944.089400329998,90.90762435000215,53380.83299064001 2025-05-12,17:26:24.000,132,11034214,14445,0,1747070783,12944.042246159988,90.9992630400011,53380.81202928001 2025-05-12,17:26:25.000,132,11034296,14405,0,1747070784,12944.015300919993,91.04860695000389,53380.82600352 2025-05-12,17:26:26.000,132,11034316,14725,0,1747070785,12943.995091989993,91.09090173000004,53380.79106792001 2025-05-12,17:26:27.000,132,11034204,14925,0,1747070786,12943.974883059993,91.14024564000283,53380.79805504 2025-05-12,17:26:28.000,132,11034231,14285,0,1747070787,12943.853629479992,91.2107369400037,53380.84696488 2025-05-12,17:26:29.000,132,11034216,14565,0,1747070788,12943.772793759992,91.2107369400037,53380.853952 2025-05-12,17:26:30.000,132,11034246,14445,0,1747070789,12943.665012799996,91.309424760002,53380.7491452 2025-05-12,17:26:31.000,132,11034271,14765,0,1747070790,12943.597649700001,91.32352302000072,53380.79106792001 2025-05-12,17:26:32.000,132,11034309,14365,0,1747070791,12943.49660505,91.36581780000415,53380.75613232 2025-05-12,17:26:33.000,132,11034212,14405,0,1747070792,12943.44945087999,91.44335823000438,53380.82600352 2025-05-12,17:26:34.000,132,11034258,14565,0,1747070793,12943.41576933,91.46450562000246,53380.79805504 2025-05-12,17:26:35.000,132,11034325,14365,0,1747070794,12943.361878849995,91.37991606000287,53380.76311944001 2025-05-12,17:26:36.000,132,11034318,14405,0,1747070795,12943.34840622999,91.39401432000159,53380.770106560005 2025-05-12,17:26:37.000,132,11034237,14925,0,1747070796,12943.35514254,91.42221083999902,53380.82600352 2025-05-12,17:26:38.000,132,11034386,14725,0,1747070797,12943.38882408999,91.32352302000072,53380.63036416 2025-05-12,17:26:39.000,132,11034241,14405,0,1747070798,12943.462923499996,91.29532650000328,53380.74215808001 2025-05-12,17:26:40.000,132,11034297,14565,0,1747070799,12943.550495529991,91.22483520000242,53380.68626112 2025-05-12,17:26:41.000,132,11034224,14405,0,1747070800,12943.590913389991,91.14729477000219,53380.74215808001 2025-05-12,17:26:42.000,132,11034330,14605,0,1747070801,12943.644803869996,91.11204911999812,53380.679274 2025-05-12,17:26:43.000,132,11034277,14885,0,1747070802,12943.806475309997,91.00631217000046,53380.73517096 2025-05-12,17:26:44.000,132,11034272,14485,0,1747070803,12943.900783650002,90.94286999999895,53380.679274 2025-05-12,17:26:45.000,132,11034280,14685,0,1747070804,12944.015300919993,90.93582086999959,53380.58844144 2025-05-12,17:26:46.000,132,11034393,14525,0,1747070805,12944.143290809989,90.88647696000407,53380.651325520004 2025-05-12,17:26:47.000,132,11034270,14525,0,1747070806,12944.197181289994,90.83713305000128,53380.70722248 2025-05-12,17:26:48.000,132,11034268,14605,0,1747070807,12944.278017009994,90.80893653000385,53380.59542856001 2025-05-12,17:26:49.000,132,11034252,14525,0,1747070808,12944.36558903999,90.80893653000385,53380.602415680005 2025-05-12,17:26:50.000,132,11034274,14445,0,1747070809,12944.379061659994,90.7877891399985,53380.62337704001 2025-05-12,17:26:51.000,132,11034305,14885,0,1747070810,12944.44642475999,90.75959262000106,53380.63036416 2025-05-12,17:26:52.000,132,11034218,14605,0,1747070811,12944.500315239995,90.71024870999827,53380.65831264 2025-05-12,17:26:53.000,132,11034309,14565,0,1747070812,12944.500315239995,90.64680654000404,53380.679274 2025-05-12,17:26:54.000,132,11034231,14405,0,1747070813,12944.49357893,90.59041350000189,53380.73517096 2025-05-12,17:26:55.000,132,11034224,14285,0,1747070814,12944.520524169995,90.53402045999974,53380.73517096 2025-05-12,17:26:56.000,132,11034229,14525,0,1747070815,12944.55420572,90.5058239400023,53380.73517096 2025-05-12,17:26:57.000,132,11034168,14645,0,1747070816,12944.52726047999,90.32959569000377,53380.7491452 2025-05-12,17:26:58.000,132,11034293,14605,0,1747070817,12944.53399679,90.31549742999778,53380.770106560005 2025-05-12,17:26:59.000,132,11034295,14485,0,1747070818,12944.44642475999,90.22385873999883,53380.77709368 2025-05-12,17:27:00.000,132,11034387,14445,0,1747070819,12944.53399679,90.1604165700046,53380.72818384 2025-05-12,17:27:01.000,132,11034336,14405,0,1747070820,12944.50705154999,90.10402353000245,53380.81202928001 2025-05-12,17:27:02.000,132,11034350,14645,0,1747070821,12944.459897379995,90.02648310000222,53380.839977760006 2025-05-12,17:27:03.000,132,11034294,14525,0,1747070822,12944.439688449995,90.0123848400035,53380.83299064001 2025-05-12,17:27:04.000,132,11034256,14445,0,1747070823,12944.439688449995,89.94189354000264,53380.86093912001 2025-05-12,17:27:05.000,132,11034272,14325,0,1747070824,12944.38579796999,89.88550050000049,53380.82600352 2025-05-12,17:27:06.000,132,11034324,14525,0,1747070825,12944.30496224999,89.87845137000113,53380.839977760006 2025-05-12,17:27:07.000,132,11034349,14645,0,1747070826,12944.251071769999,89.89959875999921,53380.83299064001 2025-05-12,17:27:08.000,132,11034309,14765,0,1747070827,12944.230862839999,89.89254962999985,53380.89587472 2025-05-12,17:27:09.000,132,11034333,14525,0,1747070828,12944.170236049998,89.90664788999857,53380.937797440005 2025-05-12,17:27:10.000,132,11034247,14445,0,1747070829,12944.082664019988,89.92074615000456,53380.88190048001 2025-05-12,17:27:11.000,132,11034329,14325,0,1747070830,12944.075927709993,89.89959875999921,53380.89587472 2025-05-12,17:27:12.000,132,11034291,14645,0,1747070831,12943.981619370003,89.96304093000072,53380.91683608 2025-05-12,17:27:13.000,132,11034314,14805,0,1747070832,12943.947937819998,89.97009006000008,53380.90984896001 2025-05-12,17:27:14.000,132,11034275,14725,0,1747070833,12943.799739000002,90.04058136000094,53380.90286184 2025-05-12,17:27:15.000,132,11034346,14525,0,1747070834,12943.799739000002,90.06172874999902,53380.95177168 2025-05-12,17:27:16.000,132,11034220,14365,0,1747070835,12943.759321140002,90.07582700999774,53380.87491336 2025-05-12,17:27:17.000,132,11034334,14605,0,1747070836,12943.671749109992,90.15336743999796,53380.90286184 2025-05-12,17:27:18.000,132,11034278,14645,0,1747070837,12943.644803869996,90.11812179000117,53380.867926240004 2025-05-12,17:27:19.000,132,11034310,14325,0,1747070838,12943.638067560001,90.18156396000268,53380.853952 2025-05-12,17:27:20.000,132,11034234,14605,0,1747070839,12943.543759219996,90.22385873999883,53380.81202928001 2025-05-12,17:27:21.000,132,11034371,14485,0,1747070840,12943.530286599991,90.30139916999906,53380.77709368 2025-05-12,17:27:22.000,132,11034396,14645,0,1747070841,12943.510077669991,90.27320265000162,53380.76311944001 2025-05-12,17:27:23.000,132,11034271,14685,0,1747070842,12943.483132429996,90.30844829999842,53380.7491452 2025-05-12,17:27:24.000,132,11034347,14445,0,1747070843,12943.523550289996,90.33664482000313,53380.74215808001 2025-05-12,17:27:25.000,132,11034296,14285,0,1747070844,12943.550495529991,90.28730091000034,53380.672286880006 2025-05-12,17:27:26.000,132,11034253,14325,0,1747070845,12943.624594939996,90.32959569000377,53380.672286880006 2025-05-12,17:27:27.000,132,11034296,14485,0,1747070846,12943.665012799996,90.23795700000483,53380.721196720006 2025-05-12,17:27:28.000,132,11034298,14525,0,1747070847,12943.752584829992,90.28025178000098,53380.70722248 2025-05-12,17:27:29.000,132,11034247,14445,0,1747070848,12943.840156860002,90.20976048000011,53380.672286880006 2025-05-12,17:27:30.000,132,11034311,14405,0,1747070849,12943.900783650002,90.1956622200014,53380.672286880006 2025-05-12,17:27:31.000,132,11034305,14365,0,1747070850,12944.042246159988,90.17451483000332,53380.672286880006 2025-05-12,17:27:32.000,132,11034314,14765,0,1747070851,12944.096136639993,90.13222004999989,53380.64433840001 2025-05-12,17:27:33.000,132,11034332,14525,0,1747070852,12944.096136639993,90.15336743999796,53380.679274 2025-05-12,17:27:34.000,132,11034252,14405,0,1747070853,12944.156763429994,90.13926917999925,53380.68626112 2025-05-12,17:27:35.000,132,11034317,14285,0,1747070854,12944.176972359994,90.13926917999925,53380.65831264 2025-05-12,17:27:36.000,132,11034225,14565,0,1747070855,12944.075927709993,90.18861309000204,53380.7491452 2025-05-12,17:27:37.000,132,11034301,14045,0,1747070856,12944.197181289994,90.15336743999796,53380.69324824001 2025-05-12,17:27:38.000,132,11034233,14885,0,1747070857,12944.143290809989,90.13222004999989,53380.66529976001 2025-05-12,17:27:39.000,132,11034285,14365,0,1747070858,12944.102872949989,90.11107266000181,53380.75613232 2025-05-12,17:27:40.000,132,11034290,14685,0,1747070859,12944.089400329998,90.08287614000437,53380.76311944001 2025-05-12,17:27:41.000,132,11034234,14605,0,1747070860,12944.062455089988,90.08287614000437,53380.71420960001 2025-05-12,17:27:42.000,132,11034358,14205,0,1747070861,12944.028773539998,90.06877787999838,53380.70722248 2025-05-12,17:27:43.000,132,11034335,14485,0,1747070862,12943.981619370003,90.00533571000415,53380.75613232 2025-05-12,17:27:44.000,132,11034229,14565,0,1747070863,12943.961410440003,90.03353223000158,53380.76311944001 2025-05-12,17:27:45.000,132,11034311,14765,0,1747070864,12943.954674129993,89.94189354000264,53380.69324824001 2025-05-12,17:27:46.000,132,11034260,14605,0,1747070865,12943.900783650002,89.8361565899977,53380.76311944001 2025-05-12,17:27:47.000,132,11034251,14285,0,1747070866,12943.934465199993,89.75861616000475,53380.68626112 2025-05-12,17:27:48.000,132,11034318,14565,0,1747070867,12943.954674129993,89.73041964000004,53380.7840808 2025-05-12,17:27:49.000,132,11034361,14525,0,1747070868,12943.961410440003,89.65992833999917,53380.70722248 2025-05-12,17:27:50.000,132,11034217,14565,0,1747070869,12944.042246159988,89.68812486000388,53380.721196720006 2025-05-12,17:27:51.000,132,11034330,14565,0,1747070870,12944.123081879989,89.5541913900015,53380.63036416 2025-05-12,17:27:52.000,132,11034219,14765,0,1747070871,12944.082664019988,89.50484747999872,53380.71420960001 2025-05-12,17:27:53.000,132,11034313,14485,0,1747070872,12944.116345569993,89.51189660999808,53380.63735128 2025-05-12,17:27:54.000,132,11034303,14605,0,1747070873,12944.089400329998,89.5541913900015,53380.63036416 2025-05-12,17:27:55.000,132,11034208,14565,0,1747070874,12944.089400329998,89.5541913900015,53380.679274 2025-05-12,17:27:56.000,132,11034360,14485,0,1747070875,12944.028773539998,89.56124052000087,53380.72818384 2025-05-12,17:27:57.000,132,11034202,14645,0,1747070876,12943.968146749998,89.6035353000043,53380.72818384 2025-05-12,17:27:58.000,132,11034188,14485,0,1747070877,12943.941201510002,89.68107573000452,53380.6094028 2025-05-12,17:27:59.000,132,11034274,14725,0,1747070878,12943.887311029997,89.68812486000388,53380.679274 2025-05-12,17:28:00.000,132,11034281,14485,0,1747070879,12943.833420549992,89.74451789999875,53380.679274 2025-05-12,17:28:01.000,132,11034175,14565,0,1747070880,12943.819947930002,89.77976355000283,53380.68626112 2025-05-12,17:28:02.000,132,11034218,14325,0,1747070881,12943.766057449997,89.78681268000219,53380.73517096 2025-05-12,17:28:03.000,132,11034225,14645,0,1747070882,12943.793002689992,89.8502548500037,53380.73517096 2025-05-12,17:28:04.000,132,11034264,14565,0,1747070883,12943.745848519997,89.87845137000113,53380.867926240004 2025-05-12,17:28:05.000,132,11034315,14485,0,1747070884,12943.914256269993,89.92779528000392,53380.7840808 2025-05-12,17:28:06.000,132,11034274,14405,0,1747070885,12943.927728889998,89.97713918999943,53380.75613232 2025-05-12,17:28:07.000,132,11034220,14365,0,1747070886,12944.001828299988,89.948942670002,53380.679274 2025-05-12,17:28:08.000,132,11034278,14205,0,1747070887,12943.988355679998,89.97009006000008,53380.6094028 2025-05-12,17:28:09.000,132,11034219,14485,0,1747070888,12943.974883059993,90.0476304900003,53380.62337704001 2025-05-12,17:28:10.000,132,11034210,14565,0,1747070889,12944.001828299988,90.06172874999902,53380.61638992 2025-05-12,17:28:11.000,132,11034272,14565,0,1747070890,12944.015300919993,90.15336743999796,53380.700235360004 2025-05-12,17:28:12.000,132,11034318,14725,0,1747070891,12943.934465199993,90.15336743999796,53380.69324824001 2025-05-12,17:28:13.000,132,11034237,14285,0,1747070892,12943.840156860002,90.20976048000011,53380.72818384 2025-05-12,17:28:14.000,132,11034244,14405,0,1747070893,12943.819947930002,90.28025178000098,53380.700235360004 2025-05-12,17:28:15.000,132,11034281,14285,0,1747070894,12943.772793759992,90.28025178000098,53380.59542856001 2025-05-12,17:28:16.000,132,11034316,14565,0,1747070895,12943.712166969992,90.28025178000098,53380.57446720001 2025-05-12,17:28:17.000,132,11034251,14525,0,1747070896,12943.712166969992,90.33664482000313,53380.52555736001 2025-05-12,17:28:18.000,132,11034233,14525,0,1747070897,12943.665012799996,90.33664482000313,53380.49062176 2025-05-12,17:28:19.000,132,11034324,14405,0,1747070898,12943.631331249991,90.34369395000249,53380.504596000006 2025-05-12,17:28:20.000,132,11034326,14485,0,1747070899,12943.631331249991,90.28730091000034,53380.47664752001 2025-05-12,17:28:21.000,132,11034196,14565,0,1747070900,12943.712166969992,90.28730091000034,53380.42773768001 2025-05-12,17:28:22.000,132,11034258,14405,0,1747070901,12943.813211619992,90.32959569000377,53380.49062176 2025-05-12,17:28:23.000,132,11034218,14685,0,1747070902,12943.840156860002,90.393037859998,53380.4696604 2025-05-12,17:28:24.000,132,11034228,14525,0,1747070903,12943.900783650002,90.36484134000057,53380.57446720001 2025-05-12,17:28:25.000,132,11034156,14285,0,1747070904,12943.981619370003,90.40008699000464,53380.49760888001 2025-05-12,17:28:26.000,132,11034313,14645,0,1747070905,12944.035509849993,90.42123438000272,53380.51158312 2025-05-12,17:28:27.000,132,11034207,14365,0,1747070906,12944.069191399998,90.49172568000358,53380.52555736001 2025-05-12,17:28:28.000,132,11034305,14285,0,1747070907,12944.022037229988,90.5058239400023,53380.51857024 2025-05-12,17:28:29.000,132,11034232,14725,0,1747070908,12944.022037229988,90.5410695899991,53380.42773768001 2025-05-12,17:28:30.000,132,11034268,14565,0,1747070909,12944.028773539998,90.61156088999996,53380.41376344 2025-05-12,17:28:31.000,132,11034241,14485,0,1747070910,12944.001828299988,90.62565914999868,53380.45568616001 2025-05-12,17:28:32.000,132,11034287,14405,0,1747070911,12943.981619370003,90.6538556700034,53380.37184072 2025-05-12,17:28:33.000,132,11034221,14405,0,1747070912,12943.968146749998,90.62565914999868,53380.45568616001 2025-05-12,17:28:34.000,132,11034246,14645,0,1747070913,12943.968146749998,90.5410695899991,53380.3997892 2025-05-12,17:28:35.000,132,11034239,14525,0,1747070914,12944.048982469998,90.53402045999974,53380.483634640004 2025-05-12,17:28:36.000,132,11034258,14565,0,1747070915,12944.170236049998,90.52697133000038,53380.44869904 2025-05-12,17:28:37.000,132,11034313,14205,0,1747070916,12944.224126529989,90.48467655000422,53380.434724800005 2025-05-12,17:28:38.000,132,11034221,14485,0,1747070917,12944.318434869994,90.46352915999887,53380.47664752001 2025-05-12,17:28:39.000,132,11034179,14525,0,1747070918,12944.37232535,90.42123438000272,53380.4696604 2025-05-12,17:28:40.000,132,11034228,14725,0,1747070919,12944.399270589995,90.48467655000422,53380.49760888001 2025-05-12,17:28:41.000,132,11034180,14405,0,1747070920,12944.48684261999,90.49877481000294,53380.44869904 2025-05-12,17:28:42.000,132,11034292,14405,0,1747070921,12944.480106309995,90.56926611000381,53380.52555736001 2025-05-12,17:28:43.000,132,11034262,14645,0,1747070922,12944.44642475999,90.6045117600006,53380.44869904 2025-05-12,17:28:44.000,132,11034260,14445,0,1747070923,12944.39253428,90.7172978400049,53380.46267328 2025-05-12,17:28:45.000,132,11034282,14205,0,1747070924,12944.298225939994,90.82303479000257,53380.42075056 2025-05-12,17:28:46.000,132,11034255,14525,0,1747070925,12944.203917599989,90.9499191299983,53380.46267328 2025-05-12,17:28:47.000,132,11034300,14365,0,1747070926,12944.163499739989,91.11909825000475,53380.41376344 2025-05-12,17:28:48.000,132,11034241,14885,0,1747070927,12944.109609259998,91.28122824000457,53380.3997892 2025-05-12,17:28:49.000,132,11034326,14485,0,1747070928,12943.981619370003,91.27417910999793,53380.42075056 2025-05-12,17:28:50.000,132,11034333,14565,0,1747070929,12943.974883059993,91.38696519000223,53380.434724800005 2025-05-12,17:28:51.000,132,11034294,14605,0,1747070930,12943.961410440003,91.42221083999902,53380.37184072 2025-05-12,17:28:52.000,132,11034237,14285,0,1747070931,12943.920992580002,91.38696519000223,53380.385814960006 2025-05-12,17:28:53.000,132,11034210,14485,0,1747070932,12943.981619370003,91.47155475000181,53380.3997892 2025-05-12,17:28:54.000,132,11034203,14565,0,1747070933,12943.995091989993,91.33762127999944,53380.39280208 2025-05-12,17:28:55.000,132,11034215,14525,0,1747070934,12944.062455089988,91.32352302000072,53380.32293088 2025-05-12,17:28:56.000,132,11034178,14645,0,1747070935,12944.082664019988,91.23893346000114,53380.40677632001 2025-05-12,17:28:57.000,132,11034114,14525,0,1747070936,12944.156763429994,91.20368781000434,53380.42773768001 2025-05-12,17:28:58.000,132,11034275,14565,0,1747070937,12944.136554499994,91.15434390000155,53380.42075056 2025-05-12,17:28:59.000,132,11034212,14445,0,1747070938,12944.048982469998,91.18958954999835,53380.42075056 2025-05-12,17:29:00.000,132,11034180,14525,0,1747070939,12943.961410440003,91.21778607000306,53380.45568616001 2025-05-12,17:29:01.000,132,11034340,14365,0,1747070940,12943.920992580002,91.18254041999899,53380.483634640004 2025-05-12,17:29:02.000,132,11034255,14485,0,1747070941,12943.907519959997,91.1966386799977,53380.434724800005 2025-05-12,17:29:03.000,132,11034213,14405,0,1747070942,12943.826684239997,91.1966386799977,53380.434724800005 2025-05-12,17:29:04.000,132,11034194,14405,0,1747070943,12943.793002689992,91.2107369400037,53380.4696604 2025-05-12,17:29:05.000,132,11034262,14485,0,1747070944,12943.739112210002,91.13319651000347,53380.47664752001 2025-05-12,17:29:06.000,132,11034183,14765,0,1747070945,12943.698694350001,91.13319651000347,53380.41376344 2025-05-12,17:29:07.000,132,11034206,14565,0,1747070946,12943.644803869996,91.09090173000004,53380.336905120006 2025-05-12,17:29:08.000,132,11034335,14525,0,1747070947,12943.644803869996,91.02041042999917,53380.37882784001 2025-05-12,17:29:09.000,132,11034229,14605,0,1747070948,12943.597649700001,90.97811565000302,53380.28799528001 2025-05-12,17:29:10.000,132,11034258,14645,0,1747070949,12943.49660505,90.92172261000087,53380.32293088 2025-05-12,17:29:11.000,132,11034269,14405,0,1747070950,12943.442714569996,90.91467348000151,53380.26004680001 2025-05-12,17:29:12.000,132,11034293,14645,0,1747070951,12943.33493361,90.92172261000087,53380.30196952 2025-05-12,17:29:13.000,132,11034314,14285,0,1747070952,12943.27430682,90.85123131,53380.34389224 2025-05-12,17:29:14.000,132,11034239,14765,0,1747070953,12943.12610799999,90.92877174000023,53380.30196952 2025-05-12,17:29:15.000,132,11034266,14645,0,1747070954,12943.200207409995,90.90762435000215,53380.24607256 2025-05-12,17:29:16.000,132,11034291,14485,0,1747070955,12943.099162759994,90.94286999999895,53380.26004680001 2025-05-12,17:29:17.000,132,11034316,14485,0,1747070956,12943.058744899994,90.97106652000366,53380.25305968 2025-05-12,17:29:18.000,132,11034332,14685,0,1747070957,12943.058744899994,90.9499191299983,53380.218124080006 2025-05-12,17:29:19.000,132,11034153,14605,0,1747070958,12943.10589906999,90.9499191299983,53380.19017560001 2025-05-12,17:29:20.000,132,11034269,14845,0,1747070959,12943.119371689994,90.9499191299983,53380.18318848 2025-05-12,17:29:21.000,132,11034212,14565,0,1747070960,12943.159789549994,91.01336129999981,53380.28100816 2025-05-12,17:29:22.000,132,11034249,14525,0,1747070961,12943.15305324,90.95696825999767,53380.364853600004 2025-05-12,17:29:23.000,132,11034252,14445,0,1747070962,12943.240625269995,90.9992630400011,53380.2949824 2025-05-12,17:29:24.000,132,11034230,14605,0,1747070963,12943.321460989995,91.10499998999876,53380.30196952 2025-05-12,17:29:25.000,132,11034195,14565,0,1747070964,12943.321460989995,91.07680347000132,53380.32293088 2025-05-12,17:29:26.000,132,11034191,14485,0,1747070965,12943.43597826,91.18254041999899,53380.23908544001 2025-05-12,17:29:27.000,132,11034241,14445,0,1747070966,12943.49660505,91.2107369400037,53380.218124080006 2025-05-12,17:29:28.000,132,11034218,14525,0,1747070967,12943.577440770001,91.309424760002,53380.19017560001 2025-05-12,17:29:29.000,132,11034234,14525,0,1747070968,12943.523550289996,91.33057215000008,53380.050433200006 2025-05-12,17:29:30.000,132,11034243,14405,0,1747070969,12943.55723184,91.42221083999902,53380.12729152 2025-05-12,17:29:31.000,132,11034216,14405,0,1747070970,12943.604386009996,91.47860388000117,53380.13427864 2025-05-12,17:29:32.000,132,11034148,14245,0,1747070971,12943.563968149996,91.56319344000076,53380.12030440001 2025-05-12,17:29:33.000,132,11034286,14885,0,1747070972,12943.462923499996,91.61253735000355,53380.169214240006 2025-05-12,17:29:34.000,132,11034311,14565,0,1747070973,12943.40903301999,91.59843909000483,53380.2251112 2025-05-12,17:29:35.000,132,11034175,14685,0,1747070974,12943.40903301999,91.58434082999884,53380.16222712001 2025-05-12,17:29:36.000,132,11034191,14485,0,1747070975,12943.281043129995,91.61958648000291,53380.15524 2025-05-12,17:29:37.000,132,11034261,14325,0,1747070976,12943.13284431,91.64778300000035,53380.17620136 2025-05-12,17:29:38.000,132,11034290,14445,0,1747070977,12942.998118109994,91.66893038999842,53380.14126576001 2025-05-12,17:29:39.000,132,11034315,14605,0,1747070978,12942.802765119988,91.66893038999842,53380.15524 2025-05-12,17:29:40.000,132,11034193,14525,0,1747070979,12942.654566299992,91.67597951999778,53380.20414984 2025-05-12,17:29:41.000,132,11034273,14205,0,1747070980,12942.459213310001,91.76056908000464,53380.20414984 2025-05-12,17:29:42.000,132,11034256,14565,0,1747070981,12942.27733294,91.7041760400025,53380.19017560001 2025-05-12,17:29:43.000,132,11034235,14445,0,1747070982,12942.21670615,91.61253735000355,53380.07838168 2025-05-12,17:29:44.000,132,11034270,14445,0,1747070983,12942.223442459996,91.5913899599982,53380.07838168 2025-05-12,17:29:45.000,132,11034198,14485,0,1747070984,12942.27733294,91.43630909999774,53380.0853688 2025-05-12,17:29:46.000,132,11034270,14445,0,1747070985,12942.311014489991,91.33762127999944,53379.96658776 2025-05-12,17:29:47.000,132,11034296,14605,0,1747070986,12942.378377590001,91.14729477000219,53379.99453624001 2025-05-12,17:29:48.000,132,11034237,14485,0,1747070987,12942.506367479997,91.02041042999917,53379.86876808 2025-05-12,17:29:49.000,132,11034201,14765,0,1747070988,12942.681511540002,90.85123131,53379.90370368001 2025-05-12,17:29:50.000,132,11034212,14685,0,1747070989,12942.843182979988,90.78074000999914,53379.84780672 2025-05-12,17:29:51.000,132,11034204,14485,0,1747070990,12942.984645489989,90.66795393000211,53379.82684536001 2025-05-12,17:29:52.000,132,11034225,14485,0,1747070991,12943.13284431,90.63975741000468,53379.84780672 2025-05-12,17:29:53.000,132,11034233,14525,0,1747070992,12943.240625269995,90.59041350000189,53379.833832480006 2025-05-12,17:29:54.000,132,11034223,14405,0,1747070993,12943.31472468,90.59041350000189,53379.861780960004 2025-05-12,17:29:55.000,132,11034322,14605,0,1747070994,12943.31472468,90.59746263000125,53379.84780672 2025-05-12,17:29:56.000,132,11034229,14525,0,1747070995,12943.321460989995,90.6538556700034,53379.88972944 2025-05-12,17:29:57.000,132,11034307,14605,0,1747070996,12943.29451575,90.7525434900017,53379.89671656 2025-05-12,17:29:58.000,132,11034237,14485,0,1747070997,12943.24736157999,90.83008392000193,53379.93863928 2025-05-12,17:29:59.000,132,11034213,14445,0,1747070998,12943.159789549994,90.97811565000302,53379.95261352001 2025-05-12,17:30:00.000,132,11034243,14525,0,1747070999,12942.964436559989,91.10499998999876,53379.89671656 2025-05-12,17:30:01.000,132,11034197,14725,0,1747071000,12942.843182979988,91.1966386799977,53379.95960064 2025-05-12,17:30:02.000,132,11034300,14405,0,1747071001,12942.688247849997,91.18958954999835,53379.931652160005 2025-05-12,17:30:03.000,132,11034292,14765,0,1747071002,12942.540049030002,91.27417910999793,53379.98754912 2025-05-12,17:30:04.000,132,11034204,14605,0,1747071003,12942.405322829996,91.33057215000008,53379.90370368001 2025-05-12,17:30:05.000,132,11034352,14245,0,1747071004,12942.311014489991,91.35171953999816,53379.92466504001 2025-05-12,17:30:06.000,132,11034324,14565,0,1747071005,12942.25038769999,91.2459825900005,53379.91767792 2025-05-12,17:30:07.000,132,11034212,14525,0,1747071006,12942.203233529995,91.18254041999899,53379.8408196 2025-05-12,17:30:08.000,132,11034254,14565,0,1747071007,12942.16955197999,91.12614738000411,53379.88972944 2025-05-12,17:30:09.000,132,11034247,14845,0,1747071008,12942.13587043,91.07680347000132,53379.812871120004 2025-05-12,17:30:10.000,132,11034332,14285,0,1747071009,12942.142606739995,91.01336129999981,53379.833832480006 2025-05-12,17:30:11.000,132,11034295,14485,0,1747071010,12942.081979949995,91.00631217000046,53379.77793552 2025-05-12,17:30:12.000,132,11034279,14525,0,1747071011,12942.12913411999,90.97811565000302,53379.715051440005 2025-05-12,17:30:13.000,132,11034227,14565,0,1747071012,12942.061771019995,90.90057522000279,53379.79889688 2025-05-12,17:30:14.000,132,11034290,14845,0,1747071013,12941.980935299995,90.86532956999872,53379.7709484 2025-05-12,17:30:15.000,132,11034265,14285,0,1747071014,12942.02808946999,90.87942783000472,53379.72203856 2025-05-12,17:30:16.000,132,11034361,14485,0,1747071015,12941.980935299995,90.93582086999959,53379.694090080004 2025-05-12,17:30:17.000,132,11034218,14605,0,1747071016,12941.99440792,90.92172261000087,53379.645180240004 2025-05-12,17:30:18.000,132,11034249,14645,0,1747071017,12941.9135722,90.90057522000279,53379.60325752 2025-05-12,17:30:19.000,132,11034182,14325,0,1747071018,12941.879890649994,90.90057522000279,53379.70806432001 2025-05-12,17:30:20.000,132,11034284,14445,0,1747071019,12941.805791239989,90.91467348000151,53379.63819312001 2025-05-12,17:30:21.000,132,11034312,14485,0,1747071020,12941.731691829998,90.9499191299983,53379.62421888 2025-05-12,17:30:22.000,132,11034251,14525,0,1747071021,12941.644119799988,91.00631217000046,53379.63819312001 2025-05-12,17:30:23.000,132,11034247,14485,0,1747071022,12941.617174559993,91.01336129999981,53379.68011584 2025-05-12,17:30:24.000,132,11034209,14205,0,1747071023,12941.556547769993,91.08385260000068,53379.68011584 2025-05-12,17:30:25.000,132,11034241,14445,0,1747071024,12941.576756699993,91.07680347000132,53379.61024464 2025-05-12,17:30:26.000,132,11034188,14565,0,1747071025,12941.495920979993,91.05565608000325,53379.596270400005 2025-05-12,17:30:27.000,132,11034308,14885,0,1747071026,12941.448766809997,90.88647696000407,53379.58928328001 2025-05-12,17:30:28.000,132,11034230,14525,0,1747071027,12941.475712049993,90.85828043999936,53379.498450720006 2025-05-12,17:30:29.000,132,11034206,14605,0,1747071028,12941.543075150003,90.83713305000128,53379.53338632 2025-05-12,17:30:30.000,132,11034235,14525,0,1747071029,12941.596965629993,90.72434697000426,53379.46351512 2025-05-12,17:30:31.000,132,11034289,14645,0,1747071030,12941.637383489993,90.63270827999804,53379.477489360004 2025-05-12,17:30:32.000,132,11034267,14725,0,1747071031,12941.765373379989,90.52697133000038,53379.35172120001 2025-05-12,17:30:33.000,132,11034242,14565,0,1747071032,12941.90683588999,90.48467655000422,53379.3866568 2025-05-12,17:30:34.000,132,11034194,14605,0,1747071033,12941.95399006,90.42123438000272,53379.358708320004 2025-05-12,17:30:35.000,132,11034191,14845,0,1747071034,12941.95399006,90.35074308000185,53379.43556664 2025-05-12,17:30:36.000,132,11034243,14365,0,1747071035,12942.04829839999,90.32254656000441,53379.34473408 2025-05-12,17:30:37.000,132,11034279,14485,0,1747071036,12942.03482578,90.34369395000249,53379.26787576 2025-05-12,17:30:38.000,132,11034254,14645,0,1747071037,12942.02808946999,90.37893959999928,53379.36569544 2025-05-12,17:30:39.000,132,11034228,14565,0,1747071038,12941.980935299995,90.37189046999993,53379.330759840006 2025-05-12,17:30:40.000,132,11034247,14365,0,1747071039,12941.90683588999,90.38598872999864,53379.3866568 2025-05-12,17:30:41.000,132,11034212,14285,0,1747071040,12941.819263859994,90.40008699000464,53379.36569544 2025-05-12,17:30:42.000,132,11034301,14405,0,1747071041,12941.711482899998,90.42123438000272,53379.37268256001 2025-05-12,17:30:43.000,132,11034226,14605,0,1747071042,12941.529602529998,90.44943090000015,53379.3167856 2025-05-12,17:30:44.000,132,11034237,14565,0,1747071043,12941.394876329992,90.47762742000486,53379.330759840006 2025-05-12,17:30:45.000,132,11034280,14605,0,1747071044,12941.179314410001,90.47057828999823,53379.29582424 2025-05-12,17:30:46.000,132,11034336,14445,0,1747071045,12940.99743404,90.43533264000143,53379.3866568 2025-05-12,17:30:47.000,132,11034315,14405,0,1747071046,12940.86944414999,90.4423817700008,53379.28883712 2025-05-12,17:30:48.000,132,11034265,14485,0,1747071047,12940.69430009,90.44943090000015,53379.36569544 2025-05-12,17:30:49.000,132,11034302,14365,0,1747071048,12940.505683409989,90.4423817700008,53379.28185000001 2025-05-12,17:30:50.000,132,11034204,14645,0,1747071049,12940.370957209998,90.41418525000336,53379.358708320004 2025-05-12,17:30:51.000,132,11034210,14525,0,1747071050,12940.222758390002,90.35779221000121,53379.23294016001 2025-05-12,17:30:52.000,132,11034270,14365,0,1747071051,12940.094768499992,90.37189046999993,53379.25390152001 2025-05-12,17:30:53.000,132,11034241,14725,0,1747071052,12940.007196469996,90.31549742999778,53379.1770432 2025-05-12,17:30:54.000,132,11034254,14325,0,1747071053,12939.89941551,90.2943500399997,53379.11415912001 2025-05-12,17:30:55.000,132,11034239,14285,0,1747071054,12939.77142561999,90.24500613000419,53379.11415912001 2025-05-12,17:30:56.000,132,11034300,14365,0,1747071055,12939.704062519995,90.28730091000034,53379.12114624 2025-05-12,17:30:57.000,132,11034248,14485,0,1747071056,12939.61649049,90.2943500399997,53379.0722364 2025-05-12,17:30:58.000,132,11034286,14405,0,1747071057,12939.65690835,90.28025178000098,53379.02332656 2025-05-12,17:30:59.000,132,11034250,14645,0,1747071058,12939.643435729995,90.1956622200014,53379.03730080001 2025-05-12,17:31:00.000,132,11034224,14205,0,1747071059,12939.683853589995,90.22385873999883,53379.00935232 2025-05-12,17:31:01.000,132,11034245,14445,0,1747071060,12939.757953,90.18156396000268,53378.94646824001 2025-05-12,17:31:02.000,132,11034292,14645,0,1747071061,12939.79837086,90.13926917999925,53378.89755840001 2025-05-12,17:31:03.000,132,11034258,14645,0,1747071062,12939.83205240999,90.12517092000053,53378.89755840001 2025-05-12,17:31:04.000,132,11034192,14365,0,1747071063,12939.885942889996,90.10402353000245,53378.89755840001 2025-05-12,17:31:05.000,132,11034276,14485,0,1747071064,12939.953305989991,90.13926917999925,53378.89755840001 2025-05-12,17:31:06.000,132,11034226,14405,0,1747071065,12940.027405399996,90.11107266000181,53378.86960992001 2025-05-12,17:31:07.000,132,11034246,14525,0,1747071066,12940.061086950001,90.1463183099986,53378.86960992001 2025-05-12,17:31:08.000,132,11034347,14565,0,1747071067,12940.088032189997,90.23090786999819,53378.84166144 2025-05-12,17:31:09.000,132,11034331,14605,0,1747071068,12940.094768499992,90.27320265000162,53378.83467432 2025-05-12,17:31:10.000,132,11034324,14445,0,1747071069,12940.088032189997,90.31549742999778,53378.827687200006 2025-05-12,17:31:11.000,132,11034189,14365,0,1747071070,12940.061086950001,90.43533264000143,53378.82070008001 2025-05-12,17:31:12.000,132,11034245,14445,0,1747071071,12939.960042300001,90.47762742000486,53378.76480312 2025-05-12,17:31:13.000,132,11034272,14565,0,1747071072,12939.960042300001,90.54811871999846,53378.78576448 2025-05-12,17:31:14.000,132,11034332,14365,0,1747071073,12939.933097059991,90.6045117600006,53378.7927516 2025-05-12,17:31:15.000,132,11034249,14565,0,1747071074,12939.933097059991,90.66795393000211,53378.77877736001 2025-05-12,17:31:16.000,132,11034349,14485,0,1747071075,12939.87920658,90.59041350000189,53378.69493192 2025-05-12,17:31:17.000,132,11034334,14405,0,1747071076,12939.845525029996,90.6045117600006,53378.81371296 2025-05-12,17:31:18.000,132,11034227,14525,0,1747071077,12939.966778609996,90.5058239400023,53378.73685464 2025-05-12,17:31:19.000,132,11034347,14325,0,1747071078,12939.919624440001,90.51287307000166,53378.76480312 2025-05-12,17:31:20.000,132,11034311,14485,0,1747071079,12939.980251230001,90.49172568000358,53378.82070008001 2025-05-12,17:31:21.000,132,11034302,14685,0,1747071080,12939.946569679996,90.41418525000336,53378.74384176 2025-05-12,17:31:22.000,132,11034191,14565,0,1747071081,12940.040878020001,90.35074308000185,53378.71589328 2025-05-12,17:31:23.000,132,11034238,14405,0,1747071082,12939.993723849992,90.27320265000162,53378.659996320006 2025-05-12,17:31:24.000,132,11034167,14365,0,1747071083,12939.939833370001,90.33664482000313,53378.69493192 2025-05-12,17:31:25.000,132,11034254,14805,0,1747071084,12939.912888129991,90.32959569000377,53378.67397056 2025-05-12,17:31:26.000,132,11034302,14405,0,1747071085,12939.87920658,90.37893959999928,53378.71589328 2025-05-12,17:31:27.000,132,11034268,14485,0,1747071086,12939.784898239996,90.47057828999823,53378.75082888001 2025-05-12,17:31:28.000,132,11034245,14365,0,1747071087,12939.73100775999,90.55516784999782,53378.6879448 2025-05-12,17:31:29.000,132,11034293,14685,0,1747071088,12939.643435729995,90.59746263000125,53378.69493192 2025-05-12,17:31:30.000,132,11034304,14365,0,1747071089,12939.50870952999,90.62565914999868,53378.63204784001 2025-05-12,17:31:31.000,132,11034371,14725,0,1747071090,12939.501973219994,90.68205219000083,53378.71589328 2025-05-12,17:31:32.000,132,11034293,14565,0,1747071091,12939.421137499994,90.68205219000083,53378.6879448 2025-05-12,17:31:33.000,132,11034225,14285,0,1747071092,12939.353774399999,90.7525434900017,53378.659996320006 2025-05-12,17:31:34.000,132,11034350,14605,0,1747071093,12939.219048199993,90.72434697000426,53378.66698344 2025-05-12,17:31:35.000,132,11034288,14445,0,1747071094,12939.165157719988,90.68910132000019,53378.6879448 2025-05-12,17:31:36.000,132,11034282,14485,0,1747071095,12939.131476169998,90.7172978400049,53378.639034960004 2025-05-12,17:31:37.000,132,11034334,14445,0,1747071096,12939.084322000002,90.71024870999827,53378.6180736 2025-05-12,17:31:38.000,132,11034282,14365,0,1747071097,12939.043904140002,90.59746263000125,53378.4783312 2025-05-12,17:31:39.000,132,11034333,14605,0,1747071098,12939.057376759993,90.51992220000102,53378.49929256 2025-05-12,17:31:40.000,132,11034307,14485,0,1747071099,12939.198839269993,90.393037859998,53378.52724104 2025-05-12,17:31:41.000,132,11034281,14605,0,1747071100,12939.313356539998,90.30844829999842,53378.45038272 2025-05-12,17:31:42.000,132,11034231,14445,0,1747071101,12939.373983329999,90.20976048000011,53378.45038272 2025-05-12,17:31:53.000,132,11034191,14645,0,1747071112,12939.939833370001,90.20976048000011,53378.436408479996 2025-05-12,17:31:54.000,132,11034243,14445,0,1747071113,12939.865733959996,90.27320265000162,53378.422434240005 2025-05-12,17:31:55.000,132,11034264,14445,0,1747071114,12939.784898239996,90.27320265000162,53378.51326680001 2025-05-12,17:31:56.000,132,11034312,14565,0,1747071115,12939.71079882999,90.31549742999778,53378.436408479996 2025-05-12,17:31:57.000,132,11034176,14605,0,1747071116,12939.67711728,90.26615352000226,53378.42942136 2025-05-12,17:31:58.000,132,11034308,14605,0,1747071117,12939.623226799995,90.26615352000226,53378.422434240005 2025-05-12,17:31:59.000,132,11034252,14405,0,1747071118,12939.582808939995,90.26615352000226,53378.44339560001 2025-05-12,17:32:00.000,132,11034199,14325,0,1747071119,12939.373983329999,90.18156396000268,53378.52724104 2025-05-12,17:32:01.000,132,11034197,14885,0,1747071120,12939.340301779994,90.1956622200014,53378.45736984 2025-05-12,17:32:02.000,132,11034289,14325,0,1747071121,12939.245993439989,90.20271135000075,53378.38051152 2025-05-12,17:32:03.000,132,11034302,14885,0,1747071122,12939.185366649988,90.20976048000011,53378.324614560006 2025-05-12,17:32:04.000,132,11034241,14685,0,1747071123,12939.077585689993,90.25205526000354,53378.3385888 2025-05-12,17:32:05.000,132,11034184,14605,0,1747071124,12939.003486280002,90.27320265000162,53378.28967896 2025-05-12,17:32:06.000,132,11034261,14605,0,1747071125,12938.868760079997,90.31549742999778,53378.27570472001 2025-05-12,17:32:07.000,132,11034285,14565,0,1747071126,12938.895705319992,90.35074308000185,53378.27570472001 2025-05-12,17:32:08.000,132,11034268,14485,0,1747071127,12938.862023770002,90.41418525000336,53378.205833520005 2025-05-12,17:32:09.000,132,11034315,14485,0,1747071128,12938.902441630002,90.46352915999887,53378.14993656001 2025-05-12,17:32:10.000,132,11034325,14405,0,1747071129,12938.936123179992,90.59041350000189,53378.18487216 2025-05-12,17:32:11.000,132,11034265,14605,0,1747071130,12939.037167829993,90.68205219000083,53378.18487216 2025-05-12,17:32:12.000,132,11034294,14485,0,1747071131,12939.124739860003,90.77369087999978,53378.19884640001 2025-05-12,17:32:13.000,132,11034263,14605,0,1747071132,12939.165157719988,90.89352609000343,53378.17089792 2025-05-12,17:32:14.000,132,11034271,14565,0,1747071133,12939.239257129993,90.9499191299983,53378.19884640001 2025-05-12,17:32:15.000,132,11034242,14725,0,1747071134,12939.239257129993,91.0627052100026,53378.205833520005 2025-05-12,17:32:16.000,132,11034270,14605,0,1747071135,12939.192102959998,91.18254041999899,53378.19884640001 2025-05-12,17:32:17.000,132,11034258,14245,0,1747071136,12939.225784509988,91.32352302000072,53378.21282064 2025-05-12,17:32:18.000,132,11034300,14565,0,1747071137,12939.225784509988,91.53499692000332,53378.156923680006 2025-05-12,17:32:19.000,132,11034327,14725,0,1747071138,12939.205575579988,91.58434082999884,53378.19884640001 2025-05-12,17:32:20.000,132,11034288,14445,0,1747071139,12939.165157719988,91.61958648000291,53378.14993656001 2025-05-12,17:32:21.000,132,11034287,14565,0,1747071140,12939.205575579988,91.7041760400025,53378.21282064 2025-05-12,17:32:22.000,132,11034309,14525,0,1747071141,12939.225784509988,91.73237255999993,53378.156923680006 2025-05-12,17:32:23.000,132,11034245,14365,0,1747071142,12939.320092849994,91.71122517000185,53378.11500096 2025-05-12,17:32:24.000,132,11034266,14365,0,1747071143,12939.326829159989,91.72532343000057,53378.17788504001 2025-05-12,17:32:25.000,132,11034276,14605,0,1747071144,12939.414401189999,91.76056908000464,53378.06609112 2025-05-12,17:32:26.000,132,11034223,14645,0,1747071145,12939.434610119999,91.68302865000442,53378.00320704 2025-05-12,17:32:27.000,132,11034311,14445,0,1747071146,12939.522182149994,91.71827430000121,53378.0940396 2025-05-12,17:32:28.000,132,11034218,14565,0,1747071147,12939.60975417999,91.69007778000378,53378.038142640005 2025-05-12,17:32:29.000,132,11034285,14845,0,1747071148,12939.69058989999,91.63368474000163,53378.0241684 2025-05-12,17:32:30.000,132,11034280,14525,0,1747071149,12939.75121668999,91.67597951999778,53378.038142640005 2025-05-12,17:32:31.000,132,11034187,14565,0,1747071150,12939.79163454999,91.61253735000355,53378.03115552001 2025-05-12,17:32:32.000,132,11034281,14365,0,1747071151,12939.912888129991,91.64073387000099,53378.04512976 2025-05-12,17:32:33.000,132,11034274,14805,0,1747071152,12939.973514919991,91.66893038999842,53378.087052480005 2025-05-12,17:32:34.000,132,11034255,14525,0,1747071153,12939.939833370001,91.68302865000442,53378.04512976 2025-05-12,17:32:35.000,132,11034282,14805,0,1747071154,12939.986987539996,91.7041760400025,53378.07307824 2025-05-12,17:32:36.000,132,11034213,14405,0,1747071155,12940.040878020001,91.77466734000336,53378.01019416001 2025-05-12,17:32:37.000,132,11034184,14645,0,1747071156,12940.088032189997,91.78876560000208,53377.92634872 2025-05-12,17:32:38.000,132,11034196,14565,0,1747071157,12940.040878020001,91.83106037999823,53378.01019416001 2025-05-12,17:32:39.000,132,11034260,14685,0,1747071158,12940.108241119997,91.88745342000038,53378.05910400001 2025-05-12,17:32:40.000,132,11034194,14485,0,1747071159,12940.047614329997,91.87335516000167,53378.11500096 2025-05-12,17:32:41.000,132,11034264,14325,0,1747071160,12940.020669090001,91.98614123999869,53378.08006536001 2025-05-12,17:32:42.000,132,11034263,14445,0,1747071161,12940.020669090001,91.98614123999869,53378.10801384001 2025-05-12,17:32:43.000,132,11034295,14765,0,1747071162,12939.953305989991,91.99319036999805,53378.087052480005 2025-05-12,17:32:44.000,132,11034395,14485,0,1747071163,12939.83878872,92.03548515000148,53378.08006536001 2025-05-12,17:32:45.000,132,11034273,14205,0,1747071164,12939.885942889996,92.05663253999955,53378.08006536001 2025-05-12,17:32:46.000,132,11034213,14205,0,1747071165,12939.81184347999,92.07073079999827,53378.08006536001 2025-05-12,17:32:47.000,132,11034275,14565,0,1747071166,12939.75121668999,92.08482906000427,53378.04512976 2025-05-12,17:32:48.000,132,11034311,14525,0,1747071167,12939.69058989999,92.09187819000363,53378.06609112 2025-05-12,17:32:49.000,132,11034236,14485,0,1747071168,12939.56933631999,92.08482906000427,53378.04512976 2025-05-12,17:32:50.000,132,11034249,14365,0,1747071169,12939.481764289994,92.07777993000491,53378.08006536001 2025-05-12,17:32:51.000,132,11034285,14845,0,1747071170,12939.434610119999,92.08482906000427,53378.03115552001 2025-05-12,17:32:52.000,132,11034237,14405,0,1747071171,12939.414401189999,92.10597645000234,53377.989232800006 2025-05-12,17:32:53.000,132,11034162,14485,0,1747071172,12939.286411299989,92.06368166999891,53378.00320704 2025-05-12,17:32:54.000,132,11034185,14685,0,1747071173,12939.245993439989,92.04253428000084,53377.96128432001 2025-05-12,17:32:55.000,132,11034288,14365,0,1747071174,12939.259466059993,92.06368166999891,53378.0241684 2025-05-12,17:32:56.000,132,11034171,14365,0,1747071175,12939.299883919994,92.02138689000276,53378.01718128 2025-05-12,17:32:57.000,132,11034305,14885,0,1747071176,12939.259466059993,91.97204297999997,53377.92634872 2025-05-12,17:32:58.000,132,11034315,14325,0,1747071177,12939.320092849994,91.98614123999869,53377.92634872 2025-05-12,17:32:59.000,132,11034272,14805,0,1747071178,12939.46829166999,91.93679733000317,53377.933335839996 2025-05-12,17:33:00.000,132,11034310,14365,0,1747071179,12939.501973219994,91.88745342000038,53377.92634872 2025-05-12,17:33:01.000,132,11034223,14725,0,1747071180,12939.58954524999,91.9015516799991,53377.90538736 2025-05-12,17:33:02.000,132,11034286,14365,0,1747071181,12939.67711728,91.84515864000423,53377.90538736 2025-05-12,17:33:03.000,132,11034313,14525,0,1747071182,12939.805107169996,91.82401124999888,53377.80756768 2025-05-12,17:33:04.000,132,11034216,14485,0,1747071183,12939.87920658,91.85220777000359,53377.84250328001 2025-05-12,17:33:05.000,132,11034214,14525,0,1747071184,12939.83878872,91.83106037999823,53377.80756768 2025-05-12,17:33:06.000,132,11034288,14565,0,1747071185,12939.77816193,91.95089559000189,53377.77263208001 2025-05-12,17:33:07.000,132,11034299,14365,0,1747071186,12939.805107169996,92.0143377600034,53377.79359344001 2025-05-12,17:33:08.000,132,11034345,14645,0,1747071187,12939.71079882999,92.1130255800017,53377.78660632 2025-05-12,17:33:09.000,132,11034272,14525,0,1747071188,12939.724271449995,92.1130255800017,53377.83551616 2025-05-12,17:33:10.000,132,11034276,14845,0,1747071189,12939.623226799995,92.23990992000472,53377.81455480001 2025-05-12,17:33:11.000,132,11034252,14565,0,1747071190,12939.59628156,92.2963029599996,53377.82852904 2025-05-12,17:33:12.000,132,11034297,14205,0,1747071191,12939.5558637,92.37384338999982,53377.87743888 2025-05-12,17:33:13.000,132,11034257,14805,0,1747071192,12939.54912738999,92.47253120999812,53377.81455480001 2025-05-12,17:33:14.000,132,11034214,14885,0,1747071193,12939.56933631999,92.56416990000434,53377.86346464001 2025-05-12,17:33:15.000,132,11034298,14645,0,1747071194,12939.63669942,92.5712190300037,53377.84250328001 2025-05-12,17:33:16.000,132,11034207,14565,0,1747071195,12939.724271449995,92.66990685000201,53377.79359344001 2025-05-12,17:33:17.000,132,11034317,14565,0,1747071196,12939.83878872,92.59941555000114,53377.800580560004 2025-05-12,17:33:18.000,132,11034235,14565,0,1747071197,12939.926360749996,92.52892425000027,53377.77263208001 2025-05-12,17:33:19.000,132,11034209,14325,0,1747071198,12939.960042300001,92.47253120999812,53377.78660632 2025-05-12,17:33:20.000,132,11034321,14725,0,1747071199,12940.054350639992,92.3597451300011,53377.80756768 2025-05-12,17:33:21.000,132,11034234,14685,0,1747071200,12940.101504810002,92.2610573100028,53377.84250328001 2025-05-12,17:33:22.000,132,11034223,14525,0,1747071201,12940.135186359992,92.28925383000023,53377.82852904 2025-05-12,17:33:23.000,132,11034194,14165,0,1747071202,12940.182340530002,92.23990992000472,53377.919361600005 2025-05-12,17:33:24.000,132,11034204,14685,0,1747071203,12940.081295880002,92.25400818000344,53377.89141312001 2025-05-12,17:33:25.000,132,11034258,14565,0,1747071204,12939.966778609996,92.22581165999873,53377.94032296001 2025-05-12,17:33:26.000,132,11034265,14525,0,1747071205,12939.825316099996,92.20466427000065,53377.97525856 2025-05-12,17:33:27.000,132,11034258,14565,0,1747071206,12939.683853589995,92.27515557000152,53378.0241684 2025-05-12,17:33:28.000,132,11034274,14645,0,1747071207,12939.67038096999,92.21171340000001,53377.99621992 2025-05-12,17:33:29.000,132,11034378,14605,0,1747071208,12939.603017869995,92.2963029599996,53377.98224568001 2025-05-12,17:33:30.000,132,11034290,14525,0,1747071209,12939.562600009995,92.44433469000069,53377.94731008 2025-05-12,17:33:31.000,132,11034259,14725,0,1747071210,12939.58954524999,92.34564687000238,53377.92634872 2025-05-12,17:33:32.000,132,11034251,14685,0,1747071211,12939.57607263,92.3949907799979,53377.97525856 2025-05-12,17:33:33.000,132,11034257,14445,0,1747071212,12939.63669942,92.40203991000453,53377.92634872 2025-05-12,17:33:34.000,132,11034264,14365,0,1747071213,12939.643435729995,92.42318730000261,53377.85647752 2025-05-12,17:33:35.000,132,11034254,14525,0,1747071214,12939.61649049,92.50072773000284,53377.94032296001 2025-05-12,17:33:36.000,132,11034317,14725,0,1747071215,12939.582808939995,92.5712190300037,53377.97525856 2025-05-12,17:33:37.000,132,11034254,14445,0,1747071216,12939.454819049999,92.64875946000393,53377.89141312001 2025-05-12,17:33:38.000,132,11034209,14565,0,1747071217,12939.40766487999,92.68400511000073,53377.919361600005 2025-05-12,17:33:39.000,132,11034223,14565,0,1747071218,12939.266202369989,92.7051524999988,53377.884426 2025-05-12,17:33:40.000,132,11034316,14605,0,1747071219,12939.198839269993,92.81088945000374,53377.87743888 2025-05-12,17:33:41.000,132,11034292,14645,0,1747071220,12939.151685099998,92.86023335999926,53377.82852904 2025-05-12,17:33:42.000,132,11034279,14565,0,1747071221,12939.104530930003,92.86728248999862,53377.87743888 2025-05-12,17:33:43.000,132,11034319,14725,0,1747071222,12939.037167829993,92.9518720499982,53377.90538736 2025-05-12,17:33:44.000,132,11034206,14365,0,1747071223,12939.010222589997,92.93072466000012,53377.86346464001 2025-05-12,17:33:45.000,132,11034295,14405,0,1747071224,12939.070849379998,92.94482291999884,53377.89141312001 2025-05-12,17:33:46.000,132,11034321,14485,0,1747071225,12939.104530930003,92.98006857000291,53377.89141312001 2025-05-12,17:33:47.000,132,11034292,14485,0,1747071226,12939.138212479993,93.00826509000035,53377.81455480001 2025-05-12,17:33:48.000,132,11034284,14765,0,1747071227,12939.212311889998,93.03646160999779,53377.84250328001 2025-05-12,17:33:49.000,132,11034239,14885,0,1747071228,12939.279674989994,93.12105117000465,53377.884426 2025-05-12,17:33:50.000,132,11034295,14725,0,1747071229,12939.353774399999,93.20564073000423,53377.92634872 2025-05-12,17:33:51.000,132,11034269,14685,0,1747071230,12939.373983329999,93.38186898000276,53377.82852904 2025-05-12,17:33:52.000,132,11034376,14445,0,1747071231,12939.340301779994,93.48055680000107,53377.83551616 2025-05-12,17:33:53.000,132,11034262,14725,0,1747071232,12939.245993439989,93.58629374999873,53377.73070936 2025-05-12,17:33:54.000,132,11034291,14765,0,1747071233,12939.245993439989,93.71317809000175,53377.75865784 2025-05-12,17:33:55.000,132,11034241,14445,0,1747071234,12939.171894029998,93.80481678000069,53377.7796192 2025-05-12,17:33:56.000,132,11034305,14725,0,1747071235,12939.192102959998,93.89645546999964,53377.7796192 2025-05-12,17:33:57.000,132,11034294,14405,0,1747071236,12939.225784509988,93.92465199000435,53377.78660632 2025-05-12,17:33:58.000,132,11034257,14445,0,1747071237,12939.212311889998,93.81891503999941,53377.80756768 2025-05-12,17:33:59.000,132,11034298,14445,0,1747071238,12939.192102959998,93.73432547999982,53377.79359344001 2025-05-12,17:34:00.000,132,11034316,14565,0,1747071239,12939.205575579988,93.6215394000028,53377.73769648 2025-05-12,17:34:01.000,132,11034354,14405,0,1747071240,12939.225784509988,93.45236028000363,53377.84250328001 2025-05-12,17:34:02.000,132,11034379,14645,0,1747071241,12939.326829159989,93.3113776800019,53377.83551616 2025-05-12,17:34:03.000,132,11034240,14885,0,1747071242,12939.394192259999,93.18449333999888,53377.800580560004 2025-05-12,17:34:04.000,132,11034238,14605,0,1747071243,12939.44808273999,92.95892118000484,53377.77263208001 2025-05-12,17:34:05.000,132,11034377,14445,0,1747071244,12939.53565477,92.76859467000031,53377.83551616 2025-05-12,17:34:06.000,132,11034340,14765,0,1747071245,12939.663644659995,92.66990685000201,53377.765644959996 2025-05-12,17:34:07.000,132,11034246,14525,0,1747071246,12939.663644659995,92.5077768600022,53377.751670720005 2025-05-12,17:34:08.000,132,11034252,14485,0,1747071247,12939.623226799995,92.46548207999876,53377.78660632 2025-05-12,17:34:09.000,132,11034264,14645,0,1747071248,12939.663644659995,92.41613817000325,53377.80756768 2025-05-12,17:34:10.000,132,11034340,14645,0,1747071249,12939.60975417999,92.45138382000005,53377.751670720005 2025-05-12,17:34:11.000,132,11034270,14525,0,1747071250,12939.582808939995,92.44433469000069,53377.84250328001 2025-05-12,17:34:12.000,132,11034338,14445,0,1747071251,12939.51544584,92.59236642000178,53377.765644959996 2025-05-12,17:34:13.000,132,11034387,14565,0,1747071252,12939.461555359994,92.66990685000201,53377.74468360001 2025-05-12,17:34:14.000,132,11034245,14485,0,1747071253,12939.333565469999,92.73334902000352,53377.83551616 2025-05-12,17:34:15.000,132,11034257,14685,0,1747071254,12939.232520819998,92.83203684000182,53377.75865784 2025-05-12,17:34:16.000,132,11034261,14365,0,1747071255,12939.192102959998,92.9518720499982,53377.83551616 2025-05-12,17:34:17.000,132,11034220,14445,0,1747071256,12939.118003549993,93.00826509000035,53377.74468360001 2025-05-12,17:34:18.000,132,11034348,14765,0,1747071257,12939.144948789988,93.07875639000122,53377.821541920006 2025-05-12,17:34:19.000,132,11034250,14245,0,1747071258,12939.225784509988,93.02941247999843,53377.82852904 2025-05-12,17:34:20.000,132,11034199,14365,0,1747071259,12939.279674989994,93.11400203999801,53377.80756768 2025-05-12,17:34:21.000,132,11034304,14245,0,1747071260,12939.373983329999,93.12810030000401,53377.7796192 2025-05-12,17:34:22.000,132,11034286,14365,0,1747071261,12939.49523691,93.21973899000295,53377.77263208001 2025-05-12,17:34:23.000,132,11034244,14565,0,1747071262,12939.582808939995,93.19154246999824,53377.77263208001 2025-05-12,17:34:24.000,132,11034285,14605,0,1747071263,12939.724271449995,93.2620337699991,53377.7796192 2025-05-12,17:34:25.000,132,11034299,14245,0,1747071264,12939.65690835,93.33957419999933,53377.751670720005 2025-05-12,17:34:26.000,132,11034299,14525,0,1747071265,12939.65017203999,93.48760593000043,53377.8494904 2025-05-12,17:34:27.000,132,11034340,14405,0,1747071266,12939.59628156,93.54399897000258,53377.870451760005 2025-05-12,17:34:28.000,132,11034227,14645,0,1747071267,12939.60975417999,93.74842373999854,53377.89141312001 2025-05-12,17:34:29.000,132,11034216,14405,0,1747071268,12939.441346429994,93.88235721000092,53377.89141312001 2025-05-12,17:34:30.000,132,11034275,14605,0,1747071269,12939.259466059993,93.98809415999858,53377.884426 2025-05-12,17:34:31.000,132,11034251,14365,0,1747071270,12939.138212479993,94.00219242000458,53377.919361600005 2025-05-12,17:34:32.000,132,11034376,14525,0,1747071271,12939.003486280002,94.12907676000032,53377.90538736 2025-05-12,17:34:33.000,132,11034287,14525,0,1747071272,12938.942859490002,94.12907676000032,53377.92634872 2025-05-12,17:34:34.000,132,11034320,14525,0,1747071273,12938.835078529992,94.20661719000054,53377.870451760005 2025-05-12,17:34:35.000,132,11034341,14325,0,1747071274,12938.835078529992,94.2136663199999,53377.80756768 2025-05-12,17:34:36.000,132,11034232,14565,0,1747071275,12938.754242809991,94.23481370999798,53377.85647752 2025-05-12,17:34:37.000,132,11034286,14725,0,1747071276,12938.781188050001,94.2136663199999,53377.81455480001 2025-05-12,17:34:38.000,132,11034310,14245,0,1747071277,12938.774451739991,94.24186284000461,53377.8494904 2025-05-12,17:34:39.000,132,11034317,14205,0,1747071278,12938.835078529992,94.19956806000118,53377.87743888 2025-05-12,17:34:40.000,132,11034275,14525,0,1747071279,12938.902441630002,94.23481370999798,53377.82852904 2025-05-12,17:34:41.000,132,11034325,14565,0,1747071280,12938.909177939997,94.18546980000247,53377.77263208001 2025-05-12,17:34:42.000,132,11034300,14325,0,1747071281,12938.882232700002,94.17137154000375,53377.78660632 2025-05-12,17:34:43.000,132,11034284,14525,0,1747071282,12938.888969009997,94.18546980000247,53377.81455480001 2025-05-12,17:34:44.000,132,11034372,14405,0,1747071283,12938.875496389992,94.19251893000182,53377.821541920006 2025-05-12,17:34:45.000,132,11034344,14685,0,1747071284,12938.868760079997,94.14317501999903,53377.81455480001 2025-05-12,17:34:46.000,132,11034310,14365,0,1747071285,12938.855287459992,94.1784206700031,53377.884426 2025-05-12,17:34:47.000,132,11034282,14445,0,1747071286,12938.787924359996,94.1784206700031,53377.82852904 2025-05-12,17:34:48.000,132,11034345,14685,0,1747071287,12938.740770190001,94.22071544999926,53377.89840024 2025-05-12,17:34:49.000,132,11034433,14725,0,1747071288,12938.693616019991,94.27005936000205,53377.83551616 2025-05-12,17:34:50.000,132,11034292,14365,0,1747071289,12938.65993447,94.29120675000013,53377.85647752 2025-05-12,17:34:51.000,132,11034286,14805,0,1747071290,12938.57236243999,94.43218935000186,53377.81455480001 2025-05-12,17:34:52.000,132,11034262,14565,0,1747071291,12938.565626129996,94.46743499999866,53377.821541920006 2025-05-12,17:34:53.000,132,11034261,14525,0,1747071292,12938.59257136999,94.56612282000424,53377.82852904 2025-05-12,17:34:54.000,132,11034229,14445,0,1747071293,12938.59930768,94.58022108000296,53377.870451760005 2025-05-12,17:34:55.000,132,11034292,14605,0,1747071294,12938.59257136999,94.63661411999783,53377.84250328001 2025-05-12,17:34:56.000,132,11034304,14365,0,1747071295,12938.585835059996,94.65776151000318,53377.79359344001 2025-05-12,17:34:57.000,132,11034305,14565,0,1747071296,12938.53194457999,94.69300715999998,53377.82852904 2025-05-12,17:34:58.000,132,11034239,14645,0,1747071297,12938.53868089,94.64366325000447,53377.79359344001 2025-05-12,17:34:59.000,132,11034281,14685,0,1747071298,12938.43763624,94.71415454999806,53377.7796192 2025-05-12,17:35:00.000,132,11034358,14805,0,1747071299,12938.37700945,94.6718597700019,53377.800580560004 2025-05-12,17:35:01.000,132,11034276,14485,0,1747071300,12938.33659159,94.66481064000254,53377.83551616 2025-05-12,17:35:02.000,132,11034229,14565,0,1747071301,12938.282701109994,94.65071238000382,53377.85647752 2025-05-12,17:35:03.000,132,11034289,14285,0,1747071302,12938.26922848999,94.56612282000424,53377.83551616 2025-05-12,17:35:04.000,132,11034253,14685,0,1747071303,12938.161447529994,94.62251585999911,53377.765644959996 2025-05-12,17:35:05.000,132,11034343,14725,0,1747071304,12938.060402879993,94.58727021000232,53377.751670720005 2025-05-12,17:35:06.000,132,11034390,14605,0,1747071305,12937.986303469988,94.62251585999911,53377.71673512 2025-05-12,17:35:07.000,132,11034260,14565,0,1747071306,12937.925676680003,94.5731719500036,53377.765644959996 2025-05-12,17:35:08.000,132,11034294,14725,0,1747071307,12937.891995129998,94.62251585999911,53377.78660632 2025-05-12,17:35:09.000,132,11034233,14445,0,1747071308,12937.871786199998,94.62251585999911,53377.68179952 2025-05-12,17:35:10.000,132,11034395,14365,0,1747071309,12937.878522509993,94.64366325000447,53377.68878664 2025-05-12,17:35:11.000,132,11034376,14485,0,1747071310,12937.912204059998,94.65071238000382,53377.66083816 2025-05-12,17:35:12.000,132,11034258,14245,0,1747071311,12937.999776089993,94.63661411999783,53377.583979840005 2025-05-12,17:35:13.000,132,11034245,14405,0,1747071312,12937.966094539988,94.62956498999847,53377.55603136001 2025-05-12,17:35:14.000,132,11034372,14365,0,1747071313,12938.053666569998,94.65071238000382,53377.653851040006 2025-05-12,17:35:15.000,132,11034293,14565,0,1747071314,12938.094084429998,94.74235107000277,53377.59096696 2025-05-12,17:35:16.000,132,11034296,14885,0,1747071315,12938.053666569998,94.78464584999892,53377.5700056 2025-05-12,17:35:17.000,132,11034271,14845,0,1747071316,12938.006512399988,94.79169497999828,53377.54205712 2025-05-12,17:35:18.000,132,11034386,14405,0,1747071317,12937.939149299993,94.79874410999764,53377.57699272001 2025-05-12,17:35:19.000,132,11034283,14725,0,1747071318,12937.865049890002,94.89038280000386,53377.54205712 2025-05-12,17:35:20.000,132,11034258,14285,0,1747071319,12937.918940369993,94.89743193000322,53377.535070000005 2025-05-12,17:35:21.000,132,11034355,14725,0,1747071320,12937.851577269998,94.96792323000409,53377.52808288001 2025-05-12,17:35:22.000,132,11034273,14605,0,1747071321,12937.770741549997,94.97497236000345,53377.60494120001 2025-05-12,17:35:23.000,132,11034347,14605,0,1747071322,12937.777477859992,94.96087410000473,53377.535070000005 2025-05-12,17:35:24.000,132,11034290,14485,0,1747071323,12937.743796310002,94.97497236000345,53377.5700056 2025-05-12,17:35:25.000,132,11034318,14405,0,1747071324,12937.642751660002,94.94677583999874,53377.56301848 2025-05-12,17:35:26.000,132,11034319,14445,0,1747071325,12937.602333800001,94.90448106000258,53377.44423744 2025-05-12,17:35:27.000,132,11034363,14565,0,1747071326,12937.433926049991,95.01021801000024,53377.47218592 2025-05-12,17:35:28.000,132,11034346,14485,0,1747071327,12937.433926049991,95.02431626999896,53377.61192832 2025-05-12,17:35:29.000,132,11034406,14605,0,1747071328,12937.33961771,95.13710235000326,53377.56301848 2025-05-12,17:35:30.000,132,11034371,14485,0,1747071329,12937.27225460999,95.04546366000432,53377.56301848 2025-05-12,17:35:31.000,132,11034321,14645,0,1747071330,12937.17120995999,95.02431626999896,53377.45821168001 2025-05-12,17:35:32.000,132,11034252,14405,0,1747071331,12937.124055789995,95.03136539999832,53377.430263199996 2025-05-12,17:35:33.000,132,11034418,14525,0,1747071332,12937.124055789995,95.0172671399996,53377.416288960005 2025-05-12,17:35:34.000,132,11034343,14485,0,1747071333,12936.98932958999,95.05956192000303,53377.3953276 2025-05-12,17:35:35.000,132,11034213,14245,0,1747071334,12937.02974744999,94.96792323000409,53377.3953276 2025-05-12,17:35:36.000,132,11034222,14285,0,1747071335,12936.982593279994,95.01021801000024,53377.40231472 2025-05-12,17:35:37.000,132,11034237,14445,0,1747071336,12936.98932958999,95.08070931000111,53377.36039200001 2025-05-12,17:35:38.000,132,11034184,14445,0,1747071337,12936.948911729989,95.08775844000047,53377.40231472 2025-05-12,17:35:39.000,132,11034318,14405,0,1747071338,12936.975856969999,95.15120061000198,53377.297507920004 2025-05-12,17:35:40.000,132,11034149,14485,0,1747071339,12936.942175419994,95.14415148000262,53377.3254564 2025-05-12,17:35:41.000,132,11034371,14405,0,1747071340,12936.996065899999,95.15824974000134,53377.33244352 2025-05-12,17:35:42.000,132,11034314,14365,0,1747071341,12937.03648376,95.14415148000262,53377.297507920004 2025-05-12,17:35:43.000,132,11034326,14605,0,1747071342,12937.13079209999,95.29218321000371,53377.2555852 2025-05-12,17:35:44.000,132,11034249,14485,0,1747071343,12937.27899092,95.27103581999836,53377.23462384 2025-05-12,17:35:45.000,132,11034310,14605,0,1747071344,12937.366562949996,95.34857624999859,53377.20667536 2025-05-12,17:35:46.000,132,11034328,14205,0,1747071345,12937.433926049991,95.40496929000074,53377.19270112001 2025-05-12,17:35:47.000,132,11034286,14365,0,1747071346,12937.487816529996,95.56005015000119,53377.199688240005 2025-05-12,17:35:48.000,132,11034277,14565,0,1747071347,12937.508025459996,95.58824666999863,53377.1158428 2025-05-12,17:35:49.000,132,11034306,14485,0,1747071348,12937.474343909991,95.67283622999821,53377.150778400006 2025-05-12,17:35:50.000,132,11034286,14645,0,1747071349,12937.474343909991,95.73627839999972,53377.2555852 2025-05-12,17:35:51.000,132,11034281,14045,0,1747071350,12937.44066236,95.79267144000187,53377.17872688 2025-05-12,17:35:52.000,132,11034288,14365,0,1747071351,12937.38003557,95.92660491000424,53377.199688240005 2025-05-12,17:35:53.000,132,11034336,14565,0,1747071352,12937.42045343,95.87726100000145,53377.22763672 2025-05-12,17:35:54.000,132,11034293,14605,0,1747071353,12937.33288139999,95.87726100000145,53377.19270112001 2025-05-12,17:35:55.000,132,11034251,14525,0,1747071354,12937.4002445,95.84906448000402,53377.21366248 2025-05-12,17:35:56.000,132,11034268,14525,0,1747071355,12937.38003557,95.77857318000315,53377.21366248 2025-05-12,17:35:57.000,132,11034385,14685,0,1747071356,12937.265518299995,95.67988536000485,53377.22763672 2025-05-12,17:35:58.000,132,11034423,14525,0,1747071357,12937.33288139999,95.49660797999968,53377.22064960001 2025-05-12,17:35:59.000,132,11034280,14565,0,1747071358,12937.35309032999,95.42611667999881,53377.13680416 2025-05-12,17:36:00.000,132,11034254,14205,0,1747071359,12937.366562949996,95.29923234000307,53377.185714 2025-05-12,17:36:01.000,132,11034306,14565,0,1747071360,12937.386771879996,95.18644625999877,53377.19270112001 2025-05-12,17:36:02.000,132,11034345,14445,0,1747071361,12937.326145089995,95.05956192000303,53377.15776552 2025-05-12,17:36:03.000,132,11034224,14565,0,1747071362,12937.285727229995,94.98202149000281,53377.129817040004 2025-05-12,17:36:04.000,132,11034264,14645,0,1747071363,12937.29246353999,95.0172671399996,53377.07392008001 2025-05-12,17:36:05.000,132,11034261,14645,0,1747071364,12937.15773734,94.98907062000217,53377.08789432 2025-05-12,17:36:06.000,132,11034302,14485,0,1747071365,12937.09711055,95.01021801000024,53377.05994584 2025-05-12,17:36:07.000,132,11034281,14565,0,1747071366,12937.04995637999,94.94677583999874,53377.0459716 2025-05-12,17:36:08.000,132,11034334,14645,0,1747071367,12937.063428999994,94.93972670999938,53377.10885568 2025-05-12,17:36:09.000,132,11034294,14685,0,1747071368,12937.07690162,94.89038280000386,53377.1158428 2025-05-12,17:36:10.000,132,11034316,14565,0,1747071369,12937.19141888999,94.79169497999828,53377.06693296 2025-05-12,17:36:11.000,132,11034305,14405,0,1747071370,12937.23857306,94.77759671999956,53377.0459716 2025-05-12,17:36:12.000,132,11034214,14685,0,1747071371,12937.44066236,94.69300715999998,53377.10885568 2025-05-12,17:36:13.000,132,11034239,14365,0,1747071372,12937.662960590002,94.66481064000254,53377.0459716 2025-05-12,17:36:14.000,132,11034327,14525,0,1747071373,12937.851577269998,94.64366325000447,53377.094881439996 2025-05-12,17:36:15.000,132,11034340,14325,0,1747071374,12938.006512399988,94.69300715999998,53377.10885568 2025-05-12,17:36:16.000,132,11034316,14565,0,1747071375,12938.141238599994,94.63661411999783,53377.10186856001 2025-05-12,17:36:17.000,132,11034251,14485,0,1747071376,12938.168183839989,94.73530194000341,53377.10885568 2025-05-12,17:36:18.000,132,11034243,14485,0,1747071377,12938.302910039994,94.80579324000428,53377.12282992001 2025-05-12,17:36:19.000,132,11034214,14565,0,1747071378,12938.343327899995,94.9538249699981,53377.094881439996 2025-05-12,17:36:20.000,132,11034273,14765,0,1747071379,12938.33659159,94.98907062000217,53377.129817040004 2025-05-12,17:36:21.000,132,11034347,14525,0,1747071380,12938.35006420999,95.08775844000047,53377.16475264 2025-05-12,17:36:22.000,132,11034294,14205,0,1747071381,12938.32985527999,95.24988843000028,53377.21366248 2025-05-12,17:36:23.000,132,11034243,14405,0,1747071382,12938.33659159,95.32742886000051,53377.185714 2025-05-12,17:36:24.000,132,11034266,14565,0,1747071383,12938.28943741999,95.53185363000375,53377.15776552 2025-05-12,17:36:25.000,132,11034271,14485,0,1747071384,12938.323118969995,95.63054145000206,53377.23462384 2025-05-12,17:36:26.000,132,11034262,14525,0,1747071385,12938.24901955999,95.722180140001,53377.262572319996 2025-05-12,17:36:27.000,132,11034320,14565,0,1747071386,12938.24901955999,95.83496621999802,53377.24161096001 2025-05-12,17:36:28.000,132,11034260,14605,0,1747071387,12938.141238599994,95.94775230000232,53377.262572319996 2025-05-12,17:36:29.000,132,11034314,14525,0,1747071388,12938.107557049989,96.0323418600019,53377.2555852 2025-05-12,17:36:30.000,132,11034309,14485,0,1747071389,12938.019985019993,96.11693142000149,53377.248598080005 2025-05-12,17:36:31.000,132,11034275,14645,0,1747071390,12937.952621919998,96.25791402000323,53377.27654656 2025-05-12,17:36:32.000,132,11034303,14445,0,1747071391,12937.797686789992,96.36365097000089,53377.28353368 2025-05-12,17:36:33.000,132,11034324,14565,0,1747071392,12937.622542730001,96.41299488000368,53377.24161096001 2025-05-12,17:36:34.000,132,11034305,14645,0,1747071393,12937.541707010001,96.4270931400024,53377.262572319996 2025-05-12,17:36:35.000,132,11034295,14485,0,1747071394,12937.386771879996,96.47643704999791,53377.248598080005 2025-05-12,17:36:36.000,132,11034293,14405,0,1747071395,12937.184682579995,96.53283009000006,53377.34641776 2025-05-12,17:36:37.000,132,11034337,14405,0,1747071396,12937.043220069994,96.49758444000327,53377.26955944001 2025-05-12,17:36:38.000,132,11034240,14525,0,1747071397,12936.928702799989,96.4623387899992,53377.29052080001 2025-05-12,17:36:39.000,132,11034280,14485,0,1747071398,12936.780503979993,96.37070010000025,53377.20667536 2025-05-12,17:36:40.000,132,11034293,14405,0,1747071399,12936.740086119993,96.32135619000474,53377.30449504 2025-05-12,17:36:41.000,132,11034264,14285,0,1747071400,12936.706404570003,96.23676662999787,53377.19270112001 2025-05-12,17:36:42.000,132,11034278,14365,0,1747071401,12936.706404570003,96.11693142000149,53377.10186856001 2025-05-12,17:36:43.000,132,11034229,14325,0,1747071402,12936.659250399993,96.02529273000255,53377.129817040004 2025-05-12,17:36:44.000,132,11034288,14445,0,1747071403,12936.713140879998,95.91250664999825,53377.10885568 2025-05-12,17:36:45.000,132,11034262,14725,0,1747071404,12936.773767669998,95.77857318000315,53377.10885568 2025-05-12,17:36:46.000,132,11034236,14605,0,1747071405,12936.793976599998,95.6869344900042,53377.06693296 2025-05-12,17:36:47.000,132,11034322,14765,0,1747071406,12936.854603389998,95.58824666999863,53377.01802312 2025-05-12,17:36:48.000,132,11034343,14405,0,1747071407,12936.962384349994,95.59529579999798,53377.0459716 2025-05-12,17:36:49.000,132,11034258,14445,0,1747071408,12937.09711055,95.54595189000247,53377.00404888001 2025-05-12,17:36:50.000,132,11034249,14485,0,1747071409,12937.23183674999,95.5248045000044,53377.05295872001 2025-05-12,17:36:51.000,132,11034316,14325,0,1747071410,12937.33961771,95.49660797999968,53377.01802312 2025-05-12,17:36:52.000,132,11034280,14525,0,1747071411,12937.433926049991,95.46136233000288,53377.011036 2025-05-12,17:36:53.000,132,11034285,14885,0,1747071412,12937.669696899997,95.45431320000353,53376.94815192 2025-05-12,17:36:54.000,132,11034219,14405,0,1747071413,12937.790950479997,95.43316580999817,53376.9411648 2025-05-12,17:36:55.000,132,11034247,14605,0,1747071414,12938.019985019993,95.41906754999945,53376.913216320005 2025-05-12,17:36:56.000,132,11034275,14565,0,1747071415,12938.134502289999,95.36267451000458,53376.927190559996 2025-05-12,17:36:57.000,132,11034275,14565,0,1747071416,12938.29617373,95.30628147000243,53376.96911328 2025-05-12,17:36:58.000,132,11034286,14485,0,1747071417,12938.49152671999,95.27808494999772,53376.99706176 2025-05-12,17:36:59.000,132,11034228,14565,0,1747071418,12938.653198159991,95.22169191000285,53377.00404888001 2025-05-12,17:37:00.000,132,11034278,14205,0,1747071419,12938.754242809991,95.21464278000349,53376.9411648 2025-05-12,17:37:01.000,132,11034351,14605,0,1747071420,12938.848551149997,95.12300409000454,53376.93417768001 2025-05-12,17:37:02.000,132,11034267,14525,0,1747071421,12938.963068420002,95.10185669999919,53377.08789432 2025-05-12,17:37:03.000,132,11034300,14525,0,1747071422,12939.138212479993,95.07366018000175,53377.02501024001 2025-05-12,17:37:04.000,132,11034282,14565,0,1747071423,12939.266202369989,95.09480756999983,53377.03898448 2025-05-12,17:37:05.000,132,11034254,14205,0,1747071424,12939.266202369989,95.03841452999768,53377.0459716 2025-05-12,17:37:06.000,132,11034314,14725,0,1747071425,12939.373983329999,95.00316888000089,53377.129817040004 2025-05-12,17:37:07.000,132,11034196,14365,0,1747071426,12939.414401189999,94.98907062000217,53377.17173976001 2025-05-12,17:37:08.000,132,11034342,14565,0,1747071427,12939.51544584,94.99611975000153,53377.17173976001 2025-05-12,17:37:09.000,132,11034250,14645,0,1747071428,12939.54912738999,94.99611975000153,53377.14379128001 2025-05-12,17:37:10.000,132,11034291,14485,0,1747071429,12939.62996310999,95.02431626999896,53377.16475264 2025-05-12,17:37:11.000,132,11034236,14365,0,1747071430,12939.683853589995,94.98907062000217,53377.23462384 2025-05-12,17:37:12.000,132,11034339,14525,0,1747071431,12939.67711728,94.98907062000217,53377.21366248 2025-05-12,17:37:13.000,132,11034250,14365,0,1747071432,12939.73774407,95.01021801000024,53377.262572319996 2025-05-12,17:37:14.000,132,11034172,14285,0,1747071433,12939.79837086,95.07366018000175,53377.33943064001 2025-05-12,17:37:15.000,132,11034233,14245,0,1747071434,12939.892679199991,95.10185669999919,53377.35340488 2025-05-12,17:37:16.000,132,11034220,14565,0,1747071435,12939.973514919991,95.09480756999983,53377.367379120005 2025-05-12,17:37:17.000,132,11034215,14525,0,1747071436,12940.000460160001,95.15120061000198,53377.367379120005 2025-05-12,17:37:18.000,132,11034286,14565,0,1747071437,12939.993723849992,95.17939712999942,53377.40930184001 2025-05-12,17:37:19.000,132,11034224,14445,0,1747071438,12940.061086950001,95.27103581999836,53377.54904424 2025-05-12,17:37:20.000,132,11034248,14605,0,1747071439,12940.094768499992,95.27808494999772,53377.50712152001 2025-05-12,17:37:21.000,132,11034284,14325,0,1747071440,12940.101504810002,95.35562537999795,53377.54205712 2025-05-12,17:37:22.000,132,11034260,14685,0,1747071441,12940.135186359992,95.46841146000224,53377.54205712 2025-05-12,17:37:23.000,132,11034112,14565,0,1747071442,12940.182340530002,95.55300102000183,53377.5700056 2025-05-12,17:37:24.000,132,11034217,14685,0,1747071443,12940.189076839997,95.70103275000292,53377.54205712 2025-05-12,17:37:25.000,132,11034197,14565,0,1747071444,12940.310330419998,95.8208679599993,53377.57699272001 2025-05-12,17:37:26.000,132,11034183,14565,0,1747071445,12940.397902449993,95.9688996900004,53377.64686392001 2025-05-12,17:37:27.000,132,11034267,14525,0,1747071446,12940.472001859998,96.03939099000127,53377.61192832 2025-05-12,17:37:28.000,132,11034238,14565,0,1747071447,12940.593255439999,96.11693142000149,53377.66083816 2025-05-12,17:37:29.000,132,11034308,14205,0,1747071448,12940.66735484999,96.34955271000217,53377.709748 2025-05-12,17:37:30.000,132,11034218,14525,0,1747071449,12940.76839949999,96.38479835999897,53377.6398768 2025-05-12,17:37:31.000,132,11034246,14405,0,1747071450,12940.903125699995,96.56102661000477,53377.77263208001 2025-05-12,17:37:32.000,132,11034291,14365,0,1747071451,12940.963752489995,96.65971443000308,53377.77263208001 2025-05-12,17:37:33.000,132,11034264,14485,0,1747071452,12941.03111558999,96.75840225000138,53377.74468360001 2025-05-12,17:37:34.000,132,11034191,14525,0,1747071453,12941.071533449991,96.79364789999818,53377.69577376001 2025-05-12,17:37:35.000,132,11034218,14645,0,1747071454,12941.09847869,96.81479529000353,53377.79359344001 2025-05-12,17:37:36.000,132,11034216,14445,0,1747071455,12941.145632859996,96.89233572000376,53377.78660632 2025-05-12,17:37:37.000,132,11034211,14525,0,1747071456,12941.212995959992,96.89233572000376,53377.821541920006 2025-05-12,17:37:38.000,132,11034295,14365,0,1747071457,12941.233204889992,96.8852865900044,53377.82852904 2025-05-12,17:37:39.000,132,11034239,14445,0,1747071458,12941.280359060002,96.8711883299984,53377.83551616 2025-05-12,17:37:40.000,132,11034256,14285,0,1747071459,12941.327513229997,96.8711883299984,53377.78660632 2025-05-12,17:37:41.000,132,11034203,14485,0,1747071460,12941.462239430002,96.83594268000161,53377.77263208001 2025-05-12,17:37:42.000,132,11034226,14245,0,1747071461,12941.509393599998,96.81479529000353,53377.800580560004 2025-05-12,17:37:43.000,132,11034254,14365,0,1747071462,12941.583493009988,96.7372548600033,53377.82852904 2025-05-12,17:37:44.000,132,11034240,14605,0,1747071463,12941.704746589989,96.68791095000051,53377.884426 2025-05-12,17:37:45.000,132,11034252,14365,0,1747071464,12941.792318619999,96.58922313000221,53377.84250328001 2025-05-12,17:37:46.000,132,11034282,14605,0,1747071465,12941.852945409999,96.60332139000093,53377.82852904 2025-05-12,17:37:47.000,132,11034204,14565,0,1747071466,12942.01461685,96.5257809600007,53377.98224568001 2025-05-12,17:37:48.000,132,11034292,14445,0,1747071467,12942.03482578,96.46938791999855,53378.01019416001 2025-05-12,17:37:49.000,132,11034233,14365,0,1747071468,12942.16955197999,96.40594575000432,53378.03115552001 2025-05-12,17:37:50.000,132,11034324,14565,0,1747071469,12942.27059662999,96.3284053200041,53377.97525856 2025-05-12,17:37:51.000,132,11034257,14525,0,1747071470,12942.412059139991,96.27201228000195,53378.04512976 2025-05-12,17:37:52.000,132,11034189,14245,0,1747071471,12942.513103789992,96.13807880999957,53378.08006536001 2025-05-12,17:37:53.000,132,11034204,14405,0,1747071472,12942.614148439992,96.10988229000213,53378.12897520001 2025-05-12,17:37:54.000,132,11034194,14445,0,1747071473,12942.735402019993,95.99004707999848,53378.156923680006 2025-05-12,17:37:55.000,132,11034234,14845,0,1747071474,12942.876864529993,95.92660491000424,53378.17788504001 2025-05-12,17:37:56.000,132,11034156,14525,0,1747071475,12942.991381799999,95.8208679599993,53378.21980776 2025-05-12,17:37:57.000,132,11034180,14445,0,1747071476,12943.13284431,95.73627839999972,53378.17788504001 2025-05-12,17:37:58.000,132,11034242,14485,0,1747071477,12943.119371689994,95.72922927000036,53378.29666608001 2025-05-12,17:37:59.000,132,11034236,14565,0,1747071478,12943.1934711,95.64463971000077,53378.28967896 2025-05-12,17:38:00.000,132,11034280,14565,0,1747071479,12943.23388896,95.63054145000206,53378.28269184 2025-05-12,17:38:01.000,132,11034237,14365,0,1747071480,12943.301252059995,95.70103275000292,53378.40147288 2025-05-12,17:38:02.000,132,11034224,14445,0,1747071481,12943.341669919995,95.63054145000206,53378.45038272 2025-05-12,17:38:03.000,132,11034229,14405,0,1747071482,12943.35514254,95.6869344900042,53378.45038272 2025-05-12,17:38:04.000,132,11034250,14485,0,1747071483,12943.35514254,95.70808188000228,53378.36653728001 2025-05-12,17:38:05.000,132,11034227,14365,0,1747071484,12943.422505639996,95.82791708999866,53378.52724104 2025-05-12,17:38:06.000,132,11034265,14485,0,1747071485,12943.402296709995,95.79267144000187,53378.53422816001 2025-05-12,17:38:07.000,132,11034207,14365,0,1747071486,12943.483132429996,95.84906448000402,53378.541215280005 2025-05-12,17:38:08.000,132,11034229,14525,0,1747071487,12943.503341359996,95.91955578000488,53378.44339560001 2025-05-12,17:38:09.000,132,11034189,14605,0,1747071488,12943.503341359996,96.03939099000127,53378.56217664001 2025-05-12,17:38:10.000,132,11034171,14845,0,1747071489,12943.42924194999,96.12398055000085,53378.6180736 2025-05-12,17:38:11.000,132,11034258,14645,0,1747071490,12943.25409789,96.28611054000066,53378.64602208 2025-05-12,17:38:12.000,132,11034241,14765,0,1747071491,12943.159789549994,96.36365097000089,53378.67397056 2025-05-12,17:38:13.000,132,11034223,14485,0,1747071492,12942.984645489989,96.51168270000198,53378.659996320006 2025-05-12,17:38:14.000,132,11034185,14405,0,1747071493,12942.796028809993,96.58922313000221,53378.757816000005 2025-05-12,17:38:15.000,132,11034233,14605,0,1747071494,12942.620884750002,96.64561617000436,53378.71589328 2025-05-12,17:38:16.000,132,11034207,14525,0,1747071495,12942.492894859992,96.66676356000244,53378.79973872001 2025-05-12,17:38:17.000,132,11034241,14245,0,1747071496,12942.439004380001,96.65266530000372,53378.68095768001 2025-05-12,17:38:18.000,132,11034266,14525,0,1747071497,12942.412059139991,96.63151790999837,53378.74384176 2025-05-12,17:38:19.000,132,11034240,14565,0,1747071498,12942.526576409997,96.61037052000029,53378.75082888001 2025-05-12,17:38:20.000,132,11034326,14605,0,1747071499,12942.560257960002,96.53987921999942,53378.7228804 2025-05-12,17:38:21.000,132,11034264,14565,0,1747071500,12942.721929400002,96.44119140000112,53378.73685464 2025-05-12,17:38:22.000,132,11034315,14725,0,1747071501,12942.957700249994,96.32135619000474,53378.69493192 2025-05-12,17:38:23.000,132,11034231,14525,0,1747071502,12943.159789549994,96.25791402000323,53378.73685464 2025-05-12,17:38:24.000,132,11034297,14245,0,1747071503,12943.31472468,96.15922619999765,53378.74384176 2025-05-12,17:38:25.000,132,11034319,14365,0,1747071504,12943.49660505,96.14512793999893,53378.757816000005 2025-05-12,17:38:26.000,132,11034232,14405,0,1747071505,12943.671749109992,96.19447185000172,53378.7228804 2025-05-12,17:38:27.000,132,11034249,14685,0,1747071506,12943.813211619992,96.24381576000451,53378.79973872001 2025-05-12,17:38:28.000,132,11034245,14645,0,1747071507,12943.894047339993,96.3143070599981,53378.7927516 2025-05-12,17:38:29.000,132,11034197,14485,0,1747071508,12943.927728889998,96.36365097000089,53378.88358416 2025-05-12,17:38:30.000,132,11034266,14565,0,1747071509,12943.968146749998,96.44824053000048,53378.89755840001 2025-05-12,17:38:31.000,132,11034261,14565,0,1747071510,12944.042246159988,96.4905353100039,53378.925506880005 2025-05-12,17:38:32.000,132,11034243,14525,0,1747071511,12944.008564609998,96.56102661000477,53378.96742960001 2025-05-12,17:38:33.000,132,11034330,14605,0,1747071512,12944.069191399998,96.58922313000221,53378.91153264 2025-05-12,17:38:34.000,132,11034270,14565,0,1747071513,12944.082664019988,96.63856703999772,53378.939481119996 2025-05-12,17:38:35.000,132,11034313,14405,0,1747071514,12944.129818189998,96.66676356000244,53378.995378080006 2025-05-12,17:38:36.000,132,11034155,14405,0,1747071515,12944.150027119998,96.65971443000308,53379.02332656 2025-05-12,17:38:37.000,132,11034285,14765,0,1747071516,12944.176972359994,96.58217400000285,53379.03730080001 2025-05-12,17:38:38.000,132,11034230,14245,0,1747071517,12944.224126529989,96.58217400000285,53379.03730080001 2025-05-12,17:38:39.000,132,11034179,14525,0,1747071518,12944.237599149994,96.58922313000221,53379.0023652 2025-05-12,17:38:40.000,132,11034250,14405,0,1747071519,12944.257808079994,96.5257809600007,53379.093197760005 2025-05-12,17:38:41.000,132,11034274,14285,0,1747071520,12944.30496224999,96.5257809600007,53379.11415912001 2025-05-12,17:38:42.000,132,11034302,14525,0,1747071521,12944.34538010999,96.44119140000112,53379.10018488 2025-05-12,17:38:43.000,132,11034289,14405,0,1747071522,12944.42621582999,96.39889661999769,53379.093197760005 2025-05-12,17:38:44.000,132,11034269,14525,0,1747071523,12944.55420572,96.41299488000368,53379.11415912001 2025-05-12,17:38:45.000,132,11034264,14645,0,1747071524,12944.621568819995,96.39184748999833,53379.163068960006 2025-05-12,17:38:46.000,132,11034137,14565,0,1747071525,12944.62830512999,96.40594575000432,53379.23294016001 2025-05-12,17:38:47.000,132,11034273,14485,0,1747071526,12944.66872298999,96.47643704999791,53379.19101744 2025-05-12,17:38:48.000,132,11034206,14685,0,1747071527,12944.65525037,96.53283009000006,53379.28185000001 2025-05-12,17:38:49.000,132,11034220,14525,0,1747071528,12944.63504144,96.58922313000221,53379.35172120001 2025-05-12,17:38:50.000,132,11034278,14525,0,1747071529,12944.601359889995,96.71610746999795,53379.379669680005 2025-05-12,17:38:51.000,132,11034294,14085,0,1747071530,12944.50705154999,96.72315660000459,53379.428579520005 2025-05-12,17:38:52.000,132,11034276,14365,0,1747071531,12944.48684261999,96.77954963999946,53379.48447648 2025-05-12,17:38:53.000,132,11034267,14365,0,1747071532,12944.40600689999,96.7725005100001,53379.48447648 2025-05-12,17:38:54.000,132,11034212,14445,0,1747071533,12944.399270589995,96.75840225000138,53379.48447648 2025-05-12,17:38:55.000,132,11034240,14645,0,1747071534,12944.39253428,96.70200920999923,53379.48447648 2025-05-12,17:38:56.000,132,11034362,14485,0,1747071535,12944.40600689999,96.59627226000157,53379.50543784 2025-05-12,17:38:57.000,132,11034220,14685,0,1747071536,12944.480106309995,96.51168270000198,53379.51242496 2025-05-12,17:38:58.000,132,11034264,14445,0,1747071537,12944.53399679,96.45528965999983,53379.477489360004 2025-05-12,17:38:59.000,132,11034178,14605,0,1747071538,12944.601359889995,96.30020879999938,53379.477489360004 2025-05-12,17:39:00.000,132,11034287,14725,0,1747071539,12944.66872298999,96.27201228000195,53379.477489360004 2025-05-12,17:39:01.000,132,11034228,14445,0,1747071540,12944.729349779991,96.20857011000044,53379.54037344001 2025-05-12,17:39:02.000,132,11034287,14445,0,1747071541,12944.810185499991,96.18742272000236,53379.51242496 2025-05-12,17:39:03.000,132,11034277,14525,0,1747071542,12944.810185499991,96.13807880999957,53379.61723176001 2025-05-12,17:39:04.000,132,11034268,14525,0,1747071543,12944.884284909996,96.0816857700047,53379.631206 2025-05-12,17:39:05.000,132,11034310,14405,0,1747071544,12944.917966460001,96.09578403000341,53379.63819312001 2025-05-12,17:39:06.000,132,11034278,14645,0,1747071545,12944.978593250002,96.14512793999893,53379.65915448001 2025-05-12,17:39:07.000,132,11034272,14445,0,1747071546,12944.958384320002,96.20857011000044,53379.631206 2025-05-12,17:39:08.000,132,11034236,14525,0,1747071547,12945.045956349997,96.13807880999957,53379.58928328001 2025-05-12,17:39:09.000,132,11034210,14565,0,1747071548,12945.079637900002,96.22266836999916,53379.694090080004 2025-05-12,17:39:10.000,132,11034182,14525,0,1747071549,12945.200891480003,96.24381576000451,53379.715051440005 2025-05-12,17:39:11.000,132,11034260,14725,0,1747071550,12945.274990889993,96.22971749999851,53379.694090080004 2025-05-12,17:39:12.000,132,11034288,14645,0,1747071551,12945.409717089999,96.30020879999938,53379.68011584 2025-05-12,17:39:13.000,132,11034273,14605,0,1747071552,12945.436662329994,96.2790614100013,53379.65915448001 2025-05-12,17:39:14.000,132,11034192,14525,0,1747071553,12945.477080189994,96.34955271000217,53379.694090080004 2025-05-12,17:39:15.000,132,11034218,14565,0,1747071554,12945.557915909994,96.33545445000345,53379.70806432001 2025-05-12,17:39:16.000,132,11034244,14765,0,1747071555,12945.578124839994,96.38479835999897,53379.67312872 2025-05-12,17:39:17.000,132,11034266,14525,0,1747071556,12945.537706979994,96.33545445000345,53379.67312872 2025-05-12,17:39:18.000,132,11034182,14325,0,1747071557,12945.470343879999,96.30725792999874,53379.72203856 2025-05-12,17:39:19.000,132,11034296,14765,0,1747071558,12945.409717089999,96.29315967000002,53379.694090080004 2025-05-12,17:39:20.000,132,11034250,14205,0,1747071559,12945.416453399994,96.25791402000323,53379.85479384001 2025-05-12,17:39:21.000,132,11034235,14485,0,1747071560,12945.335617679993,96.24381576000451,53379.80588400001 2025-05-12,17:39:22.000,132,11034276,14685,0,1747071561,12945.349090299998,96.2156192399998,53379.79889688 2025-05-12,17:39:23.000,132,11034215,14445,0,1747071562,12945.335617679993,96.12398055000085,53379.79889688 2025-05-12,17:39:24.000,132,11034302,14485,0,1747071563,12945.254781959993,96.0675875099987,53379.91767792 2025-05-12,17:39:25.000,132,11034137,14525,0,1747071564,12945.248045649998,96.13102968000021,53379.89671656 2025-05-12,17:39:26.000,132,11034276,14365,0,1747071565,12945.295199819993,96.0816857700047,53379.84780672 2025-05-12,17:39:27.000,132,11034274,14725,0,1747071566,12945.268254579998,96.10283316000277,53379.861780960004 2025-05-12,17:39:28.000,132,11034179,14565,0,1747071567,12945.227836719998,96.13807880999957,53379.85479384001 2025-05-12,17:39:29.000,132,11034210,14525,0,1747071568,12945.268254579998,96.24381576000451,53379.87575520001 2025-05-12,17:39:30.000,132,11034266,14365,0,1747071569,12945.268254579998,96.27201228000195,53379.86876808 2025-05-12,17:39:31.000,132,11034208,14205,0,1747071570,12945.248045649998,96.42004401000304,53379.9106908 2025-05-12,17:39:32.000,132,11034274,14445,0,1747071571,12945.200891480003,96.50463357000262,53379.861780960004 2025-05-12,17:39:33.000,132,11034327,14525,0,1747071572,12945.200891480003,96.56102661000477,53379.9106908 2025-05-12,17:39:34.000,132,11034213,14365,0,1747071573,12945.261518269988,96.65971443000308,53379.882742320005 2025-05-12,17:39:35.000,132,11034314,14645,0,1747071574,12945.281727199988,96.75840225000138,53379.92466504001 2025-05-12,17:39:36.000,132,11034208,14765,0,1747071575,12945.295199819993,96.80774616000417,53379.89671656 2025-05-12,17:39:37.000,132,11034220,14725,0,1747071576,12945.389508159999,96.77954963999946,53380.04344608001 2025-05-12,17:39:38.000,132,11034311,14405,0,1747071577,12945.423189709989,96.77954963999946,53380.00851048 2025-05-12,17:39:39.000,132,11034260,14485,0,1747071578,12945.477080189994,96.75840225000138,53380.050433200006 2025-05-12,17:39:40.000,132,11034259,14525,0,1747071579,12945.56465221999,96.70905833999859,53380.00851048 2025-05-12,17:39:41.000,132,11034210,14605,0,1747071580,12945.64548793999,96.58922313000221,53379.99453624001 2025-05-12,17:39:42.000,132,11034354,14725,0,1747071581,12945.739796279995,96.51873183000134,53379.96658776 2025-05-12,17:39:43.000,132,11034244,14445,0,1747071582,12945.88799509999,96.43414227000176,53380.02248472001 2025-05-12,17:39:44.000,132,11034207,14685,0,1747071583,12945.982303439996,96.38479835999897,53379.91767792 2025-05-12,17:39:45.000,132,11034275,14565,0,1747071584,12946.069875469992,96.20857011000044,53379.99453624001 2025-05-12,17:39:46.000,132,11034259,14525,0,1747071585,12946.191129049992,96.09578403000341,53379.96658776 2025-05-12,17:39:47.000,132,11034292,14565,0,1747071586,12946.292173699992,96.08873490000406,53380.0154976 2025-05-12,17:39:48.000,132,11034274,14205,0,1747071587,12946.433636209993,95.89840838999953,53379.9456264 2025-05-12,17:39:49.000,132,11034270,14525,0,1747071588,12946.494262999993,95.8208679599993,53379.95261352001 2025-05-12,17:39:50.000,132,11034317,14525,0,1747071589,12946.453845139993,95.70808188000228,53380.029471840004 2025-05-12,17:39:51.000,132,11034255,14525,0,1747071590,12946.474054069993,95.64463971000077,53380.0853688 2025-05-12,17:39:52.000,132,11034326,14565,0,1747071591,12946.514471929993,95.56005015000119,53380.12030440001 2025-05-12,17:39:53.000,132,11034139,14645,0,1747071592,12946.487526689998,95.43316580999817,53380.029471840004 2025-05-12,17:39:54.000,132,11034204,14525,0,1747071593,12946.474054069993,95.27103581999836,53380.06440744 2025-05-12,17:39:55.000,132,11034334,14725,0,1747071594,12946.480790379988,95.22169191000285,53380.12030440001 2025-05-12,17:39:56.000,132,11034308,14445,0,1747071595,12946.426899899998,95.13710235000326,53380.050433200006 2025-05-12,17:39:57.000,132,11034229,14485,0,1747071596,12946.440372519988,95.05956192000303,53380.050433200006 2025-05-12,17:39:58.000,132,11034204,14165,0,1747071597,12946.467317759998,95.00316888000089,53380.0154976 2025-05-12,17:39:59.000,132,11034281,14525,0,1747071598,12946.548153479998,94.93267758000002,53380.0853688 2025-05-12,17:40:00.000,132,11034232,14605,0,1747071599,12946.568362409998,94.91153019000194,53380.12030440001 2025-05-12,17:40:01.000,132,11034258,14525,0,1747071600,12946.70308860999,94.96087410000473,53380.169214240006 2025-05-12,17:40:02.000,132,11034222,14645,0,1747071601,12946.82434218999,94.93267758000002,53380.12030440001 2025-05-12,17:40:03.000,132,11034223,14605,0,1747071602,12946.90517790999,95.01021801000024,53380.16222712001 2025-05-12,17:40:04.000,132,11034196,14565,0,1747071603,12946.92538683999,95.01021801000024,53380.30895664001 2025-05-12,17:40:05.000,132,11034229,14685,0,1747071604,12946.93212315,94.98202149000281,53380.197162720004 2025-05-12,17:40:06.000,132,11034269,14605,0,1747071605,12946.918650529995,95.04546366000432,53380.2949824 2025-05-12,17:40:07.000,132,11034279,14485,0,1747071606,12946.96580469999,95.09480756999983,53380.315943760004 2025-05-12,17:40:08.000,132,11034209,14365,0,1747071607,12946.918650529995,95.12300409000454,53380.2949824 2025-05-12,17:40:09.000,132,11034306,14205,0,1747071608,12946.95233208,95.10890582999855,53380.315943760004 2025-05-12,17:40:10.000,132,11034292,14565,0,1747071609,12946.95233208,95.00316888000089,53380.28799528001 2025-05-12,17:40:11.000,132,11034300,14485,0,1747071610,12946.97254101,94.98907062000217,53380.3997892 2025-05-12,17:40:12.000,132,11034197,14365,0,1747071611,12947.019695179995,94.93267758000002,53380.364853600004 2025-05-12,17:40:13.000,132,11034271,14485,0,1747071612,12946.99274994,94.8833336700045,53380.41376344 2025-05-12,17:40:14.000,132,11034276,14525,0,1747071613,12947.01295887,94.7071054199987,53380.3997892 2025-05-12,17:40:15.000,132,11034145,14845,0,1747071614,12947.02643148999,94.62251585999911,53380.44171192 2025-05-12,17:40:16.000,132,11034253,14485,0,1747071615,12947.07358566,94.54497542999889,53380.46267328 2025-05-12,17:40:17.000,132,11034275,14525,0,1747071616,12947.0331678,94.47448412999802,53380.6094028 2025-05-12,17:40:18.000,132,11034281,14405,0,1747071617,12947.01295887,94.44628761000058,53380.56748008 2025-05-12,17:40:19.000,132,11034235,14525,0,1747071618,12946.93212315,94.4603858699993,53380.504596000006 2025-05-12,17:40:20.000,132,11034218,14485,0,1747071619,12946.91191422,94.50268065000273,53380.602415680005 2025-05-12,17:40:21.000,132,11034337,14245,0,1747071620,12946.8310785,94.50268065000273,53380.58844144 2025-05-12,17:40:22.000,132,11034232,14645,0,1747071621,12946.837814809995,94.60136847000103,53380.651325520004 2025-05-12,17:40:23.000,132,11034249,14445,0,1747071622,12946.84455111999,94.65071238000382,53380.65831264 2025-05-12,17:40:24.000,132,11034182,14525,0,1747071623,12946.817605879995,94.71415454999806,53380.61638992 2025-05-12,17:40:25.000,132,11034286,14365,0,1747071624,12946.92538683999,94.81284237000364,53380.59542856001 2025-05-12,17:40:26.000,132,11034317,14525,0,1747071625,12946.86476004999,95.02431626999896,53380.62337704001 2025-05-12,17:40:27.000,132,11034296,14605,0,1747071626,12946.898441599995,95.07366018000175,53380.58145432 2025-05-12,17:40:28.000,132,11034209,14565,0,1747071627,12946.84455111999,95.20054452000477,53380.59542856001 2025-05-12,17:40:29.000,132,11034216,14445,0,1747071628,12946.80413325999,95.19349538999813,53380.59542856001 2025-05-12,17:40:30.000,132,11034247,14205,0,1747071629,12946.70308860999,95.30628147000243,53380.59542856001 2025-05-12,17:40:31.000,132,11034278,14565,0,1747071630,12946.77045171,95.29218321000371,53380.602415680005 2025-05-12,17:40:32.000,132,11034245,14645,0,1747071631,12946.655934439994,95.25693755999964,53380.57446720001 2025-05-12,17:40:33.000,132,11034220,14565,0,1747071632,12946.622252889989,95.11595495999791,53380.553505840006 2025-05-12,17:40:34.000,132,11034290,14325,0,1747071633,12946.622252889989,95.11595495999791,53380.504596000006 2025-05-12,17:40:35.000,132,11034247,14605,0,1747071634,12946.622252889989,95.00316888000089,53380.532544480004 2025-05-12,17:40:36.000,132,11034180,14365,0,1747071635,12946.628989199999,94.8833336700045,53380.504596000006 2025-05-12,17:40:37.000,132,11034248,14685,0,1747071636,12946.649198129999,94.64366325000447,53380.51857024 2025-05-12,17:40:38.000,132,11034184,14605,0,1747071637,12946.709824919999,94.55202455999824,53380.47664752001 2025-05-12,17:40:39.000,132,11034229,14565,0,1747071638,12946.76371539999,94.4251402200025,53380.46267328 2025-05-12,17:40:40.000,132,11034149,14405,0,1747071639,12946.78392432999,94.29120675000013,53380.504596000006 2025-05-12,17:40:41.000,132,11034310,14565,0,1747071640,12946.87149636,94.2136663199999,53380.49062176 2025-05-12,17:40:42.000,132,11034201,14525,0,1747071641,12946.878232669995,94.0162906800033,53380.483634640004 2025-05-12,17:40:43.000,132,11034237,14725,0,1747071642,12946.82434218999,94.03038894000201,53380.44171192 2025-05-12,17:40:44.000,132,11034236,14405,0,1747071643,12946.81086957,93.93875025000307,53380.44171192 2025-05-12,17:40:45.000,132,11034292,14645,0,1747071644,12946.76371539999,93.8682589500022,53380.49760888001 2025-05-12,17:40:46.000,132,11034270,14645,0,1747071645,12946.696352299994,93.84711156000412,53380.42075056 2025-05-12,17:40:47.000,132,11034264,14685,0,1747071646,12946.689615989999,93.81891503999941,53380.44869904 2025-05-12,17:40:48.000,132,11034279,14845,0,1747071647,12946.730033849999,93.82596416999877,53380.47664752001 2025-05-12,17:40:49.000,132,11034276,14765,0,1747071648,12946.80413325999,93.80481678000069,53380.44171192 2025-05-12,17:40:50.000,132,11034308,14525,0,1747071649,12946.837814809995,93.73432547999982,53380.434724800005 2025-05-12,17:40:51.000,132,11034259,14485,0,1747071650,12946.938859459995,93.69203070000367,53380.45568616001 2025-05-12,17:40:52.000,132,11034290,14525,0,1747071651,12947.060113039995,93.59334287999809,53380.45568616001 2025-05-12,17:40:53.000,132,11034239,14445,0,1747071652,12947.11400352,93.64973592000024,53380.54651872001 2025-05-12,17:40:54.000,132,11034311,14205,0,1747071653,12947.19483924,93.62858853000216,53380.532544480004 2025-05-12,17:40:55.000,132,11034270,14565,0,1747071654,12947.228520789991,93.66383417999896,53380.58145432 2025-05-12,17:40:56.000,132,11034160,14485,0,1747071655,12947.235257100001,93.62858853000216,53380.59542856001 2025-05-12,17:40:57.000,132,11034206,14485,0,1747071656,12947.181366619996,93.72727635000047,53380.63735128 2025-05-12,17:40:58.000,132,11034293,14605,0,1747071657,12947.161157689996,93.84006243000476,53380.483634640004 2025-05-12,17:40:59.000,132,11034189,14365,0,1747071658,12947.05337673,93.83301329999813,53380.483634640004 2025-05-12,17:41:00.000,132,11034293,14405,0,1747071659,12947.08705827999,94.06563458999881,53380.47664752001 2025-05-12,17:41:01.000,132,11034199,14405,0,1747071660,12946.93212315,94.17137154000375,53380.54651872001 2025-05-12,17:41:02.000,132,11034309,14885,0,1747071661,12946.85128743,94.29120675000013,53380.504596000006 2025-05-12,17:41:03.000,132,11034203,14645,0,1747071662,12946.77045171,94.361698050001,53380.4696604 2025-05-12,17:41:04.000,132,11034194,14445,0,1747071663,12946.669407059999,94.38284543999907,53380.4696604 2025-05-12,17:41:05.000,132,11034211,14565,0,1747071664,12946.608780269999,94.47448412999802,53380.51158312 2025-05-12,17:41:06.000,132,11034240,14565,0,1747071665,12946.494262999993,94.43218935000186,53380.434724800005 2025-05-12,17:41:07.000,132,11034156,14605,0,1747071666,12946.474054069993,94.4251402200025,53380.44869904 2025-05-12,17:41:08.000,132,11034336,14565,0,1747071667,12946.373009419993,94.41809109000314,53380.42075056 2025-05-12,17:41:09.000,132,11034295,14725,0,1747071668,12946.305646319997,94.28415762000077,53380.434724800005 2025-05-12,17:41:10.000,132,11034302,14525,0,1747071669,12946.292173699992,94.2136663199999,53380.41376344 2025-05-12,17:41:11.000,132,11034290,14885,0,1747071670,12946.285437389997,94.08678198000416,53380.46267328 2025-05-12,17:41:12.000,132,11034284,14365,0,1747071671,12946.305646319997,93.98809415999858,53380.44171192 2025-05-12,17:41:13.000,132,11034296,14605,0,1747071672,12946.453845139993,93.95284851000179,53380.37882784001 2025-05-12,17:41:14.000,132,11034209,14565,0,1747071673,12946.642461819989,93.81186591000005,53380.37184072 2025-05-12,17:41:15.000,132,11034217,14405,0,1747071674,12946.777188019994,93.74842373999854,53380.385814960006 2025-05-12,17:41:16.000,132,11034202,14525,0,1747071675,12946.98601362999,93.62858853000216,53380.3997892 2025-05-12,17:41:17.000,132,11034255,14525,0,1747071676,12947.17463031,93.54399897000258,53380.30895664001 2025-05-12,17:41:18.000,132,11034228,14325,0,1747071677,12947.336301750001,93.50170418999915,53380.3997892 2025-05-12,17:41:19.000,132,11034307,14645,0,1747071678,12947.437346400002,93.51580244999786,53380.364853600004 2025-05-12,17:41:20.000,132,11034264,14645,0,1747071679,12947.565336289998,93.5228515800045,53380.37882784001 2025-05-12,17:41:21.000,132,11034127,14725,0,1747071680,12947.639435700003,93.60039201000473,53380.37184072 2025-05-12,17:41:22.000,132,11034195,14525,0,1747071681,12947.706798799998,93.57924461999937,53380.35087936 2025-05-12,17:41:23.000,132,11034328,14405,0,1747071682,12947.727007729998,93.64268679000088,53380.40677632001 2025-05-12,17:41:24.000,132,11034179,14605,0,1747071683,12947.733744039993,93.67793243999768,53380.35786648001 2025-05-12,17:41:25.000,132,11034320,14605,0,1747071684,12947.760689279989,93.66383417999896,53380.37184072 2025-05-12,17:41:26.000,132,11034289,14605,0,1747071685,12947.801107139989,93.66383417999896,53380.434724800005 2025-05-12,17:41:27.000,132,11034336,14325,0,1747071686,12947.828052379999,93.54399897000258,53380.42075056 2025-05-12,17:41:28.000,132,11034303,14565,0,1747071687,12947.774161899993,93.63563766000152,53380.42773768001 2025-05-12,17:41:29.000,132,11034194,14445,0,1747071688,12947.767425589998,93.48055680000107,53380.44869904 2025-05-12,17:41:30.000,132,11034226,14405,0,1747071689,12947.861733929989,93.42416375999892,53380.364853600004 2025-05-12,17:41:31.000,132,11034233,14765,0,1747071690,12947.828052379999,93.31842681000126,53380.34389224 2025-05-12,17:41:32.000,132,11034170,14845,0,1747071691,12947.90215178999,93.3113776800019,53380.42075056 2025-05-12,17:41:33.000,132,11034182,14565,0,1747071692,12947.881942859989,93.21973899000295,53380.41376344 2025-05-12,17:41:34.000,132,11034214,14325,0,1747071693,12947.841524999989,93.15629682000144,53380.44869904 2025-05-12,17:41:35.000,132,11034248,14645,0,1747071694,12947.848261309999,93.09285464999994,53380.434724800005 2025-05-12,17:41:36.000,132,11034289,14565,0,1747071695,12947.814579759994,93.04351074000442,53380.39280208 2025-05-12,17:41:37.000,132,11034186,14565,0,1747071696,12947.895415479994,93.00826509000035,53380.434724800005 2025-05-12,17:41:38.000,132,11034320,14645,0,1747071697,12947.740480349989,93.08580552000058,53380.41376344 2025-05-12,17:41:39.000,132,11034278,14485,0,1747071698,12947.747216659998,93.08580552000058,53380.46267328 2025-05-12,17:41:40.000,132,11034335,14605,0,1747071699,12947.713535109993,93.0999037799993,53380.42773768001 2025-05-12,17:41:41.000,132,11034251,14725,0,1747071700,12947.605754149998,93.14219856000273,53380.434724800005 2025-05-12,17:41:42.000,132,11034218,14245,0,1747071701,12947.518182120002,93.15629682000144,53380.47664752001 2025-05-12,17:41:43.000,132,11034273,14365,0,1747071702,12947.417137470002,93.24793551000039,53380.42773768001 2025-05-12,17:41:44.000,132,11034302,14405,0,1747071703,12947.329565439992,93.3113776800019,53380.37882784001 2025-05-12,17:41:45.000,132,11034263,14725,0,1747071704,12947.161157689996,93.36777072000405,53380.44869904 2025-05-12,17:41:46.000,132,11034189,14805,0,1747071705,12947.147685069991,93.38891811000212,53380.45568616001 2025-05-12,17:41:47.000,132,11034302,14485,0,1747071706,12947.100530899996,93.49465505999979,53380.37184072 2025-05-12,17:41:48.000,132,11034244,14405,0,1747071707,12946.99274994,93.5087533199985,53380.4696604 2025-05-12,17:41:49.000,132,11034208,14205,0,1747071708,12947.019695179995,93.55104810000194,53380.39280208 2025-05-12,17:41:50.000,132,11034184,14205,0,1747071709,12947.00622255999,93.52990071000386,53380.35087936 2025-05-12,17:41:51.000,132,11034361,14325,0,1747071710,12947.10726720999,93.55104810000194,53380.42773768001 2025-05-12,17:41:52.000,132,11034199,14405,0,1747071711,12947.201575549996,93.51580244999786,53380.35087936 2025-05-12,17:41:53.000,132,11034310,14805,0,1747071712,12947.241993409996,93.42416375999892,53380.364853600004 2025-05-12,17:41:54.000,132,11034255,14725,0,1747071713,12947.349774369992,93.38186898000276,53380.32293088 2025-05-12,17:41:55.000,132,11034231,14445,0,1747071714,12947.437346400002,93.36777072000405,53380.40677632001 2025-05-12,17:41:56.000,132,11034248,14525,0,1747071715,12947.504709499997,93.32547594000062,53380.364853600004 2025-05-12,17:41:57.000,132,11034271,14645,0,1747071716,12947.511445809992,93.34662332999869,53380.315943760004 2025-05-12,17:41:58.000,132,11034270,14325,0,1747071717,12947.572072599993,93.36072159000469,53380.364853600004 2025-05-12,17:41:59.000,132,11034226,14445,0,1747071718,12947.511445809992,93.42416375999892,53380.3997892 2025-05-12,17:42:00.000,132,11034292,14605,0,1747071719,12947.538391050002,93.36777072000405,53380.30196952 2025-05-12,17:42:01.000,132,11034211,14565,0,1747071720,12947.524918429997,93.45940941000299,53380.30196952 2025-05-12,17:42:02.000,132,11034321,14605,0,1747071721,12947.592281529993,93.54399897000258,53380.364853600004 2025-05-12,17:42:03.000,132,11034197,14485,0,1747071722,12947.632699389993,93.58629374999873,53380.267033920005 2025-05-12,17:42:04.000,132,11034234,14845,0,1747071723,12947.659644629988,93.56514636000065,53380.385814960006 2025-05-12,17:42:05.000,132,11034310,14565,0,1747071724,12947.706798799998,93.58629374999873,53380.26004680001 2025-05-12,17:42:06.000,132,11034261,14365,0,1747071725,12947.814579759994,93.66383417999896,53380.2949824 2025-05-12,17:42:07.000,132,11034265,14485,0,1747071726,12947.94256964999,93.63563766000152,53380.30196952 2025-05-12,17:42:08.000,132,11034229,14565,0,1747071727,12948.03014168,93.60744114000408,53380.27402104 2025-05-12,17:42:09.000,132,11034238,14365,0,1747071728,12948.15139526,93.59334287999809,53380.267033920005 2025-05-12,17:42:10.000,132,11034255,14725,0,1747071729,12948.15139526,93.63563766000152,53380.267033920005 2025-05-12,17:42:11.000,132,11034311,14565,0,1747071730,12948.16486787999,93.57924461999937,53380.32293088 2025-05-12,17:42:12.000,132,11034214,14365,0,1747071731,12948.158131569995,93.57219549000001,53380.34389224 2025-05-12,17:42:13.000,132,11034233,14525,0,1747071732,12948.057086919995,93.54399897000258,53380.315943760004 2025-05-12,17:42:14.000,132,11034245,14965,0,1747071733,12948.02340536999,93.48760593000043,53380.26004680001 2025-05-12,17:42:15.000,132,11034220,14445,0,1747071734,12947.956042269994,93.48055680000107,53380.25305968 2025-05-12,17:42:16.000,132,11034222,14405,0,1747071735,12947.841524999989,93.44531115000427,53380.32991800001 2025-05-12,17:42:17.000,132,11034306,14365,0,1747071736,12947.720271419988,93.39596724000148,53380.28100816 2025-05-12,17:42:18.000,132,11034289,14565,0,1747071737,12947.652908319993,93.4100655000002,53380.315943760004 2025-05-12,17:42:19.000,132,11034219,14405,0,1747071738,12947.605754149998,93.31842681000126,53380.37882784001 2025-05-12,17:42:20.000,132,11034305,14485,0,1747071739,12947.538391050002,93.35367245999805,53380.35087936 2025-05-12,17:42:21.000,132,11034306,14365,0,1747071740,12947.531654739993,93.31842681000126,53380.30196952 2025-05-12,17:42:22.000,132,11034154,14325,0,1747071741,12947.531654739993,93.29023029000382,53380.267033920005 2025-05-12,17:42:23.000,132,11034226,14525,0,1747071742,12947.491236879992,93.2126898600036,53380.28799528001 2025-05-12,17:42:24.000,132,11034314,14885,0,1747071743,12947.491236879992,93.17039508000016,53380.20414984 2025-05-12,17:42:25.000,132,11034272,14405,0,1747071744,12947.444082709997,93.14219856000273,53380.148252880004 2025-05-12,17:42:26.000,132,11034223,14525,0,1747071745,12947.363246989997,93.11400203999801,53380.14126576001 2025-05-12,17:42:27.000,132,11034237,14365,0,1747071746,12947.322829129997,93.03646160999779,53380.13427864 2025-05-12,17:42:28.000,132,11034201,14365,0,1747071747,12947.268938649991,93.02236334999907,53380.17620136 2025-05-12,17:42:29.000,132,11034188,14605,0,1747071748,12947.208311859991,93.08580552000058,53380.169214240006 2025-05-12,17:42:30.000,132,11034218,14485,0,1747071749,12947.208311859991,93.07170726000186,53380.16222712001 2025-05-12,17:42:31.000,132,11034243,14365,0,1747071750,12947.248729719991,93.0646581300025,53380.148252880004 2025-05-12,17:42:32.000,132,11034232,14525,0,1747071751,12947.289147579992,93.12810030000401,53380.14126576001 2025-05-12,17:42:33.000,132,11034207,14485,0,1747071752,12947.383455919997,93.12810030000401,53380.0853688 2025-05-12,17:42:34.000,132,11034281,14285,0,1747071753,12947.477764260002,93.13514943000337,53380.12729152 2025-05-12,17:42:35.000,132,11034309,14405,0,1747071754,12947.585545219998,93.14219856000273,53380.12729152 2025-05-12,17:42:36.000,132,11034222,14285,0,1747071755,12947.619226770003,93.12105117000465,53380.12030440001 2025-05-12,17:42:37.000,132,11034264,14645,0,1747071756,12947.727007729998,93.12810030000401,53380.15524 2025-05-12,17:42:38.000,132,11034276,14525,0,1747071757,12947.780898209989,93.17039508000016,53380.148252880004 2025-05-12,17:42:39.000,132,11034269,14525,0,1747071758,12947.821316069989,93.17039508000016,53380.12030440001 2025-05-12,17:42:40.000,132,11034268,14525,0,1747071759,12947.848261309999,93.21973899000295,53380.0154976 2025-05-12,17:42:41.000,132,11034289,14805,0,1747071760,12947.787634519998,93.2126898600036,53380.07838168 2025-05-12,17:42:42.000,132,11034292,14725,0,1747071761,12947.814579759994,93.17744420999952,53379.99453624001 2025-05-12,17:42:43.000,132,11034200,14365,0,1747071762,12947.807843449998,93.14924769000208,53379.980562000004 2025-05-12,17:42:44.000,132,11034250,14325,0,1747071763,12947.794370829994,93.05760900000314,53380.001523360006 2025-05-12,17:42:45.000,132,11034260,14405,0,1747071764,12947.679853559988,92.98006857000291,53380.07139456001 2025-05-12,17:42:46.000,132,11034267,14365,0,1747071765,12947.679853559988,92.82498771000246,53380.029471840004 2025-05-12,17:42:47.000,132,11034226,14685,0,1747071766,12947.706798799998,92.76154554000095,53380.050433200006 2025-05-12,17:42:48.000,132,11034260,14645,0,1747071767,12947.679853559988,92.62761206999858,53380.09235592001 2025-05-12,17:42:49.000,132,11034198,14605,0,1747071768,12947.713535109993,92.59941555000114,53380.03645896 2025-05-12,17:42:50.000,132,11034260,14525,0,1747071769,12947.700062489988,92.53597337999963,53380.03645896 2025-05-12,17:42:51.000,132,11034256,14365,0,1747071770,12947.700062489988,92.54302250999899,53379.99453624001 2025-05-12,17:42:52.000,132,11034318,14605,0,1747071771,12947.713535109993,92.47958034000476,53380.001523360006 2025-05-12,17:42:53.000,132,11034236,14525,0,1747071772,12947.753952969993,92.46548207999876,53379.98754912 2025-05-12,17:42:54.000,132,11034164,14565,0,1747071773,12947.794370829994,92.51482599000155,53379.92466504001 2025-05-12,17:42:55.000,132,11034304,14765,0,1747071774,12947.861733929989,92.55007163999835,53379.91767792 2025-05-12,17:42:56.000,132,11034259,14405,0,1747071775,12947.881942859989,92.58531729000242,53379.89671656 2025-05-12,17:42:57.000,132,11034255,14485,0,1747071776,12947.848261309999,92.54302250999899,53379.90370368001 2025-05-12,17:42:58.000,132,11034221,14325,0,1747071777,12947.915624409994,92.52187512000091,53379.82684536001 2025-05-12,17:42:59.000,132,11034205,14765,0,1747071778,12947.949305959999,92.5077768600022,53379.8408196 2025-05-12,17:43:00.000,132,11034241,14405,0,1747071779,12948.04361429999,92.42318730000261,53379.81985824 2025-05-12,17:43:01.000,132,11034255,14645,0,1747071780,12948.10424108999,92.42318730000261,53379.861780960004 2025-05-12,17:43:02.000,132,11034269,14685,0,1747071781,12948.218758359995,92.31040121999831,53379.81985824 2025-05-12,17:43:03.000,132,11034175,14485,0,1747071782,12948.30633038999,92.25400818000344,53379.80588400001 2025-05-12,17:43:04.000,132,11034235,14565,0,1747071783,12948.427583969991,92.17646775000321,53379.79190976 2025-05-12,17:43:05.000,132,11034288,14765,0,1747071784,12948.616200650002,92.05663253999955,53379.91767792 2025-05-12,17:43:06.000,132,11034221,14405,0,1747071785,12948.750926849993,92.07777993000491,53379.882742320005 2025-05-12,17:43:07.000,132,11034355,14445,0,1747071786,12948.986697699998,91.94384646000253,53379.87575520001 2025-05-12,17:43:08.000,132,11034191,14445,0,1747071787,12949.114687589994,91.91564993999782,53379.81985824 2025-05-12,17:43:09.000,132,11034247,14645,0,1747071788,12949.30330426999,91.78171647000272,53379.91767792 2025-05-12,17:43:10.000,132,11034292,14605,0,1747071789,12949.40434891999,91.78171647000272,53379.86876808 2025-05-12,17:43:11.000,132,11034262,14485,0,1747071790,12949.579492979996,91.78876560000208,53379.90370368001 2025-05-12,17:43:12.000,132,11034176,14285,0,1747071791,12949.727691799992,91.85220777000359,53379.88972944 2025-05-12,17:43:13.000,132,11034206,14405,0,1747071792,12949.774845970001,91.92974820000381,53379.9106908 2025-05-12,17:43:14.000,132,11034266,14485,0,1747071793,12949.788318589992,92.05663253999955,53379.95261352001 2025-05-12,17:43:15.000,132,11034262,14605,0,1747071794,12949.835472760002,92.1482712299985,53379.9106908 2025-05-12,17:43:16.000,132,11034252,14885,0,1747071795,12949.902835859997,92.21876252999937,53379.93863928 2025-05-12,17:43:17.000,132,11034328,14365,0,1747071796,12949.956726340002,92.25400818000344,53379.96658776 2025-05-12,17:43:18.000,132,11034236,14565,0,1747071797,12949.963462649997,92.26810644000216,53380.04344608001 2025-05-12,17:43:19.000,132,11034310,14365,0,1747071798,12950.044298369998,92.3597451300011,53380.099343040005 2025-05-12,17:43:20.000,132,11034192,14565,0,1747071799,12950.017353130002,92.3597451300011,53380.02248472001 2025-05-12,17:43:21.000,132,11034247,14445,0,1747071800,12950.024089439998,92.31040121999831,53379.98754912 2025-05-12,17:43:22.000,132,11034247,14565,0,1747071801,12950.010616819993,92.33859774000302,53380.04344608001 2025-05-12,17:43:23.000,132,11034178,14765,0,1747071802,12950.003880509998,92.28925383000023,53380.0853688 2025-05-12,17:43:24.000,132,11034241,14805,0,1747071803,12949.970198959993,92.25400818000344,53380.06440744 2025-05-12,17:43:25.000,132,11034274,14685,0,1747071804,12949.916308480002,92.16941862000385,53380.13427864 2025-05-12,17:43:26.000,132,11034219,14605,0,1747071805,12949.815263830002,92.12007471000106,53380.13427864 2025-05-12,17:43:27.000,132,11034264,14365,0,1747071806,12949.741164419996,92.0143377600034,53380.12729152 2025-05-12,17:43:28.000,132,11034328,14725,0,1747071807,12949.61317453,92.00728863000404,53380.10633016 2025-05-12,17:43:29.000,132,11034268,15005,0,1747071808,12949.55254774,91.99319036999805,53380.169214240006 2025-05-12,17:43:30.000,132,11034243,14725,0,1747071809,12949.42455784999,91.92974820000381,53380.14126576001 2025-05-12,17:43:31.000,132,11034397,14525,0,1747071810,12949.30330426999,91.83810951000487,53380.197162720004 2025-05-12,17:43:32.000,132,11034237,14725,0,1747071811,12949.31004058,91.767618210004,53380.16222712001 2025-05-12,17:43:33.000,132,11034292,14645,0,1747071812,12949.175314379994,91.71122517000185,53380.197162720004 2025-05-12,17:43:34.000,132,11034254,14645,0,1747071813,12949.094478659994,91.56319344000076,53380.16222712001 2025-05-12,17:43:35.000,132,11034244,14525,0,1747071814,12949.067533419999,91.52794779000396,53380.07139456001 2025-05-12,17:43:36.000,132,11034280,14645,0,1747071815,12948.986697699998,91.42925996999838,53380.06440744 2025-05-12,17:43:37.000,132,11034239,14765,0,1747071816,12949.000170319989,91.3446704099988,53380.07838168 2025-05-12,17:43:38.000,132,11034192,14485,0,1747071817,12949.020379249989,91.2107369400037,53379.99453624001 2025-05-12,17:43:39.000,132,11034252,14565,0,1747071818,12949.040588179989,91.14024564000283,53380.0853688 2025-05-12,17:43:40.000,132,11034251,14685,0,1747071819,12949.094478659994,90.94286999999895,53380.04344608001 2025-05-12,17:43:41.000,132,11034254,14685,0,1747071820,12949.168578069999,90.87237869999808,53380.04344608001 2025-05-12,17:43:42.000,132,11034261,14525,0,1747071821,12949.24941379,90.75959262000106,53380.05742032 2025-05-12,17:43:43.000,132,11034229,14885,0,1747071822,12949.3908763,90.61861001999932,53380.07838168 2025-05-12,17:43:44.000,132,11034302,14445,0,1747071823,12949.54581142999,90.49877481000294,53380.050433200006 2025-05-12,17:43:45.000,132,11034290,14805,0,1747071824,12949.741164419996,90.42828351000207,53380.07139456001 2025-05-12,17:43:46.000,132,11034259,14445,0,1747071825,12949.909572169992,90.34369395000249,53379.92466504001 2025-05-12,17:43:47.000,132,11034253,14605,0,1747071826,12950.138606709988,90.30139916999906,53380.02248472001 2025-05-12,17:43:48.000,132,11034278,14485,0,1747071827,12950.307014459999,90.23795700000483,53379.99453624001 2025-05-12,17:43:49.000,132,11034284,14565,0,1747071828,12950.40805911,90.22385873999883,53380.09235592001 2025-05-12,17:43:50.000,132,11034244,14645,0,1747071829,12950.495631139995,90.24500613000419,53380.05742032 2025-05-12,17:43:51.000,132,11034306,14605,0,1747071830,12950.536048999995,90.23795700000483,53380.07838168 2025-05-12,17:43:52.000,132,11034345,14645,0,1747071831,12950.596675789995,90.18861309000204,53380.12030440001 2025-05-12,17:43:53.000,132,11034256,14565,0,1747071832,12950.60341209999,90.15336743999796,53380.12729152 2025-05-12,17:43:54.000,132,11034212,14445,0,1747071833,12950.52931269,90.18861309000204,53380.10633016 2025-05-12,17:43:55.000,132,11034215,14445,0,1747071834,12950.52931269,90.16746570000396,53380.17620136 2025-05-12,17:43:56.000,132,11034281,14605,0,1747071835,12950.48889483,90.16746570000396,53380.218124080006 2025-05-12,17:43:57.000,132,11034245,14725,0,1747071836,12950.48215851999,90.21680960999947,53380.21113696001 2025-05-12,17:43:58.000,132,11034333,14485,0,1747071837,12950.435004349994,90.13926917999925,53380.30895664001 2025-05-12,17:43:59.000,132,11034237,14885,0,1747071838,12950.374377559994,90.20271135000075,53380.267033920005 2025-05-12,17:44:00.000,132,11034237,14645,0,1747071839,12950.293541839994,90.18861309000204,53380.30196952 2025-05-12,17:44:01.000,132,11034274,14565,0,1747071840,12950.158815639988,90.20976048000011,53380.28799528001 2025-05-12,17:44:02.000,132,11034230,14565,0,1747071841,12950.118397779988,90.1956622200014,53380.30895664001 2025-05-12,17:44:03.000,132,11034240,14445,0,1747071842,12950.017353130002,90.22385873999883,53380.2949824 2025-05-12,17:44:04.000,132,11034322,15045,0,1747071843,12949.956726340002,90.26615352000226,53380.39280208 2025-05-12,17:44:05.000,132,11034317,14725,0,1747071844,12949.862417999997,90.31549742999778,53380.26004680001 2025-05-12,17:44:06.000,132,11034228,14605,0,1747071845,12949.754637040001,90.24500613000419,53380.385814960006 2025-05-12,17:44:07.000,132,11034262,14285,0,1747071846,12949.720955489996,90.25205526000354,53380.28799528001 2025-05-12,17:44:08.000,132,11034254,14405,0,1747071847,12949.714219180001,90.18156396000268,53380.35087936 2025-05-12,17:44:09.000,132,11034241,14605,0,1747071848,12949.5929656,90.20271135000075,53380.30895664001 2025-05-12,17:44:10.000,132,11034194,14405,0,1747071849,12949.518866189996,90.05467961999966,53380.32991800001 2025-05-12,17:44:11.000,132,11034330,14725,0,1747071850,12949.518866189996,89.97713918999943,53380.315943760004 2025-05-12,17:44:12.000,132,11034222,14485,0,1747071851,12949.48518463999,89.85730398000305,53380.25305968 2025-05-12,17:44:13.000,132,11034244,14285,0,1747071852,12949.54581142999,89.79386181000154,53380.218124080006 2025-05-12,17:44:14.000,132,11034280,14565,0,1747071853,12949.54581142999,89.61058443000366,53380.267033920005 2025-05-12,17:44:15.000,132,11034189,14645,0,1747071854,12949.640119769996,89.54714226000215,53380.23209832 2025-05-12,17:44:16.000,132,11034223,14365,0,1747071855,12949.754637040001,89.32157010000083,53380.2251112 2025-05-12,17:44:17.000,132,11034265,14725,0,1747071856,12949.815263830002,89.25812792999932,53380.21113696001 2025-05-12,17:44:18.000,132,11034237,14685,0,1747071857,12949.963462649997,89.13829272000294,53380.25305968 2025-05-12,17:44:19.000,132,11034262,14845,0,1747071858,12950.057770990003,88.9620644700044,53380.267033920005 2025-05-12,17:44:20.000,132,11034288,14365,0,1747071859,12950.084716229998,88.86337664999883,53380.28799528001 2025-05-12,17:44:21.000,132,11034268,14445,0,1747071860,12950.212706119994,88.79288534999796,53380.24607256 2025-05-12,17:44:22.000,132,11034212,14565,0,1747071861,12950.266596599999,88.68009927000094,53380.30196952 2025-05-12,17:44:23.000,132,11034225,14565,0,1747071862,12950.253123979994,88.63075535999815,53380.27402104 2025-05-12,17:44:24.000,132,11034260,14565,0,1747071863,12950.219442429989,88.58141145000263,53380.30196952 2025-05-12,17:44:25.000,132,11034206,14725,0,1747071864,12950.172288259993,88.60255884000071,53380.27402104 2025-05-12,17:44:26.000,132,11034315,14645,0,1747071865,12950.051034679993,88.63780449000478,53380.267033920005 2025-05-12,17:44:27.000,132,11034278,14605,0,1747071866,12950.010616819993,88.63075535999815,53380.25305968 2025-05-12,17:44:28.000,132,11034281,14405,0,1747071867,12949.923044789997,88.70124665999901,53380.315943760004 2025-05-12,17:44:29.000,132,11034238,14765,0,1747071868,12949.875890620002,88.72239405000437,53380.28100816 2025-05-12,17:44:30.000,132,11034240,14885,0,1747071869,12949.795054900002,88.83518013000139,53380.26004680001 2025-05-12,17:44:31.000,132,11034291,14605,0,1747071870,12949.768109659992,88.86337664999883,53380.267033920005 2025-05-12,17:44:32.000,132,11034206,14525,0,1747071871,12949.720955489996,88.92681882000034,53380.24607256 2025-05-12,17:44:43.000,132,11034196,14445,0,1747071882,12949.36393105999,88.82108187000267,53380.2949824 2025-05-12,17:44:44.000,132,11034263,14565,0,1747071883,12949.28309533999,88.74354144000245,53380.26004680001 2025-05-12,17:44:45.000,132,11034221,14565,0,1747071884,12949.235941169994,88.70124665999901,53380.27402104 2025-05-12,17:44:46.000,132,11034206,14565,0,1747071885,12949.20225961999,88.60960797000007,53380.35087936 2025-05-12,17:44:47.000,132,11034207,14565,0,1747071886,12949.195523309994,88.52501841000048,53380.30196952 2025-05-12,17:44:48.000,132,11034206,14485,0,1747071887,12949.134896519994,88.46157623999898,53380.32293088 2025-05-12,17:44:49.000,132,11034207,14565,0,1747071888,12949.060797109989,88.51092015000177,53380.28100816 2025-05-12,17:44:50.000,132,11034251,14725,0,1747071889,12949.047324489999,88.39108493999811,53380.25305968 2025-05-12,17:44:51.000,132,11034331,14405,0,1747071890,12949.006906629998,88.4051832000041,53380.2251112 2025-05-12,17:44:52.000,132,11034290,14725,0,1747071891,12948.946279839998,88.39813407000474,53380.20414984 2025-05-12,17:44:53.000,132,11034226,14485,0,1747071892,12948.959752459989,88.4051832000041,53380.13427864 2025-05-12,17:44:54.000,132,11034224,14645,0,1747071893,12949.006906629998,88.39813407000474,53380.21113696001 2025-05-12,17:44:55.000,132,11034252,14565,0,1747071894,12949.033851869994,88.36288842000067,53380.21113696001 2025-05-12,17:44:56.000,132,11034158,14485,0,1747071895,12949.12142389999,88.32059364000452,53380.18318848 2025-05-12,17:44:57.000,132,11034257,14645,0,1747071896,12949.195523309994,88.2923971199998,53380.19017560001 2025-05-12,17:44:58.000,132,11034280,14285,0,1747071897,12949.24941379,88.32059364000452,53380.10633016 2025-05-12,17:44:59.000,132,11034327,14445,0,1747071898,12949.357194749995,88.2923971199998,53380.169214240006 2025-05-12,17:45:00.000,132,11034261,14365,0,1747071899,12949.42455784999,88.3417410300026,53380.148252880004 2025-05-12,17:45:01.000,132,11034337,14405,0,1747071900,12949.52560249999,88.36993755000003,53380.14126576001 2025-05-12,17:45:02.000,132,11034249,14805,0,1747071901,12949.599701909996,88.39813407000474,53380.19017560001 2025-05-12,17:45:03.000,132,11034258,14565,0,1747071902,12949.61317453,88.46157623999898,53380.18318848 2025-05-12,17:45:04.000,132,11034182,14565,0,1747071903,12949.673801320001,88.5038710200024,53380.13427864 2025-05-12,17:45:05.000,132,11034238,14885,0,1747071904,12949.667065009991,88.61665709999943,53380.17620136 2025-05-12,17:45:06.000,132,11034264,14565,0,1747071905,12949.660328699996,88.77173795999988,53380.12729152 2025-05-12,17:45:07.000,132,11034286,14445,0,1747071906,12949.714219180001,88.73649231000309,53380.218124080006 2025-05-12,17:45:08.000,132,11034302,14365,0,1747071907,12949.539075119996,88.91976969000098,53380.19017560001 2025-05-12,17:45:09.000,132,11034255,14525,0,1747071908,12949.55254774,88.99026099000184,53380.13427864 2025-05-12,17:45:10.000,132,11034303,14485,0,1747071909,12949.478448329995,89.08189968000079,53380.11331728 2025-05-12,17:45:11.000,132,11034269,14565,0,1747071910,12949.51212988,89.11714533000486,53380.12729152 2025-05-12,17:45:12.000,132,11034227,14645,0,1747071911,12949.40434891999,89.05370316000335,53380.16222712001 2025-05-12,17:45:13.000,132,11034212,14885,0,1747071912,12949.42455784999,89.13124359000358,53380.12030440001 2025-05-12,17:45:14.000,132,11034207,14525,0,1747071913,12949.3908763,89.01845750999928,53380.14126576001 2025-05-12,17:45:15.000,132,11034285,14365,0,1747071914,12949.42455784999,88.9973101200012,53380.18318848 2025-05-12,17:45:16.000,132,11034229,14525,0,1747071915,12949.53233881,88.99026099000184,53380.15524 2025-05-12,17:45:17.000,132,11034250,14565,0,1747071916,12949.640119769996,88.89157317000354,53380.12030440001 2025-05-12,17:45:18.000,132,11034245,14485,0,1747071917,12949.734428110001,88.77173795999988,53380.12030440001 2025-05-12,17:45:19.000,132,11034250,14725,0,1747071918,12949.801791209997,88.63075535999815,53380.12030440001 2025-05-12,17:45:20.000,132,11034306,14445,0,1747071919,12949.842209069997,88.56731319000392,53380.14126576001 2025-05-12,17:45:21.000,132,11034313,14445,0,1747071920,12949.943253719997,88.46157623999898,53380.148252880004 2025-05-12,17:45:22.000,132,11034366,14605,0,1747071921,12949.936517410002,88.4051832000041,53380.17620136 2025-05-12,17:45:23.000,132,11034261,14445,0,1747071922,12949.976935270002,88.39108493999811,53380.21113696001 2025-05-12,17:45:24.000,132,11034228,14805,0,1747071923,12949.983671579997,88.21485668999958,53380.18318848 2025-05-12,17:45:25.000,132,11034295,14605,0,1747071924,12949.970198959993,88.1937093000015,53380.197162720004 2025-05-12,17:45:26.000,132,11034293,14565,0,1747071925,12949.943253719997,88.10911974000192,53380.099343040005 2025-05-12,17:45:27.000,132,11034221,14645,0,1747071926,12949.923044789997,88.14436538999871,53380.19017560001 2025-05-12,17:45:28.000,132,11034227,14605,0,1747071927,12949.855681690002,88.08092322000448,53380.14126576001 2025-05-12,17:45:29.000,132,11034289,14725,0,1747071928,12949.848945379992,88.03862844000105,53380.218124080006 2025-05-12,17:45:30.000,132,11034270,14565,0,1747071929,12949.808527519992,88.06682495999848,53380.21113696001 2025-05-12,17:45:31.000,132,11034098,14565,0,1747071930,12949.741164419996,88.01748105000297,53380.14126576001 2025-05-12,17:45:32.000,132,11034240,14485,0,1747071931,12949.640119769996,87.9963336600049,53380.11331728 2025-05-12,17:45:33.000,132,11034211,14365,0,1747071932,12949.714219180001,88.05977582999913,53380.13427864 2025-05-12,17:45:34.000,132,11034326,14525,0,1747071933,12949.61317453,87.9469897500021,53380.11331728 2025-05-12,17:45:35.000,132,11034329,14525,0,1747071934,12949.566020359991,87.97518626999954,53380.11331728 2025-05-12,17:45:36.000,132,11034206,14445,0,1747071935,12949.55254774,87.96813714000018,53380.13427864 2025-05-12,17:45:37.000,132,11034169,14645,0,1747071936,12949.559284049996,87.9963336600049,53380.169214240006 2025-05-12,17:45:38.000,132,11034267,14405,0,1747071937,12949.51212988,87.98928452999826,53380.050433200006 2025-05-12,17:45:39.000,132,11034261,14365,0,1747071938,12949.53233881,88.04567757000041,53380.10633016 2025-05-12,17:45:40.000,132,11034271,14525,0,1747071939,12949.51212988,88.05977582999913,53380.148252880004 2025-05-12,17:45:41.000,132,11034227,14845,0,1747071940,12949.48518463999,88.17961104000278,53380.16222712001 2025-05-12,17:45:42.000,132,11034236,14805,0,1747071941,12949.397612609995,88.21485668999958,53380.148252880004 2025-05-12,17:45:43.000,132,11034256,14645,0,1747071942,12949.26962272,88.28534799000045,53380.148252880004 2025-05-12,17:45:44.000,132,11034275,14485,0,1747071943,12949.18205068999,88.36288842000067,53380.13427864 2025-05-12,17:45:45.000,132,11034203,14805,0,1747071944,12949.107951279999,88.41223233000346,53380.12729152 2025-05-12,17:45:46.000,132,11034223,14325,0,1747071945,12949.027115559998,88.53206753999984,53380.06440744 2025-05-12,17:45:47.000,132,11034199,14725,0,1747071946,12949.013642939994,88.60255884000071,53380.10633016 2025-05-12,17:45:48.000,132,11034325,14885,0,1747071947,12949.000170319989,88.65895188000286,53380.07139456001 2025-05-12,17:45:49.000,132,11034264,14525,0,1747071948,12949.081006039989,88.68009927000094,53380.099343040005 2025-05-12,17:45:50.000,132,11034348,14725,0,1747071949,12949.067533419999,88.69419752999966,53380.07139456001 2025-05-12,17:45:51.000,132,11034301,14605,0,1747071950,12949.148369139999,88.63075535999815,53380.00851048 2025-05-12,17:45:52.000,132,11034300,14885,0,1747071951,12949.256150099995,88.61665709999943,53380.03645896 2025-05-12,17:45:53.000,132,11034317,14885,0,1747071952,12949.316776889995,88.68009927000094,53379.96658776 2025-05-12,17:45:54.000,132,11034278,14645,0,1747071953,12949.36393105999,88.5391166699992,53380.07139456001 2025-05-12,17:45:55.000,132,11034259,14605,0,1747071954,12949.44476677999,88.51092015000177,53379.9456264 2025-05-12,17:45:56.000,132,11034253,14525,0,1747071955,12949.45150309,88.41928146000282,53379.98754912 2025-05-12,17:45:57.000,132,11034194,14365,0,1747071956,12949.51212988,88.44747798000026,53379.97357488001 2025-05-12,17:45:58.000,132,11034408,14605,0,1747071957,12949.458239399995,88.37698667999939,53379.93863928 2025-05-12,17:45:59.000,132,11034260,14485,0,1747071958,12949.50539356999,88.37698667999939,53380.02248472001 2025-05-12,17:46:00.000,132,11034290,14725,0,1747071959,12949.45150309,88.30649537999852,53380.050433200006 2025-05-12,17:46:01.000,132,11034214,14485,0,1747071960,12949.42455784999,88.26420060000237,53380.029471840004 2025-05-12,17:46:02.000,132,11034215,14805,0,1747071961,12949.478448329995,88.27829886000109,53380.03645896 2025-05-12,17:46:03.000,132,11034216,14805,0,1747071962,12949.38413998999,88.22190581999894,53380.04344608001 2025-05-12,17:46:04.000,132,11034349,14725,0,1747071963,12949.41108523,88.27829886000109,53379.980562000004 2025-05-12,17:46:05.000,132,11034309,14165,0,1747071964,12949.50539356999,88.32059364000452,53380.001523360006 2025-05-12,17:46:06.000,132,11034330,14565,0,1747071965,12949.458239399995,88.35583929000131,53379.98754912 2025-05-12,17:46:07.000,132,11034230,14645,0,1747071966,12949.47171202,88.34879016000195,53380.00851048 2025-05-12,17:46:08.000,132,11034267,14565,0,1747071967,12949.48518463999,88.41928146000282,53379.97357488001 2025-05-12,17:46:09.000,132,11034303,14485,0,1747071968,12949.48518463999,88.48977276000369,53379.97357488001 2025-05-12,17:46:10.000,132,11034271,14645,0,1747071969,12949.44476677999,88.51796928000113,53380.029471840004 2025-05-12,17:46:11.000,132,11034249,14805,0,1747071970,12949.3908763,88.57436232000327,53379.98754912 2025-05-12,17:46:12.000,132,11034338,14525,0,1747071971,12949.3908763,88.68009927000094,53380.050433200006 2025-05-12,17:46:13.000,132,11034165,14525,0,1747071972,12949.28983165,88.6519027500035,53380.04344608001 2025-05-12,17:46:14.000,132,11034260,14445,0,1747071973,12949.195523309994,88.71534491999773,53379.931652160005 2025-05-12,17:46:15.000,132,11034167,14605,0,1747071974,12949.155105449994,88.68009927000094,53379.95960064 2025-05-12,17:46:16.000,132,11034234,14405,0,1747071975,12949.101214969989,88.67305014000158,53379.91767792 2025-05-12,17:46:17.000,132,11034241,14605,0,1747071976,12949.040588179989,88.68009927000094,53379.92466504001 2025-05-12,17:46:18.000,132,11034277,14685,0,1747071977,12948.979961389989,88.63780449000478,53379.89671656 2025-05-12,17:46:19.000,132,11034248,14605,0,1747071978,12948.979961389989,88.58141145000263,53379.82684536001 2025-05-12,17:46:20.000,132,11034319,14565,0,1747071979,12949.047324489999,88.54616579999856,53379.91767792 2025-05-12,17:46:21.000,132,11034276,14605,0,1747071980,12949.060797109989,88.4404288500009,53379.90370368001 2025-05-12,17:46:22.000,132,11034178,14645,0,1747071981,12949.134896519994,88.28534799000045,53379.95261352001 2025-05-12,17:46:23.000,132,11034260,14445,0,1747071982,12949.155105449994,88.27829886000109,53379.84780672 2025-05-12,17:46:24.000,132,11034202,14365,0,1747071983,12949.235941169994,88.20075843000086,53379.87575520001 2025-05-12,17:46:25.000,132,11034277,14565,0,1747071984,12949.22920486,88.1937093000015,53379.7709484 2025-05-12,17:46:26.000,132,11034278,14685,0,1747071985,12949.26288640999,88.15141451999807,53379.80588400001 2025-05-12,17:46:27.000,132,11034269,14445,0,1747071986,12949.28309533999,88.15141451999807,53379.79889688 2025-05-12,17:46:28.000,132,11034261,14565,0,1747071987,12949.26288640999,88.13731625999935,53379.812871120004 2025-05-12,17:46:29.000,132,11034253,14205,0,1747071988,12949.28983165,88.06682495999848,53379.78492264001 2025-05-12,17:46:30.000,132,11034248,14525,0,1747071989,12949.276359029995,88.0950214800032,53379.84780672 2025-05-12,17:46:31.000,132,11034253,14445,0,1747071990,12949.357194749995,88.12321800000063,53379.78492264001 2025-05-12,17:46:32.000,132,11034343,14405,0,1747071991,12949.438030469995,88.10207061000256,53379.80588400001 2025-05-12,17:46:33.000,132,11034229,14285,0,1747071992,12949.50539356999,88.10207061000256,53379.74299992 2025-05-12,17:46:34.000,132,11034376,14325,0,1747071993,12949.646856079991,88.03157931000169,53379.79190976 2025-05-12,17:46:35.000,132,11034233,14565,0,1747071994,12949.754637040001,87.9963336600049,53379.80588400001 2025-05-12,17:46:36.000,132,11034210,14325,0,1747071995,12949.862417999997,87.96813714000018,53379.861780960004 2025-05-12,17:46:37.000,132,11034204,14525,0,1747071996,12949.956726340002,87.9963336600049,53379.79190976 2025-05-12,17:46:38.000,132,11034245,14645,0,1747071997,12950.017353130002,87.9822353999989,53379.833832480006 2025-05-12,17:46:39.000,132,11034317,14685,0,1747071998,12950.044298369998,87.9469897500021,53379.82684536001 2025-05-12,17:46:40.000,132,11034282,14325,0,1747071999,12950.030825749993,88.08092322000448,53379.88972944 2025-05-12,17:46:41.000,132,11034323,14365,0,1747072000,12949.997144200002,88.20075843000086,53379.861780960004 2025-05-12,17:46:42.000,132,11034259,14845,0,1747072001,12949.842209069997,88.26420060000237,53379.861780960004 2025-05-12,17:46:43.000,132,11034350,14365,0,1747072002,12949.727691799992,88.36288842000067,53379.92466504001 2025-05-12,17:46:44.000,132,11034215,14525,0,1747072003,12949.50539356999,88.58846058000199,53379.82684536001 2025-05-12,17:46:45.000,132,11034261,14205,0,1747072004,12949.33024951,88.65895188000286,53379.79190976 2025-05-12,17:46:46.000,132,11034283,14245,0,1747072005,12949.074269729994,88.82108187000267,53379.88972944 2025-05-12,17:46:47.000,132,11034300,14605,0,1747072006,12948.878916739988,88.84222926000075,53379.90370368001 2025-05-12,17:46:48.000,132,11034348,14365,0,1747072007,12948.804817329998,88.95501533999777,53379.861780960004 2025-05-12,17:46:49.000,132,11034243,14445,0,1747072008,12948.744190539997,88.95501533999777,53379.82684536001 2025-05-12,17:46:50.000,132,11034236,14805,0,1747072009,12948.697036370002,88.99026099000184,53379.833832480006 2025-05-12,17:46:51.000,132,11034300,14485,0,1747072010,12948.737454230002,88.95501533999777,53379.85479384001 2025-05-12,17:46:52.000,132,11034283,14445,0,1747072011,12948.845235189998,88.96911360000377,53379.79889688 2025-05-12,17:46:53.000,132,11034254,14445,0,1747072012,12948.926070909998,88.9338679499997,53379.82684536001 2025-05-12,17:46:54.000,132,11034297,14405,0,1747072013,12949.033851869994,88.91272056000162,53379.81985824 2025-05-12,17:46:55.000,132,11034186,14525,0,1747072014,12949.168578069999,88.94091707999905,53379.833832480006 2025-05-12,17:46:56.000,132,11034264,14525,0,1747072015,12949.188787,88.96911360000377,53379.86876808 2025-05-12,17:46:57.000,132,11034231,14605,0,1747072016,12949.22920486,88.94796620999841,53379.812871120004 2025-05-12,17:46:58.000,132,11034259,14885,0,1747072017,12949.12142389999,89.01845750999928,53379.78492264001 2025-05-12,17:46:59.000,132,11034242,14605,0,1747072018,12949.054060799994,89.08189968000079,53379.78492264001 2025-05-12,17:47:00.000,132,11034219,14445,0,1747072019,12948.939543529988,89.032555769998,53379.812871120004 2025-05-12,17:47:01.000,132,11034237,14525,0,1747072020,12948.865444119998,89.032555769998,53379.79190976 2025-05-12,17:47:02.000,132,11034232,14365,0,1747072021,12948.791344709993,88.9973101200012,53379.812871120004 2025-05-12,17:47:03.000,132,11034277,14405,0,1747072022,12948.643145889997,88.91976969000098,53379.82684536001 2025-05-12,17:47:04.000,132,11034336,14365,0,1747072023,12948.595991720002,88.88452404000418,53379.79889688 2025-05-12,17:47:05.000,132,11034246,14485,0,1747072024,12948.595991720002,88.77878708999924,53379.763961280005 2025-05-12,17:47:06.000,132,11034337,14405,0,1747072025,12948.609464339992,88.67305014000158,53379.74998704 2025-05-12,17:47:07.000,132,11034241,14565,0,1747072026,12948.723981609997,88.46862536999834,53379.73601280001 2025-05-12,17:47:08.000,132,11034232,14405,0,1747072027,12948.777872090002,88.36993755000003,53379.74998704 2025-05-12,17:47:09.000,132,11034253,14285,0,1747072028,12948.905861979998,88.32764277000388,53379.72203856 2025-05-12,17:47:10.000,132,11034255,14485,0,1747072029,12948.979961389989,88.1937093000015,53379.72203856 2025-05-12,17:47:11.000,132,11034294,14525,0,1747072030,12949.128160209999,88.10911974000192,53379.74299992 2025-05-12,17:47:12.000,132,11034250,14565,0,1747072031,12949.20225961999,88.06682495999848,53379.65216736 2025-05-12,17:47:13.000,132,11034229,14565,0,1747072032,12949.22920486,88.02453018000233,53379.694090080004 2025-05-12,17:47:14.000,132,11034233,14565,0,1747072033,12949.33024951,88.02453018000233,53379.72203856 2025-05-12,17:47:15.000,132,11034309,14725,0,1747072034,12949.397612609995,87.9822353999989,53379.65915448001 2025-05-12,17:47:16.000,132,11034256,14685,0,1747072035,12949.478448329995,88.00338279000425,53379.65216736 2025-05-12,17:47:17.000,132,11034224,14365,0,1747072036,12949.626647149991,88.00338279000425,53379.645180240004 2025-05-12,17:47:18.000,132,11034266,14485,0,1747072037,12949.761373349997,88.01748105000297,53379.72203856 2025-05-12,17:47:19.000,132,11034232,14365,0,1747072038,12949.848945379992,88.01748105000297,53379.65216736 2025-05-12,17:47:20.000,132,11034283,14405,0,1747072039,12949.970198959993,88.00338279000425,53379.68011584 2025-05-12,17:47:21.000,132,11034269,14485,0,1747072040,12950.084716229998,88.08092322000448,53379.72203856 2025-05-12,17:47:22.000,132,11034223,14405,0,1747072041,12950.118397779988,88.14436538999871,53379.694090080004 2025-05-12,17:47:23.000,132,11034245,14525,0,1747072042,12950.051034679993,88.25010234000365,53379.74299992 2025-05-12,17:47:24.000,132,11034301,14405,0,1747072043,12949.949990029992,88.3417410300026,53379.73601280001 2025-05-12,17:47:25.000,132,11034233,14325,0,1747072044,12949.855681690002,88.51796928000113,53379.74998704 2025-05-12,17:47:26.000,132,11034299,14365,0,1747072045,12949.680537629996,88.67305014000158,53379.79190976 2025-05-12,17:47:27.000,132,11034227,14525,0,1747072046,12949.51212988,88.82813100000203,53379.833832480006 2025-05-12,17:47:28.000,132,11034256,14365,0,1747072047,12949.31004058,88.99026099000184,53379.81985824 2025-05-12,17:47:29.000,132,11034215,14565,0,1747072048,12949.155105449994,89.08189968000079,53379.78492264001 2025-05-12,17:47:30.000,132,11034333,14565,0,1747072049,12948.953016149993,89.21583315000316,53379.84780672 2025-05-12,17:47:31.000,132,11034266,14565,0,1747072050,12948.872180429993,89.28632445000403,53379.92466504001 2025-05-12,17:47:32.000,132,11034245,14365,0,1747072051,12948.683563749997,89.28632445000403,53379.86876808 2025-05-12,17:47:33.000,132,11034262,14645,0,1747072052,12948.676827440002,89.28632445000403,53379.87575520001 2025-05-12,17:47:34.000,132,11034252,14485,0,1747072053,12948.622936959997,89.29337358000339,53379.85479384001 2025-05-12,17:47:35.000,132,11034230,14565,0,1747072054,12948.622936959997,89.2440296700006,53379.81985824 2025-05-12,17:47:36.000,132,11034264,14605,0,1747072055,12948.622936959997,89.07485055000143,53379.79889688 2025-05-12,17:47:37.000,132,11034237,14605,0,1747072056,12948.643145889997,88.95501533999777,53379.812871120004 2025-05-12,17:47:38.000,132,11034182,14445,0,1747072057,12948.690300059992,88.84927839000011,53379.77793552 2025-05-12,17:47:39.000,132,11034181,14485,0,1747072058,12948.777872090002,88.66600101000222,53379.812871120004 2025-05-12,17:47:40.000,132,11034289,14485,0,1747072059,12948.818289950003,88.51796928000113,53379.7010772 2025-05-12,17:47:41.000,132,11034265,14405,0,1747072060,12948.932807219993,88.36288842000067,53379.763961280005 2025-05-12,17:47:42.000,132,11034220,14605,0,1747072061,12949.040588179989,88.20780756000022,53379.73601280001 2025-05-12,17:47:43.000,132,11034195,14365,0,1747072062,12949.107951279999,88.05977582999913,53379.715051440005 2025-05-12,17:47:44.000,132,11034270,14405,0,1747072063,12949.175314379994,88.01043192000361,53379.74299992 2025-05-12,17:47:45.000,132,11034172,14565,0,1747072064,12949.31004058,87.91174409999803,53379.68011584 2025-05-12,17:47:46.000,132,11034220,14245,0,1747072065,12949.40434891999,87.89764583999931,53379.70806432001 2025-05-12,17:47:47.000,132,11034161,14405,0,1747072066,12949.55254774,87.90469496999867,53379.715051440005 2025-05-12,17:47:48.000,132,11034267,14645,0,1747072067,12949.586229289991,87.87649845000124,53379.666141600006 2025-05-12,17:47:49.000,132,11034199,14245,0,1747072068,12949.653592390001,87.97518626999954,53379.67312872 2025-05-12,17:47:50.000,132,11034338,14605,0,1747072069,12949.707482869992,88.00338279000425,53379.72902568 2025-05-12,17:47:51.000,132,11034251,14485,0,1747072070,12949.727691799992,88.00338279000425,53379.72902568 2025-05-12,17:47:52.000,132,11034272,14405,0,1747072071,12949.754637040001,88.0950214800032,53379.74299992 2025-05-12,17:47:53.000,132,11034248,14565,0,1747072072,12949.774845970001,88.1584636500047,53379.75697416001 2025-05-12,17:47:54.000,132,11034243,14365,0,1747072073,12949.828736449992,88.25715147000301,53379.74998704 2025-05-12,17:47:55.000,132,11034253,14565,0,1747072074,12949.707482869992,88.27124973000173,53379.72902568 2025-05-12,17:47:56.000,132,11034231,14405,0,1747072075,12949.694010250001,88.3417410300026,53379.74299992 2025-05-12,17:47:57.000,132,11034252,14285,0,1747072076,12949.579492979996,88.4051832000041,53379.78492264001 2025-05-12,17:47:58.000,132,11034178,14525,0,1747072077,12949.50539356999,88.41223233000346,53379.694090080004 2025-05-12,17:47:59.000,132,11034303,14165,0,1747072078,12949.40434891999,88.37698667999939,53379.78492264001 2025-05-12,17:48:00.000,132,11034220,15005,0,1747072079,12949.28309533999,88.41928146000282,53379.763961280005 2025-05-12,17:48:01.000,132,11034172,14445,0,1747072080,12949.18205068999,88.39108493999811,53379.78492264001 2025-05-12,17:48:02.000,132,11034258,14445,0,1747072081,12949.101214969989,88.34879016000195,53379.763961280005 2025-05-12,17:48:03.000,132,11034253,14805,0,1747072082,12949.006906629998,88.36288842000067,53379.77793552 2025-05-12,17:48:04.000,132,11034174,14565,0,1747072083,12948.899125669988,88.33469190000324,53379.72902568 2025-05-12,17:48:05.000,132,11034314,14805,0,1747072084,12948.825026259998,88.30649537999852,53379.74299992 2025-05-12,17:48:06.000,132,11034218,14725,0,1747072085,12948.791344709993,88.27829886000109,53379.7010772 2025-05-12,17:48:07.000,132,11034204,14445,0,1747072086,12948.798081020002,88.27829886000109,53379.78492264001 2025-05-12,17:48:08.000,132,11034141,14445,0,1747072087,12948.663354819997,88.28534799000045,53379.72902568 2025-05-12,17:48:09.000,132,11034258,14645,0,1747072088,12948.683563749997,88.30649537999852,53379.694090080004 2025-05-12,17:48:10.000,132,11034275,14525,0,1747072089,12948.616200650002,88.39108493999811,53379.75697416001 2025-05-12,17:48:11.000,132,11034230,14445,0,1747072090,12948.663354819997,88.4051832000041,53379.833832480006 2025-05-12,17:48:12.000,132,11034284,14445,0,1747072091,12948.656618510002,88.4051832000041,53379.72203856 2025-05-12,17:48:13.000,132,11034224,14405,0,1747072092,12948.656618510002,88.49682189000305,53379.833832480006 2025-05-12,17:48:14.000,132,11034187,14485,0,1747072093,12948.670091129992,88.46862536999834,53379.715051440005 2025-05-12,17:48:15.000,132,11034209,14525,0,1747072094,12948.757663160002,88.4756744999977,53379.77793552 2025-05-12,17:48:16.000,132,11034198,14485,0,1747072095,12948.831762569993,88.43337972000154,53379.72203856 2025-05-12,17:48:17.000,132,11034258,14685,0,1747072096,12948.845235189998,88.41928146000282,53379.7010772 2025-05-12,17:48:18.000,132,11034197,14605,0,1747072097,12948.966488769998,88.41928146000282,53379.694090080004 2025-05-12,17:48:19.000,132,11034280,14205,0,1747072098,12949.033851869994,88.37698667999939,53379.645180240004 2025-05-12,17:48:20.000,132,11034262,14685,0,1747072099,12949.067533419999,88.33469190000324,53379.68011584 2025-05-12,17:48:21.000,132,11034234,14485,0,1747072100,12949.16184175999,88.31354450999788,53379.65216736 2025-05-12,17:48:22.000,132,11034202,14445,0,1747072101,12949.168578069999,88.25715147000301,53379.694090080004 2025-05-12,17:48:23.000,132,11034214,14565,0,1747072102,12949.188787,88.29944624999916,53379.666141600006 2025-05-12,17:48:24.000,132,11034185,14685,0,1747072103,12949.22920486,88.27829886000109,53379.68011584 2025-05-12,17:48:25.000,132,11034174,14565,0,1747072104,12949.215732239994,88.27829886000109,53379.65216736 2025-05-12,17:48:26.000,132,11034209,14845,0,1747072105,12949.188787,88.28534799000045,53379.72902568 2025-05-12,17:48:27.000,132,11034215,14725,0,1747072106,12949.20225961999,88.2923971199998,53379.715051440005 2025-05-12,17:48:28.000,132,11034142,14525,0,1747072107,12949.296567959995,88.27829886000109,53379.694090080004 2025-05-12,17:48:29.000,132,11034179,14885,0,1747072108,12949.26288640999,88.2923971199998,53379.68710296001 2025-05-12,17:48:30.000,132,11034241,14725,0,1747072109,12949.28309533999,88.32059364000452,53379.65216736 2025-05-12,17:48:31.000,132,11034218,14365,0,1747072110,12949.30330426999,88.4051832000041,53379.666141600006 2025-05-12,17:48:32.000,132,11034189,14405,0,1747072111,12949.22920486,88.4404288500009,53379.65216736 2025-05-12,17:48:33.000,132,11034240,14565,0,1747072112,12949.24941379,88.5391166699992,53379.694090080004 2025-05-12,17:48:34.000,132,11034255,14605,0,1747072113,12949.20225961999,88.62370622999879,53379.68011584 2025-05-12,17:48:35.000,132,11034198,14525,0,1747072114,12949.168578069999,88.73649231000309,53379.70806432001 2025-05-12,17:48:36.000,132,11034163,14485,0,1747072115,12949.14163282999,88.87042577999819,53379.72203856 2025-05-12,17:48:37.000,132,11034233,14525,0,1747072116,12949.081006039989,89.01140837999992,53379.694090080004 2025-05-12,17:48:38.000,132,11034231,14445,0,1747072117,12949.033851869994,89.12419446000422,53379.72902568 2025-05-12,17:48:39.000,132,11034186,14405,0,1747072118,12949.013642939994,89.20173489000445,53379.7709484 2025-05-12,17:48:40.000,132,11034217,14405,0,1747072119,12948.912598289993,89.32157010000083,53379.79190976 2025-05-12,17:48:41.000,132,11034225,14525,0,1747072120,12948.825026259998,89.48370009000064,53379.81985824 2025-05-12,17:48:42.000,132,11034170,14445,0,1747072121,12948.643145889997,89.6035353000043,53379.84780672 2025-05-12,17:48:43.000,132,11034217,14325,0,1747072122,12948.515156000001,89.70927225000196,53379.86876808 2025-05-12,17:48:44.000,132,11034216,14485,0,1747072123,12948.346748249991,89.77271442000347,53379.92466504001 2025-05-12,17:48:45.000,132,11034275,14485,0,1747072124,12948.137922639995,89.8361565899977,53379.97357488001 2025-05-12,17:48:46.000,132,11034170,14685,0,1747072125,12947.96951489,89.91369701999793,53379.91767792 2025-05-12,17:48:47.000,132,11034190,14725,0,1747072126,12947.895415479994,89.94189354000264,53379.87575520001 2025-05-12,17:48:48.000,132,11034211,14205,0,1747072127,12947.841524999989,89.99123744999815,53379.87575520001 2025-05-12,17:48:49.000,132,11034229,14725,0,1747072128,12947.801107139989,89.89254962999985,53379.833832480006 2025-05-12,17:48:50.000,132,11034184,14365,0,1747072129,12947.828052379999,89.82910745999834,53379.78492264001 2025-05-12,17:48:51.000,132,11034151,14445,0,1747072130,12947.841524999989,89.79386181000154,53379.861780960004 2025-05-12,17:48:52.000,132,11034257,14645,0,1747072131,12947.98972382,89.69517399000324,53379.8408196 2025-05-12,17:48:53.000,132,11034230,14605,0,1747072132,12948.00319643999,89.62468269000237,53379.812871120004 2025-05-12,17:48:54.000,132,11034267,14485,0,1747072133,12948.05035061,89.49074922,53379.77793552 2025-05-12,17:48:55.000,132,11034214,14645,0,1747072134,12948.08403215999,89.42730704999849,53379.85479384001 2025-05-12,17:48:56.000,132,11034259,14365,0,1747072135,12948.18507680999,89.31452097000147,53379.79190976 2025-05-12,17:48:57.000,132,11034185,14565,0,1747072136,12948.24570359999,89.23698054000124,53379.77793552 2025-05-12,17:48:58.000,132,11034217,14565,0,1747072137,12948.33327563,89.1453418500023,53379.77793552 2025-05-12,17:48:59.000,132,11034148,14485,0,1747072138,12948.39390242,89.10304706999887,53379.82684536001 2025-05-12,17:49:00.000,132,11034178,14365,0,1747072139,12948.535364930001,89.03960490000463,53379.85479384001 2025-05-12,17:49:01.000,132,11034228,14405,0,1747072140,12948.595991720002,88.90567143000226,53379.812871120004 2025-05-12,17:49:02.000,132,11034191,14245,0,1747072141,12948.649882199992,88.80698361000395,53379.833832480006 2025-05-12,17:49:03.000,132,11034141,14525,0,1747072142,12948.676827440002,88.7505905700018,53379.87575520001 2025-05-12,17:49:04.000,132,11034133,14285,0,1747072143,12948.710508989992,88.75763970000116,53379.861780960004 2025-05-12,17:49:05.000,132,11034167,14645,0,1747072144,12948.690300059992,88.64485362000414,53379.86876808 2025-05-12,17:49:06.000,132,11034150,14485,0,1747072145,12948.595991720002,88.55321492999792,53379.85479384001 2025-05-12,17:49:07.000,132,11034170,14365,0,1747072146,12948.441056589996,88.55321492999792,53379.87575520001 2025-05-12,17:49:08.000,132,11034200,14285,0,1747072147,12948.346748249991,88.53206753999984,53379.8408196 2025-05-12,17:49:09.000,132,11034191,14565,0,1747072148,12948.137922639995,88.54616579999856,53379.812871120004 2025-05-12,17:49:10.000,132,11034154,14445,0,1747072149,12947.956042269994,88.54616579999856,53379.81985824 2025-05-12,17:49:11.000,132,11034172,14885,0,1747072150,12947.801107139989,88.54616579999856,53379.78492264001 2025-05-12,17:49:12.000,132,11034217,14805,0,1747072151,12947.619226770003,88.63780449000478,53379.74299992 2025-05-12,17:49:13.000,132,11034165,14645,0,1747072152,12947.450819019992,88.69419752999966,53379.67312872 2025-05-12,17:49:14.000,132,11034231,14405,0,1747072153,12947.343038059997,88.74354144000245,53379.70806432001 2025-05-12,17:49:15.000,132,11034228,14365,0,1747072154,12947.241993409996,88.74354144000245,53379.694090080004 2025-05-12,17:49:16.000,132,11034168,14325,0,1747072155,12947.15442138,88.83518013000139,53379.63819312001 2025-05-12,17:49:17.000,132,11034175,14325,0,1747072156,12947.167893999991,88.83518013000139,53379.62421888 2025-05-12,17:49:18.000,132,11034275,14485,0,1747072157,12947.15442138,88.87042577999819,53379.61723176001 2025-05-12,17:49:19.000,132,11034223,14325,0,1747072158,12947.268938649991,88.9338679499997,53379.57530904 2025-05-12,17:49:20.000,132,11034158,14565,0,1747072159,12947.450819019992,88.96911360000377,53379.547360560005 2025-05-12,17:49:21.000,132,11034188,14445,0,1747072160,12947.592281529993,89.00435925000056,53379.51242496 2025-05-12,17:49:22.000,132,11034202,14365,0,1747072161,12947.713535109993,89.0959979399995,53379.44954088001 2025-05-12,17:49:23.000,132,11034154,14445,0,1747072162,12947.834788689994,89.11714533000486,53379.51941208001 2025-05-12,17:49:24.000,132,11034206,14565,0,1747072163,12947.976251199994,89.15239098000166,53379.51242496 2025-05-12,17:49:25.000,132,11034162,14485,0,1747072164,12948.06382322999,89.16648924000037,53379.44255376 2025-05-12,17:49:26.000,132,11034190,14205,0,1747072165,12948.117713709995,89.22993141000188,53379.50543784 2025-05-12,17:49:27.000,132,11034138,14245,0,1747072166,12948.13118633,89.30042271000275,53379.526399200004 2025-05-12,17:49:28.000,132,11034227,14525,0,1747072167,12948.15139526,89.3568157500049,53379.526399200004 2025-05-12,17:49:29.000,132,11034160,14525,0,1747072168,12948.12445001999,89.42730704999849,53379.55434768 2025-05-12,17:49:30.000,132,11034132,14645,0,1747072169,12948.057086919995,89.42730704999849,53379.596270400005 2025-05-12,17:49:31.000,132,11034179,14485,0,1747072170,12948.00319643999,89.44845444000384,53379.60325752 2025-05-12,17:49:32.000,132,11034178,14565,0,1747072171,12947.96951489,89.46255270000256,53379.61723176001 2025-05-12,17:49:33.000,132,11034184,14405,0,1747072172,12947.868470239999,89.39911053000105,53379.67312872 2025-05-12,17:49:34.000,132,11034267,14445,0,1747072173,12947.848261309999,89.38501227000233,53379.5613348 2025-05-12,17:49:35.000,132,11034176,14205,0,1747072174,12947.767425589998,89.33566835999954,53379.56832192001 2025-05-12,17:49:36.000,132,11034236,14285,0,1747072175,12947.693326179993,89.3427174899989,53379.60325752 2025-05-12,17:49:37.000,132,11034199,14405,0,1747072176,12947.686589869998,89.28632445000403,53379.631206 2025-05-12,17:49:38.000,132,11034192,14445,0,1747072177,12947.646172009998,89.3427174899989,53379.65216736 2025-05-12,17:49:39.000,132,11034257,14405,0,1747072178,12947.646172009998,89.3427174899989,53379.631206 2025-05-12,17:49:40.000,132,11034199,14405,0,1747072179,12947.646172009998,89.43435617999785,53379.57530904 2025-05-12,17:49:41.000,132,11034197,14485,0,1747072180,12947.585545219998,89.49779834999936,53379.57530904 2025-05-12,17:49:42.000,132,11034200,14445,0,1747072181,12947.518182120002,89.64583008000045,53379.547360560005 2025-05-12,17:49:43.000,132,11034253,14525,0,1747072182,12947.477764260002,89.7374687699994,53379.498450720006 2025-05-12,17:49:44.000,132,11034174,14445,0,1747072183,12947.457555330002,89.82205832999898,53379.51941208001 2025-05-12,17:49:45.000,132,11034208,14285,0,1747072184,12947.349774369992,89.99123744999815,53379.48447648 2025-05-12,17:49:46.000,132,11034146,14645,0,1747072185,12947.221784479996,90.07582700999774,53379.498450720006 2025-05-12,17:49:47.000,132,11034225,14445,0,1747072186,12947.12747613999,90.07582700999774,53379.54037344001 2025-05-12,17:49:48.000,132,11034236,14605,0,1747072187,12946.999486249995,90.11812179000117,53379.48447648 2025-05-12,17:49:49.000,132,11034194,14325,0,1747072188,12946.94559576999,90.18861309000204,53379.48447648 2025-05-12,17:49:50.000,132,11034252,14805,0,1747072189,12946.92538683999,90.16746570000396,53379.456528 2025-05-12,17:49:51.000,132,11034172,14365,0,1747072190,12946.99274994,90.06877787999838,53379.50543784 2025-05-12,17:49:52.000,132,11034200,14405,0,1747072191,12947.01295887,89.99123744999815,53379.428579520005 2025-05-12,17:49:53.000,132,11034233,14205,0,1747072192,12947.039904109995,89.89959875999921,53379.379669680005 2025-05-12,17:49:54.000,132,11034188,14645,0,1747072193,12947.10726720999,89.7374687699994,53379.36569544 2025-05-12,17:49:55.000,132,11034199,14365,0,1747072194,12947.17463031,89.61763356000301,53379.3866568 2025-05-12,17:49:56.000,132,11034258,14525,0,1747072195,12947.215048170001,89.5541913900015,53379.36569544 2025-05-12,17:49:57.000,132,11034222,14365,0,1747072196,12947.275674960001,89.42730704999849,53379.379669680005 2025-05-12,17:49:58.000,132,11034196,14565,0,1747072197,12947.356510680002,89.3568157500049,53379.309798480004 2025-05-12,17:49:59.000,132,11034234,14205,0,1747072198,12947.369983299992,89.3427174899989,53379.358708320004 2025-05-12,17:50:00.000,132,11034211,14365,0,1747072199,12947.524918429997,89.34976661999826,53379.33774696 2025-05-12,17:50:01.000,132,11034237,14405,0,1747072200,12947.551863669993,89.36386488000426,53379.379669680005 2025-05-12,17:50:02.000,132,11034129,14285,0,1747072201,12947.625963079998,89.37796314000298,53379.309798480004 2025-05-12,17:50:03.000,132,11034173,14365,0,1747072202,12947.713535109993,89.46255270000256,53379.309798480004 2025-05-12,17:50:04.000,132,11034159,14365,0,1747072203,12947.753952969993,89.49074922,53379.330759840006 2025-05-12,17:50:05.000,132,11034206,14405,0,1747072204,12947.801107139989,89.54009313000279,53379.29582424 2025-05-12,17:50:06.000,132,11034216,14685,0,1747072205,12947.794370829994,89.65992833999917,53379.30281136001 2025-05-12,17:50:07.000,132,11034226,14485,0,1747072206,12947.780898209989,89.71632138000132,53379.309798480004 2025-05-12,17:50:08.000,132,11034152,14645,0,1747072207,12947.713535109993,89.7374687699994,53379.309798480004 2025-05-12,17:50:09.000,132,11034171,14525,0,1747072208,12947.733744039993,89.82910745999834,53379.29582424 2025-05-12,17:50:10.000,132,11034150,14525,0,1747072209,12947.720271419988,89.82910745999834,53379.27486288 2025-05-12,17:50:11.000,132,11034219,14565,0,1747072210,12947.740480349989,89.87140224000177,53379.29582424 2025-05-12,17:50:12.000,132,11034188,14205,0,1747072211,12947.700062489988,89.78681268000219,53379.260888640005 2025-05-12,17:50:13.000,132,11034193,14405,0,1747072212,12947.733744039993,89.68107573000452,53379.26787576 2025-05-12,17:50:14.000,132,11034115,14525,0,1747072213,12947.747216659998,89.6035353000043,53379.26787576 2025-05-12,17:50:15.000,132,11034229,14565,0,1747072214,12947.733744039993,89.47665096000128,53379.25390152001 2025-05-12,17:50:16.000,132,11034267,14605,0,1747072215,12947.646172009998,89.36386488000426,53379.29582424 2025-05-12,17:50:17.000,132,11034155,14485,0,1747072216,12947.646172009998,89.28632445000403,53379.28185000001 2025-05-12,17:50:18.000,132,11034122,14565,0,1747072217,12947.558599980002,89.08189968000079,53379.37268256001 2025-05-12,17:50:19.000,132,11034161,14365,0,1747072218,12947.471027949992,89.032555769998,53379.33774696 2025-05-12,17:50:20.000,132,11034265,14805,0,1747072219,12947.295883890001,88.95501533999777,53379.330759840006 2025-05-12,17:50:21.000,132,11034135,14365,0,1747072220,12947.147685069991,88.88452404000418,53379.3866568 2025-05-12,17:50:22.000,132,11034213,14605,0,1747072221,12947.0331678,88.87747491000482,53379.33774696 2025-05-12,17:50:23.000,132,11034280,14725,0,1747072222,12946.90517790999,88.81403274000331,53379.32377272001 2025-05-12,17:50:24.000,132,11034225,14605,0,1747072223,12946.797396949994,88.87747491000482,53379.23294016001 2025-05-12,17:50:25.000,132,11034242,14565,0,1747072224,12946.730033849999,88.86337664999883,53379.20499168001 2025-05-12,17:50:26.000,132,11034210,14845,0,1747072225,12946.77045171,88.89157317000354,53379.14909472 2025-05-12,17:50:27.000,132,11034270,14365,0,1747072226,12946.777188019994,88.9620644700044,53379.08621064001 2025-05-12,17:50:28.000,132,11034117,14525,0,1747072227,12946.756979089994,89.04665403000399,53379.163068960006 2025-05-12,17:50:29.000,132,11034210,14525,0,1747072228,12946.878232669995,89.12419446000422,53379.08621064001 2025-05-12,17:50:30.000,132,11034223,14565,0,1747072229,12946.858023739995,89.16648924000037,53379.06524928001 2025-05-12,17:50:31.000,132,11034267,14325,0,1747072230,12946.87149636,89.37796314000298,53379.11415912001 2025-05-12,17:50:32.000,132,11034264,14525,0,1747072231,12946.88496897999,89.48370009000064,53379.107171999996 2025-05-12,17:50:33.000,132,11034210,14525,0,1747072232,12946.84455111999,89.62468269000237,53379.093197760005 2025-05-12,17:50:34.000,132,11034254,14605,0,1747072233,12946.777188019994,89.72337051000068,53379.10018488 2025-05-12,17:50:35.000,132,11034157,14565,0,1747072234,12946.730033849999,89.85730398000305,53379.05826216 2025-05-12,17:50:36.000,132,11034212,14525,0,1747072235,12946.635725509994,89.92779528000392,53379.06524928001 2025-05-12,17:50:37.000,132,11034232,14445,0,1747072236,12946.588571339998,89.90664788999857,53379.07922352 2025-05-12,17:50:38.000,132,11034178,14605,0,1747072237,12946.500999309988,89.92074615000456,53379.12114624 2025-05-12,17:50:39.000,132,11034252,14685,0,1747072238,12946.480790379988,89.9841883199988,53379.13512048001 2025-05-12,17:50:40.000,132,11034254,14485,0,1747072239,12946.447108829998,89.93484441000328,53378.98839096001 2025-05-12,17:50:41.000,132,11034189,14525,0,1747072240,12946.453845139993,89.90664788999857,53379.00935232 2025-05-12,17:50:42.000,132,11034230,14605,0,1747072241,12946.500999309988,89.94189354000264,53379.01633944001 2025-05-12,17:50:43.000,132,11034180,14565,0,1747072242,12946.527944549998,89.90664788999857,53378.98140384 2025-05-12,17:50:44.000,132,11034182,14565,0,1747072243,12946.527944549998,89.91369701999793,53378.932494 2025-05-12,17:50:45.000,132,11034255,14405,0,1747072244,12946.548153479998,89.9841883199988,53378.90454552 2025-05-12,17:50:46.000,132,11034216,14525,0,1747072245,12946.554889789993,90.0123848400035,53378.974416720004 2025-05-12,17:50:47.000,132,11034230,14525,0,1747072246,12946.507735619998,90.06172874999902,53378.95345536 2025-05-12,17:50:48.000,132,11034232,14405,0,1747072247,12946.527944549998,90.09697440000309,53378.82070008001 2025-05-12,17:50:49.000,132,11034224,14405,0,1747072248,12946.527944549998,90.20271135000075,53378.89057128 2025-05-12,17:50:50.000,132,11034162,14605,0,1747072249,12946.588571339998,90.18156396000268,53378.88358416 2025-05-12,17:50:51.000,132,11034281,14565,0,1747072250,12946.709824919999,90.23090786999819,53378.88358416 2025-05-12,17:50:52.000,132,11034314,14325,0,1747072251,12946.84455111999,90.23795700000483,53378.89057128 2025-05-12,17:50:53.000,132,11034246,14205,0,1747072252,12946.91191422,90.1604165700046,53378.82070008001 2025-05-12,17:50:54.000,132,11034196,14405,0,1747072253,12947.120739829996,90.06877787999838,53378.88358416 2025-05-12,17:50:55.000,132,11034297,14565,0,1747072254,12947.295883890001,89.99123744999815,53378.85563568 2025-05-12,17:50:56.000,132,11034286,14685,0,1747072255,12947.437346400002,89.8502548500037,53378.85563568 2025-05-12,17:50:57.000,132,11034218,14765,0,1747072256,12947.524918429997,89.77271442000347,53378.91153264 2025-05-12,17:50:58.000,132,11034267,14525,0,1747072257,12947.565336289998,89.64583008000045,53378.876597040005 2025-05-12,17:50:59.000,132,11034232,14805,0,1747072258,12947.545127359997,89.56828965000022,53378.98839096001 2025-05-12,17:51:00.000,132,11034161,14845,0,1747072259,12947.497973190002,89.43435617999785,53378.925506880005 2025-05-12,17:51:01.000,132,11034212,14525,0,1747072260,12947.356510680002,89.4555035700032,53378.98140384 2025-05-12,17:51:02.000,132,11034218,14525,0,1747072261,12947.309356509992,89.50484747999872,53379.02332656 2025-05-12,17:51:03.000,132,11034230,14445,0,1747072262,12947.188102929991,89.39911053000105,53378.98140384 2025-05-12,17:51:04.000,132,11034187,14445,0,1747072263,12947.06684934999,89.54714226000215,53378.98839096001 2025-05-12,17:51:05.000,132,11034262,14205,0,1747072264,12946.94559576999,89.5541913900015,53379.01633944001 2025-05-12,17:51:06.000,132,11034206,14605,0,1747072265,12946.86476004999,89.49779834999936,53378.974416720004 2025-05-12,17:51:07.000,132,11034263,14525,0,1747072266,12946.81086957,89.61058443000366,53378.974416720004 2025-05-12,17:51:08.000,132,11034287,14525,0,1747072267,12946.74350646999,89.6035353000043,53378.974416720004 2025-05-12,17:51:09.000,132,11034164,14445,0,1747072268,12946.68287967999,89.61058443000366,53378.939481119996 2025-05-12,17:51:10.000,132,11034191,14525,0,1747072269,12946.642461819989,89.64583008000045,53378.939481119996 2025-05-12,17:51:11.000,132,11034155,14485,0,1747072270,12946.615516579994,89.63173182000173,53378.96044248 2025-05-12,17:51:12.000,132,11034248,14565,0,1747072271,12946.527944549998,89.66697746999853,53378.85563568 2025-05-12,17:51:13.000,132,11034133,14525,0,1747072272,12946.575098719994,89.61058443000366,53378.827687200006 2025-05-12,17:51:14.000,132,11034220,14525,0,1747072273,12946.541417169989,89.61763356000301,53378.85563568 2025-05-12,17:51:15.000,132,11034235,14365,0,1747072274,12946.642461819989,89.5541913900015,53378.85563568 2025-05-12,17:51:16.000,132,11034263,14165,0,1747072275,12946.696352299994,89.54009313000279,53378.806725840004 2025-05-12,17:51:17.000,132,11034164,14485,0,1747072276,12946.80413325999,89.49074922,53378.78576448 2025-05-12,17:51:18.000,132,11034137,14645,0,1747072277,12947.00622255999,89.46960183000192,53378.84864856001 2025-05-12,17:51:19.000,132,11034257,14645,0,1747072278,12947.147685069991,89.4555035700032,53378.81371296 2025-05-12,17:51:20.000,132,11034220,14605,0,1747072279,12947.241993409996,89.39911053000105,53378.78576448 2025-05-12,17:51:21.000,132,11034262,14445,0,1747072280,12947.369983299992,89.3427174899989,53378.79973872001 2025-05-12,17:51:22.000,132,11034264,14525,0,1747072281,12947.464291639997,89.31452097000147,53378.81371296 2025-05-12,17:51:23.000,132,11034242,14885,0,1747072282,12947.605754149998,89.28632445000403,53378.7927516 2025-05-12,17:51:24.000,132,11034194,14485,0,1747072283,12947.605754149998,89.22993141000188,53378.771790239996 2025-05-12,17:51:25.000,132,11034269,14405,0,1747072284,12947.720271419988,89.15239098000166,53378.7927516 2025-05-12,17:51:26.000,132,11034321,14485,0,1747072285,12947.740480349989,89.12419446000422,53378.876597040005 2025-05-12,17:51:27.000,132,11034242,14405,0,1747072286,12947.807843449998,89.06075229000271,53378.84864856001 2025-05-12,17:51:28.000,132,11034218,14365,0,1747072287,12947.868470239999,89.03960490000463,53378.85563568 2025-05-12,17:51:29.000,132,11034224,14445,0,1747072288,12947.868470239999,88.98321186000248,53378.89057128 2025-05-12,17:51:30.000,132,11034155,14365,0,1747072289,12947.90215178999,88.9620644700044,53378.876597040005 2025-05-12,17:51:31.000,132,11034213,14565,0,1747072290,12947.881942859989,88.87042577999819,53378.8626228 2025-05-12,17:51:32.000,132,11034309,14445,0,1747072291,12947.888679169999,88.87747491000482,53378.91851976001 2025-05-12,17:51:33.000,132,11034234,14325,0,1747072292,12947.94256964999,88.83518013000139,53378.89057128 2025-05-12,17:51:34.000,132,11034218,14805,0,1747072293,12947.888679169999,88.79288534999796,53378.939481119996 2025-05-12,17:51:35.000,132,11034229,14445,0,1747072294,12947.881942859989,88.7999344800046,53378.94646824001 2025-05-12,17:51:36.000,132,11034213,14685,0,1747072295,12947.848261309999,88.82108187000267,53378.91851976001 2025-05-12,17:51:37.000,132,11034319,14685,0,1747072296,12947.841524999989,88.77878708999924,53378.925506880005 2025-05-12,17:51:38.000,132,11034212,14285,0,1747072297,12947.774161899993,88.7505905700018,53378.974416720004 2025-05-12,17:51:39.000,132,11034216,14445,0,1747072298,12947.713535109993,88.77878708999924,53379.07922352 2025-05-12,17:51:40.000,132,11034200,14565,0,1747072299,12947.686589869998,88.82813100000203,53379.05127504 2025-05-12,17:51:41.000,132,11034257,14165,0,1747072300,12947.632699389993,88.84222926000075,53379.03730080001 2025-05-12,17:51:42.000,132,11034246,14605,0,1747072301,12947.646172009998,88.79288534999796,53379.03031368 2025-05-12,17:51:43.000,132,11034233,14205,0,1747072302,12947.558599980002,88.75763970000116,53379.03031368 2025-05-12,17:51:44.000,132,11034226,14645,0,1747072303,12947.585545219998,88.72239405000437,53379.06524928001 2025-05-12,17:51:45.000,132,11034269,14685,0,1747072304,12947.558599980002,88.69419752999966,53379.03730080001 2025-05-12,17:51:46.000,132,11034204,14685,0,1747072305,12947.578808910002,88.60960797000007,53378.995378080006 2025-05-12,17:51:47.000,132,11034264,14525,0,1747072306,12947.524918429997,88.58141145000263,53379.02332656 2025-05-12,17:51:48.000,132,11034231,14725,0,1747072307,12947.545127359997,88.5391166699992,53379.044287920005 2025-05-12,17:51:49.000,132,11034170,14725,0,1747072308,12947.585545219998,88.46862536999834,53379.05127504 2025-05-12,17:51:50.000,132,11034235,14405,0,1747072309,12947.652908319993,88.4051832000041,53379.05826216 2025-05-12,17:51:51.000,132,11034298,14445,0,1747072310,12947.693326179993,88.42633059000218,53379.10018488 2025-05-12,17:51:52.000,132,11034240,14485,0,1747072311,12947.787634519998,88.35583929000131,53379.07922352 2025-05-12,17:51:53.000,132,11034271,14525,0,1747072312,12947.787634519998,88.29944624999916,53379.05826216 2025-05-12,17:51:54.000,132,11034246,14285,0,1747072313,12947.848261309999,88.27829886000109,53379.08621064001 2025-05-12,17:51:55.000,132,11034198,14245,0,1747072314,12947.915624409994,88.27829886000109,53379.06524928001 2025-05-12,17:51:56.000,132,11034249,14445,0,1747072315,12947.94256964999,88.26420060000237,53379.11415912001 2025-05-12,17:51:57.000,132,11034254,14445,0,1747072316,12947.935833339994,88.34879016000195,53379.06524928001 2025-05-12,17:51:58.000,132,11034177,14325,0,1747072317,12947.94256964999,88.35583929000131,53379.02332656 2025-05-12,17:51:59.000,132,11034224,14485,0,1747072318,12947.908888099999,88.42633059000218,53379.12114624 2025-05-12,17:52:00.000,132,11034205,14485,0,1747072319,12947.976251199994,88.51796928000113,53378.98839096001 2025-05-12,17:52:01.000,132,11034313,14565,0,1747072320,12947.96951489,88.53206753999984,53379.0023652 2025-05-12,17:52:02.000,132,11034300,14365,0,1747072321,12948.09076847,88.61665709999943,53378.995378080006 2025-05-12,17:52:03.000,132,11034283,14805,0,1747072322,12948.178340499995,88.56731319000392,53379.03730080001 2025-05-12,17:52:04.000,132,11034265,14485,0,1747072323,12948.25243991,88.58846058000199,53379.07922352 2025-05-12,17:52:05.000,132,11034219,14685,0,1747072324,12948.299594079996,88.51092015000177,53379.044287920005 2025-05-12,17:52:06.000,132,11034153,14525,0,1747072325,12948.380429799996,88.41928146000282,53379.03730080001 2025-05-12,17:52:07.000,132,11034222,14605,0,1747072326,12948.420847659996,88.39813407000474,53379.06524928001 2025-05-12,17:52:08.000,132,11034287,14445,0,1747072327,12948.454529210001,88.33469190000324,53379.03031368 2025-05-12,17:52:09.000,132,11034192,14525,0,1747072328,12948.41411135,88.21485668999958,53379.0023652 2025-05-12,17:52:10.000,132,11034243,14405,0,1747072329,12948.427583969991,88.17961104000278,53379.00935232 2025-05-12,17:52:11.000,132,11034263,14725,0,1747072330,12948.279385149996,88.13026713,53379.00935232 2025-05-12,17:52:12.000,132,11034222,14445,0,1747072331,12948.27264884,88.00338279000425,53379.093197760005 2025-05-12,17:52:13.000,132,11034247,14605,0,1747072332,12948.178340499995,87.96108801000082,53378.995378080006 2025-05-12,17:52:14.000,132,11034160,14445,0,1747072333,12948.02340536999,87.9822353999989,53379.03730080001 2025-05-12,17:52:15.000,132,11034197,14645,0,1747072334,12947.92236071999,87.95403888000146,53378.94646824001 2025-05-12,17:52:16.000,132,11034221,14405,0,1747072335,12947.949305959999,87.89764583999931,53378.96742960001 2025-05-12,17:52:17.000,132,11034196,14405,0,1747072336,12947.90215178999,87.87649845000124,53378.939481119996 2025-05-12,17:52:18.000,132,11034268,14325,0,1747072337,12947.814579759994,87.8483019300038,53379.02332656 2025-05-12,17:52:19.000,132,11034202,14685,0,1747072338,12947.807843449998,87.78485976000229,53378.98140384 2025-05-12,17:52:20.000,132,11034293,14525,0,1747072339,12947.861733929989,87.76371237000421,53378.89057128 2025-05-12,17:52:21.000,132,11034271,14525,0,1747072340,12947.90215178999,87.7355158499995,53378.88358416 2025-05-12,17:52:22.000,132,11034208,14445,0,1747072341,12947.96277857999,87.65797541999927,53378.89057128 2025-05-12,17:52:23.000,132,11034235,14645,0,1747072342,12948.04361429999,87.69322107000335,53378.827687200006 2025-05-12,17:52:24.000,132,11034218,14645,0,1747072343,12948.1109774,87.6368280300012,53378.85563568 2025-05-12,17:52:25.000,132,11034242,14205,0,1747072344,12948.25243991,87.64387716000056,53378.90454552 2025-05-12,17:52:26.000,132,11034155,14605,0,1747072345,12948.33327563,87.66502454999863,53378.82070008001 2025-05-12,17:52:27.000,132,11034214,14565,0,1747072346,12948.380429799996,87.60863151000376,53378.91851976001 2025-05-12,17:52:28.000,132,11034282,14205,0,1747072347,12948.39390242,87.6368280300012,53378.83467432 2025-05-12,17:52:29.000,132,11034278,14485,0,1747072348,12948.434320280001,87.55928760000097,53378.91153264 2025-05-12,17:52:30.000,132,11034170,14525,0,1747072349,12948.400638729996,87.55223847000161,53378.86960992001 2025-05-12,17:52:31.000,132,11034266,14605,0,1747072350,12948.35348456,87.52404195000418,53378.876597040005 2025-05-12,17:52:32.000,132,11034269,14365,0,1747072351,12948.259176219995,87.45355065000331,53378.89057128 2025-05-12,17:52:33.000,132,11034231,14285,0,1747072352,12948.28612145999,87.43945239000459,53378.91851976001 2025-05-12,17:52:34.000,132,11034250,14645,0,1747072353,12948.29285777,87.3901084800018,53378.95345536 2025-05-12,17:52:35.000,132,11034222,14525,0,1747072354,12948.218758359995,87.27732240000478,53378.91851976001 2025-05-12,17:52:36.000,132,11034224,14645,0,1747072355,12948.26591252999,87.2420767500007,53378.91851976001 2025-05-12,17:52:37.000,132,11034197,14365,0,1747072356,12948.3130667,87.1786345799992,53378.925506880005 2025-05-12,17:52:38.000,132,11034221,14405,0,1747072357,12948.407375039991,87.12224154000432,53378.96742960001 2025-05-12,17:52:39.000,132,11034259,14645,0,1747072358,12948.548837549992,87.06584850000218,53378.974416720004 2025-05-12,17:52:40.000,132,11034227,14605,0,1747072359,12948.697036370002,87.10109414999897,53378.95345536 2025-05-12,17:52:41.000,132,11034196,14645,0,1747072360,12948.744190539997,87.05879937000282,53378.96742960001 2025-05-12,17:52:42.000,132,11034269,14765,0,1747072361,12948.798081020002,87.13633980000304,53379.00935232 2025-05-12,17:52:43.000,132,11034207,14645,0,1747072362,12948.939543529988,87.22797849000199,53378.98839096001 2025-05-12,17:52:44.000,132,11034218,14445,0,1747072363,12948.939543529988,87.33371543999965,53379.03031368 2025-05-12,17:52:45.000,132,11034215,14405,0,1747072364,12948.892389359993,87.35486282999773,53379.01633944001 2025-05-12,17:52:46.000,132,11034211,14325,0,1747072365,12948.878916739988,87.43945239000459,53379.03031368 2025-05-12,17:52:47.000,132,11034264,14725,0,1747072366,12948.784608399998,87.54518934000225,53379.07922352 2025-05-12,17:52:48.000,132,11034225,14485,0,1747072367,12948.690300059992,87.58748411999841,53379.08621064001 2025-05-12,17:52:49.000,132,11034281,14485,0,1747072368,12948.501683379996,87.66502454999863,53379.0722364 2025-05-12,17:52:50.000,132,11034239,14525,0,1747072369,12948.30633038999,87.62272977000248,53379.12813336 2025-05-12,17:52:51.000,132,11034222,14805,0,1747072370,12948.12445001999,87.6015823800044,53379.14909472 2025-05-12,17:52:52.000,132,11034139,14405,0,1747072371,12947.956042269994,87.61568064000312,53379.15608184001 2025-05-12,17:52:53.000,132,11034261,14445,0,1747072372,12947.807843449998,87.59453324999777,53379.12114624 2025-05-12,17:52:54.000,132,11034212,14605,0,1747072373,12947.659644629988,87.51699282000482,53379.10018488 2025-05-12,17:52:55.000,132,11034183,14605,0,1747072374,12947.491236879992,87.39715761000116,53379.093197760005 2025-05-12,17:52:56.000,132,11034222,14525,0,1747072375,12947.450819019992,87.31256805000157,53379.10018488 2025-05-12,17:52:57.000,132,11034242,14845,0,1747072376,12947.410401159992,87.19978197000455,53379.08621064001 2025-05-12,17:52:58.000,132,11034192,14605,0,1747072377,12947.437346400002,87.09404501999961,53378.995378080006 2025-05-12,17:52:59.000,132,11034137,14525,0,1747072378,12947.450819019992,86.98830807000195,53379.0722364 2025-05-12,17:53:00.000,132,11034242,14205,0,1747072379,12947.497973190002,86.9319150299998,53379.00935232 2025-05-12,17:53:01.000,132,11034159,14565,0,1747072380,12947.457555330002,86.88962025000365,53378.98839096001 2025-05-12,17:53:02.000,132,11034201,14485,0,1747072381,12947.504709499997,86.8332272100015,53379.03031368 2025-05-12,17:53:03.000,132,11034253,14445,0,1747072382,12947.551863669993,86.81912895000278,53379.03730080001 2025-05-12,17:53:04.000,132,11034237,14725,0,1747072383,12947.619226770003,86.81912895000278,53378.974416720004 2025-05-12,17:53:05.000,132,11034300,15125,0,1747072384,12947.632699389993,86.84027634000086,53378.91851976001 2025-05-12,17:53:06.000,132,11034208,14725,0,1747072385,12947.693326179993,86.9319150299998,53378.932494 2025-05-12,17:53:07.000,132,11034269,14685,0,1747072386,12947.693326179993,86.95306241999788,53378.925506880005 2025-05-12,17:53:08.000,132,11034284,14445,0,1747072387,12947.767425589998,87.05175024000346,53378.974416720004 2025-05-12,17:53:09.000,132,11034330,14765,0,1747072388,12947.801107139989,87.13633980000304,53378.91153264 2025-05-12,17:53:10.000,132,11034256,14765,0,1747072389,12947.801107139989,87.26322413999878,53378.925506880005 2025-05-12,17:53:11.000,132,11034214,14685,0,1747072390,12947.841524999989,87.29846979000286,53379.00935232 2025-05-12,17:53:12.000,132,11034203,14485,0,1747072391,12947.794370829994,87.38305935000244,53378.96742960001 2025-05-12,17:53:13.000,132,11034209,14565,0,1747072392,12947.767425589998,87.47469804000139,53379.01633944001 2025-05-12,17:53:14.000,132,11034200,14565,0,1747072393,12947.801107139989,87.54518934000225,53379.02332656 2025-05-12,17:53:15.000,132,11034309,14605,0,1747072394,12947.794370829994,87.54518934000225,53378.995378080006 2025-05-12,17:53:16.000,132,11034273,14645,0,1747072395,12947.733744039993,87.59453324999777,53378.96742960001 2025-05-12,17:53:17.000,132,11034228,14605,0,1747072396,12947.760689279989,87.48174717000074,53379.01633944001 2025-05-12,17:53:18.000,132,11034199,14565,0,1747072397,12947.774161899993,87.44650152000395,53378.98140384 2025-05-12,17:53:19.000,132,11034247,14365,0,1747072398,12947.841524999989,87.46059978000267,53378.96044248 2025-05-12,17:53:20.000,132,11034222,14565,0,1747072399,12947.861733929989,87.44650152000395,53379.01633944001 2025-05-12,17:53:21.000,132,11034158,14485,0,1747072400,12947.94256964999,87.37601022000308,53378.98140384 2025-05-12,17:53:22.000,132,11034169,14325,0,1747072401,12948.00319643999,87.41125586999988,53379.03031368 2025-05-12,17:53:23.000,132,11034232,14365,0,1747072402,12948.07055954,87.38305935000244,53379.044287920005 2025-05-12,17:53:24.000,132,11034187,14725,0,1747072403,12948.117713709995,87.36896109000372,53379.044287920005 2025-05-12,17:53:25.000,132,11034181,14645,0,1747072404,12948.20528573999,87.35486282999773,53379.00935232 2025-05-12,17:53:26.000,132,11034252,14445,0,1747072405,12948.158131569995,87.34076456999901,53379.00935232 2025-05-12,17:53:27.000,132,11034211,14725,0,1747072406,12948.26591252999,87.35486282999773,53379.08621064001 2025-05-12,17:53:28.000,132,11034183,14205,0,1747072407,12948.24570359999,87.40420674000052,53379.10018488 2025-05-12,17:53:29.000,132,11034221,14645,0,1747072408,12948.27264884,87.39715761000116,53379.044287920005 2025-05-12,17:53:30.000,132,11034221,14485,0,1747072409,12948.28612145999,87.45355065000331,53378.995378080006 2025-05-12,17:53:31.000,132,11034227,14565,0,1747072410,12948.346748249991,87.33371543999965,53379.05127504 2025-05-12,17:53:32.000,132,11034212,14365,0,1747072411,12948.3130667,87.36191196000436,53379.044287920005 2025-05-12,17:53:33.000,132,11034285,14645,0,1747072412,12948.27264884,87.31256805000157,53379.12813336 2025-05-12,17:53:34.000,132,11034170,14765,0,1747072413,12948.17160419,87.34076456999901,53379.14909472 2025-05-12,17:53:35.000,132,11034188,14605,0,1747072414,12948.1109774,87.2914206600035,53379.19101744 2025-05-12,17:53:36.000,132,11034177,14765,0,1747072415,12947.956042269994,87.22092936000263,53379.13512048001 2025-05-12,17:53:37.000,132,11034225,14485,0,1747072416,12947.854997619994,87.12929067000368,53379.11415912001 2025-05-12,17:53:38.000,132,11034202,14485,0,1747072417,12947.686589869998,87.1786345799992,53379.142107600004 2025-05-12,17:53:39.000,132,11034227,14525,0,1747072418,12947.592281529993,87.11519240999769,53379.1770432 2025-05-12,17:53:40.000,132,11034162,14685,0,1747072419,12947.464291639997,87.00945546000003,53379.0722364 2025-05-12,17:53:41.000,132,11034281,14805,0,1747072420,12947.444082709997,86.98830807000195,53379.19101744 2025-05-12,17:53:42.000,132,11034182,14565,0,1747072421,12947.430610089992,87.05175024000346,53379.142107600004 2025-05-12,17:53:43.000,132,11034227,14725,0,1747072422,12947.369983299992,87.05175024000346,53379.14909472 2025-05-12,17:53:44.000,132,11034222,14365,0,1747072423,12947.396928540002,87.12929067000368,53379.15608184001 2025-05-12,17:53:45.000,132,11034224,14565,0,1747072424,12947.410401159992,87.10814327999833,53379.12114624 2025-05-12,17:53:46.000,132,11034217,14525,0,1747072425,12947.484500569997,87.20683110000391,53379.14909472 2025-05-12,17:53:47.000,132,11034270,14605,0,1747072426,12947.511445809992,87.17158544999984,53379.05826216 2025-05-12,17:53:48.000,132,11034216,14365,0,1747072427,12947.504709499997,87.27732240000478,53379.1770432 2025-05-12,17:53:49.000,132,11034147,14485,0,1747072428,12947.484500569997,87.31961718000093,53379.08621064001 2025-05-12,17:53:50.000,132,11034342,14445,0,1747072429,12947.592281529993,87.36896109000372,53378.95345536 2025-05-12,17:53:51.000,132,11034202,14885,0,1747072430,12947.572072599993,87.36191196000436,53379.0722364 2025-05-12,17:53:52.000,132,11034171,14685,0,1747072431,12947.605754149998,87.37601022000308,53379.02332656 2025-05-12,17:53:53.000,132,11034129,14445,0,1747072432,12947.531654739993,87.41125586999988,53379.05127504 2025-05-12,17:53:54.000,132,11034178,14565,0,1747072433,12947.565336289998,87.39715761000116,53379.03730080001 2025-05-12,17:53:55.000,132,11034187,14685,0,1747072434,12947.585545219998,87.41830499999924,53378.96044248 2025-05-12,17:53:56.000,132,11034220,14365,0,1747072435,12947.551863669993,87.36896109000372,53378.939481119996 2025-05-12,17:53:57.000,132,11034275,14565,0,1747072436,12947.572072599993,87.41125586999988,53378.974416720004 2025-05-12,17:53:58.000,132,11034301,14525,0,1747072437,12947.524918429997,87.33371543999965,53378.96044248 2025-05-12,17:53:59.000,132,11034266,14645,0,1747072438,12947.531654739993,87.34781369999837,53378.96044248 2025-05-12,17:54:00.000,132,11034310,14405,0,1747072439,12947.578808910002,87.36896109000372,53378.939481119996 2025-05-12,17:54:01.000,132,11034330,14285,0,1747072440,12947.659644629988,87.34781369999837,53378.86960992001 2025-05-12,17:54:02.000,132,11034301,14845,0,1747072441,12947.700062489988,87.3901084800018,53378.974416720004 2025-05-12,17:54:03.000,132,11034240,14565,0,1747072442,12947.747216659998,87.43945239000459,53378.94646824001 2025-05-12,17:54:04.000,132,11034263,14325,0,1747072443,12947.841524999989,87.51699282000482,53378.98839096001 2025-05-12,17:54:05.000,132,11034236,14725,0,1747072444,12947.90215178999,87.56633673000033,53378.939481119996 2025-05-12,17:54:06.000,132,11034258,14525,0,1747072445,12947.956042269994,87.56633673000033,53378.932494 2025-05-12,17:54:07.000,132,11034201,14445,0,1747072446,12947.976251199994,87.7002702000027,53378.90454552 2025-05-12,17:54:08.000,132,11034133,14805,0,1747072447,12948.05035061,87.75666324000485,53378.84864856001 2025-05-12,17:54:09.000,132,11034236,14445,0,1747072448,12948.03014168,87.70731933000206,53378.89755840001 2025-05-12,17:54:10.000,132,11034266,14405,0,1747072449,12948.02340536999,87.71436846000142,53378.925506880005 2025-05-12,17:54:11.000,132,11034181,14725,0,1747072450,12947.96951489,87.6368280300012,53378.995378080006 2025-05-12,17:54:12.000,132,11034337,14765,0,1747072451,12948.02340536999,87.5381402100029,53378.96044248 2025-05-12,17:54:13.000,132,11034205,14725,0,1747072452,12948.03014168,87.50994368999818,53378.96742960001 2025-05-12,17:54:14.000,132,11034256,14645,0,1747072453,12948.04361429999,87.4253541299986,53379.01633944001 2025-05-12,17:54:15.000,132,11034237,14525,0,1747072454,12948.117713709995,87.34781369999837,53379.03730080001 2025-05-12,17:54:16.000,132,11034285,14685,0,1747072455,12948.12445001999,87.27732240000478,53379.03031368 2025-05-12,17:54:17.000,132,11034250,14685,0,1747072456,12948.23223098,87.21388023000327,53379.02332656 2025-05-12,17:54:18.000,132,11034229,14565,0,1747072457,12948.19181312,87.15748719000112,53379.03031368 2025-05-12,17:54:19.000,132,11034183,14605,0,1747072458,12948.158131569995,87.17158544999984,53379.03031368 2025-05-12,17:54:20.000,132,11034237,14445,0,1747072459,12948.12445001999,87.1433889300024,53378.96742960001 2025-05-12,17:54:21.000,132,11034252,14485,0,1747072460,12948.02340536999,87.15043806000176,53378.95345536 2025-05-12,17:54:22.000,132,11034257,14565,0,1747072461,12947.956042269994,87.21388023000327,53378.939481119996 2025-05-12,17:54:23.000,132,11034291,14405,0,1747072462,12947.760689279989,87.34076456999901,53378.94646824001 2025-05-12,17:54:24.000,132,11034265,14365,0,1747072463,12947.679853559988,87.37601022000308,53378.95345536 2025-05-12,17:54:25.000,132,11034254,14565,0,1747072464,12947.464291639997,87.43945239000459,53378.98839096001 2025-05-12,17:54:26.000,132,11034290,14405,0,1747072465,12947.376719610002,87.50994368999818,53379.03730080001 2025-05-12,17:54:27.000,132,11034193,14645,0,1747072466,12947.322829129997,87.57338585999969,53379.0023652 2025-05-12,17:54:28.000,132,11034253,14565,0,1747072467,12947.228520789991,87.58043498999905,53379.044287920005 2025-05-12,17:54:29.000,132,11034246,14525,0,1747072468,12947.188102929991,87.65092628999992,53378.96742960001 2025-05-12,17:54:30.000,132,11034237,14365,0,1747072469,12947.140948759996,87.70731933000206,53379.00935232 2025-05-12,17:54:31.000,132,11034334,14525,0,1747072470,12947.100530899996,87.68617194000399,53378.98140384 2025-05-12,17:54:32.000,132,11034272,14365,0,1747072471,12947.09379459,87.7355158499995,53378.8626228 2025-05-12,17:54:33.000,132,11034250,14525,0,1747072472,12947.019695179995,87.79190889000165,53378.806725840004 2025-05-12,17:54:34.000,132,11034216,14325,0,1747072473,12947.02643148999,87.79895802000101,53378.86960992001 2025-05-12,17:54:35.000,132,11034210,14805,0,1747072474,12947.039904109995,87.80600715000037,53378.7927516 2025-05-12,17:54:36.000,132,11034329,14565,0,1747072475,12947.00622255999,87.78485976000229,53378.86960992001 2025-05-12,17:54:37.000,132,11034281,14405,0,1747072476,12946.938859459995,87.81305627999973,53378.83467432 2025-05-12,17:54:38.000,132,11034214,14525,0,1747072477,12946.938859459995,87.72846672000014,53378.84864856001 2025-05-12,17:54:39.000,132,11034200,14605,0,1747072478,12946.898441599995,87.70731933000206,53378.84166144 2025-05-12,17:54:40.000,132,11034232,14725,0,1747072479,12946.90517790999,87.74256497999886,53378.78576448 2025-05-12,17:54:41.000,132,11034127,14405,0,1747072480,12946.91191422,87.6368280300012,53378.78576448 2025-05-12,17:54:42.000,132,11034181,14525,0,1747072481,12946.918650529995,87.60863151000376,53378.76480312 2025-05-12,17:54:43.000,132,11034271,14565,0,1747072482,12946.86476004999,87.58748411999841,53378.72986752001 2025-05-12,17:54:44.000,132,11034258,14645,0,1747072483,12946.938859459995,87.41830499999924,53378.74384176 2025-05-12,17:54:45.000,132,11034276,14685,0,1747072484,12946.98601362999,87.41830499999924,53378.72986752001 2025-05-12,17:54:46.000,132,11034219,14645,0,1747072485,12947.039904109995,87.39715761000116,53378.64602208 2025-05-12,17:54:47.000,132,11034263,14645,0,1747072486,12947.05337673,87.43240325999795,53378.590125120005 2025-05-12,17:54:48.000,132,11034246,14405,0,1747072487,12947.100530899996,87.44650152000395,53378.65300920001 2025-05-12,17:54:49.000,132,11034250,14445,0,1747072488,12947.02643148999,87.55223847000161,53378.708906160005 2025-05-12,17:54:50.000,132,11034208,14805,0,1747072489,12947.019695179995,87.55223847000161,53378.71589328 2025-05-12,17:54:51.000,132,11034149,14445,0,1747072490,12946.97254101,87.65092628999992,53378.69493192 2025-05-12,17:54:52.000,132,11034310,14445,0,1747072491,12947.019695179995,87.75666324000485,53378.77877736001 2025-05-12,17:54:53.000,132,11034276,14365,0,1747072492,12947.0331678,87.82010540999909,53378.73685464 2025-05-12,17:54:54.000,132,11034328,14165,0,1747072493,12947.188102929991,87.84125280000444,53378.69493192 2025-05-12,17:54:55.000,132,11034231,14445,0,1747072494,12947.201575549996,87.79190889000165,53378.64602208 2025-05-12,17:54:56.000,132,11034287,14485,0,1747072495,12947.201575549996,87.86944932000188,53378.61108648001 2025-05-12,17:54:57.000,132,11034215,14605,0,1747072496,12947.241993409996,87.80600715000037,53378.66698344 2025-05-12,17:54:58.000,132,11034310,14805,0,1747072497,12947.248729719991,87.78485976000229,53378.6879448 2025-05-12,17:54:59.000,132,11034170,14565,0,1747072498,12947.248729719991,87.79190889000165,53378.67397056 2025-05-12,17:55:00.000,132,11034332,14605,0,1747072499,12947.19483924,87.74256497999886,53378.66698344 2025-05-12,17:55:01.000,132,11034202,14565,0,1747072500,12947.02643148999,87.69322107000335,53378.76480312 2025-05-12,17:55:02.000,132,11034202,14445,0,1747072501,12946.96580469999,87.61568064000312,53378.74384176 2025-05-12,17:55:03.000,132,11034239,14525,0,1747072502,12946.84455111999,87.6015823800044,53378.73685464 2025-05-12,17:55:04.000,132,11034290,14565,0,1747072503,12946.75024278,87.55928760000097,53378.67397056 2025-05-12,17:55:05.000,132,11034230,14325,0,1747072504,12946.662670749989,87.44650152000395,53378.6879448 2025-05-12,17:55:06.000,132,11034205,14685,0,1747072505,12946.541417169989,87.3901084800018,53378.66698344 2025-05-12,17:55:07.000,132,11034271,15045,0,1747072506,12946.568362409998,87.2914206600035,53378.68095768001 2025-05-12,17:55:08.000,132,11034255,14525,0,1747072507,12946.561626099989,87.26322413999878,53378.659996320006 2025-05-12,17:55:09.000,132,11034399,14405,0,1747072508,12946.595307649994,87.20683110000391,53378.64602208 2025-05-12,17:55:10.000,132,11034206,14405,0,1747072509,12946.642461819989,87.19273283999792,53378.66698344 2025-05-12,17:55:11.000,132,11034185,14565,0,1747072510,12946.669407059999,87.22092936000263,53378.59711224 2025-05-12,17:55:12.000,132,11034268,14205,0,1747072511,12946.696352299994,87.25617500999942,53378.59711224 2025-05-12,17:55:13.000,132,11034273,14645,0,1747072512,12946.709824919999,87.27732240000478,53378.62506072 2025-05-12,17:55:14.000,132,11034176,14685,0,1747072513,12946.642461819989,87.34076456999901,53378.62506072 2025-05-12,17:55:15.000,132,11034261,14485,0,1747072514,12946.494262999993,87.3901084800018,53378.63204784001 2025-05-12,17:55:16.000,132,11034279,14725,0,1747072515,12946.440372519988,87.50994368999818,53378.65300920001 2025-05-12,17:55:17.000,132,11034194,14445,0,1747072516,12946.339327870002,87.54518934000225,53378.604099359996 2025-05-12,17:55:18.000,132,11034208,14685,0,1747072517,12946.251755839992,87.58043498999905,53378.63204784001 2025-05-12,17:55:19.000,132,11034212,14605,0,1747072518,12946.245019529997,87.50994368999818,53378.58313800001 2025-05-12,17:55:20.000,132,11034251,14645,0,1747072519,12946.265228459997,87.50994368999818,53378.590125120005 2025-05-12,17:55:21.000,132,11034236,14725,0,1747072520,12946.238283220002,87.45355065000331,53378.5482024 2025-05-12,17:55:22.000,132,11034305,14405,0,1747072521,12946.292173699992,87.40420674000052,53378.49929256 2025-05-12,17:55:23.000,132,11034257,14325,0,1747072522,12946.433636209993,87.28437153000414,53378.53422816001 2025-05-12,17:55:24.000,132,11034271,14565,0,1747072523,12946.494262999993,87.25617500999942,53378.49929256 2025-05-12,17:55:25.000,132,11034282,14565,0,1747072524,12946.588571339998,87.27027326999814,53378.436408479996 2025-05-12,17:55:26.000,132,11034258,14805,0,1747072525,12946.602043959989,87.22797849000199,53378.53422816001 2025-05-12,17:55:27.000,132,11034249,14685,0,1747072526,12946.568362409998,87.19273283999792,53378.48531832001 2025-05-12,17:55:28.000,132,11034226,14605,0,1747072527,12946.527944549998,87.25617500999942,53378.41544712001 2025-05-12,17:55:29.000,132,11034250,14405,0,1747072528,12946.554889789993,87.30551892000221,53378.436408479996 2025-05-12,17:55:30.000,132,11034235,14365,0,1747072529,12946.440372519988,87.31256805000157,53378.40846 2025-05-12,17:55:31.000,132,11034272,14605,0,1747072530,12946.386482039998,87.36896109000372,53378.38051152 2025-05-12,17:55:32.000,132,11034281,14565,0,1747072531,12946.373009419993,87.3901084800018,53378.40846 2025-05-12,17:55:33.000,132,11034274,14485,0,1747072532,12946.346064179997,87.40420674000052,53378.40846 2025-05-12,17:55:34.000,132,11034259,14685,0,1747072533,12946.346064179997,87.44650152000395,53378.40846 2025-05-12,17:55:35.000,132,11034344,14565,0,1747072534,12946.406690969998,87.48174717000074,53378.38749864 2025-05-12,17:55:36.000,132,11034253,14725,0,1747072535,12946.460581449988,87.41125586999988,53378.39448576001 2025-05-12,17:55:37.000,132,11034262,14805,0,1747072536,12946.568362409998,87.3901084800018,53378.41544712001 2025-05-12,17:55:38.000,132,11034296,14525,0,1747072537,12946.595307649994,87.38305935000244,53378.38749864 2025-05-12,17:55:39.000,132,11034273,14765,0,1747072538,12946.649198129999,87.37601022000308,53378.34557592001 2025-05-12,17:55:40.000,132,11034165,14725,0,1747072539,12946.628989199999,87.2914206600035,53378.3385888 2025-05-12,17:55:41.000,132,11034265,14365,0,1747072540,12946.588571339998,87.27027326999814,53378.373524400005 2025-05-12,17:55:42.000,132,11034251,14605,0,1747072541,12946.514471929993,87.22092936000263,53378.45038272 2025-05-12,17:55:43.000,132,11034291,14525,0,1747072542,12946.433636209993,87.17158544999984,53378.436408479996 2025-05-12,17:55:44.000,132,11034276,14205,0,1747072543,12946.191129049992,87.18568370999856,53378.422434240005 2025-05-12,17:55:45.000,132,11034250,14525,0,1747072544,12946.069875469992,87.15748719000112,53378.422434240005 2025-05-12,17:55:46.000,132,11034314,14405,0,1747072545,12945.840840929995,87.11519240999769,53378.39448576001 2025-05-12,17:55:47.000,132,11034298,14565,0,1747072546,12945.679169489995,87.10814327999833,53378.436408479996 2025-05-12,17:55:48.000,132,11034227,14525,0,1747072547,12945.510761739999,87.08699589000025,53378.35955016 2025-05-12,17:55:49.000,132,11034253,14405,0,1747072548,12945.369299229998,87.10109414999897,53378.268717599996 2025-05-12,17:55:50.000,132,11034322,14325,0,1747072549,12945.308672439998,87.0447011100041,53378.254743360005 2025-05-12,17:55:51.000,132,11034242,14405,0,1747072550,12945.180682550003,86.97420981000323,53378.34557592001 2025-05-12,17:55:52.000,132,11034198,14445,0,1747072551,12945.133528379993,86.97420981000323,53378.39448576001 2025-05-12,17:55:53.000,132,11034227,14325,0,1747072552,12945.173946239993,86.90371851000236,53378.3385888 2025-05-12,17:55:54.000,132,11034195,14525,0,1747072553,12945.167209929998,86.93896415999916,53378.31064032 2025-05-12,17:55:55.000,132,11034171,14645,0,1747072554,12945.274990889993,86.86847285999829,53378.205833520005 2025-05-12,17:55:56.000,132,11034213,14725,0,1747072555,12945.328881369998,86.86142372999893,53378.233782 2025-05-12,17:55:57.000,132,11034256,14405,0,1747072556,12945.423189709989,86.88257112000429,53378.33160168 2025-05-12,17:55:58.000,132,11034162,14685,0,1747072557,12945.490552809999,86.90371851000236,53378.21282064 2025-05-12,17:55:59.000,132,11034238,14365,0,1747072558,12945.54444328999,86.93896415999916,53378.21282064 2025-05-12,17:56:00.000,132,11034259,14325,0,1747072559,12945.63201532,87.01650458999939,53378.205833520005 2025-05-12,17:56:01.000,132,11034291,14605,0,1747072560,12945.64548793999,87.13633980000304,53378.135962320004 2025-05-12,17:56:02.000,132,11034209,14525,0,1747072561,12945.78695044999,87.20683110000391,53378.06609112 2025-05-12,17:56:03.000,132,11034224,14485,0,1747072562,12945.840840929995,87.24912588000007,53378.03115552001 2025-05-12,17:56:04.000,132,11034332,14685,0,1747072563,12945.86778616999,87.2420767500007,53378.05910400001 2025-05-12,17:56:05.000,132,11034283,14565,0,1747072564,12945.948621889991,87.26322413999878,53378.06609112 2025-05-12,17:56:06.000,132,11034202,14325,0,1747072565,12946.029457609991,87.34076456999901,53378.05910400001 2025-05-12,17:56:07.000,132,11034259,14485,0,1747072566,12946.110293329992,87.33371543999965,53378.087052480005 2025-05-12,17:56:08.000,132,11034220,14565,0,1747072567,12946.157447500002,87.36191196000436,53378.04512976 2025-05-12,17:56:09.000,132,11034242,14405,0,1747072568,12946.177656430002,87.38305935000244,53378.05910400001 2025-05-12,17:56:10.000,132,11034250,14525,0,1747072569,12946.143974879997,87.30551892000221,53378.00320704 2025-05-12,17:56:11.000,132,11034245,14445,0,1747072570,12946.177656430002,87.36896109000372,53377.98224568001 2025-05-12,17:56:12.000,132,11034310,14485,0,1747072571,12946.170920119992,87.40420674000052,53377.989232800006 2025-05-12,17:56:13.000,132,11034252,14685,0,1747072572,12946.123765949997,87.44650152000395,53378.07307824 2025-05-12,17:56:14.000,132,11034297,14525,0,1747072573,12946.042930229996,87.50289455999882,53378.07307824 2025-05-12,17:56:15.000,132,11034258,14245,0,1747072574,12945.982303439996,87.56633673000033,53378.05910400001 2025-05-12,17:56:16.000,132,11034296,14605,0,1747072575,12945.88799509999,87.61568064000312,53378.06609112 2025-05-12,17:56:17.000,132,11034250,14485,0,1747072576,12945.82736830999,87.74961410999822,53378.05910400001 2025-05-12,17:56:18.000,132,11034306,14405,0,1747072577,12945.760005209995,87.75666324000485,53378.06609112 2025-05-12,17:56:19.000,132,11034287,14445,0,1747072578,12945.7532689,87.74961410999822,53378.038142640005 2025-05-12,17:56:20.000,132,11034318,14405,0,1747072579,12945.719587349995,87.72846672000014,53378.10801384001 2025-05-12,17:56:21.000,132,11034245,14765,0,1747072580,12945.739796279995,87.7002702000027,53378.08006536001 2025-05-12,17:56:22.000,132,11034262,14685,0,1747072581,12945.7532689,87.65797541999927,53378.05910400001 2025-05-12,17:56:23.000,132,11034245,14525,0,1747072582,12945.81389569,87.54518934000225,53378.03115552001 2025-05-12,17:56:24.000,132,11034234,14365,0,1747072583,12945.79368676,87.52404195000418,53377.96128432001 2025-05-12,17:56:25.000,132,11034234,14725,0,1747072584,12945.800423069995,87.45355065000331,53378.038142640005 2025-05-12,17:56:26.000,132,11034270,14765,0,1747072585,12945.840840929995,87.39715761000116,53378.05910400001 2025-05-12,17:56:27.000,132,11034243,14365,0,1747072586,12945.81389569,87.36896109000372,53378.101026719996 2025-05-12,17:56:28.000,132,11034236,14565,0,1747072587,12945.760005209995,87.36191196000436,53378.06609112 2025-05-12,17:56:29.000,132,11034269,14365,0,1747072588,12945.760005209995,87.32666631000029,53378.03115552001 2025-05-12,17:56:30.000,132,11034141,14485,0,1747072589,12945.72632365999,87.31961718000093,53378.07307824 2025-05-12,17:56:31.000,132,11034244,14525,0,1747072590,12945.739796279995,87.36191196000436,53378.04512976 2025-05-12,17:56:32.000,132,11034270,14565,0,1747072591,12945.63201532,87.34781369999837,53378.07307824 2025-05-12,17:56:33.000,132,11034146,14445,0,1747072592,12945.65222425,87.36191196000436,53378.06609112 2025-05-12,17:56:34.000,132,11034257,14605,0,1747072593,12945.66569686999,87.34076456999901,53378.101026719996 2025-05-12,17:56:35.000,132,11034227,14365,0,1747072594,12945.67243318,87.31256805000157,53378.087052480005 2025-05-12,17:56:36.000,132,11034254,14605,0,1747072595,12945.66569686999,87.30551892000221,53378.101026719996 2025-05-12,17:56:37.000,132,11034246,14645,0,1747072596,12945.699378419995,87.26322413999878,53378.101026719996 2025-05-12,17:56:38.000,132,11034286,14565,0,1747072597,12945.69264211,87.19978197000455,53378.03115552001 2025-05-12,17:56:39.000,132,11034251,14725,0,1747072598,12945.69264211,87.19273283999792,53378.038142640005 2025-05-12,17:56:40.000,132,11034201,14405,0,1747072599,12945.71285104,87.15748719000112,53378.01718128 2025-05-12,17:56:41.000,132,11034202,14405,0,1747072600,12945.69264211,87.15043806000176,53378.01019416001 2025-05-12,17:56:42.000,132,11034350,14645,0,1747072601,12945.76674151999,87.12929067000368,53377.97525856 2025-05-12,17:56:43.000,132,11034223,14525,0,1747072602,12945.780214139995,87.10814327999833,53377.9542972 2025-05-12,17:56:44.000,132,11034213,14525,0,1747072603,12945.85431355,87.11519240999769,53377.989232800006 2025-05-12,17:56:45.000,132,11034225,14525,0,1747072604,12945.901467719996,87.10109414999897,53378.01718128 2025-05-12,17:56:46.000,132,11034271,14445,0,1747072605,12946.036193920001,87.12929067000368,53377.97525856 2025-05-12,17:56:47.000,132,11034260,14565,0,1747072606,12946.130502259992,87.12929067000368,53378.01019416001 2025-05-12,17:56:48.000,132,11034307,14525,0,1747072607,12946.184392739997,87.17158544999984,53378.03115552001 2025-05-12,17:56:49.000,132,11034225,14365,0,1747072608,12946.218074290002,87.17158544999984,53378.087052480005 2025-05-12,17:56:50.000,132,11034262,14605,0,1747072609,12946.278701080002,87.22092936000263,53378.0241684 2025-05-12,17:56:51.000,132,11034261,14605,0,1747072610,12946.285437389997,87.27027326999814,53378.08006536001 2025-05-12,17:56:52.000,132,11034267,14365,0,1747072611,12946.312382629992,87.34781369999837,53378.01019416001 2025-05-12,17:56:53.000,132,11034240,14445,0,1747072612,12946.245019529997,87.40420674000052,53378.087052480005 2025-05-12,17:56:54.000,132,11034237,14485,0,1747072613,12946.143974879997,87.43240325999795,53378.08006536001 2025-05-12,17:56:55.000,132,11034256,14565,0,1747072614,12946.117029640001,87.43945239000459,53378.087052480005 2025-05-12,17:56:56.000,132,11034191,14365,0,1747072615,12946.036193920001,87.40420674000052,53378.1639108 2025-05-12,17:56:57.000,132,11034209,14645,0,1747072616,12945.928412959991,87.3901084800018,53378.10801384001 2025-05-12,17:56:58.000,132,11034216,14205,0,1747072617,12945.921676649996,87.3901084800018,53378.12198808 2025-05-12,17:56:59.000,132,11034200,14405,0,1747072618,12945.82736830999,87.25617500999942,53378.21980776 2025-05-12,17:57:00.000,132,11034212,14685,0,1747072619,12945.88799509999,87.27027326999814,53378.1639108 2025-05-12,17:57:01.000,132,11034300,14485,0,1747072620,12945.87452248,87.27732240000478,53378.135962320004 2025-05-12,17:57:02.000,132,11034177,14445,0,1747072621,12945.881258789996,87.17158544999984,53378.18487216 2025-05-12,17:57:03.000,132,11034198,14325,0,1747072622,12946.029457609991,87.1786345799992,53378.10801384001 2025-05-12,17:57:04.000,132,11034218,14645,0,1747072623,12946.042930229996,87.12224154000432,53378.0940396 2025-05-12,17:57:05.000,132,11034253,14485,0,1747072624,12946.036193920001,87.09404501999961,53378.156923680006 2025-05-12,17:57:06.000,132,11034205,14805,0,1747072625,12946.076611780001,87.11519240999769,53378.17788504001 2025-05-12,17:57:07.000,132,11034181,14525,0,1747072626,12946.056402850001,87.01650458999939,53378.19884640001 2025-05-12,17:57:08.000,132,11034196,14525,0,1747072627,12946.009248679991,87.01650458999939,53378.14993656001 2025-05-12,17:57:09.000,132,11034243,14645,0,1747072628,12945.995776060001,86.98125894000259,53378.12198808 2025-05-12,17:57:10.000,132,11034251,14485,0,1747072629,12945.928412959991,86.92486590000044,53378.14294944 2025-05-12,17:57:11.000,132,11034223,14725,0,1747072630,12945.89473141,86.87552198999765,53378.1639108 2025-05-12,17:57:12.000,132,11034222,14525,0,1747072631,12945.861049859996,86.86142372999893,53378.08006536001 2025-05-12,17:57:13.000,132,11034204,14605,0,1747072632,12945.840840929995,86.81207982000342,53378.135962320004 2025-05-12,17:57:14.000,132,11034238,14405,0,1747072633,12945.79368676,86.8332272100015,53378.087052480005 2025-05-12,17:57:15.000,132,11034250,14565,0,1747072634,12945.760005209995,86.80503069000406,53378.087052480005 2025-05-12,17:57:16.000,132,11034228,14485,0,1747072635,12945.70611472999,86.76978503999999,53378.08006536001 2025-05-12,17:57:17.000,132,11034230,14565,0,1747072636,12945.70611472999,86.80503069000406,53378.101026719996 2025-05-12,17:57:18.000,132,11034280,14645,0,1747072637,12945.699378419995,86.87552198999765,53378.135962320004 2025-05-12,17:57:19.000,132,11034195,14405,0,1747072638,12945.739796279995,86.92486590000044,53378.12198808 2025-05-12,17:57:20.000,132,11034186,14125,0,1747072639,12945.83410462,86.9319150299998,53378.12897520001 2025-05-12,17:57:21.000,132,11034294,14525,0,1747072640,12945.84757723999,86.99535720000131,53378.14993656001 2025-05-12,17:57:22.000,132,11034208,14485,0,1747072641,12945.89473141,87.06584850000218,53378.135962320004 2025-05-12,17:57:23.000,132,11034207,14445,0,1747072642,12945.97556713,87.12224154000432,53378.17089792 2025-05-12,17:57:24.000,132,11034227,14445,0,1747072643,12946.042930229996,87.15748719000112,53378.156923680006 2025-05-12,17:57:25.000,132,11034191,14525,0,1747072644,12946.110293329992,87.17158544999984,53378.17788504001 2025-05-12,17:57:26.000,132,11034224,14365,0,1747072645,12946.123765949997,87.19273283999792,53378.233782 2025-05-12,17:57:27.000,132,11034212,14565,0,1747072646,12946.157447500002,87.19273283999792,53378.254743360005 2025-05-12,17:57:28.000,132,11034186,14685,0,1747072647,12946.137238570002,87.19978197000455,53378.14993656001 2025-05-12,17:57:29.000,132,11034207,14365,0,1747072648,12946.076611780001,87.18568370999856,53378.205833520005 2025-05-12,17:57:30.000,132,11034199,14565,0,1747072649,12945.982303439996,87.12929067000368,53378.14294944 2025-05-12,17:57:31.000,132,11034200,14405,0,1747072650,12945.86778616999,87.0306028499981,53378.22679488001 2025-05-12,17:57:32.000,132,11034249,14685,0,1747072651,12945.73305997,87.02355371999874,53378.22679488001 2025-05-12,17:57:33.000,132,11034197,14445,0,1747072652,12945.64548793999,86.94601328999852,53378.14993656001 2025-05-12,17:57:34.000,132,11034155,14405,0,1747072653,12945.62527900999,86.88257112000429,53378.135962320004 2025-05-12,17:57:35.000,132,11034193,14525,0,1747072654,12945.57138853,86.81207982000342,53378.21980776 2025-05-12,17:57:36.000,132,11034183,14245,0,1747072655,12945.598333769994,86.72044113000447,53378.19185928 2025-05-12,17:57:37.000,132,11034220,14525,0,1747072656,12945.60507007999,86.6499498300036,53378.17788504001 2025-05-12,17:57:38.000,132,11034271,14485,0,1747072657,12945.69264211,86.60060592000082,53378.11500096 2025-05-12,17:57:39.000,132,11034141,14285,0,1747072658,12945.80715937999,86.57240940000338,53378.12897520001 2025-05-12,17:57:40.000,132,11034148,14365,0,1747072659,12945.928412959991,86.54421287999867,53378.0241684 2025-05-12,17:57:41.000,132,11034256,14925,0,1747072660,12946.015984990001,86.50896723000187,53378.06609112 2025-05-12,17:57:42.000,132,11034226,14565,0,1747072661,12946.110293329992,86.438475930001,53378.1639108 2025-05-12,17:57:43.000,132,11034283,14685,0,1747072662,12946.170920119992,86.438475930001,53378.10801384001 2025-05-12,17:57:44.000,132,11034184,14605,0,1747072663,12946.096820710001,86.40323028000421,53378.1639108 2025-05-12,17:57:45.000,132,11034215,14445,0,1747072664,12946.049666539991,86.39618115000485,53378.10801384001 2025-05-12,17:57:46.000,132,11034170,14525,0,1747072665,12946.002512369996,86.38913201999821,53378.17788504001 2025-05-12,17:57:47.000,132,11034274,14485,0,1747072666,12945.89473141,86.33273898000334,53378.17089792 2025-05-12,17:57:48.000,132,11034237,14565,0,1747072667,12945.800423069995,86.26929681000183,53378.19884640001 2025-05-12,17:57:49.000,132,11034132,14645,0,1747072668,12945.719587349995,86.30454245999863,53378.21980776 2025-05-12,17:57:50.000,132,11034189,14405,0,1747072669,12945.67243318,86.30454245999863,53378.21282064 2025-05-12,17:57:51.000,132,11034289,14525,0,1747072670,12945.638751629995,86.23405115999776,53378.24775624001 2025-05-12,17:57:52.000,132,11034345,14525,0,1747072671,12945.598333769994,86.21290376999968,53378.29666608001 2025-05-12,17:57:53.000,132,11034213,14565,0,1747072672,12945.578124839994,86.2270020299984,53378.254743360005 2025-05-12,17:57:54.000,132,11034257,14445,0,1747072673,12945.60507007999,86.21995289999904,53378.28967896 2025-05-12,17:57:55.000,132,11034255,14485,0,1747072674,12945.598333769994,86.29749332999927,53378.268717599996 2025-05-12,17:57:56.000,132,11034193,14485,0,1747072675,12945.66569686999,86.34683724000206,53378.268717599996 2025-05-12,17:57:57.000,132,11034281,14525,0,1747072676,12945.65222425,86.43142680000165,53378.1639108 2025-05-12,17:57:58.000,132,11034308,14365,0,1747072677,12945.578124839994,86.53716374999931,53378.17788504001 2025-05-12,17:57:59.000,132,11034182,14325,0,1747072678,12945.56465221999,86.57945853000274,53378.1639108 2025-05-12,17:58:00.000,132,11034185,14525,0,1747072679,12945.48381649999,86.69929373999912,53378.156923680006 2025-05-12,17:58:01.000,132,11034184,14645,0,1747072680,12945.429926019999,86.86847285999829,53378.156923680006 2025-05-12,17:58:02.000,132,11034207,14525,0,1747072681,12945.369299229998,86.93896415999916,53378.18487216 2025-05-12,17:58:03.000,132,11034220,14725,0,1747072682,12945.221100409988,86.99535720000131,53378.12897520001 2025-05-12,17:58:04.000,132,11034178,14605,0,1747072683,12945.187418859998,87.0306028499981,53378.19185928 2025-05-12,17:58:05.000,132,11034225,14365,0,1747072684,12945.072901589992,87.07289763000153,53378.19884640001 2025-05-12,17:58:06.000,132,11034144,14925,0,1747072685,12945.052692659992,87.12929067000368,53378.12198808 2025-05-12,17:58:07.000,132,11034217,14565,0,1747072686,12945.025747419997,87.10814327999833,53378.11500096 2025-05-12,17:58:08.000,132,11034222,14525,0,1747072687,12945.039220040002,87.05175024000346,53378.14993656001 2025-05-12,17:58:09.000,132,11034190,14765,0,1747072688,12945.005538489997,87.10109414999897,53378.21282064 2025-05-12,17:58:10.000,132,11034190,14525,0,1747072689,12945.066165279997,87.07289763000153,53378.101026719996 2025-05-12,17:58:11.000,132,11034159,14525,0,1747072690,12945.133528379993,87.00945546000003,53378.19185928 2025-05-12,17:58:12.000,132,11034187,14485,0,1747072691,12945.227836719998,87.0306028499981,53378.19185928 2025-05-12,17:58:13.000,132,11034228,14645,0,1747072692,12945.308672439998,86.96716068000387,53378.205833520005 2025-05-12,17:58:14.000,132,11034214,14405,0,1747072693,12945.497289119994,86.93896415999916,53378.22679488001 2025-05-12,17:58:15.000,132,11034142,14605,0,1747072694,12945.64548793999,86.91076764000172,53378.19884640001 2025-05-12,17:58:16.000,132,11034291,14485,0,1747072695,12945.70611472999,86.91781677000108,53378.21282064 2025-05-12,17:58:17.000,132,11034202,14605,0,1747072696,12945.86778616999,86.86142372999893,53378.135962320004 2025-05-12,17:58:18.000,132,11034156,14685,0,1747072697,12945.982303439996,86.896669380003,53378.14993656001 2025-05-12,17:58:19.000,132,11034255,14405,0,1747072698,12945.989039749991,86.88257112000429,53378.22679488001 2025-05-12,17:58:20.000,132,11034288,14445,0,1747072699,12946.036193920001,86.93896415999916,53378.205833520005 2025-05-12,17:58:21.000,132,11034207,14525,0,1747072700,12946.015984990001,86.88257112000429,53378.17089792 2025-05-12,17:58:22.000,132,11034197,14405,0,1747072701,12945.962094509996,86.86847285999829,53378.21980776 2025-05-12,17:58:23.000,132,11034246,14565,0,1747072702,12945.97556713,86.85437459999957,53378.27570472001 2025-05-12,17:58:24.000,132,11034167,14445,0,1747072703,12945.85431355,86.91781677000108,53378.24076912 2025-05-12,17:58:25.000,132,11034267,14725,0,1747072704,12945.78695044999,86.77683416999935,53378.28967896 2025-05-12,17:58:26.000,132,11034270,14525,0,1747072705,12945.76674151999,86.80503069000406,53378.205833520005 2025-05-12,17:58:27.000,132,11034266,14565,0,1747072706,12945.739796279995,86.74158852000255,53378.29666608001 2025-05-12,17:58:28.000,132,11034161,14685,0,1747072707,12945.71285104,86.72044113000447,53378.24775624001 2025-05-12,17:58:29.000,132,11034232,14365,0,1747072708,12945.70611472999,86.72044113000447,53378.24775624001 2025-05-12,17:58:30.000,132,11034206,14685,0,1747072709,12945.69264211,86.70634286999848,53378.21282064 2025-05-12,17:58:31.000,132,11034211,14645,0,1747072710,12945.760005209995,86.64290070000425,53378.17788504001 2025-05-12,17:58:32.000,132,11034194,14605,0,1747072711,12945.739796279995,86.6217533099989,53378.14294944 2025-05-12,17:58:33.000,132,11034115,14645,0,1747072712,12945.82736830999,86.60765505000018,53378.14993656001 2025-05-12,17:58:34.000,132,11034212,14605,0,1747072713,12945.87452248,86.63585157000489,53378.1639108 2025-05-12,17:58:35.000,132,11034211,14845,0,1747072714,12945.89473141,86.55831114000466,53378.1639108 2025-05-12,17:58:36.000,132,11034154,14605,0,1747072715,12945.881258789996,86.63585157000489,53378.19185928 2025-05-12,17:58:37.000,132,11034173,14365,0,1747072716,12945.87452248,86.61470417999953,53378.14294944 2025-05-12,17:58:38.000,132,11034181,14205,0,1747072717,12945.89473141,86.6851954800004,53378.19185928 2025-05-12,17:58:39.000,132,11034215,14405,0,1747072718,12945.861049859996,86.61470417999953,53378.26173048 2025-05-12,17:58:40.000,132,11034262,14365,0,1747072719,12945.86778616999,86.63585157000489,53378.19185928 2025-05-12,17:58:41.000,132,11034211,14565,0,1747072720,12945.840840929995,86.5865076600021,53378.31064032 2025-05-12,17:58:42.000,132,11034058,14685,0,1747072721,12945.83410462,86.44552506000036,53378.26173048 2025-05-12,17:58:43.000,132,11034199,14725,0,1747072722,12945.820631999995,86.38208288999886,53378.31762744001 2025-05-12,17:58:44.000,132,11034202,14605,0,1747072723,12945.80715937999,86.32568985000398,53378.24076912 2025-05-12,17:58:45.000,132,11034162,14445,0,1747072724,12945.78695044999,86.18470725000225,53378.26173048 2025-05-12,17:58:46.000,132,11034233,14565,0,1747072725,12945.77347783,86.02257726000244,53378.21980776 2025-05-12,17:58:47.000,132,11034144,14765,0,1747072726,12945.7532689,85.93798770000285,53378.19884640001 2025-05-12,17:58:48.000,132,11034143,14365,0,1747072727,12945.78695044999,85.79700510000112,53378.19884640001 2025-05-12,17:58:49.000,132,11034223,14485,0,1747072728,12945.760005209995,85.72651380000025,53378.14294944 2025-05-12,17:58:50.000,132,11034274,14565,0,1747072729,12945.83410462,85.58553119999851,53378.19884640001 2025-05-12,17:58:51.000,132,11034306,14645,0,1747072730,12945.78695044999,85.57848206999915,53378.17089792 2025-05-12,17:58:52.000,132,11034191,14725,0,1747072731,12945.74653258999,85.50799076999829,53378.28269184 2025-05-12,17:58:53.000,132,11034189,14645,0,1747072732,12945.76674151999,85.46569599000213,53378.28269184 2025-05-12,17:58:54.000,132,11034176,14605,0,1747072733,12945.69264211,85.45864686000277,53378.26173048 2025-05-12,17:58:55.000,132,11034132,14325,0,1747072734,12945.67243318,85.50094163999893,53378.38051152 2025-05-12,17:58:56.000,132,11034169,14245,0,1747072735,12945.638751629995,85.56438381000044,53378.33160168 2025-05-12,17:58:57.000,132,11034236,14645,0,1747072736,12945.65222425,85.58553119999851,53378.29666608001 2025-05-12,17:58:58.000,132,11034191,14485,0,1747072737,12945.578124839994,85.58553119999851,53378.233782 2025-05-12,17:58:59.000,132,11034173,14725,0,1747072738,12945.510761739999,85.6348751100013,53378.26173048 2025-05-12,17:59:00.000,132,11034185,14565,0,1747072739,12945.409717089999,85.62782598000194,53378.268717599996 2025-05-12,17:59:01.000,132,11034182,14565,0,1747072740,12945.335617679993,85.66307162999874,53378.254743360005 2025-05-12,17:59:02.000,132,11034085,14405,0,1747072741,12945.241309339988,85.60667859000387,53378.303653200004 2025-05-12,17:59:03.000,132,11034220,14485,0,1747072742,12945.241309339988,85.56438381000044,53378.28269184 2025-05-12,17:59:04.000,132,11034171,14445,0,1747072743,12945.234573029993,85.50799076999829,53378.24775624001 2025-05-12,17:59:05.000,132,11034192,14445,0,1747072744,12945.254781959993,85.45864686000277,53378.205833520005 2025-05-12,17:59:06.000,132,11034137,14685,0,1747072745,12945.335617679993,85.43045033999806,53378.156923680006 2025-05-12,17:59:07.000,132,11034211,14245,0,1747072746,12945.409717089999,85.40225382000062,53378.1639108 2025-05-12,17:59:08.000,132,11034155,14725,0,1747072747,12945.423189709989,85.33176251999976,53378.17788504001 2025-05-12,17:59:09.000,132,11034243,14365,0,1747072748,12945.510761739999,85.31061513000168,53378.21282064 2025-05-12,17:59:10.000,132,11034163,14445,0,1747072749,12945.638751629995,85.31061513000168,53378.14993656001 2025-05-12,17:59:11.000,132,11034223,14445,0,1747072750,12945.73305997,85.35290990999783,53378.19884640001 2025-05-12,17:59:12.000,132,11034282,14645,0,1747072751,12945.861049859996,85.40225382000062,53378.19185928 2025-05-12,17:59:13.000,132,11034144,14685,0,1747072752,12945.97556713,85.49389250999957,53378.24076912 2025-05-12,17:59:14.000,132,11034211,14365,0,1747072753,12946.009248679991,85.59962946000451,53378.254743360005 2025-05-12,17:59:15.000,132,11034180,14725,0,1747072754,12946.049666539991,85.69831728000281,53378.233782 2025-05-12,17:59:16.000,132,11034240,14725,0,1747072755,12946.029457609991,85.80405423000047,53378.268717599996 2025-05-12,17:59:17.000,132,11034228,14285,0,1747072756,12946.009248679991,85.86749640000198,53378.24775624001 2025-05-12,17:59:18.000,132,11034190,14325,0,1747072757,12945.97556713,85.93798770000285,53378.19884640001 2025-05-12,17:59:19.000,132,11034243,14365,0,1747072758,12945.995776060001,85.95913509000093,53378.268717599996 2025-05-12,17:59:20.000,132,11034142,14525,0,1747072759,12945.962094509996,85.96618422000029,53378.205833520005 2025-05-12,17:59:21.000,132,11034225,14405,0,1747072760,12945.881258789996,85.95913509000093,53378.33160168 2025-05-12,17:59:22.000,132,11034167,14525,0,1747072761,12945.93514927,85.93093857000349,53378.33160168 2025-05-12,17:59:23.000,132,11034164,14605,0,1747072762,12945.91494034,85.97323334999965,53378.31064032 2025-05-12,17:59:24.000,132,11034171,14405,0,1747072763,12945.901467719996,85.89569291999942,53378.31762744001 2025-05-12,17:59:25.000,132,11034187,14445,0,1747072764,12945.901467719996,85.83225074999791,53378.29666608001 2025-05-12,17:59:26.000,132,11034177,14485,0,1747072765,12945.928412959991,85.7829068400024,53378.27570472001 2025-05-12,17:59:27.000,132,11034206,14685,0,1747072766,12945.948621889991,85.73356292999961,53378.3385888 2025-05-12,17:59:28.000,132,11034123,14805,0,1747072767,12945.881258789996,85.67716989000473,53378.35256304 2025-05-12,17:59:29.000,132,11034215,14805,0,1747072768,12945.921676649996,85.5714329399998,53378.33160168 2025-05-12,17:59:30.000,132,11034183,14565,0,1747072769,12945.982303439996,85.536187290003,53378.31762744001 2025-05-12,17:59:31.000,132,11034208,14365,0,1747072770,12945.90820402999,85.40930294999998,53378.36653728001 2025-05-12,17:59:32.000,132,11034204,14645,0,1747072771,12945.928412959991,85.28241861000424,53378.3385888 2025-05-12,17:59:33.000,132,11034192,14525,0,1747072772,12945.928412959991,85.2260255700021,53378.35256304 2025-05-12,17:59:34.000,132,11034203,14365,0,1747072773,12945.968830819991,85.12733775000379,53378.27570472001 2025-05-12,17:59:35.000,132,11034215,14285,0,1747072774,12946.056402850001,85.077993840001,53378.324614560006 2025-05-12,17:59:36.000,132,11034203,14605,0,1747072775,12946.096820710001,85.0427481900042,53378.28967896 2025-05-12,17:59:37.000,132,11034182,14525,0,1747072776,12946.143974879997,85.01455166999949,53378.28269184 2025-05-12,17:59:38.000,132,11034204,14045,0,1747072777,12946.224810599997,84.98635515000205,53378.40147288 2025-05-12,17:59:39.000,132,11034134,14405,0,1747072778,12946.251755839992,84.95110949999798,53378.35955016 2025-05-12,17:59:40.000,132,11034204,14365,0,1747072779,12946.191129049992,85.02864992999821,53378.29666608001 2025-05-12,17:59:41.000,132,11034206,14405,0,1747072780,12946.265228459997,85.05684645000292,53378.3385888 2025-05-12,17:59:42.000,132,11034109,14445,0,1747072781,12946.143974879997,85.12028862000443,53378.34557592001 2025-05-12,17:59:43.000,132,11034174,14525,0,1747072782,12946.137238570002,85.1766816599993,53378.35256304 2025-05-12,17:59:44.000,132,11034223,14605,0,1747072783,12946.042930229996,85.23307470000145,53378.3385888 2025-05-12,17:59:45.000,132,11034188,14525,0,1747072784,12945.982303439996,85.24717296000017,53378.303653200004 2025-05-12,17:59:46.000,132,11034235,14605,0,1747072785,12945.97556713,85.29651687000296,53378.27570472001 2025-05-12,17:59:47.000,132,11034199,14685,0,1747072786,12945.941885579996,85.2260255700021,53378.31762744001 2025-05-12,17:59:48.000,132,11034257,14485,0,1747072787,12945.921676649996,85.16258340000059,53378.324614560006 2025-05-12,17:59:49.000,132,11034227,14485,0,1747072788,12945.941885579996,85.10619035999844,53378.34557592001 2025-05-12,17:59:50.000,132,11034179,14605,0,1747072789,12946.009248679991,85.00045341000077,53378.3385888 2025-05-12,17:59:51.000,132,11034190,14565,0,1747072790,12946.056402850001,84.90881472000183,53378.33160168 2025-05-12,17:59:52.000,132,11034188,14445,0,1747072791,12946.110293329992,84.7960286400048,53378.27570472001 2025-05-12,17:59:53.000,132,11034276,14565,0,1747072792,12946.083348089996,84.66209517000243,53378.26173048 2025-05-12,17:59:54.000,132,11034203,14285,0,1747072793,12946.157447500002,84.57750561000285,53378.27570472001 2025-05-12,17:59:55.000,132,11034208,14605,0,1747072794,12946.170920119992,84.5211125700007,53378.27570472001 2025-05-12,17:59:56.000,132,11034195,14485,0,1747072795,12946.117029640001,84.50701431000198,53378.29666608001 2025-05-12,17:59:57.000,132,11034251,14205,0,1747072796,12946.103557019997,84.49291605000326,53378.303653200004 2025-05-12,17:59:58.000,132,11034227,14565,0,1747072797,12946.049666539991,84.619800389999,53378.33160168 2025-05-12,17:59:59.000,132,11034209,14805,0,1747072798,12946.002512369996,84.619800389999,53378.24076912 2025-05-12,18:00:00.000,132,11034189,14565,0,1747072799,12945.89473141,84.70438994999859,53378.22679488001 2025-05-12,18:00:01.000,132,11034203,14525,0,1747072800,12945.928412959991,84.71143907999794,53378.28967896 2025-05-12,18:00:02.000,132,11034185,14405,0,1747072801,12945.861049859996,84.81012690000352,53378.31064032 2025-05-12,18:00:03.000,132,11034247,14285,0,1747072802,12945.928412959991,84.8665199399984,53378.27570472001 2025-05-12,18:00:04.000,132,11034223,14565,0,1747072803,12945.962094509996,84.90881472000183,53378.254743360005 2025-05-12,18:00:05.000,132,11034242,14525,0,1747072804,12945.995776060001,84.8312742900016,53378.31064032 2025-05-12,18:00:06.000,132,11034156,14485,0,1747072805,12946.042930229996,84.90176559000247,53378.35256304 2025-05-12,18:00:07.000,132,11034170,14325,0,1747072806,12946.036193920001,84.87356906999776,53378.33160168 2025-05-12,18:00:08.000,132,11034170,14445,0,1747072807,12946.069875469992,84.93701123999926,53378.28967896 2025-05-12,18:00:09.000,132,11034193,14485,0,1747072808,12946.056402850001,84.98635515000205,53378.39448576001 2025-05-12,18:00:10.000,132,11034250,14365,0,1747072809,12946.009248679991,85.01455166999949,53378.31064032 2025-05-12,18:00:11.000,132,11034208,14365,0,1747072810,12945.982303439996,85.07094471000164,53378.3385888 2025-05-12,18:00:12.000,132,11034233,14325,0,1747072811,12945.901467719996,85.05684645000292,53378.373524400005 2025-05-12,18:00:13.000,132,11034248,14285,0,1747072812,12945.7532689,85.10619035999844,53378.38051152 2025-05-12,18:00:14.000,132,11034178,14405,0,1747072813,12945.59159746,85.06389558000228,53378.303653200004 2025-05-12,18:00:15.000,132,11034218,14565,0,1747072814,12945.376035539994,85.10619035999844,53378.303653200004 2025-05-12,18:00:16.000,132,11034189,14365,0,1747072815,12945.227836719998,85.12733775000379,53378.39448576001 2025-05-12,18:00:17.000,132,11034224,14525,0,1747072816,12945.059428970002,85.12733775000379,53378.35256304 2025-05-12,18:00:18.000,132,11034215,14405,0,1747072817,12944.992065869992,85.07094471000164,53378.24775624001 2025-05-12,18:00:19.000,132,11034250,14685,0,1747072818,12944.897757530001,85.04979732000356,53378.24076912 2025-05-12,18:00:20.000,132,11034248,14565,0,1747072819,12944.884284909996,85.00750254000013,53378.31762744001 2025-05-12,18:00:21.000,132,11034260,14405,0,1747072820,12944.911230149992,84.98635515000205,53378.21980776 2025-05-12,18:00:22.000,132,11034234,14485,0,1747072821,12944.965120629997,84.88061820000439,53378.24775624001 2025-05-12,18:00:23.000,132,11034236,14365,0,1747072822,12945.052692659992,84.81012690000352,53378.21282064 2025-05-12,18:00:24.000,132,11034188,14565,0,1747072823,12945.241309339988,84.7325864700033,53378.18487216 2025-05-12,18:00:25.000,132,11034270,14605,0,1747072824,12945.355826609994,84.72553734000394,53378.14294944 2025-05-12,18:00:26.000,132,11034190,14565,0,1747072825,12945.52423435999,84.75373386000138,53378.1639108 2025-05-12,18:00:27.000,132,11034199,14325,0,1747072826,12945.66569686999,84.72553734000394,53378.135962320004 2025-05-12,18:00:28.000,132,11034220,14405,0,1747072827,12945.7532689,84.72553734000394,53378.08006536001 2025-05-12,18:00:29.000,132,11034146,14405,0,1747072828,12945.81389569,84.7960286400048,53378.101026719996 2025-05-12,18:00:30.000,132,11034281,14645,0,1747072829,12945.840840929995,84.88061820000439,53378.038142640005 2025-05-12,18:00:31.000,132,11034216,14405,0,1747072830,12945.820631999995,84.94406036999862,53378.08006536001 2025-05-12,18:00:32.000,132,11034224,14645,0,1747072831,12945.78695044999,85.04979732000356,53378.08006536001 2025-05-12,18:00:33.000,132,11034170,14365,0,1747072832,12945.780214139995,85.12733775000379,53378.087052480005 2025-05-12,18:00:34.000,132,11034200,14525,0,1747072833,12945.69264211,85.18373078999866,53378.14294944 2025-05-12,18:00:35.000,132,11034235,14525,0,1747072834,12945.69264211,85.1766816599993,53378.11500096 2025-05-12,18:00:36.000,132,11034229,14525,0,1747072835,12945.57138853,85.14143601000251,53378.10801384001 2025-05-12,18:00:37.000,132,11034213,14485,0,1747072836,12945.557915909994,85.12028862000443,53378.12198808 2025-05-12,18:00:38.000,132,11034192,14685,0,1747072837,12945.50402542999,85.02864992999821,53378.038142640005 2025-05-12,18:00:39.000,132,11034262,14445,0,1747072838,12945.537706979994,84.94406036999862,53378.01019416001 2025-05-12,18:00:40.000,132,11034229,14525,0,1747072839,12945.58486114999,84.8665199399984,53377.97525856 2025-05-12,18:00:41.000,132,11034211,14685,0,1747072840,12945.68590579999,84.78193037999881,53377.9542972 2025-05-12,18:00:42.000,132,11034256,14525,0,1747072841,12945.719587349995,84.7325864700033,53377.98224568001 2025-05-12,18:00:43.000,132,11034234,14605,0,1747072842,12945.88799509999,84.62684951999836,53377.9542972 2025-05-12,18:00:44.000,132,11034240,14525,0,1747072843,12945.89473141,84.5845547400022,53377.90538736 2025-05-12,18:00:45.000,132,11034292,14365,0,1747072844,12945.941885579996,84.54930908999813,53377.884426 2025-05-12,18:00:46.000,132,11034225,14565,0,1747072845,12946.002512369996,84.50701431000198,53377.97525856 2025-05-12,18:00:47.000,132,11034217,14445,0,1747072846,12945.995776060001,84.47881779000454,53377.89141312001 2025-05-12,18:00:48.000,132,11034217,14605,0,1747072847,12945.989039749991,84.43652301000111,53377.96128432001 2025-05-12,18:00:49.000,132,11034235,14485,0,1747072848,12946.056402850001,84.42242475000239,53377.99621992 2025-05-12,18:00:50.000,132,11034223,14325,0,1747072849,12946.049666539991,84.39422822999768,53377.97525856 2025-05-12,18:00:51.000,132,11034206,14765,0,1747072850,12946.090084399992,84.40832649000367,53378.06609112 2025-05-12,18:00:52.000,132,11034257,14365,0,1747072851,12946.150711189992,84.43652301000111,53378.05211688 2025-05-12,18:00:53.000,132,11034224,14365,0,1747072852,12946.231546909992,84.45062126999983,53378.087052480005 2025-05-12,18:00:54.000,132,11034279,14205,0,1747072853,12946.278701080002,84.49996518000262,53378.11500096 2025-05-12,18:00:55.000,132,11034301,14365,0,1747072854,12946.312382629992,84.50701431000198,53378.12198808 2025-05-12,18:00:56.000,132,11034259,14525,0,1747072855,12946.319118940002,84.54225995999877,53378.135962320004 2025-05-12,18:00:57.000,132,11034271,14725,0,1747072856,12946.258492150002,84.63389864999772,53378.12897520001 2025-05-12,18:00:58.000,132,11034238,14605,0,1747072857,12946.197865360002,84.64799691000371,53378.1639108 2025-05-12,18:00:59.000,132,11034206,14405,0,1747072858,12946.157447500002,84.7325864700033,53378.1639108 2025-05-12,18:01:00.000,132,11034204,14405,0,1747072859,12946.049666539991,84.74668473000202,53378.21980776 2025-05-12,18:01:01.000,132,11034209,14405,0,1747072860,12945.982303439996,84.7325864700033,53378.1639108 2025-05-12,18:01:02.000,132,11034304,14405,0,1747072861,12945.840840929995,84.71848821000458,53378.17089792 2025-05-12,18:01:03.000,132,11034228,14485,0,1747072862,12945.84757723999,84.68324256000051,53378.14993656001 2025-05-12,18:01:04.000,132,11034226,14685,0,1747072863,12945.76674151999,84.57750561000285,53378.18487216 2025-05-12,18:01:05.000,132,11034160,14525,0,1747072864,12945.840840929995,84.54930908999813,53378.17089792 2025-05-12,18:01:06.000,132,11034192,14605,0,1747072865,12945.7532689,84.42242475000239,53378.28269184 2025-05-12,18:01:07.000,132,11034197,14525,0,1747072866,12945.87452248,84.34488432000217,53378.19884640001 2025-05-12,18:01:08.000,132,11034192,14325,0,1747072867,12945.89473141,84.26734389000194,53378.254743360005 2025-05-12,18:01:09.000,132,11034256,14405,0,1747072868,12945.989039749991,84.22504910999851,53378.21282064 2025-05-12,18:01:10.000,132,11034176,14525,0,1747072869,12946.103557019997,84.16160694000428,53378.205833520005 2025-05-12,18:01:11.000,132,11034290,14565,0,1747072870,12946.177656430002,84.10521390000213,53378.205833520005 2025-05-12,18:01:12.000,132,11034238,14885,0,1747072871,12946.157447500002,84.06996824999806,53378.12897520001 2025-05-12,18:01:13.000,132,11034208,14245,0,1747072872,12946.150711189992,84.10521390000213,53378.12198808 2025-05-12,18:01:14.000,132,11034241,14405,0,1747072873,12946.157447500002,84.07701738000469,53378.101026719996 2025-05-12,18:01:15.000,132,11034195,14605,0,1747072874,12946.157447500002,84.16160694000428,53378.0940396 2025-05-12,18:01:16.000,132,11034260,14605,0,1747072875,12946.090084399992,84.19685259000107,53378.12198808 2025-05-12,18:01:17.000,132,11034219,14245,0,1747072876,12945.97556713,84.24619650000386,53378.24775624001 2025-05-12,18:01:18.000,132,11034195,14405,0,1747072877,12945.989039749991,84.2743930200013,53378.19185928 2025-05-12,18:01:19.000,132,11034251,14525,0,1747072878,12945.90820402999,84.30258953999873,53378.31064032 2025-05-12,18:01:20.000,132,11034202,14565,0,1747072879,12945.982303439996,84.35193345000152,53378.24076912 2025-05-12,18:01:21.000,132,11034227,14565,0,1747072880,12946.231546909992,84.66914430000179,53378.38749864 2025-05-12,18:01:22.000,132,11034262,14485,0,1747072881,12946.271964769992,84.61275125999964,53378.33160168 2025-05-12,18:01:23.000,132,11034156,14325,0,1747072882,12946.339327870002,84.65504604000307,53378.29666608001 2025-05-12,18:01:24.000,132,11034255,14525,0,1747072883,12946.440372519988,84.66209517000243,53378.22679488001 2025-05-12,18:01:25.000,132,11034233,14605,0,1747072884,12946.426899899998,84.63389864999772,53378.18487216 2025-05-12,18:01:26.000,132,11034217,14685,0,1747072885,12946.447108829998,84.61275125999964,53378.24775624001 2025-05-12,18:01:27.000,132,11034204,14845,0,1747072886,12946.406690969998,84.71848821000458,53378.1639108 2025-05-12,18:01:28.000,132,11034299,14605,0,1747072887,12946.339327870002,84.69734081999923,53378.1639108 2025-05-12,18:01:29.000,132,11034253,14725,0,1747072888,12946.292173699992,84.73963560000266,53378.14294944 2025-05-12,18:01:30.000,132,11034217,14365,0,1747072889,12946.191129049992,84.75373386000138,53378.12897520001 2025-05-12,18:01:31.000,132,11034229,14565,0,1747072890,12946.157447500002,84.69734081999923,53378.17089792 2025-05-12,18:01:32.000,132,11034217,14565,0,1747072891,12946.096820710001,84.70438994999859,53378.18487216 2025-05-12,18:01:33.000,132,11034191,14285,0,1747072892,12946.042930229996,84.68324256000051,53378.10801384001 2025-05-12,18:01:34.000,132,11034230,14445,0,1747072893,12946.042930229996,84.64094778000435,53378.03115552001 2025-05-12,18:01:35.000,132,11034232,14285,0,1747072894,12946.069875469992,84.61275125999964,53378.11500096 2025-05-12,18:01:36.000,132,11034205,14445,0,1747072895,12946.022721299996,84.5845547400022,53378.07307824 2025-05-12,18:01:37.000,132,11034238,14405,0,1747072896,12946.083348089996,84.57750561000285,53378.0940396 2025-05-12,18:01:38.000,132,11034219,14445,0,1747072897,12946.090084399992,84.54225995999877,53378.07307824 2025-05-12,18:01:39.000,132,11034235,14365,0,1747072898,12946.096820710001,84.4858669200039,53377.989232800006 2025-05-12,18:01:40.000,132,11034195,14245,0,1747072899,12946.157447500002,84.45062126999983,53378.00320704 2025-05-12,18:01:41.000,132,11034186,14525,0,1747072900,12946.157447500002,84.47881779000454,53378.038142640005 2025-05-12,18:01:42.000,132,11034233,14525,0,1747072901,12946.170920119992,84.44357214000047,53378.101026719996 2025-05-12,18:01:43.000,132,11034207,14565,0,1747072902,12946.177656430002,84.46471952999855,53378.101026719996 2025-05-12,18:01:44.000,132,11034265,14365,0,1747072903,12946.191129049992,84.46471952999855,53378.08006536001 2025-05-12,18:01:45.000,132,11034168,14325,0,1747072904,12946.137238570002,84.43652301000111,53378.0940396 2025-05-12,18:01:46.000,132,11034214,14445,0,1747072905,12946.123765949997,84.45062126999983,53378.0940396 2025-05-12,18:01:47.000,132,11034278,14285,0,1747072906,12946.063139159996,84.40832649000367,53378.05910400001 2025-05-12,18:01:48.000,132,11034205,14445,0,1747072907,12946.042930229996,84.3730808399996,53378.04512976 2025-05-12,18:01:49.000,132,11034286,14565,0,1747072908,12945.989039749991,84.38012996999896,53377.989232800006 2025-05-12,18:01:50.000,132,11034228,14445,0,1747072909,12945.995776060001,84.34488432000217,53377.94731008 2025-05-12,18:01:51.000,132,11034270,14165,0,1747072910,12945.97556713,84.28144215000066,53377.9542972 2025-05-12,18:01:52.000,132,11034210,14485,0,1747072911,12946.009248679991,84.25324563000322,53377.94032296001 2025-05-12,18:01:53.000,132,11034237,14565,0,1747072912,12946.029457609991,84.18275433000235,53377.919361600005 2025-05-12,18:01:54.000,132,11034217,14205,0,1747072913,12946.096820710001,84.13341041999956,53377.8494904 2025-05-12,18:01:55.000,132,11034282,14405,0,1747072914,12946.170920119992,84.07701738000469,53377.85647752 2025-05-12,18:01:56.000,132,11034239,14405,0,1747072915,12946.258492150002,84.08406651000405,53377.83551616 2025-05-12,18:01:57.000,132,11034213,14605,0,1747072916,12946.305646319997,84.05586998999934,53377.8494904 2025-05-12,18:01:58.000,132,11034141,14565,0,1747072917,12946.366273109998,84.09111564000341,53377.8494904 2025-05-12,18:01:59.000,132,11034270,14565,0,1747072918,12946.420163590003,84.15455781000492,53377.8494904 2025-05-12,18:02:00.000,132,11034174,14365,0,1747072919,12946.447108829998,84.175705200003,53377.87743888 2025-05-12,18:02:01.000,132,11034234,14445,0,1747072920,12946.393218349993,84.2391473700045,53377.870451760005 2025-05-12,18:02:02.000,132,11034237,14485,0,1747072921,12946.373009419993,84.32373693000409,53377.8494904 2025-05-12,18:02:03.000,132,11034250,14565,0,1747072922,12946.373009419993,84.3730808399996,53377.87743888 2025-05-12,18:02:04.000,132,11034250,14405,0,1747072923,12946.332591559993,84.35898258000088,53377.91237448001 2025-05-12,18:02:05.000,132,11034199,14605,0,1747072924,12946.373009419993,84.38012996999896,53377.821541920006 2025-05-12,18:02:06.000,132,11034155,14485,0,1747072925,12946.298910010002,84.40127736000431,53377.89840024 2025-05-12,18:02:07.000,132,11034272,14445,0,1747072926,12946.325855249997,84.3378351900028,53377.8494904 2025-05-12,18:02:08.000,132,11034255,14565,0,1747072927,12946.245019529997,84.28849128000002,53378.05211688 2025-05-12,18:02:09.000,132,11034291,14605,0,1747072928,12946.305646319997,84.22504910999851,53377.94032296001 2025-05-12,18:02:10.000,132,11034230,14245,0,1747072929,12946.406690969998,84.09816477000277,53377.91237448001 2025-05-12,18:02:11.000,132,11034253,14765,0,1747072930,12946.514471929993,84.02062434000254,53377.97525856 2025-05-12,18:02:12.000,132,11034252,14365,0,1747072931,12946.602043959989,83.95718217000103,53377.94032296001 2025-05-12,18:02:13.000,132,11034214,14565,0,1747072932,12946.709824919999,83.91488739000488,53377.884426 2025-05-12,18:02:14.000,132,11034190,14405,0,1747072933,12946.837814809995,83.85849435000273,53377.82852904 2025-05-12,18:02:15.000,132,11034299,14285,0,1747072934,12946.898441599995,83.80915043999994,53377.9542972 2025-05-12,18:02:16.000,132,11034230,14645,0,1747072935,12946.938859459995,83.83029782999802,53377.919361600005 2025-05-12,18:02:17.000,132,11034233,14485,0,1747072936,12947.00622255999,83.87259261000145,53377.933335839996 2025-05-12,18:02:18.000,132,11034249,14565,0,1747072937,12947.0331678,83.93603478000296,53378.07307824 2025-05-12,18:02:19.000,132,11034246,14565,0,1747072938,12946.93212315,84.04177173000062,53377.919361600005 2025-05-12,18:02:20.000,132,11034192,14445,0,1747072939,12946.8310785,84.0629191199987,53378.01718128 2025-05-12,18:02:21.000,132,11034123,14565,0,1747072940,12946.777188019994,84.18980346000171,53378.01019416001 2025-05-12,18:02:22.000,132,11034220,14645,0,1747072941,12946.581835029989,84.32373693000409,53378.07307824 2025-05-12,18:02:23.000,132,11034242,14485,0,1747072942,12946.527944549998,84.40127736000431,53378.01019416001 2025-05-12,18:02:24.000,132,11034268,14405,0,1747072943,12946.386482039998,84.42947388000175,53378.038142640005 2025-05-12,18:02:25.000,132,11034246,14765,0,1747072944,12946.319118940002,84.4858669200039,53377.99621992 2025-05-12,18:02:26.000,132,11034176,14325,0,1747072945,12946.251755839992,84.4717686599979,53377.98224568001 2025-05-12,18:02:27.000,132,11034281,14485,0,1747072946,12946.245019529997,84.34488432000217,53378.03115552001 2025-05-12,18:02:28.000,132,11034220,14405,0,1747072947,12946.298910010002,84.26029476000258,53377.933335839996 2025-05-12,18:02:29.000,132,11034155,14445,0,1747072948,12946.298910010002,84.14750867999828,53378.06609112 2025-05-12,18:02:30.000,132,11034216,14885,0,1747072949,12946.393218349993,84.00652608000382,53378.05211688 2025-05-12,18:02:31.000,132,11034177,14485,0,1747072950,12946.500999309988,83.9289856500036,53377.97525856 2025-05-12,18:02:32.000,132,11034224,14525,0,1747072951,12946.514471929993,83.83734696000465,53377.989232800006 2025-05-12,18:02:33.000,132,11034313,14405,0,1747072952,12946.595307649994,83.75275739999779,53377.919361600005 2025-05-12,18:02:34.000,132,11034166,14485,0,1747072953,12946.622252889989,83.73865913999907,53377.94731008 2025-05-12,18:02:35.000,132,11034241,14565,0,1747072954,12946.588571339998,83.67521697000484,53377.84250328001 2025-05-12,18:02:36.000,132,11034214,14365,0,1747072955,12946.628989199999,83.61882393000269,53377.884426 2025-05-12,18:02:37.000,132,11034178,14565,0,1747072956,12946.635725509994,83.56243089000054,53377.85647752 2025-05-12,18:02:38.000,132,11034182,14605,0,1747072957,12946.602043959989,83.61177480000333,53377.82852904 2025-05-12,18:02:39.000,132,11034197,14525,0,1747072958,12946.554889789993,83.61177480000333,53377.933335839996 2025-05-12,18:02:40.000,132,11034229,14405,0,1747072959,12946.554889789993,83.62587306000205,53378.00320704 2025-05-12,18:02:41.000,132,11034296,14365,0,1747072960,12946.548153479998,83.66111870999885,53377.94731008 2025-05-12,18:02:42.000,132,11034214,14485,0,1747072961,12946.548153479998,83.74570826999843,53377.94731008 2025-05-12,18:02:43.000,132,11034283,14525,0,1747072962,12946.642461819989,83.6822661000042,53377.97525856 2025-05-12,18:02:44.000,132,11034203,14605,0,1747072963,12946.736770159994,83.70341349000228,53377.989232800006 2025-05-12,18:02:45.000,132,11034242,14725,0,1747072964,12946.94559576999,83.717511750001,53377.89141312001 2025-05-12,18:02:46.000,132,11034217,14765,0,1747072965,12947.06684934999,83.63997132000077,53377.86346464001 2025-05-12,18:02:47.000,132,11034214,14685,0,1747072966,12947.241993409996,83.59062740999798,53377.933335839996 2025-05-12,18:02:48.000,132,11034161,14685,0,1747072967,12947.322829129997,83.5694800199999,53377.96128432001 2025-05-12,18:02:49.000,132,11034179,14605,0,1747072968,12947.444082709997,83.48489046000032,53377.989232800006 2025-05-12,18:02:50.000,132,11034199,14365,0,1747072969,12947.437346400002,83.4707922000016,53377.968271440004 2025-05-12,18:02:51.000,132,11034187,14605,0,1747072970,12947.403664849997,83.46374307000224,53378.0241684 2025-05-12,18:02:52.000,132,11034251,14245,0,1747072971,12947.363246989997,83.48489046000032,53378.01019416001 2025-05-12,18:02:53.000,132,11034164,14565,0,1747072972,12947.289147579992,83.54833263000182,53378.05211688 2025-05-12,18:02:54.000,132,11034202,14485,0,1747072973,12947.167893999991,83.60472567000397,53378.10801384001 2025-05-12,18:02:55.000,132,11034204,14725,0,1747072974,12947.01295887,83.70341349000228,53378.135962320004 2025-05-12,18:02:56.000,132,11034240,14685,0,1747072975,12946.96580469999,83.75980653000443,53378.19185928 2025-05-12,18:02:57.000,132,11034203,14565,0,1747072976,12946.89170529,83.8161995699993,53378.12897520001 2025-05-12,18:02:58.000,132,11034217,14565,0,1747072977,12946.837814809995,83.85144522000337,53378.24076912 2025-05-12,18:02:59.000,132,11034226,14645,0,1747072978,12946.76371539999,83.89373999999953,53378.12198808 2025-05-12,18:03:00.000,132,11034260,14605,0,1747072979,12946.736770159994,83.93603478000296,53378.0940396 2025-05-12,18:03:01.000,132,11034223,14685,0,1747072980,12946.676143369994,83.90078912999888,53378.101026719996 2025-05-12,18:03:02.000,132,11034215,14605,0,1747072981,12946.581835029989,83.89373999999953,53378.10801384001 2025-05-12,18:03:03.000,132,11034205,14445,0,1747072982,12946.521208239988,83.89373999999953,53378.17089792 2025-05-12,18:03:04.000,132,11034186,14485,0,1747072983,12946.366273109998,83.85144522000337,53378.07307824 2025-05-12,18:03:05.000,132,11034264,14645,0,1747072984,12946.224810599997,83.90783825999824,53378.038142640005 2025-05-12,18:03:06.000,132,11034167,14325,0,1747072985,12946.069875469992,83.85144522000337,53378.05211688 2025-05-12,18:03:07.000,132,11034185,14605,0,1747072986,12945.928412959991,83.77390479000314,53378.06609112 2025-05-12,18:03:08.000,132,11034236,14645,0,1747072987,12945.78695044999,83.72456088000035,53378.05211688 2025-05-12,18:03:09.000,132,11034259,14445,0,1747072988,12945.67243318,83.6822661000042,53378.05211688 2025-05-12,18:03:10.000,132,11034274,14285,0,1747072989,12945.598333769994,83.5342343700031,53378.01718128 2025-05-12,18:03:11.000,132,11034150,14605,0,1747072990,12945.530970669999,83.44964481000352,53378.04512976 2025-05-12,18:03:12.000,132,11034225,14445,0,1747072991,12945.59159746,83.37915351000265,53378.03115552001 2025-05-12,18:03:13.000,132,11034193,14725,0,1747072992,12945.58486114999,83.23817091000092,53377.989232800006 2025-05-12,18:03:14.000,132,11034248,14605,0,1747072993,12945.618542699995,83.16767961000005,53377.989232800006 2025-05-12,18:03:15.000,132,11034195,14885,0,1747072994,12945.679169489995,83.10423743999854,53377.97525856 2025-05-12,18:03:16.000,132,11034215,14365,0,1747072995,12945.70611472999,83.02669700999832,53377.94731008 2025-05-12,18:03:17.000,132,11034263,14365,0,1747072996,12945.78695044999,82.94915657999809,53377.968271440004 2025-05-12,18:03:18.000,132,11034170,14605,0,1747072997,12945.85431355,82.93505831999937,53377.94731008 2025-05-12,18:03:19.000,132,11034236,14525,0,1747072998,12945.948621889991,82.97030397000344,53377.94032296001 2025-05-12,18:03:20.000,132,11034206,14445,0,1747072999,12945.989039749991,82.94915657999809,53377.92634872 2025-05-12,18:03:21.000,132,11034284,14765,0,1747073000,12946.103557019997,82.98440223000216,53377.87743888 2025-05-12,18:03:22.000,132,11034217,14605,0,1747073001,12946.143974879997,83.02669700999832,53377.77263208001 2025-05-12,18:03:23.000,132,11034219,14725,0,1747073002,12946.204601669997,83.16063048000069,53377.8494904 2025-05-12,18:03:24.000,132,11034250,14525,0,1747073003,12946.312382629992,83.16063048000069,53377.77263208001 2025-05-12,18:03:25.000,132,11034252,14525,0,1747073004,12946.521208239988,83.25226916999964,53377.85647752 2025-05-12,18:03:26.000,132,11034221,14605,0,1747073005,12946.676143369994,83.23112178000156,53377.94731008 2025-05-12,18:03:27.000,132,11034223,14205,0,1747073006,12946.86476004999,83.2240726500022,53377.90538736 2025-05-12,18:03:28.000,132,11034200,14445,0,1747073007,12947.019695179995,83.23112178000156,53377.94731008 2025-05-12,18:03:29.000,132,11034205,14845,0,1747073008,12947.120739829996,83.259318299999,53377.919361600005 2025-05-12,18:03:30.000,132,11034189,14525,0,1747073009,12947.208311859991,83.18882699999813,53377.989232800006 2025-05-12,18:03:31.000,132,11034181,14885,0,1747073010,12947.282411269996,83.18882699999813,53377.99621992 2025-05-12,18:03:32.000,132,11034176,14645,0,1747073011,12947.322829129997,83.13948309000261,53378.038142640005 2025-05-12,18:03:33.000,132,11034190,14565,0,1747073012,12947.322829129997,83.15358135000133,53378.04512976 2025-05-12,18:03:34.000,132,11034185,14525,0,1747073013,12947.241993409996,83.19587613000476,53378.038142640005 2025-05-12,18:03:35.000,132,11034206,14405,0,1747073014,12947.140948759996,83.16063048000069,53378.10801384001 2025-05-12,18:03:36.000,132,11034193,14445,0,1747073015,12947.039904109995,83.1112865699979,53378.101026719996 2025-05-12,18:03:37.000,132,11034313,14485,0,1747073016,12946.959068389995,83.11833570000454,53378.08006536001 2025-05-12,18:03:38.000,132,11034201,14405,0,1747073017,12946.79066064,83.09718830999918,53378.1639108 2025-05-12,18:03:39.000,132,11034269,14405,0,1747073018,12946.709824919999,83.0760409200011,53378.12897520001 2025-05-12,18:03:40.000,132,11034184,14285,0,1747073019,12946.588571339998,82.98440223000216,53378.12198808 2025-05-12,18:03:41.000,132,11034224,14765,0,1747073020,12946.494262999993,82.8786652800045,53378.087052480005 2025-05-12,18:03:42.000,132,11034271,14605,0,1747073021,12946.453845139993,82.82932137000171,53378.17788504001 2025-05-12,18:03:43.000,132,11034237,14485,0,1747073022,12946.346064179997,82.72358442000404,53378.10801384001 2025-05-12,18:03:44.000,132,11034234,14285,0,1747073023,12946.245019529997,82.65309312000318,53378.14294944 2025-05-12,18:03:45.000,132,11034293,14365,0,1747073024,12946.197865360002,82.61079833999975,53378.17089792 2025-05-12,18:03:46.000,132,11034164,14445,0,1747073025,12946.096820710001,82.56145443000423,53378.17089792 2025-05-12,18:03:47.000,132,11034223,14485,0,1747073026,12946.029457609991,82.49096313000337,53378.21980776 2025-05-12,18:03:48.000,132,11034288,14485,0,1747073027,12945.928412959991,82.49096313000337,53378.22679488001 2025-05-12,18:03:49.000,132,11034201,14205,0,1747073028,12945.86778616999,82.42752096000186,53378.254743360005 2025-05-12,18:03:50.000,132,11034189,14325,0,1747073029,12945.7532689,82.42752096000186,53378.233782 2025-05-12,18:03:51.000,132,11034207,14605,0,1747073030,12945.67243318,82.43457009000122,53378.21980776 2025-05-12,18:03:52.000,132,11034265,14325,0,1747073031,12945.618542699995,82.42752096000186,53378.254743360005 2025-05-12,18:03:53.000,132,11034239,14285,0,1747073032,12945.618542699995,82.44161922000058,53378.26173048 2025-05-12,18:03:54.000,132,11034231,14525,0,1747073033,12945.60507007999,82.44866834999993,53378.24775624001 2025-05-12,18:03:55.000,132,11034233,14525,0,1747073034,12945.638751629995,82.46981573999801,53378.19185928 2025-05-12,18:03:56.000,132,11034249,14405,0,1747073035,12945.64548793999,82.44866834999993,53378.233782 2025-05-12,18:03:57.000,132,11034292,14525,0,1747073036,12945.69264211,82.46276660999865,53378.19185928 2025-05-12,18:03:58.000,132,11034229,14325,0,1747073037,12945.760005209995,82.4204718300025,53378.22679488001 2025-05-12,18:03:59.000,132,11034284,14685,0,1747073038,12945.800423069995,82.44866834999993,53378.19884640001 2025-05-12,18:04:00.000,132,11034288,14645,0,1747073039,12945.87452248,82.4557174799993,53378.17788504001 2025-05-12,18:04:01.000,132,11034290,14565,0,1747073040,12945.90820402999,82.50506139000208,53378.19185928 2025-05-12,18:04:02.000,132,11034202,14645,0,1747073041,12945.989039749991,82.44866834999993,53378.11500096 2025-05-12,18:04:03.000,132,11034223,14445,0,1747073042,12946.036193920001,82.483914000004,53378.156923680006 2025-05-12,18:04:04.000,132,11034265,14205,0,1747073043,12946.103557019997,82.46981573999801,53378.14294944 2025-05-12,18:04:05.000,132,11034200,14405,0,1747073044,12946.123765949997,82.46981573999801,53378.0940396 2025-05-12,18:04:06.000,132,11034290,14525,0,1747073045,12946.130502259992,82.38522617999843,53378.14993656001 2025-05-12,18:04:07.000,132,11034209,14405,0,1747073046,12946.191129049992,82.36407879000035,53378.12897520001 2025-05-12,18:04:08.000,132,11034223,14285,0,1747073047,12946.204601669997,82.37112791999971,53378.087052480005 2025-05-12,18:04:09.000,132,11034237,14685,0,1747073048,12946.265228459997,82.27948923000076,53378.12897520001 2025-05-12,18:04:10.000,132,11034238,14245,0,1747073049,12946.271964769992,82.26539097000204,53378.1639108 2025-05-12,18:04:11.000,132,11034286,14565,0,1747073050,12946.312382629992,82.26539097000204,53378.19185928 2025-05-12,18:04:12.000,132,11034195,14645,0,1747073051,12946.312382629992,82.22309618999861,53378.24775624001 2025-05-12,18:04:13.000,132,11034227,14325,0,1747073052,12946.312382629992,82.19489967000118,53378.1639108 2025-05-12,18:04:14.000,132,11034248,14565,0,1747073053,12946.238283220002,82.22309618999861,53378.268717599996 2025-05-12,18:04:15.000,132,11034234,14605,0,1747073054,12946.204601669997,82.18785054000182,53378.28967896 2025-05-12,18:04:16.000,132,11034307,14205,0,1747073055,12946.218074290002,82.24424358000397,53378.205833520005 2025-05-12,18:04:17.000,132,11034217,15045,0,1747073056,12946.130502259992,82.24424358000397,53378.233782 2025-05-12,18:04:18.000,132,11034271,14405,0,1747073057,12945.928412959991,82.32883314000355,53378.22679488001 2025-05-12,18:04:19.000,132,11034275,14605,0,1747073058,12945.74653258999,82.30063661999884,53378.3385888 2025-05-12,18:04:20.000,132,11034274,14565,0,1747073059,12945.658960559995,82.34293140000227,53378.26173048 2025-05-12,18:04:21.000,132,11034268,14285,0,1747073060,12945.490552809999,82.42752096000186,53378.268717599996 2025-05-12,18:04:22.000,132,11034267,14285,0,1747073061,12945.268254579998,82.483914000004,53378.24775624001 2025-05-12,18:04:23.000,132,11034325,14485,0,1747073062,12945.173946239993,82.5191596500008,53378.205833520005 2025-05-12,18:04:24.000,132,11034281,14605,0,1747073063,12945.005538489997,82.49801226000272,53378.28967896 2025-05-12,18:04:25.000,132,11034219,14565,0,1747073064,12944.830394429991,82.51211052000144,53378.303653200004 2025-05-12,18:04:26.000,132,11034274,14565,0,1747073065,12944.75629502,82.49096313000337,53378.33160168 2025-05-12,18:04:27.000,132,11034219,14725,0,1747073066,12944.682195609996,82.54030703999888,53378.27570472001 2025-05-12,18:04:28.000,132,11034242,14645,0,1747073067,12944.58788726999,82.53325790999952,53378.26173048 2025-05-12,18:04:29.000,132,11034241,14445,0,1747073068,12944.65525037,82.51211052000144,53378.26173048 2025-05-12,18:04:30.000,132,11034291,14565,0,1747073069,12944.64851405999,82.5191596500008,53378.254743360005 2025-05-12,18:04:31.000,132,11034227,14445,0,1747073070,12944.65525037,82.52620878000016,53378.27570472001 2025-05-12,18:04:32.000,132,11034314,14525,0,1747073071,12944.69566823,82.43457009000122,53378.21980776 2025-05-12,18:04:33.000,132,11034225,14485,0,1747073072,12944.783240259996,82.40637357000378,53378.21282064 2025-05-12,18:04:34.000,132,11034254,14445,0,1747073073,12944.823658119996,82.44866834999993,53378.24076912 2025-05-12,18:04:35.000,132,11034263,14445,0,1747073074,12944.884284909996,82.37112791999971,53378.11500096 2025-05-12,18:04:36.000,132,11034306,14445,0,1747073075,12944.884284909996,82.37817704999907,53378.101026719996 2025-05-12,18:04:37.000,132,11034281,14485,0,1747073076,12944.884284909996,82.46981573999801,53378.12198808 2025-05-12,18:04:38.000,132,11034272,14565,0,1747073077,12944.837130740001,82.483914000004,53378.156923680006 2025-05-12,18:04:39.000,132,11034232,14725,0,1747073078,12944.857339670001,82.50506139000208,53378.135962320004 2025-05-12,18:04:40.000,132,11034230,14445,0,1747073079,12944.837130740001,82.56850356000359,53378.10801384001 2025-05-12,18:04:41.000,132,11034229,14565,0,1747073080,12944.864075979996,82.62489659999846,53378.12897520001 2025-05-12,18:04:42.000,132,11034256,14445,0,1747073081,12944.870812289992,82.62489659999846,53378.0940396 2025-05-12,18:04:43.000,132,11034241,14565,0,1747073082,12944.904493839997,82.62489659999846,53378.038142640005 2025-05-12,18:04:44.000,132,11034301,14845,0,1747073083,12944.938175390002,82.6178474699991,53378.01718128 2025-05-12,18:04:45.000,132,11034276,14205,0,1747073084,12945.079637900002,82.65309312000318,53378.05910400001 2025-05-12,18:04:46.000,132,11034328,14365,0,1747073085,12945.126792069997,82.64604399000382,53378.03115552001 2025-05-12,18:04:47.000,132,11034263,14565,0,1747073086,12945.200891480003,82.6178474699991,53378.01019416001 2025-05-12,18:04:48.000,132,11034237,14405,0,1747073087,12945.274990889993,82.6178474699991,53377.99621992 2025-05-12,18:04:49.000,132,11034217,14445,0,1747073088,12945.335617679993,82.58260182000231,53377.98224568001 2025-05-12,18:04:50.000,132,11034248,14325,0,1747073089,12945.315408749993,82.51211052000144,53378.00320704 2025-05-12,18:04:51.000,132,11034297,14605,0,1747073090,12945.342353989989,82.49801226000272,53378.087052480005 2025-05-12,18:04:52.000,132,11034281,14405,0,1747073091,12945.349090299998,82.50506139000208,53378.156923680006 2025-05-12,18:04:53.000,132,11034331,14085,0,1747073092,12945.268254579998,82.49801226000272,53378.156923680006 2025-05-12,18:04:54.000,132,11034291,14365,0,1747073093,12945.187418859998,82.5191596500008,53378.24076912 2025-05-12,18:04:55.000,132,11034252,14525,0,1747073094,12945.147000999998,82.53325790999952,53378.324614560006 2025-05-12,18:04:56.000,132,11034257,14285,0,1747073095,12945.093110519992,82.47686487000465,53378.303653200004 2025-05-12,18:04:57.000,132,11034231,14725,0,1747073096,12945.025747419997,82.5191596500008,53378.40846 2025-05-12,18:04:58.000,132,11034277,14405,0,1747073097,12945.052692659992,82.51211052000144,53378.38749864 2025-05-12,18:04:59.000,132,11034215,14245,0,1747073098,12945.039220040002,82.46276660999865,53378.31762744001 2025-05-12,18:05:00.000,132,11034175,14365,0,1747073099,12945.120055760002,82.37112791999971,53378.24076912 2025-05-12,18:05:01.000,132,11034246,14645,0,1747073100,12945.072901589992,82.27948923000076,53378.17788504001 2025-05-12,18:05:02.000,132,11034252,14645,0,1747073101,12945.140264690002,82.25834184000269,53378.31064032 2025-05-12,18:05:03.000,132,11034249,14405,0,1747073102,12945.066165279997,82.18080141000246,53378.35955016 2025-05-12,18:05:04.000,132,11034265,14365,0,1747073103,12945.099846830002,82.13850662999903,53378.268717599996 2025-05-12,18:05:05.000,132,11034231,14485,0,1747073104,12945.059428970002,82.03276968000137,53378.268717599996 2025-05-12,18:05:06.000,132,11034173,14365,0,1747073105,12945.025747419997,81.95522925000114,53378.31064032 2025-05-12,18:05:07.000,132,11034240,14565,0,1747073106,12945.019011110002,81.8635905600022,53378.24076912 2025-05-12,18:05:08.000,132,11034141,14725,0,1747073107,12944.917966460001,81.80014839000069,53378.3385888 2025-05-12,18:05:09.000,132,11034321,14245,0,1747073108,12944.971856939992,81.76490274000389,53378.14993656001 2025-05-12,18:05:10.000,132,11034254,14725,0,1747073109,12945.032483729992,81.77195187000325,53378.17089792 2025-05-12,18:05:11.000,132,11034202,14365,0,1747073110,12945.039220040002,81.73670621999918,53378.21980776 2025-05-12,18:05:12.000,132,11034249,14645,0,1747073111,12945.059428970002,81.73670621999918,53378.18487216 2025-05-12,18:05:13.000,132,11034245,14485,0,1747073112,12945.045956349997,81.7155588300011,53378.18487216 2025-05-12,18:05:14.000,132,11034232,14685,0,1747073113,12945.106583139997,81.69441144000302,53378.12198808 2025-05-12,18:05:15.000,132,11034212,14525,0,1747073114,12945.045956349997,81.75785361000453,53378.19884640001 2025-05-12,18:05:16.000,132,11034247,14645,0,1747073115,12945.032483729992,81.80014839000069,53378.233782 2025-05-12,18:05:17.000,132,11034225,14365,0,1747073116,12944.978593250002,81.85654143000284,53378.254743360005 2025-05-12,18:05:18.000,132,11034253,14565,0,1747073117,12944.864075979996,81.79309926000133,53378.233782 2025-05-12,18:05:19.000,132,11034198,14325,0,1747073118,12944.823658119996,81.83539404000476,53378.31064032 2025-05-12,18:05:20.000,132,11034411,14885,0,1747073119,12944.71587716,81.94113099000242,53378.205833520005 2025-05-12,18:05:21.000,132,11034180,14525,0,1747073120,12944.69566823,81.89883620999899,53378.21980776 2025-05-12,18:05:22.000,132,11034252,14565,0,1747073121,12944.68893191999,81.84244317000412,53378.24076912 2025-05-12,18:05:23.000,132,11034318,14645,0,1747073122,12944.64851405999,81.77195187000325,53378.254743360005 2025-05-12,18:05:24.000,132,11034333,14645,0,1747073123,12944.60809619999,81.77900100000261,53378.19884640001 2025-05-12,18:05:25.000,132,11034266,14525,0,1747073124,12944.66872298999,81.70850970000174,53378.27570472001 2025-05-12,18:05:26.000,132,11034230,14725,0,1747073125,12944.776503950001,81.74375534999854,53378.233782 2025-05-12,18:05:27.000,132,11034173,14645,0,1747073126,12944.837130740001,81.65211665999959,53378.24775624001 2025-05-12,18:05:28.000,132,11034235,14485,0,1747073127,12944.884284909996,81.67326404999767,53378.24076912 2025-05-12,18:05:29.000,132,11034222,14525,0,1747073128,12944.938175390002,81.64506753000023,53378.19185928 2025-05-12,18:05:30.000,132,11034281,14565,0,1747073129,12944.944911699997,81.64506753000023,53378.17788504001 2025-05-12,18:05:31.000,132,11034238,14445,0,1747073130,12944.951648009992,81.67326404999767,53378.17788504001 2025-05-12,18:05:32.000,132,11034305,14565,0,1747073131,12944.904493839997,81.77195187000325,53378.156923680006 2025-05-12,18:05:33.000,132,11034228,14485,0,1747073132,12944.857339670001,81.77195187000325,53378.087052480005 2025-05-12,18:05:34.000,132,11034257,14605,0,1747073133,12944.877548600001,81.83539404000476,53378.12897520001 2025-05-12,18:05:35.000,132,11034260,14725,0,1747073134,12944.850603359992,81.9270327300037,53378.101026719996 2025-05-12,18:05:36.000,132,11034235,14485,0,1747073135,12944.884284909996,81.95522925000114,53378.14993656001 2025-05-12,18:05:37.000,132,11034235,14405,0,1747073136,12944.951648009992,81.98342576999858,53378.06609112 2025-05-12,18:05:38.000,132,11034258,14205,0,1747073137,12944.951648009992,82.00457316000393,53378.0940396 2025-05-12,18:05:39.000,132,11034273,14805,0,1747073138,12945.012274799992,81.9622783800005,53378.12897520001 2025-05-12,18:05:40.000,132,11034215,14645,0,1747073139,12945.106583139997,82.03981881000072,53378.06609112 2025-05-12,18:05:41.000,132,11034196,14285,0,1747073140,12945.120055760002,82.03981881000072,53378.04512976 2025-05-12,18:05:42.000,132,11034185,14365,0,1747073141,12945.099846830002,82.0609661999988,53378.135962320004 2025-05-12,18:05:43.000,132,11034284,14445,0,1747073142,12945.113319449993,82.03981881000072,53378.12198808 2025-05-12,18:05:44.000,132,11034184,14405,0,1747073143,12945.052692659992,82.15260488999775,53378.17089792 2025-05-12,18:05:45.000,132,11034216,14645,0,1747073144,12944.971856939992,82.18785054000182,53378.12198808 2025-05-12,18:05:46.000,132,11034185,14405,0,1747073145,12944.816921810001,82.21604705999925,53378.233782 2025-05-12,18:05:47.000,132,11034239,14365,0,1747073146,12944.776503950001,82.35702966000099,53378.1639108 2025-05-12,18:05:48.000,132,11034238,14205,0,1747073147,12944.65525037,82.34998053000163,53378.17089792 2025-05-12,18:05:49.000,132,11034296,14605,0,1747073148,12944.54746940999,82.35702966000099,53378.14993656001 2025-05-12,18:05:50.000,132,11034154,14845,0,1747073149,12944.54746940999,82.39932444000442,53378.21980776 2025-05-12,18:05:51.000,132,11034248,14045,0,1747073150,12944.44642475999,82.34998053000163,53378.101026719996 2025-05-12,18:05:52.000,132,11034176,14525,0,1747073151,12944.399270589995,82.38522617999843,53378.21980776 2025-05-12,18:05:53.000,132,11034187,14565,0,1747073152,12944.358852729994,82.24424358000397,53378.12198808 2025-05-12,18:05:54.000,132,11034137,14605,0,1747073153,12944.379061659994,82.21604705999925,53378.14993656001 2025-05-12,18:05:55.000,132,11034176,14685,0,1747073154,12944.36558903999,82.16670315000374,53378.12198808 2025-05-12,18:05:56.000,132,11034240,14805,0,1747073155,12944.439688449995,82.0609661999988,53378.087052480005 2025-05-12,18:05:57.000,132,11034178,14205,0,1747073156,12944.43295214,81.99752403000457,53378.135962320004 2025-05-12,18:05:58.000,132,11034175,14445,0,1747073157,12944.520524169995,81.84244317000412,53378.10801384001 2025-05-12,18:05:59.000,132,11034232,14245,0,1747073158,12944.55420572,81.76490274000389,53378.12198808 2025-05-12,18:06:00.000,132,11034232,14645,0,1747073159,12944.560942029995,81.70146057000238,53378.14294944 2025-05-12,18:06:01.000,132,11034240,14725,0,1747073160,12944.62830512999,81.59572362000472,53378.17788504001 2025-05-12,18:06:02.000,132,11034294,14725,0,1747073161,12944.62830512999,81.60982188000344,53378.156923680006 2025-05-12,18:06:03.000,132,11034236,14405,0,1747073162,12944.66872298999,81.64506753000023,53378.14294944 2025-05-12,18:06:04.000,132,11034242,14365,0,1747073163,12944.702404539996,81.65916578999895,53378.10801384001 2025-05-12,18:06:05.000,132,11034223,14605,0,1747073164,12944.6754593,81.68736231000366,53378.135962320004 2025-05-12,18:06:06.000,132,11034256,14445,0,1747073165,12944.702404539996,81.7508044799979,53378.12198808 2025-05-12,18:06:07.000,132,11034183,14325,0,1747073166,12944.742822399996,81.79309926000133,53378.08006536001 2025-05-12,18:06:08.000,132,11034207,14525,0,1747073167,12944.6754593,81.85654143000284,53378.05910400001 2025-05-12,18:06:09.000,132,11034207,14685,0,1747073168,12944.65525037,81.90588533999835,53378.03115552001 2025-05-12,18:06:10.000,132,11034169,14365,0,1747073169,12944.65525037,81.9622783800005,53378.101026719996 2025-05-12,18:06:11.000,132,11034193,14645,0,1747073170,12944.63504144,82.08916272000351,53378.07307824 2025-05-12,18:06:12.000,132,11034219,14445,0,1747073171,12944.621568819995,82.0750644600048,53378.07307824 2025-05-12,18:06:13.000,132,11034180,14405,0,1747073172,12944.61483251,82.16670315000374,53378.12897520001 2025-05-12,18:06:14.000,132,11034254,14405,0,1747073173,12944.621568819995,82.1737522800031,53378.04512976 2025-05-12,18:06:15.000,132,11034262,14285,0,1747073174,12944.621568819995,82.23719445000461,53378.038142640005 2025-05-12,18:06:16.000,132,11034229,14245,0,1747073175,12944.540733099995,82.2089979299999,53378.05211688 2025-05-12,18:06:17.000,132,11034201,14565,0,1747073176,12944.62830512999,82.10326098000223,53378.10801384001 2025-05-12,18:06:18.000,132,11034222,14205,0,1747073177,12944.560942029995,82.10326098000223,53378.07307824 2025-05-12,18:06:19.000,132,11034280,14405,0,1747073178,12944.59462358,82.025720550002,53378.0940396 2025-05-12,18:06:20.000,132,11034212,14325,0,1747073179,12944.63504144,81.96932750999986,53378.0940396 2025-05-12,18:06:21.000,132,11034163,14725,0,1747073180,12944.59462358,81.91293446999771,53378.101026719996 2025-05-12,18:06:22.000,132,11034256,14565,0,1747073181,12944.58788726999,81.87768882000091,53378.1639108 2025-05-12,18:06:23.000,132,11034229,14725,0,1747073182,12944.601359889995,81.87063969000155,53378.205833520005 2025-05-12,18:06:24.000,132,11034259,14365,0,1747073183,12944.601359889995,81.8142466499994,53378.14993656001 2025-05-12,18:06:25.000,132,11034190,14565,0,1747073184,12944.51378786,81.87063969000155,53378.12897520001 2025-05-12,18:06:26.000,132,11034219,14725,0,1747073185,12944.459897379995,81.80719752000005,53378.14294944 2025-05-12,18:06:27.000,132,11034203,14365,0,1747073186,12944.42621582999,81.90588533999835,53378.205833520005 2025-05-12,18:06:28.000,132,11034235,14565,0,1747073187,12944.40600689999,81.94818012000178,53378.11500096 2025-05-12,18:06:29.000,132,11034195,14605,0,1747073188,12944.33190749,81.93408186000306,53378.14993656001 2025-05-12,18:06:30.000,132,11034295,14325,0,1747073189,12944.30496224999,82.09621185000287,53378.135962320004 2025-05-12,18:06:31.000,132,11034243,14325,0,1747073190,12944.298225939994,82.10326098000223,53378.156923680006 2025-05-12,18:06:32.000,132,11034211,14405,0,1747073191,12944.217390219994,82.08916272000351,53378.14993656001 2025-05-12,18:06:33.000,132,11034264,14445,0,1747073192,12944.163499739989,82.0750644600048,53378.19884640001 2025-05-12,18:06:34.000,132,11034249,14565,0,1747073193,12944.143290809989,82.0750644600048,53378.19185928 2025-05-12,18:06:35.000,132,11034183,14565,0,1747073194,12944.210653909999,82.06801532999816,53378.19884640001 2025-05-12,18:06:36.000,132,11034196,14805,0,1747073195,12944.278017009994,82.01867142000265,53378.17089792 2025-05-12,18:06:37.000,132,11034164,14565,0,1747073196,12944.278017009994,81.97637663999922,53378.11500096 2025-05-12,18:06:38.000,132,11034141,14405,0,1747073197,12944.439688449995,81.9270327300037,53378.17089792 2025-05-12,18:06:39.000,132,11034277,14405,0,1747073198,12944.49357893,81.82834490999812,53378.12198808 2025-05-12,18:06:40.000,132,11034213,14565,0,1747073199,12944.56767833999,81.77195187000325,53378.10801384001 2025-05-12,18:06:41.000,132,11034288,14365,0,1747073200,12944.65525037,81.70850970000174,53378.101026719996 2025-05-12,18:06:42.000,132,11034240,14485,0,1747073201,12944.783240259996,81.69441144000302,53378.10801384001 2025-05-12,18:06:43.000,132,11034207,14285,0,1747073202,12944.917966460001,81.66621491999831,53378.12198808 2025-05-12,18:06:44.000,132,11034175,14565,0,1747073203,12944.978593250002,81.72965708999982,53378.1639108 2025-05-12,18:06:45.000,132,11034153,14685,0,1747073204,12945.012274799992,81.77900100000261,53378.11500096 2025-05-12,18:06:46.000,132,11034202,14485,0,1747073205,12944.992065869992,81.82129577999876,53378.12198808 2025-05-12,18:06:47.000,132,11034152,14685,0,1747073206,12945.005538489997,81.91998360000434,53378.17788504001 2025-05-12,18:06:48.000,132,11034210,14365,0,1747073207,12944.992065869992,82.03981881000072,53378.17089792 2025-05-12,18:06:49.000,132,11034191,14365,0,1747073208,12944.850603359992,82.13145749999967,53378.156923680006 2025-05-12,18:06:50.000,132,11034276,14725,0,1747073209,12944.749558709991,82.25834184000269,53378.14294944 2025-05-12,18:06:51.000,132,11034239,14565,0,1747073210,12944.66872298999,82.3217840100042,53378.233782 2025-05-12,18:06:52.000,132,11034185,14365,0,1747073211,12944.53399679,82.38522617999843,53378.21282064 2025-05-12,18:06:53.000,132,11034218,14325,0,1747073212,12944.39253428,82.37817704999907,53378.24775624001 2025-05-12,18:06:54.000,132,11034187,14205,0,1747073213,12944.298225939994,82.44866834999993,53378.254743360005 2025-05-12,18:06:55.000,132,11034217,14205,0,1747073214,12944.224126529989,82.33588227000291,53378.24076912 2025-05-12,18:06:56.000,132,11034165,14405,0,1747073215,12944.197181289994,82.28653836000012,53378.156923680006 2025-05-12,18:06:57.000,132,11034188,14525,0,1747073216,12944.170236049998,82.20194880000054,53378.17089792 2025-05-12,18:06:58.000,132,11034226,14325,0,1747073217,12944.150027119998,82.0750644600048,53378.28967896 2025-05-12,18:06:59.000,132,11034223,14285,0,1747073218,12944.217390219994,81.97637663999922,53378.233782 2025-05-12,18:07:00.000,132,11034236,14525,0,1747073219,12944.237599149994,81.90588533999835,53378.28967896 2025-05-12,18:07:01.000,132,11034266,14245,0,1747073220,12944.30496224999,81.82834490999812,53378.268717599996 2025-05-12,18:07:02.000,132,11034204,14405,0,1747073221,12944.37232535,81.83539404000476,53378.24076912 2025-05-12,18:07:03.000,132,11034198,14565,0,1747073222,12944.35211642,81.8142466499994,53378.254743360005 2025-05-12,18:07:04.000,132,11034192,14165,0,1747073223,12944.40600689999,81.85654143000284,53378.21282064 2025-05-12,18:07:05.000,132,11034219,14525,0,1747073224,12944.520524169995,81.85654143000284,53378.21980776 2025-05-12,18:07:06.000,132,11034205,14645,0,1747073225,12944.53399679,81.90588533999835,53378.156923680006 2025-05-12,18:07:07.000,132,11034191,14445,0,1747073226,12944.59462358,81.88473795000027,53378.26173048 2025-05-12,18:07:08.000,132,11034235,14405,0,1747073227,12944.63504144,81.97637663999922,53378.27570472001 2025-05-12,18:07:09.000,132,11034231,14565,0,1747073228,12944.621568819995,81.94818012000178,53378.17788504001 2025-05-12,18:07:10.000,132,11034185,14725,0,1747073229,12944.64851405999,82.04686794000008,53378.1639108 2025-05-12,18:07:11.000,132,11034184,14645,0,1747073230,12944.64851405999,82.08211359000416,53378.17788504001 2025-05-12,18:07:12.000,132,11034235,14445,0,1747073231,12944.6754593,82.12440837000031,53378.17788504001 2025-05-12,18:07:13.000,132,11034285,14285,0,1747073232,12944.56767833999,82.15965402000438,53378.12198808 2025-05-12,18:07:14.000,132,11034222,14565,0,1747073233,12944.53399679,82.25834184000269,53378.135962320004 2025-05-12,18:07:15.000,132,11034197,14285,0,1747073234,12944.500315239995,82.29358748999948,53378.22679488001 2025-05-12,18:07:16.000,132,11034156,14605,0,1747073235,12944.379061659994,82.36407879000035,53378.156923680006 2025-05-12,18:07:17.000,132,11034229,14445,0,1747073236,12944.34538010999,82.37817704999907,53378.205833520005 2025-05-12,18:07:18.000,132,11034223,14325,0,1747073237,12944.251071769999,82.4204718300025,53378.254743360005 2025-05-12,18:07:19.000,132,11034220,14485,0,1747073238,12944.210653909999,82.35702966000099,53378.14993656001 2025-05-12,18:07:20.000,132,11034152,14325,0,1747073239,12944.197181289994,82.37817704999907,53378.24076912 2025-05-12,18:07:21.000,132,11034204,14445,0,1747073240,12944.123081879989,82.35702966000099,53378.22679488001 2025-05-12,18:07:22.000,132,11034221,14405,0,1747073241,12944.190444979999,82.29358748999948,53378.19884640001 2025-05-12,18:07:23.000,132,11034173,14525,0,1747073242,12944.210653909999,82.25129271000333,53378.205833520005 2025-05-12,18:07:24.000,132,11034199,14605,0,1747073243,12944.26454438999,82.16670315000374,53378.156923680006 2025-05-12,18:07:25.000,132,11034194,14325,0,1747073244,12944.35211642,82.08916272000351,53378.0940396 2025-05-12,18:07:26.000,132,11034194,14405,0,1747073245,12944.42621582999,82.0750644600048,53378.12897520001 2025-05-12,18:07:27.000,132,11034249,14405,0,1747073246,12944.55420572,82.08916272000351,53378.11500096 2025-05-12,18:07:28.000,132,11034208,14645,0,1747073247,12944.61483251,82.0609661999988,53378.233782 2025-05-12,18:07:29.000,132,11034194,14565,0,1747073248,12944.6754593,82.04686794000008,53378.21980776 2025-05-12,18:07:30.000,132,11034197,14445,0,1747073249,12944.62830512999,82.09621185000287,53378.21980776 2025-05-12,18:07:31.000,132,11034192,14445,0,1747073250,12944.60809619999,82.10326098000223,53378.18487216 2025-05-12,18:07:32.000,132,11034226,14525,0,1747073251,12944.56767833999,82.11735924000095,53378.29666608001 2025-05-12,18:07:33.000,132,11034186,14205,0,1747073252,12944.44642475999,82.12440837000031,53378.26173048 2025-05-12,18:07:34.000,132,11034200,14565,0,1747073253,12944.338643799994,82.12440837000031,53378.21282064 2025-05-12,18:07:35.000,132,11034226,14525,0,1747073254,12944.278017009994,82.11031011000159,53378.28269184 2025-05-12,18:07:36.000,132,11034194,14605,0,1747073255,12944.26454438999,82.14555575999839,53378.24076912 2025-05-12,18:07:37.000,132,11034163,14365,0,1747073256,12944.278017009994,82.16670315000374,53378.205833520005 2025-05-12,18:07:38.000,132,11034191,14365,0,1747073257,12944.298225939994,82.2089979299999,53378.18487216 2025-05-12,18:07:39.000,132,11034199,14725,0,1747073258,12944.338643799994,82.20194880000054,53378.12198808 2025-05-12,18:07:40.000,132,11034203,14525,0,1747073259,12944.37232535,82.15965402000438,53378.17788504001 2025-05-12,18:07:41.000,132,11034168,14565,0,1747073260,12944.459897379995,82.18080141000246,53378.12897520001 2025-05-12,18:07:42.000,132,11034183,14485,0,1747073261,12944.480106309995,82.20194880000054,53378.11500096 2025-05-12,18:07:43.000,132,11034246,14565,0,1747073262,12944.500315239995,82.19489967000118,53378.17089792 2025-05-12,18:07:44.000,132,11034202,14645,0,1747073263,12944.52726047999,82.18080141000246,53378.205833520005 2025-05-12,18:07:45.000,132,11034220,14565,0,1747073264,12944.52726047999,82.20194880000054,53378.17089792 2025-05-12,18:07:46.000,132,11034262,14205,0,1747073265,12944.45316107,82.19489967000118,53378.17788504001 2025-05-12,18:07:47.000,132,11034220,14365,0,1747073266,12944.36558903999,82.18785054000182,53378.1639108 2025-05-12,18:07:48.000,132,11034166,14565,0,1747073267,12944.278017009994,82.11031011000159,53378.17089792 2025-05-12,18:07:49.000,132,11034218,14325,0,1747073268,12944.143290809989,82.03981881000072,53378.19884640001 2025-05-12,18:07:50.000,132,11034155,14565,0,1747073269,12944.109609259998,81.96932750999986,53378.14294944 2025-05-12,18:07:51.000,132,11034212,14525,0,1747073270,12944.075927709993,81.87768882000091,53378.12198808 2025-05-12,18:07:52.000,132,11034177,14365,0,1747073271,12944.069191399998,81.77900100000261,53378.087052480005 2025-05-12,18:07:53.000,132,11034129,14525,0,1747073272,12944.069191399998,81.70850970000174,53378.11500096 2025-05-12,18:07:54.000,132,11034181,14325,0,1747073273,12944.136554499994,81.55342884000129,53378.12897520001 2025-05-12,18:07:55.000,132,11034258,14325,0,1747073274,12944.203917599989,81.44769189000363,53378.10801384001 2025-05-12,18:07:56.000,132,11034214,14525,0,1747073275,12944.32517117999,81.36310233000404,53378.0241684 2025-05-12,18:07:57.000,132,11034232,14525,0,1747073276,12944.36558903999,81.36310233000404,53378.0241684 2025-05-12,18:07:58.000,132,11034219,14405,0,1747073277,12944.39253428,81.32080755000061,53378.05910400001 2025-05-12,18:07:59.000,132,11034152,14325,0,1747073278,12944.33190749,81.34195493999869,53378.101026719996 2025-05-12,18:08:00.000,132,11034208,14205,0,1747073279,12944.33190749,81.4053971100002,53378.12897520001 2025-05-12,18:08:01.000,132,11034254,14365,0,1747073280,12944.251071769999,81.48293754000042,53378.17089792 2025-05-12,18:08:02.000,132,11034198,14325,0,1747073281,12944.237599149994,81.55342884000129,53378.087052480005 2025-05-12,18:08:03.000,132,11034160,14245,0,1747073282,12944.190444979999,81.58162535999872,53378.05910400001 2025-05-12,18:08:04.000,132,11034121,14405,0,1747073283,12944.163499739989,81.66621491999831,53378.0940396 2025-05-12,18:08:05.000,132,11034185,14645,0,1747073284,12944.096136639993,81.72965708999982,53378.05211688 2025-05-12,18:08:06.000,132,11034236,14485,0,1747073285,12944.022037229988,81.79309926000133,53377.989232800006 2025-05-12,18:08:07.000,132,11034243,14365,0,1747073286,12944.022037229988,81.87768882000091,53378.04512976 2025-05-12,18:08:08.000,132,11034215,14405,0,1747073287,12943.988355679998,81.94818012000178,53378.03115552001 2025-05-12,18:08:09.000,132,11034196,14405,0,1747073288,12944.022037229988,81.94113099000242,53378.01019416001 2025-05-12,18:08:10.000,132,11034186,14445,0,1747073289,12944.015300919993,81.99047489999793,53378.05211688 2025-05-12,18:08:11.000,132,11034255,14525,0,1747073290,12944.096136639993,81.95522925000114,53378.05211688 2025-05-12,18:08:12.000,132,11034154,14605,0,1747073291,12944.123081879989,81.9270327300037,53377.99621992 2025-05-12,18:08:13.000,132,11034267,14645,0,1747073292,12944.156763429994,81.89883620999899,53378.0241684 2025-05-12,18:08:14.000,132,11034254,14485,0,1747073293,12944.190444979999,81.77900100000261,53378.038142640005 2025-05-12,18:08:15.000,132,11034251,14765,0,1747073294,12944.35211642,81.75785361000453,53378.00320704 2025-05-12,18:08:16.000,132,11034232,14365,0,1747073295,12944.47337,81.72260796000046,53377.98224568001 2025-05-12,18:08:17.000,132,11034145,14485,0,1747073296,12944.540733099995,81.68736231000366,53378.00320704 2025-05-12,18:08:18.000,132,11034177,14365,0,1747073297,12944.581150959995,81.67326404999767,53378.03115552001 2025-05-12,18:08:19.000,132,11034272,14485,0,1747073298,12944.64851405999,81.65211665999959,53378.087052480005 2025-05-12,18:08:20.000,132,11034147,14565,0,1747073299,12944.621568819995,81.68736231000366,53378.07307824 2025-05-12,18:08:21.000,132,11034163,14485,0,1747073300,12944.621568819995,81.73670621999918,53378.11500096 2025-05-12,18:08:22.000,132,11034287,14365,0,1747073301,12944.52726047999,81.78605013000197,53378.12897520001 2025-05-12,18:08:23.000,132,11034189,14525,0,1747073302,12944.399270589995,81.80719752000005,53378.12897520001 2025-05-12,18:08:24.000,132,11034175,14685,0,1747073303,12944.210653909999,81.91998360000434,53378.05910400001 2025-05-12,18:08:25.000,132,11034165,14365,0,1747073304,12944.075927709993,82.04686794000008,53378.17788504001 2025-05-12,18:08:26.000,132,11034201,14325,0,1747073305,12943.927728889998,82.06801532999816,53378.205833520005 2025-05-12,18:08:27.000,132,11034313,14565,0,1747073306,12943.799739000002,82.13145749999967,53378.11500096 2025-05-12,18:08:28.000,132,11034207,14325,0,1747073307,12943.665012799996,82.23014531999797,53378.08006536001 2025-05-12,18:08:29.000,132,11034227,14325,0,1747073308,12943.543759219996,82.25129271000333,53378.10801384001 2025-05-12,18:08:30.000,132,11034253,14485,0,1747073309,12943.44945087999,82.28653836000012,53378.0940396 2025-05-12,18:08:31.000,132,11034137,14605,0,1747073310,12943.41576933,82.27948923000076,53378.05211688 2025-05-12,18:08:32.000,132,11034252,14525,0,1747073311,12943.402296709995,82.25834184000269,53378.038142640005 2025-05-12,18:08:33.000,132,11034209,14445,0,1747073312,12943.34840622999,82.23719445000461,53378.00320704 2025-05-12,18:08:34.000,132,11034217,14405,0,1747073313,12943.341669919995,82.20194880000054,53377.989232800006 2025-05-12,18:08:35.000,132,11034274,14325,0,1747073314,12943.33493361,82.15260488999775,53377.96128432001 2025-05-12,18:08:36.000,132,11034243,14405,0,1747073315,12943.32819729999,82.08211359000416,53377.92634872 2025-05-12,18:08:37.000,132,11034297,14405,0,1747073316,12943.33493361,82.01867142000265,53377.919361600005 2025-05-12,18:08:38.000,132,11034289,14405,0,1747073317,12943.37535147,81.94113099000242,53377.90538736 2025-05-12,18:08:39.000,132,11034273,14285,0,1747073318,12943.45618719,81.85654143000284,53377.89141312001 2025-05-12,18:08:40.000,132,11034280,14485,0,1747073319,12943.46965980999,81.7508044799979,53377.919361600005 2025-05-12,18:08:41.000,132,11034224,14485,0,1747073320,12943.543759219996,81.69441144000302,53377.821541920006 2025-05-12,18:08:42.000,132,11034208,14245,0,1747073321,12943.638067560001,81.60982188000344,53377.82852904 2025-05-12,18:08:43.000,132,11034248,14325,0,1747073322,12943.739112210002,81.56047797000065,53377.80756768 2025-05-12,18:08:44.000,132,11034254,14485,0,1747073323,12943.867102099997,81.51818319000449,53377.81455480001 2025-05-12,18:08:45.000,132,11034255,14405,0,1747073324,12943.961410440003,81.52523232000385,53377.78660632 2025-05-12,18:08:46.000,132,11034258,14285,0,1747073325,12944.062455089988,81.47588841000106,53377.81455480001 2025-05-12,18:08:47.000,132,11034193,14325,0,1747073326,12944.156763429994,81.53228145000321,53377.7796192 2025-05-12,18:08:48.000,132,11034256,14485,0,1747073327,12944.183708669989,81.60277275000408,53377.821541920006 2025-05-12,18:08:49.000,132,11034270,14645,0,1747073328,12944.210653909999,81.60982188000344,53377.77263208001 2025-05-12,18:08:50.000,132,11034287,14205,0,1747073329,12944.271280699999,81.68736231000366,53377.751670720005 2025-05-12,18:08:51.000,132,11034243,14245,0,1747073330,12944.278017009994,81.66621491999831,53377.75865784 2025-05-12,18:08:52.000,132,11034197,14205,0,1747073331,12944.291489629999,81.68736231000366,53377.82852904 2025-05-12,18:08:53.000,132,11034208,14205,0,1747073332,12944.271280699999,81.73670621999918,53377.79359344001 2025-05-12,18:08:54.000,132,11034260,14165,0,1747073333,12944.28475331999,81.64506753000023,53377.75865784 2025-05-12,18:08:55.000,132,11034245,14205,0,1747073334,12944.197181289994,81.65211665999959,53377.73070936 2025-05-12,18:08:56.000,132,11034223,14565,0,1747073335,12944.109609259998,81.63801840000087,53377.7796192 2025-05-12,18:08:57.000,132,11034182,14325,0,1747073336,12943.954674129993,81.63096927000151,53377.80756768 2025-05-12,18:08:58.000,132,11034274,14405,0,1747073337,12943.853629479992,81.57457622999937,53377.800580560004 2025-05-12,18:08:59.000,132,11034261,14565,0,1747073338,12943.732375899992,81.56047797000065,53377.7796192 2025-05-12,18:09:00.000,132,11034219,14485,0,1747073339,12943.665012799996,81.54637971000193,53377.72372224001 2025-05-12,18:09:01.000,132,11034196,14245,0,1747073340,12943.563968149996,81.58867448999808,53377.751670720005 2025-05-12,18:09:02.000,132,11034173,14245,0,1747073341,12943.53702291,81.5675271,53377.72372224001 2025-05-12,18:09:03.000,132,11034192,14445,0,1747073342,12943.570704459991,81.53933058000257,53377.77263208001 2025-05-12,18:09:04.000,132,11034219,14325,0,1747073343,12943.55723184,81.58867448999808,53377.72372224001 2025-05-12,18:09:05.000,132,11034204,14445,0,1747073344,12943.604386009996,81.60277275000408,53377.64686392001 2025-05-12,18:09:06.000,132,11034231,14565,0,1747073345,12943.638067560001,81.62392014000216,53377.709748 2025-05-12,18:09:07.000,132,11034203,14285,0,1747073346,12943.698694350001,81.66621491999831,53377.68179952 2025-05-12,18:09:08.000,132,11034164,14645,0,1747073347,12943.867102099997,81.63096927000151,53377.632889680004 2025-05-12,18:09:09.000,132,11034217,14165,0,1747073348,12943.954674129993,81.60982188000344,53377.68179952 2025-05-12,18:09:10.000,132,11034199,14445,0,1747073349,12943.995091989993,81.65211665999959,53377.66782528 2025-05-12,18:09:11.000,132,11034181,14605,0,1747073350,12944.048982469998,81.66621491999831,53377.71673512 2025-05-12,18:09:12.000,132,11034214,14565,0,1747073351,12944.089400329998,81.66621491999831,53377.71673512 2025-05-12,18:09:13.000,132,11034270,14405,0,1747073352,12944.230862839999,81.63096927000151,53377.702760880005 2025-05-12,18:09:14.000,132,11034231,14445,0,1747073353,12944.203917599989,81.72260796000046,53377.751670720005 2025-05-12,18:09:15.000,132,11034218,14605,0,1747073354,12944.183708669989,81.75785361000453,53377.73070936 2025-05-12,18:09:16.000,132,11034261,14485,0,1747073355,12944.210653909999,81.76490274000389,53377.751670720005 2025-05-12,18:09:17.000,132,11034235,14685,0,1747073356,12944.210653909999,81.80014839000069,53377.75865784 2025-05-12,18:09:18.000,132,11034249,14645,0,1747073357,12944.170236049998,81.70850970000174,53377.79359344001 2025-05-12,18:09:19.000,132,11034262,14325,0,1747073358,12944.123081879989,81.70146057000238,53377.79359344001 2025-05-12,18:09:20.000,132,11034245,14445,0,1747073359,12944.035509849993,81.70146057000238,53377.83551616 2025-05-12,18:09:21.000,132,11034289,14685,0,1747073360,12944.015300919993,81.66621491999831,53377.81455480001 2025-05-12,18:09:22.000,132,11034199,14325,0,1747073361,12943.907519959997,81.63096927000151,53377.80756768 2025-05-12,18:09:23.000,132,11034251,14325,0,1747073362,12943.799739000002,81.53933058000257,53377.75865784 2025-05-12,18:09:24.000,132,11034200,14365,0,1747073363,12943.752584829992,81.42654449999827,53377.72372224001 2025-05-12,18:09:25.000,132,11034174,14325,0,1747073364,12943.718903280002,81.33490580999933,53377.73070936 2025-05-12,18:09:26.000,132,11034254,14325,0,1747073365,12943.745848519997,81.2221197300023,53377.72372224001 2025-05-12,18:09:27.000,132,11034232,14485,0,1747073366,12943.671749109992,81.16572669000016,53377.751670720005 2025-05-12,18:09:28.000,132,11034214,14685,0,1747073367,12943.759321140002,81.03179321999778,53377.72372224001 2025-05-12,18:09:29.000,132,11034342,14525,0,1747073368,12943.779530070002,80.88376149000396,53377.72372224001 2025-05-12,18:09:30.000,132,11034251,14645,0,1747073369,12943.806475309997,80.89785975000268,53377.709748 2025-05-12,18:09:31.000,132,11034236,14405,0,1747073370,12943.894047339993,80.77097540999966,53377.64686392001 2025-05-12,18:09:32.000,132,11034212,14525,0,1747073371,12943.927728889998,80.82031932000245,53377.597954079996 2025-05-12,18:09:33.000,132,11034256,14325,0,1747073372,12943.981619370003,80.91900714000076,53377.68179952 2025-05-12,18:09:34.000,132,11034206,14565,0,1747073373,12943.934465199993,80.96130192000419,53377.583979840005 2025-05-12,18:09:35.000,132,11034212,14565,0,1747073374,12943.947937819998,81.10228451999865,53377.60494120001 2025-05-12,18:09:36.000,132,11034288,14405,0,1747073375,12944.015300919993,81.19392321000487,53377.57699272001 2025-05-12,18:09:37.000,132,11034249,14445,0,1747073376,12944.008564609998,81.41244623999955,53377.66083816 2025-05-12,18:09:38.000,132,11034280,14445,0,1747073377,12943.961410440003,81.55342884000129,53377.64686392001 2025-05-12,18:09:39.000,132,11034209,14405,0,1747073378,12943.947937819998,81.70146057000238,53377.62590256001 2025-05-12,18:09:40.000,132,11034213,14565,0,1747073379,12943.887311029997,81.72260796000046,53377.702760880005 2025-05-12,18:09:41.000,132,11034217,14285,0,1747073380,12943.813211619992,81.8635905600022,53377.68179952 2025-05-12,18:09:42.000,132,11034285,14485,0,1747073381,12943.819947930002,81.9270327300037,53377.73769648 2025-05-12,18:09:43.000,132,11034284,14405,0,1747073382,12943.786266379997,81.90588533999835,53377.73769648 2025-05-12,18:09:44.000,132,11034305,14365,0,1747073383,12943.712166969992,81.87063969000155,53377.85647752 2025-05-12,18:09:45.000,132,11034269,14605,0,1747073384,12943.806475309997,81.88473795000027,53377.78660632 2025-05-12,18:09:46.000,132,11034260,14485,0,1747073385,12943.813211619992,81.89178707999963,53377.751670720005 2025-05-12,18:09:47.000,132,11034194,14485,0,1747073386,12943.766057449997,81.76490274000389,53377.653851040006 2025-05-12,18:09:48.000,132,11034265,14605,0,1747073387,12943.766057449997,81.67326404999767,53377.583979840005 2025-05-12,18:09:49.000,132,11034222,14405,0,1747073388,12943.786266379997,81.57457622999937,53377.66782528 2025-05-12,18:09:50.000,132,11034254,14525,0,1747073389,12943.779530070002,81.51818319000449,53377.597954079996 2025-05-12,18:09:51.000,132,11034228,14325,0,1747073390,12943.759321140002,81.44769189000363,53377.56301848 2025-05-12,18:09:52.000,132,11034282,14405,0,1747073391,12943.732375899992,81.37720059000276,53377.59096696 2025-05-12,18:09:53.000,132,11034304,14365,0,1747073392,12943.772793759992,81.39834798000084,53377.68179952 2025-05-12,18:09:54.000,132,11034171,14365,0,1747073393,12943.833420549992,81.42654449999827,53377.56301848 2025-05-12,18:09:55.000,132,11034222,14405,0,1747073394,12943.853629479992,81.36310233000404,53377.61891544 2025-05-12,18:09:56.000,132,11034252,14605,0,1747073395,12943.914256269993,81.51113405999786,53377.73070936 2025-05-12,18:09:57.000,132,11034278,14365,0,1747073396,12944.035509849993,81.5040849299985,53377.64686392001 2025-05-12,18:09:58.000,132,11034283,14365,0,1747073397,12944.069191399998,81.45474102000298,53377.61891544 2025-05-12,18:09:59.000,132,11034164,14565,0,1747073398,12944.190444979999,81.47588841000106,53377.430263199996 2025-05-12,18:10:00.000,132,11034204,14165,0,1747073399,12944.224126529989,81.44769189000363,53377.49314728 2025-05-12,18:10:01.000,132,11034250,14645,0,1747073400,12944.224126529989,81.44769189000363,53377.44423744 2025-05-12,18:10:02.000,132,11034213,14285,0,1747073401,12944.271280699999,81.42654449999827,53377.50712152001 2025-05-12,18:10:03.000,132,11034268,14365,0,1747073402,12944.183708669989,81.41949536999891,53377.52109576 2025-05-12,18:10:04.000,132,11034258,14485,0,1747073403,12944.244335459989,81.4053971100002,53377.49314728 2025-05-12,18:10:05.000,132,11034228,14525,0,1747073404,12944.082664019988,81.32785667999997,53377.54205712 2025-05-12,18:10:06.000,132,11034318,14765,0,1747073405,12944.008564609998,81.34900406999805,53377.54205712 2025-05-12,18:10:07.000,132,11034252,14645,0,1747073406,12943.927728889998,81.28556190000381,53377.583979840005 2025-05-12,18:10:08.000,132,11034308,14525,0,1747073407,12943.894047339993,81.25031624999974,53377.430263199996 2025-05-12,18:10:09.000,132,11034188,14805,0,1747073408,12943.900783650002,81.20802147000359,53377.367379120005 2025-05-12,18:10:10.000,132,11034230,14365,0,1747073409,12943.887311029997,81.17982494999887,53377.367379120005 2025-05-12,18:10:11.000,132,11034214,14685,0,1747073410,12943.920992580002,81.14457930000208,53377.37436624 2025-05-12,18:10:12.000,132,11034234,14565,0,1747073411,12944.022037229988,81.15162843000144,53377.38135336 2025-05-12,18:10:13.000,132,11034099,14565,0,1747073412,12944.109609259998,81.16572669000016,53377.367379120005 2025-05-12,18:10:14.000,132,11034233,14685,0,1747073413,12944.203917599989,81.14457930000208,53377.367379120005 2025-05-12,18:10:15.000,132,11034248,14325,0,1747073414,12944.28475331999,81.1586775600008,53377.29052080001 2025-05-12,18:10:16.000,132,11034207,14605,0,1747073415,12944.338643799994,81.16572669000016,53377.26955944001 2025-05-12,18:10:17.000,132,11034200,14885,0,1747073416,12944.419479519995,81.20802147000359,53377.28353368 2025-05-12,18:10:18.000,132,11034248,14485,0,1747073417,12944.40600689999,81.28556190000381,53377.248598080005 2025-05-12,18:10:19.000,132,11034153,14565,0,1747073418,12944.41274321,81.31375842000125,53377.28353368 2025-05-12,18:10:20.000,132,11034168,14565,0,1747073419,12944.45316107,81.38424972000212,53377.27654656 2025-05-12,18:10:21.000,132,11034170,14205,0,1747073420,12944.38579796999,81.39834798000084,53377.318469280006 2025-05-12,18:10:22.000,132,11034223,14525,0,1747073421,12944.37232535,81.41244623999955,53377.33244352 2025-05-12,18:10:23.000,132,11034202,14525,0,1747073422,12944.311698559999,81.4688392800017,53377.33244352 2025-05-12,18:10:24.000,132,11034221,14245,0,1747073423,12944.271280699999,81.45474102000298,53377.31148216001 2025-05-12,18:10:25.000,132,11034202,14885,0,1747073424,12944.183708669989,81.39129885000148,53377.24161096001 2025-05-12,18:10:26.000,132,11034307,14205,0,1747073425,12944.143290809989,81.34900406999805,53377.3254564 2025-05-12,18:10:27.000,132,11034148,14565,0,1747073426,12944.109609259998,81.28556190000381,53377.31148216001 2025-05-12,18:10:28.000,132,11034197,14725,0,1747073427,12944.170236049998,81.17982494999887,53377.35340488 2025-05-12,18:10:29.000,132,11034211,14525,0,1747073428,12944.176972359994,81.07408800000121,53377.26955944001 2025-05-12,18:10:30.000,132,11034271,14405,0,1747073429,12944.271280699999,80.96835105000355,53377.31148216001 2025-05-12,18:10:31.000,132,11034211,14685,0,1747073430,12944.37232535,80.90490888000204,53377.33943064001 2025-05-12,18:10:32.000,132,11034149,14645,0,1747073431,12944.419479519995,80.85556496999925,53377.29052080001 2025-05-12,18:10:33.000,132,11034191,14605,0,1747073432,12944.53399679,80.72868063000351,53377.30449504 2025-05-12,18:10:34.000,132,11034279,14445,0,1747073433,12944.62830512999,80.75687715000095,53377.297507920004 2025-05-12,18:10:35.000,132,11034226,14485,0,1747073434,12944.776503950001,80.69343497999944,53377.33244352 2025-05-12,18:10:36.000,132,11034198,14485,0,1747073435,12944.830394429991,80.67933672000072,53377.37436624 2025-05-12,18:10:37.000,132,11034187,14525,0,1747073436,12944.938175390002,80.74982802000159,53377.38834048001 2025-05-12,18:10:38.000,132,11034202,14685,0,1747073437,12945.005538489997,80.78507366999838,53377.465198800004 2025-05-12,18:10:39.000,132,11034307,14365,0,1747073438,12945.120055760002,80.82031932000245,53377.38834048001 2025-05-12,18:10:40.000,132,11034235,14365,0,1747073439,12945.200891480003,80.89081062000332,53377.35340488 2025-05-12,18:10:41.000,132,11034182,14565,0,1747073440,12945.221100409988,80.92605627000012,53377.44423744 2025-05-12,18:10:42.000,132,11034249,14165,0,1747073441,12945.214364099993,80.96130192000419,53377.49314728 2025-05-12,18:10:43.000,132,11034152,14405,0,1747073442,12945.254781959993,81.01769495999906,53377.465198800004 2025-05-12,18:10:44.000,132,11034202,14485,0,1747073443,12945.254781959993,81.0599897400025,53377.430263199996 2025-05-12,18:10:45.000,132,11034238,14645,0,1747073444,12945.167209929998,81.09523538999929,53377.59096696 2025-05-12,18:10:46.000,132,11034167,14485,0,1747073445,12945.187418859998,81.13048104000336,53377.42327608 2025-05-12,18:10:47.000,132,11034213,14565,0,1747073446,12945.167209929998,81.20097234000423,53377.40231472 2025-05-12,18:10:48.000,132,11034223,14645,0,1747073447,12945.079637900002,81.21507060000295,53377.45821168001 2025-05-12,18:10:49.000,132,11034202,14405,0,1747073448,12944.992065869992,81.24326712000038,53377.40231472 2025-05-12,18:10:50.000,132,11034236,14685,0,1747073449,12944.823658119996,81.26441450999846,53377.55603136001 2025-05-12,18:10:51.000,132,11034262,14605,0,1747073450,12944.68893191999,81.31375842000125,53377.486160160006 2025-05-12,18:10:52.000,132,11034196,14565,0,1747073451,12944.60809619999,81.2573653799991,53377.44423744 2025-05-12,18:10:53.000,132,11034153,14525,0,1747073452,12944.49357893,81.2573653799991,53377.43725032001 2025-05-12,18:10:54.000,132,11034254,14405,0,1747073453,12944.399270589995,81.25031624999974,53377.40930184001 2025-05-12,18:10:55.000,132,11034227,14525,0,1747073454,12944.37232535,81.1586775600008,53377.38834048001 2025-05-12,18:10:56.000,132,11034224,14405,0,1747073455,12944.32517117999,81.109333649998,53377.36039200001 2025-05-12,18:10:57.000,132,11034135,14365,0,1747073456,12944.32517117999,81.03179321999778,53377.36039200001 2025-05-12,18:10:58.000,132,11034215,14565,0,1747073457,12944.379061659994,80.99654757000098,53377.33943064001 2025-05-12,18:10:59.000,132,11034217,14645,0,1747073458,12944.40600689999,80.84851583999989,53377.33943064001 2025-05-12,18:11:00.000,132,11034193,14525,0,1747073459,12944.48684261999,80.8132701900031,53377.31148216001 2025-05-12,18:11:01.000,132,11034145,14525,0,1747073460,12944.49357893,80.72868063000351,53377.30449504 2025-05-12,18:11:02.000,132,11034279,14485,0,1747073461,12944.51378786,80.68638585000008,53377.318469280006 2025-05-12,18:11:03.000,132,11034284,14525,0,1747073462,12944.54746940999,80.65114020000328,53377.33943064001 2025-05-12,18:11:04.000,132,11034196,14485,0,1747073463,12944.58788726999,80.61589454999921,53377.416288960005 2025-05-12,18:11:05.000,132,11034177,14485,0,1747073464,12944.64851405999,80.60884541999985,53377.35340488 2025-05-12,18:11:06.000,132,11034315,14565,0,1747073465,12944.65525037,80.5524523799977,53377.38135336 2025-05-12,18:11:07.000,132,11034257,14525,0,1747073466,12944.729349779991,80.6017962900005,53377.430263199996 2025-05-12,18:11:08.000,132,11034153,15045,0,1747073467,12944.816921810001,80.51720673000091,53377.3953276 2025-05-12,18:11:09.000,132,11034269,14885,0,1747073468,12944.978593250002,80.48901021000347,53377.430263199996 2025-05-12,18:11:10.000,132,11034196,14485,0,1747073469,12945.066165279997,80.38327325999853,53377.38834048001 2025-05-12,18:11:11.000,132,11034177,14565,0,1747073470,12945.214364099993,80.28458544000023,53377.38834048001 2025-05-12,18:11:12.000,132,11034171,14605,0,1747073471,12945.376035539994,80.22819239999808,53377.33943064001 2025-05-12,18:11:13.000,132,11034172,14605,0,1747073472,12945.530970669999,80.08016067000426,53377.40231472 2025-05-12,18:11:14.000,132,11034152,14405,0,1747073473,12945.61180639,79.97442371999932,53377.3953276 2025-05-12,18:11:15.000,132,11034159,14445,0,1747073474,12945.719587349995,79.86868677000166,53377.40930184001 2025-05-12,18:11:16.000,132,11034123,14525,0,1747073475,12945.800423069995,79.74180242999864,53377.416288960005 2025-05-12,18:11:17.000,132,11034228,14445,0,1747073476,12945.80715937999,79.62196722000226,53377.33943064001 2025-05-12,18:11:18.000,132,11034233,14445,0,1747073477,12945.77347783,79.56557418000011,53377.45821168001 2025-05-12,18:11:19.000,132,11034251,14725,0,1747073478,12945.719587349995,79.48803374999989,53377.52109576 2025-05-12,18:11:20.000,132,11034205,14725,0,1747073479,12945.679169489995,79.46688636000181,53377.47218592 2025-05-12,18:11:21.000,132,11034217,14445,0,1747073480,12945.64548793999,79.43164070999774,53377.583979840005 2025-05-12,18:11:22.000,132,11034187,14485,0,1747073481,12945.57138853,79.42459157999838,53377.486160160006 2025-05-12,18:11:23.000,132,11034328,14605,0,1747073482,12945.477080189994,79.48098462000053,53377.465198800004 2025-05-12,18:11:24.000,132,11034184,14445,0,1747073483,12945.362562919989,79.52327940000396,53377.52808288001 2025-05-12,18:11:25.000,132,11034213,14365,0,1747073484,12945.349090299998,79.56557418000011,53377.54904424 2025-05-12,18:11:26.000,132,11034237,14285,0,1747073485,12945.241309339988,79.63606548000098,53377.60494120001 2025-05-12,18:11:27.000,132,11034206,14205,0,1747073486,12945.200891480003,79.762949820004,53377.61891544 2025-05-12,18:11:28.000,132,11034190,14725,0,1747073487,12945.187418859998,79.84049025000422,53377.66782528 2025-05-12,18:11:29.000,132,11034222,14565,0,1747073488,12945.133528379993,79.91098154999781,53377.6398768 2025-05-12,18:11:30.000,132,11034216,14365,0,1747073489,12945.120055760002,79.97442371999932,53377.60494120001 2025-05-12,18:11:31.000,132,11034173,14525,0,1747073490,12945.133528379993,80.03081676000147,53377.64686392001 2025-05-12,18:11:32.000,132,11034245,14525,0,1747073491,12945.106583139997,80.06606240999827,53377.702760880005 2025-05-12,18:11:33.000,132,11034215,14405,0,1747073492,12945.126792069997,80.08016067000426,53377.64686392001 2025-05-12,18:11:34.000,132,11034191,14485,0,1747073493,12945.126792069997,80.19294675000128,53377.69577376001 2025-05-12,18:11:35.000,132,11034241,14565,0,1747073494,12945.160473620002,80.23524153000471,53377.71673512 2025-05-12,18:11:36.000,132,11034253,14565,0,1747073495,12945.133528379993,80.31278195999766,53377.66083816 2025-05-12,18:11:37.000,132,11034266,14885,0,1747073496,12945.072901589992,80.39032238999789,53377.75865784 2025-05-12,18:11:38.000,132,11034217,14525,0,1747073497,12945.086374209997,80.46081368999876,53377.77263208001 2025-05-12,18:11:39.000,132,11034263,14365,0,1747073498,12945.045956349997,80.5665506400037,53377.75865784 2025-05-12,18:11:40.000,132,11034278,14365,0,1747073499,12945.005538489997,80.7004841099988,53377.702760880005 2025-05-12,18:11:41.000,132,11034176,14205,0,1747073500,12944.917966460001,80.78507366999838,53377.71673512 2025-05-12,18:11:42.000,132,11034232,14605,0,1747073501,12944.796712880001,80.85556496999925,53377.69577376001 2025-05-12,18:11:43.000,132,11034286,14445,0,1747073502,12944.682195609996,80.9119580100014,53377.69577376001 2025-05-12,18:11:44.000,132,11034245,14685,0,1747073503,12944.60809619999,80.9119580100014,53377.69577376001 2025-05-12,18:11:45.000,132,11034266,14485,0,1747073504,12944.439688449995,80.9472036599982,53377.62590256001 2025-05-12,18:11:46.000,132,11034254,14525,0,1747073505,12944.419479519995,80.8767123600046,53377.62590256001 2025-05-12,18:11:47.000,132,11034257,14525,0,1747073506,12944.338643799994,80.82736845000181,53377.55603136001 2025-05-12,18:11:48.000,132,11034197,14605,0,1747073507,12944.257808079994,80.74277889000223,53377.57699272001 2025-05-12,18:11:49.000,132,11034250,14285,0,1747073508,12944.230862839999,80.62999280999793,53377.57699272001 2025-05-12,18:11:50.000,132,11034178,14565,0,1747073509,12944.244335459989,80.48901021000347,53377.60494120001 2025-05-12,18:11:51.000,132,11034234,14645,0,1747073510,12944.278017009994,80.39032238999789,53377.54904424 2025-05-12,18:11:52.000,132,11034240,14605,0,1747073511,12944.35211642,80.3198310900043,53377.45821168001 2025-05-12,18:11:53.000,132,11034267,14485,0,1747073512,12944.51378786,80.19999588000064,53377.45821168001 2025-05-12,18:11:54.000,132,11034252,14445,0,1747073513,12944.65525037,80.1083571900017,53377.47917304001 2025-05-12,18:11:55.000,132,11034207,14685,0,1747073514,12944.75629502,80.0096693700034,53377.45122456 2025-05-12,18:11:56.000,132,11034237,14445,0,1747073515,12944.911230149992,79.94622720000189,53377.38834048001 2025-05-12,18:11:57.000,132,11034192,14445,0,1747073516,12944.965120629997,79.86868677000166,53377.3953276 2025-05-12,18:11:58.000,132,11034211,14285,0,1747073517,12944.971856939992,79.84753938000358,53377.430263199996 2025-05-12,18:11:59.000,132,11034256,14525,0,1747073518,12944.971856939992,79.79819547000079,53377.47917304001 2025-05-12,18:12:00.000,132,11034258,14445,0,1747073519,12944.985329559997,79.88278503000038,53377.486160160006 2025-05-12,18:12:01.000,132,11034245,14485,0,1747073520,12944.938175390002,79.84753938000358,53377.49314728 2025-05-12,18:12:02.000,132,11034256,14405,0,1747073521,12944.803449189996,79.90393241999845,53377.47917304001 2025-05-12,18:12:03.000,132,11034260,14965,0,1747073522,12944.742822399996,79.98147284999868,53377.49314728 2025-05-12,18:12:04.000,132,11034188,14365,0,1747073523,12944.621568819995,80.05196414999955,53377.44423744 2025-05-12,18:12:05.000,132,11034208,14485,0,1747073524,12944.46663368999,80.08720980000362,53377.44423744 2025-05-12,18:12:06.000,132,11034150,14565,0,1747073525,12944.37232535,80.13655370999913,53377.430263199996 2025-05-12,18:12:07.000,132,11034298,14285,0,1747073526,12944.210653909999,80.19999588000064,53377.535070000005 2025-05-12,18:12:08.000,132,11034248,14685,0,1747073527,12944.102872949989,80.19294675000128,53377.47917304001 2025-05-12,18:12:09.000,132,11034187,14205,0,1747073528,12944.062455089988,80.27753631000087,53377.3953276 2025-05-12,18:12:10.000,132,11034220,14525,0,1747073529,12943.934465199993,80.20704501,53377.430263199996 2025-05-12,18:12:11.000,132,11034212,14405,0,1747073530,12943.853629479992,80.16475023000385,53377.45122456 2025-05-12,18:12:12.000,132,11034181,14525,0,1747073531,12943.840156860002,80.1717993600032,53377.40231472 2025-05-12,18:12:13.000,132,11034229,14405,0,1747073532,12943.853629479992,80.11540632000106,53377.38135336 2025-05-12,18:12:14.000,132,11034276,14405,0,1747073533,12943.880574720002,80.09425893000298,53377.416288960005 2025-05-12,18:12:15.000,132,11034217,14485,0,1747073534,12943.974883059993,80.05901327999891,53377.3953276 2025-05-12,18:12:16.000,132,11034230,14525,0,1747073535,12944.048982469998,80.00262024000403,53377.33943064001 2025-05-12,18:12:17.000,132,11034237,14485,0,1747073536,12944.089400329998,79.9603254600006,53377.27654656 2025-05-12,18:12:18.000,132,11034250,14565,0,1747073537,12944.190444979999,79.88983415999974,53377.31148216001 2025-05-12,18:12:19.000,132,11034214,14405,0,1747073538,12944.278017009994,79.85458851000294,53377.40231472 2025-05-12,18:12:20.000,132,11034246,14485,0,1747073539,12944.38579796999,79.78409721000207,53377.367379120005 2025-05-12,18:12:21.000,132,11034256,14445,0,1747073540,12944.40600689999,79.75590069000464,53377.36039200001 2025-05-12,18:12:22.000,132,11034210,14445,0,1747073541,12944.41274321,79.77704808000271,53377.367379120005 2025-05-12,18:12:23.000,132,11034264,14485,0,1747073542,12944.419479519995,79.748851559998,53377.42327608 2025-05-12,18:12:24.000,132,11034192,14165,0,1747073543,12944.35211642,79.79114634000143,53377.43725032001 2025-05-12,18:12:25.000,132,11034258,14885,0,1747073544,12944.291489629999,79.84049025000422,53377.367379120005 2025-05-12,18:12:26.000,132,11034258,14565,0,1747073545,12944.156763429994,79.90393241999845,53377.47218592 2025-05-12,18:12:27.000,132,11034233,14525,0,1747073546,12944.136554499994,79.98852197999804,53377.42327608 2025-05-12,18:12:28.000,132,11034239,14605,0,1747073547,12944.123081879989,80.04491502000019,53377.50712152001 2025-05-12,18:12:29.000,132,11034222,14445,0,1747073548,12944.001828299988,80.17884849000257,53377.44423744 2025-05-12,18:12:30.000,132,11034201,14365,0,1747073549,12943.981619370003,80.15770110000449,53377.47917304001 2025-05-12,18:12:31.000,132,11034151,14565,0,1747073550,12943.894047339993,80.23524153000471,53377.45122456 2025-05-12,18:12:32.000,132,11034234,14525,0,1747073551,12943.887311029997,80.27753631000087,53377.52808288001 2025-05-12,18:12:33.000,132,11034256,14485,0,1747073552,12943.914256269993,80.27753631000087,53377.465198800004 2025-05-12,18:12:34.000,132,11034182,14285,0,1747073553,12943.853629479992,80.32688022000366,53377.47218592 2025-05-12,18:12:35.000,132,11034213,14605,0,1747073554,12943.873838409992,80.29868369999895,53377.486160160006 2025-05-12,18:12:36.000,132,11034240,14605,0,1747073555,12943.988355679998,80.36212587000045,53377.3953276 2025-05-12,18:12:37.000,132,11034155,14805,0,1747073556,12944.028773539998,80.34802761000174,53377.30449504 2025-05-12,18:12:38.000,132,11034273,14525,0,1747073557,12944.069191399998,80.33392935000302,53377.33943064001 2025-05-12,18:12:39.000,132,11034198,14645,0,1747073558,12944.176972359994,80.3550767400011,53377.3254564 2025-05-12,18:12:40.000,132,11034186,14365,0,1747073559,12944.257808079994,80.32688022000366,53377.34641776 2025-05-12,18:12:41.000,132,11034230,14485,0,1747073560,12944.30496224999,80.34802761000174,53377.33943064001 2025-05-12,18:12:42.000,132,11034229,14405,0,1747073561,12944.34538010999,80.41146978000324,53377.30449504 2025-05-12,18:12:43.000,132,11034274,14365,0,1747073562,12944.399270589995,80.37622412999917,53377.40930184001 2025-05-12,18:12:44.000,132,11034218,14525,0,1747073563,12944.36558903999,80.3198310900043,53377.40231472 2025-05-12,18:12:45.000,132,11034226,14365,0,1747073564,12944.35211642,80.31278195999766,53377.44423744 2025-05-12,18:12:46.000,132,11034269,14365,0,1747073565,12944.30496224999,80.31278195999766,53377.44423744 2025-05-12,18:12:47.000,132,11034253,14125,0,1747073566,12944.291489629999,80.27048718000151,53377.40231472 2025-05-12,18:12:48.000,132,11034272,14445,0,1747073567,12944.28475331999,80.29163456999959,53377.42327608 2025-05-12,18:12:49.000,132,11034268,14565,0,1747073568,12944.217390219994,80.24229066000407,53377.52808288001 2025-05-12,18:12:50.000,132,11034157,14365,0,1747073569,12944.176972359994,80.21409413999936,53377.416288960005 2025-05-12,18:12:51.000,132,11034235,14565,0,1747073570,12944.176972359994,80.27048718000151,53377.49314728 2025-05-12,18:12:52.000,132,11034248,14725,0,1747073571,12944.230862839999,80.24229066000407,53377.44423744 2025-05-12,18:12:53.000,132,11034208,14365,0,1747073572,12944.190444979999,80.24933979000343,53377.54904424 2025-05-12,18:12:54.000,132,11034222,14405,0,1747073573,12944.224126529989,80.26343805000215,53377.486160160006 2025-05-12,18:12:55.000,132,11034207,14645,0,1747073574,12944.278017009994,80.28458544000023,53377.47218592 2025-05-12,18:12:56.000,132,11034269,14205,0,1747073575,12944.298225939994,80.28458544000023,53377.47917304001 2025-05-12,18:12:57.000,132,11034225,14485,0,1747073576,12944.251071769999,80.3198310900043,53377.49314728 2025-05-12,18:12:58.000,132,11034282,14445,0,1747073577,12944.271280699999,80.26343805000215,53377.3953276 2025-05-12,18:12:59.000,132,11034300,14405,0,1747073578,12944.33190749,80.26343805000215,53377.33244352 2025-05-12,18:13:00.000,132,11034305,14285,0,1747073579,12944.318434869994,80.22114326999872,53377.36039200001 2025-05-12,18:13:01.000,132,11034141,14445,0,1747073580,12944.291489629999,80.0731115400049,53377.40231472 2025-05-12,18:13:02.000,132,11034273,14285,0,1747073581,12944.358852729994,80.04491502000019,53377.33943064001 2025-05-12,18:13:03.000,132,11034299,14445,0,1747073582,12944.46663368999,79.92507981000381,53377.40231472 2025-05-12,18:13:04.000,132,11034235,14445,0,1747073583,12944.47337,79.83344112000486,53377.33244352 2025-05-12,18:13:05.000,132,11034289,14605,0,1747073584,12944.53399679,79.66426199999842,53377.3254564 2025-05-12,18:13:06.000,132,11034176,14205,0,1747073585,12944.500315239995,79.58672156999819,53377.28353368 2025-05-12,18:13:07.000,132,11034218,14285,0,1747073586,12944.459897379995,79.50918113999796,53377.38135336 2025-05-12,18:13:08.000,132,11034195,14525,0,1747073587,12944.459897379995,79.46688636000181,53377.36039200001 2025-05-12,18:13:09.000,132,11034205,14365,0,1747073588,12944.40600689999,79.43868984000437,53377.30449504 2025-05-12,18:13:10.000,132,11034219,14805,0,1747073589,12944.32517117999,79.44573897000373,53377.30449504 2025-05-12,18:13:11.000,132,11034197,14205,0,1747073590,12944.244335459989,79.49508287999925,53377.297507920004 2025-05-12,18:13:12.000,132,11034217,14565,0,1747073591,12944.190444979999,79.54442679000203,53377.23462384 2025-05-12,18:13:13.000,132,11034199,14565,0,1747073592,12944.109609259998,79.63606548000098,53377.3254564 2025-05-12,18:13:14.000,132,11034248,14445,0,1747073593,12944.055718779993,79.72065504000057,53377.2555852 2025-05-12,18:13:15.000,132,11034220,14605,0,1747073594,12944.008564609998,79.86868677000166,53377.29052080001 2025-05-12,18:13:16.000,132,11034239,14405,0,1747073595,12944.001828299988,79.91098154999781,53377.26955944001 2025-05-12,18:13:17.000,132,11034204,14525,0,1747073596,12944.022037229988,80.00262024000403,53377.26955944001 2025-05-12,18:13:18.000,132,11034182,14485,0,1747073597,12944.109609259998,80.08016067000426,53377.2555852 2025-05-12,18:13:19.000,132,11034235,14525,0,1747073598,12944.176972359994,80.1083571900017,53377.199688240005 2025-05-12,18:13:20.000,132,11034215,14885,0,1747073599,12944.311698559999,80.15065196999785,53377.2555852 2025-05-12,18:13:21.000,132,11034229,14685,0,1747073600,12944.32517117999,80.1083571900017,53377.30449504 2025-05-12,18:13:22.000,132,11034203,14445,0,1747073601,12944.419479519995,80.12950457999978,53377.22064960001 2025-05-12,18:13:23.000,132,11034254,14605,0,1747073602,12944.53399679,80.1436028399985,53377.199688240005 2025-05-12,18:13:24.000,132,11034248,14485,0,1747073603,12944.62830512999,80.12950457999978,53377.30449504 2025-05-12,18:13:25.000,132,11034214,14485,0,1747073604,12944.6754593,80.20704501,53377.262572319996 2025-05-12,18:13:26.000,132,11034220,14525,0,1747073605,12944.68893191999,80.24229066000407,53377.27654656 2025-05-12,18:13:27.000,132,11034284,14445,0,1747073606,12944.749558709991,80.29868369999895,53377.34641776 2025-05-12,18:13:28.000,132,11034276,14565,0,1747073607,12944.722613469996,80.31278195999766,53377.28353368 2025-05-12,18:13:29.000,132,11034186,14485,0,1747073608,12944.722613469996,80.29163456999959,53377.38834048001 2025-05-12,18:13:30.000,132,11034203,14325,0,1747073609,12944.64851405999,80.31278195999766,53377.38834048001 2025-05-12,18:13:31.000,132,11034188,14365,0,1747073610,12944.56767833999,80.25638892000279,53377.27654656 2025-05-12,18:13:32.000,132,11034206,14405,0,1747073611,12944.50705154999,80.22114326999872,53377.29052080001 2025-05-12,18:13:33.000,132,11034175,14565,0,1747073612,12944.41274321,80.1717993600032,53377.33244352 2025-05-12,18:13:34.000,132,11034201,14365,0,1747073613,12944.42621582999,80.03786589000083,53377.33244352 2025-05-12,18:13:35.000,132,11034254,14325,0,1747073614,12944.41274321,79.9603254600006,53377.37436624 2025-05-12,18:13:36.000,132,11034223,14325,0,1747073615,12944.42621582999,79.78409721000207,53377.318469280006 2025-05-12,18:13:37.000,132,11034255,14565,0,1747073616,12944.46663368999,79.73475329999928,53377.33943064001 2025-05-12,18:13:38.000,132,11034261,14565,0,1747073617,12944.48684261999,79.57967243999883,53377.38135336 2025-05-12,18:13:39.000,132,11034270,14325,0,1747073618,12944.53399679,79.45983723000245,53377.35340488 2025-05-12,18:13:40.000,132,11034242,14245,0,1747073619,12944.55420572,79.41049331999966,53377.367379120005 2025-05-12,18:13:41.000,132,11034248,14365,0,1747073620,12944.540733099995,79.31180550000136,53377.33943064001 2025-05-12,18:13:42.000,132,11034181,14565,0,1747073621,12944.56767833999,79.33295288999943,53377.37436624 2025-05-12,18:13:43.000,132,11034260,14405,0,1747073622,12944.54746940999,79.38934593000158,53377.33244352 2025-05-12,18:13:44.000,132,11034257,14485,0,1747073623,12944.44642475999,79.3681985400035,53377.37436624 2025-05-12,18:13:45.000,132,11034234,14525,0,1747073624,12944.44642475999,79.41049331999966,53377.40930184001 2025-05-12,18:13:46.000,132,11034236,14485,0,1747073625,12944.43295214,79.43868984000437,53377.40930184001 2025-05-12,18:13:47.000,132,11034173,14405,0,1747073626,12944.399270589995,79.49508287999925,53377.43725032001 2025-05-12,18:13:48.000,132,11034282,14205,0,1747073627,12944.44642475999,79.53737766000268,53377.33943064001 2025-05-12,18:13:49.000,132,11034261,14725,0,1747073628,12944.399270589995,79.57262330999947,53377.33943064001 2025-05-12,18:13:50.000,132,11034229,14565,0,1747073629,12944.399270589995,79.53737766000268,53377.3254564 2025-05-12,18:13:51.000,132,11034268,14365,0,1747073630,12944.399270589995,79.57262330999947,53377.37436624 2025-05-12,18:13:52.000,132,11034246,14765,0,1747073631,12944.439688449995,79.59377070000482,53377.3254564 2025-05-12,18:13:53.000,132,11034307,14365,0,1747073632,12944.44642475999,79.6149180900029,53377.262572319996 2025-05-12,18:13:54.000,132,11034232,14325,0,1747073633,12944.540733099995,79.64311461000034,53377.28353368 2025-05-12,18:13:55.000,132,11034278,14405,0,1747073634,12944.641777749996,79.6149180900029,53377.31148216001 2025-05-12,18:13:56.000,132,11034232,14325,0,1747073635,12944.69566823,79.67131112999778,53377.33244352 2025-05-12,18:13:57.000,132,11034247,14165,0,1747073636,12944.769767639991,79.72065504000057,53377.34641776 2025-05-12,18:13:58.000,132,11034193,14445,0,1747073637,12944.850603359992,79.65721286999906,53377.33943064001 2025-05-12,18:13:59.000,132,11034180,14205,0,1747073638,12944.850603359992,79.72770416999992,53377.38135336 2025-05-12,18:14:00.000,132,11034272,14405,0,1747073639,12944.877548600001,79.73475329999928,53377.42327608 2025-05-12,18:14:01.000,132,11034190,14205,0,1747073640,12944.938175390002,79.748851559998,53377.43725032001 2025-05-12,18:14:02.000,132,11034287,14525,0,1747073641,12944.978593250002,79.73475329999928,53377.43725032001 2025-05-12,18:14:03.000,132,11034202,14405,0,1747073642,12945.005538489997,79.77704808000271,53377.42327608 2025-05-12,18:14:04.000,132,11034229,14405,0,1747073643,12944.965120629997,79.762949820004,53377.38834048001 2025-05-12,18:14:05.000,132,11034256,14365,0,1747073644,12944.917966460001,79.74180242999864,53377.40231472 2025-05-12,18:14:06.000,132,11034279,14285,0,1747073645,12944.884284909996,79.70655678000185,53377.40930184001 2025-05-12,18:14:07.000,132,11034237,14445,0,1747073646,12944.816921810001,79.74180242999864,53377.44423744 2025-05-12,18:14:08.000,132,11034235,14645,0,1747073647,12944.783240259996,79.77704808000271,53377.47917304001 2025-05-12,18:14:09.000,132,11034201,14325,0,1747073648,12944.722613469996,79.76999895000336,53377.40930184001 2025-05-12,18:14:10.000,132,11034205,14525,0,1747073649,12944.66872298999,79.76999895000336,53377.51410864 2025-05-12,18:14:11.000,132,11034246,14285,0,1747073650,12944.581150959995,79.79819547000079,53377.45821168001 2025-05-12,18:14:12.000,132,11034257,14525,0,1747073651,12944.540733099995,79.85458851000294,53377.49314728 2025-05-12,18:14:13.000,132,11034253,14485,0,1747073652,12944.43295214,79.93917807000253,53377.52808288001 2025-05-12,18:14:14.000,132,11034272,14325,0,1747073653,12944.379061659994,80.06606240999827,53377.535070000005 2025-05-12,18:14:15.000,132,11034206,14245,0,1747073654,12944.251071769999,80.15065196999785,53377.597954079996 2025-05-12,18:14:16.000,132,11034331,14645,0,1747073655,12944.156763429994,80.29163456999959,53377.55603136001 2025-05-12,18:14:17.000,132,11034297,14285,0,1747073656,12944.129818189998,80.40442065000389,53377.583979840005 2025-05-12,18:14:18.000,132,11034268,14405,0,1747073657,12944.116345569993,80.6017962900005,53377.632889680004 2025-05-12,18:14:19.000,132,11034248,14525,0,1747073658,12944.096136639993,80.70753323999816,53377.535070000005 2025-05-12,18:14:20.000,132,11034203,14605,0,1747073659,12944.163499739989,80.86966322999797,53377.59096696 2025-05-12,18:14:21.000,132,11034238,14485,0,1747073660,12944.176972359994,80.93310539999948,53377.465198800004 2025-05-12,18:14:22.000,132,11034292,14525,0,1747073661,12944.30496224999,80.91900714000076,53377.57699272001 2025-05-12,18:14:23.000,132,11034254,14365,0,1747073662,12944.35211642,80.99654757000098,53377.50712152001 2025-05-12,18:14:24.000,132,11034308,14525,0,1747073663,12944.39253428,80.98244931000227,53377.50712152001 2025-05-12,18:14:25.000,132,11034244,14645,0,1747073664,12944.480106309995,81.0106458299997,53377.47917304001 2025-05-12,18:14:26.000,132,11034241,14365,0,1747073665,12944.54746940999,80.89081062000332,53377.486160160006 2025-05-12,18:14:27.000,132,11034278,14245,0,1747073666,12944.55420572,80.74982802000159,53377.50712152001 2025-05-12,18:14:28.000,132,11034278,14525,0,1747073667,12944.55420572,80.72163150000415,53377.486160160006 2025-05-12,18:14:29.000,132,11034241,14885,0,1747073668,12944.58788726999,80.65114020000328,53377.5700056 2025-05-12,18:14:30.000,132,11034286,14565,0,1747073669,12944.55420572,80.55950151000434,53377.56301848 2025-05-12,18:14:31.000,132,11034338,14245,0,1747073670,12944.57441465,80.46081368999876,53377.583979840005 2025-05-12,18:14:32.000,132,11034244,14485,0,1747073671,12944.601359889995,80.43261717000132,53377.61891544 2025-05-12,18:14:33.000,132,11034272,14525,0,1747073672,12944.621568819995,80.39032238999789,53377.54904424 2025-05-12,18:14:34.000,132,11034263,14325,0,1747073673,12944.59462358,80.36917499999981,53377.57699272001 2025-05-12,18:14:35.000,132,11034245,14365,0,1747073674,12944.65525037,80.28458544000023,53377.60494120001 2025-05-12,18:14:36.000,132,11034202,14525,0,1747073675,12944.68893191999,80.21409413999936,53377.50712152001 2025-05-12,18:14:37.000,132,11034281,14445,0,1747073676,12944.68893191999,80.18589762000192,53377.52109576 2025-05-12,18:14:38.000,132,11034247,14725,0,1747073677,12944.763031329996,80.16475023000385,53377.5001344 2025-05-12,18:14:39.000,132,11034248,14405,0,1747073678,12944.823658119996,80.1083571900017,53377.51410864 2025-05-12,18:14:40.000,132,11034263,14485,0,1747073679,12944.864075979996,80.05196414999955,53377.51410864 2025-05-12,18:14:41.000,132,11034225,14685,0,1747073680,12944.917966460001,80.00262024000403,53377.50712152001 2025-05-12,18:14:42.000,132,11034203,14325,0,1747073681,12944.998802180002,79.99557111000468,53377.54904424 2025-05-12,18:14:43.000,132,11034221,14365,0,1747073682,12945.086374209997,79.93917807000253,53377.52109576 2025-05-12,18:14:44.000,132,11034202,14645,0,1747073683,12945.147000999998,79.88983415999974,53377.52109576 2025-05-12,18:14:45.000,132,11034235,14445,0,1747073684,12945.214364099993,79.8616376400023,53377.54205712 2025-05-12,18:14:46.000,132,11034260,14445,0,1747073685,12945.254781959993,79.84753938000358,53377.535070000005 2025-05-12,18:14:47.000,132,11034271,14565,0,1747073686,12945.328881369998,79.76999895000336,53377.465198800004 2025-05-12,18:14:48.000,132,11034136,14605,0,1747073687,12945.355826609994,79.62901635000162,53377.55603136001 2025-05-12,18:14:49.000,132,11034232,14405,0,1747073688,12945.355826609994,79.5162302700046,53377.52109576 2025-05-12,18:14:50.000,132,11034200,14645,0,1747073689,12945.376035539994,79.48098462000053,53377.5700056 2025-05-12,18:14:51.000,132,11034299,14725,0,1747073690,12945.322145059989,79.45278810000309,53377.583979840005 2025-05-12,18:14:52.000,132,11034245,14645,0,1747073691,12945.234573029993,79.35410028000479,53377.62590256001 2025-05-12,18:14:53.000,132,11034235,14605,0,1747073692,12945.140264690002,79.38229680000222,53377.653851040006 2025-05-12,18:14:54.000,132,11034296,14485,0,1747073693,12945.066165279997,79.29065811000328,53377.60494120001 2025-05-12,18:14:55.000,132,11034212,14605,0,1747073694,12944.944911699997,79.28360898000392,53377.71673512 2025-05-12,18:14:56.000,132,11034228,14725,0,1747073695,12944.857339670001,79.24131420000049,53377.64686392001 2025-05-12,18:14:57.000,132,11034253,14445,0,1747073696,12944.776503950001,79.1919702899977,53377.72372224001 2025-05-12,18:14:58.000,132,11034271,14405,0,1747073697,12944.65525037,79.21311768000305,53377.60494120001 2025-05-12,18:14:59.000,132,11034278,14285,0,1747073698,12944.51378786,79.1919702899977,53377.709748 2025-05-12,18:15:00.000,132,11034255,14405,0,1747073699,12944.46663368999,79.1919702899977,53377.79359344001 2025-05-12,18:15:01.000,132,11034220,14525,0,1747073700,12944.38579796999,79.2554124599992,53377.66782528 2025-05-12,18:15:02.000,132,11034320,14605,0,1747073701,12944.358852729994,79.22721594000177,53377.68878664 2025-05-12,18:15:03.000,132,11034239,14565,0,1747073702,12944.237599149994,79.22016681000241,53377.68179952 2025-05-12,18:15:04.000,132,11034318,14285,0,1747073703,12944.163499739989,79.34000201999879,53377.69577376001 2025-05-12,18:15:05.000,132,11034319,14485,0,1747073704,12944.136554499994,79.36114941000415,53377.64686392001 2025-05-12,18:15:06.000,132,11034241,14445,0,1747073705,12944.022037229988,79.44573897000373,53377.6398768 2025-05-12,18:15:07.000,132,11034294,14485,0,1747073706,12944.008564609998,79.49508287999925,53377.597954079996 2025-05-12,18:15:08.000,132,11034192,14565,0,1747073707,12943.947937819998,79.48803374999989,53377.5700056 2025-05-12,18:15:09.000,132,11034179,14485,0,1747073708,12943.968146749998,79.63606548000098,53377.597954079996 2025-05-12,18:15:10.000,132,11034228,14285,0,1747073709,12943.914256269993,79.60081983000418,53377.55603136001 2025-05-12,18:15:11.000,132,11034143,14325,0,1747073710,12943.846893169997,79.59377070000482,53377.5001344 2025-05-12,18:15:12.000,132,11034279,14525,0,1747073711,12943.873838409992,79.5162302700046,53377.486160160006 2025-05-12,18:15:13.000,132,11034268,14365,0,1747073712,12943.927728889998,79.44573897000373,53377.47917304001 2025-05-12,18:15:14.000,132,11034254,14445,0,1747073713,12944.042246159988,79.27655985000456,53377.40231472 2025-05-12,18:15:15.000,132,11034124,14725,0,1747073714,12944.129818189998,79.22721594000177,53377.416288960005 2025-05-12,18:15:16.000,132,11034252,14885,0,1747073715,12944.251071769999,79.03688943000452,53377.40930184001 2025-05-12,18:15:17.000,132,11034234,14565,0,1747073716,12944.44642475999,78.84656292,53377.38834048001 2025-05-12,18:15:18.000,132,11034242,14525,0,1747073717,12944.58788726999,78.77607161999913,53377.42327608 2025-05-12,18:15:19.000,132,11034229,14605,0,1747073718,12944.68893191999,78.67033467000147,53377.430263199996 2025-05-12,18:15:20.000,132,11034314,14405,0,1747073719,12944.850603359992,78.5998433700006,53377.40231472 2025-05-12,18:15:21.000,132,11034230,14365,0,1747073720,12944.897757530001,78.65623641000275,53377.54904424 2025-05-12,18:15:22.000,132,11034298,14605,0,1747073721,12944.971856939992,78.74082597000233,53377.52109576 2025-05-12,18:15:23.000,132,11034221,14285,0,1747073722,12944.897757530001,78.74082597000233,53377.597954079996 2025-05-12,18:15:24.000,132,11034261,14445,0,1747073723,12944.803449189996,78.9100050900015,53377.5700056 2025-05-12,18:15:25.000,132,11034206,14285,0,1747073724,12944.729349779991,79.02984029999789,53377.55603136001 2025-05-12,18:15:26.000,132,11034180,14645,0,1747073725,12944.52726047999,79.17082289999962,53377.64686392001 2025-05-12,18:15:27.000,132,11034229,14605,0,1747073726,12944.338643799994,79.21311768000305,53377.6398768 2025-05-12,18:15:28.000,132,11034206,14205,0,1747073727,12944.271280699999,79.31180550000136,53377.66782528 2025-05-12,18:15:29.000,132,11034234,14645,0,1747073728,12944.163499739989,79.43868984000437,53377.66782528 2025-05-12,18:15:30.000,132,11034243,14565,0,1747073729,12944.062455089988,79.37524767000286,53377.61192832 2025-05-12,18:15:31.000,132,11034294,14685,0,1747073730,12944.008564609998,79.42459157999838,53377.56301848 2025-05-12,18:15:32.000,132,11034245,14325,0,1747073731,12943.954674129993,79.45278810000309,53377.535070000005 2025-05-12,18:15:33.000,132,11034151,14725,0,1747073732,12943.833420549992,79.4034441900003,53377.52109576 2025-05-12,18:15:34.000,132,11034359,14525,0,1747073733,12943.799739000002,79.43164070999774,53377.47917304001 2025-05-12,18:15:35.000,132,11034219,14645,0,1747073734,12943.725639589997,79.41754244999902,53377.57699272001 2025-05-12,18:15:36.000,132,11034221,14285,0,1747073735,12943.611122319991,79.3681985400035,53377.583979840005 2025-05-12,18:15:37.000,132,11034169,14525,0,1747073736,12943.563968149996,79.4034441900003,53377.40930184001 2025-05-12,18:15:38.000,132,11034300,14565,0,1747073737,12943.442714569996,79.46688636000181,53377.535070000005 2025-05-12,18:15:39.000,132,11034266,14485,0,1747073738,12943.40903301999,79.45983723000245,53377.52109576 2025-05-12,18:15:40.000,132,11034172,14445,0,1747073739,12943.32819729999,79.47393549000117,53377.535070000005 2025-05-12,18:15:41.000,132,11034240,14365,0,1747073740,12943.220416339995,79.46688636000181,53377.5001344 2025-05-12,18:15:42.000,132,11034188,14605,0,1747073741,12943.18673478999,79.6149180900029,53377.430263199996 2025-05-12,18:15:43.000,132,11034226,14365,0,1747073742,12943.159789549994,79.53032853000332,53377.486160160006 2025-05-12,18:15:44.000,132,11034156,14405,0,1747073743,12943.159789549994,79.57967243999883,53377.42327608 2025-05-12,18:15:45.000,132,11034239,14245,0,1747073744,12943.072217519999,79.5021320099986,53377.40231472 2025-05-12,18:15:46.000,132,11034223,14565,0,1747073745,12943.08569013999,79.48098462000053,53377.38135336 2025-05-12,18:15:47.000,132,11034283,14845,0,1747073746,12943.12610799999,79.45278810000309,53377.40930184001 2025-05-12,18:15:48.000,132,11034193,14405,0,1747073747,12943.14631692999,79.34705114999815,53377.35340488 2025-05-12,18:15:49.000,132,11034272,14725,0,1747073748,12943.16652585999,79.29065811000328,53377.297507920004 2025-05-12,18:15:50.000,132,11034271,14605,0,1747073749,12943.25409789,79.2554124599992,53377.3254564 2025-05-12,18:15:51.000,132,11034234,14685,0,1747073750,12943.36861515999,79.18492115999834,53377.28353368 2025-05-12,18:15:52.000,132,11034284,14525,0,1747073751,12943.40903301999,79.13557725000283,53377.36039200001 2025-05-12,18:15:53.000,132,11034300,14565,0,1747073752,12943.577440770001,79.02984029999789,53377.33244352 2025-05-12,18:15:54.000,132,11034172,14485,0,1747073753,12943.739112210002,79.04393856000388,53377.29052080001 2025-05-12,18:15:55.000,132,11034210,14445,0,1747073754,12943.873838409992,79.00164378000045,53377.30449504 2025-05-12,18:15:56.000,132,11034222,14605,0,1747073755,12944.001828299988,78.97344726000301,53377.26955944001 2025-05-12,18:15:57.000,132,11034217,14405,0,1747073756,12944.082664019988,79.02984029999789,53377.29052080001 2025-05-12,18:15:58.000,132,11034226,14765,0,1747073757,12944.129818189998,79.04393856000388,53377.22763672 2025-05-12,18:15:59.000,132,11034181,14165,0,1747073758,12944.150027119998,79.1214789900041,53377.24161096001 2025-05-12,18:16:00.000,132,11034225,14285,0,1747073759,12944.143290809989,79.17082289999962,53377.28353368 2025-05-12,18:16:01.000,132,11034322,14565,0,1747073760,12944.150027119998,79.17787202999898,53377.31148216001 2025-05-12,18:16:02.000,132,11034311,14365,0,1747073761,12944.069191399998,79.28360898000392,53377.28353368 2025-05-12,18:16:03.000,132,11034218,14725,0,1747073762,12944.022037229988,79.29065811000328,53377.318469280006 2025-05-12,18:16:04.000,132,11034285,14605,0,1747073763,12943.947937819998,79.3681985400035,53377.26955944001 2025-05-12,18:16:05.000,132,11034244,14725,0,1747073764,12943.880574720002,79.34000201999879,53377.318469280006 2025-05-12,18:16:06.000,132,11034251,14365,0,1747073765,12943.786266379997,79.32590376000007,53377.30449504 2025-05-12,18:16:07.000,132,11034190,14685,0,1747073766,12943.725639589997,79.29770724000264,53377.35340488 2025-05-12,18:16:08.000,132,11034167,14565,0,1747073767,12943.584177079996,79.24131420000049,53377.35340488 2025-05-12,18:16:09.000,132,11034229,14365,0,1747073768,12943.38882408999,79.1567246400009,53377.367379120005 2025-05-12,18:16:10.000,132,11034230,14605,0,1747073769,12943.321460989995,79.12852812000347,53377.31148216001 2025-05-12,18:16:11.000,132,11034276,14445,0,1747073770,12943.260834199995,79.10738072999811,53377.38135336 2025-05-12,18:16:12.000,132,11034208,14805,0,1747073771,12943.18673478999,79.11442986000475,53377.37436624 2025-05-12,18:16:13.000,132,11034233,14645,0,1747073772,12943.119371689994,79.17787202999898,53377.38135336 2025-05-12,18:16:14.000,132,11034220,14765,0,1747073773,12943.052008589999,79.22721594000177,53377.33244352 2025-05-12,18:16:15.000,132,11034260,14445,0,1747073774,12943.052008589999,79.28360898000392,53377.38135336 2025-05-12,18:16:16.000,132,11034288,14565,0,1747073775,12943.08569013999,79.42459157999838,53377.318469280006 2025-05-12,18:16:17.000,132,11034278,14565,0,1747073776,12943.031799659999,79.5514759200014,53377.29052080001 2025-05-12,18:16:18.000,132,11034159,14485,0,1747073777,12943.06548120999,79.69950765000249,53377.27654656 2025-05-12,18:16:19.000,132,11034144,14325,0,1747073778,12943.072217519999,79.84049025000422,53377.22064960001 2025-05-12,18:16:20.000,132,11034196,14565,0,1747073779,12943.052008589999,79.97442371999932,53377.24161096001 2025-05-12,18:16:21.000,132,11034262,14725,0,1747073780,12943.04527227999,80.22819239999808,53377.26955944001 2025-05-12,18:16:22.000,132,11034230,14565,0,1747073781,12943.031799659999,80.3550767400011,53377.27654656 2025-05-12,18:16:23.000,132,11034138,14285,0,1747073782,12943.011590729999,80.46786281999812,53377.29052080001 2025-05-12,18:16:24.000,132,11034162,14485,0,1747073783,12942.991381799999,80.59474716000113,53377.3254564 2025-05-12,18:16:25.000,132,11034177,14565,0,1747073784,12942.950963939998,80.65114020000328,53377.29052080001 2025-05-12,18:16:26.000,132,11034171,14365,0,1747073785,12942.890337149998,80.67933672000072,53377.35340488 2025-05-12,18:16:27.000,132,11034157,14605,0,1747073786,12942.870128219998,80.61589454999921,53377.22763672 2025-05-12,18:16:28.000,132,11034202,14725,0,1747073787,12942.856655599993,80.665238460002,53377.30449504 2025-05-12,18:16:29.000,132,11034166,14405,0,1747073788,12942.870128219998,80.67228759000136,53377.297507920004 2025-05-12,18:16:30.000,132,11034260,14765,0,1747073789,12942.856655599993,80.58769803000177,53377.3254564 2025-05-12,18:16:31.000,132,11034262,14565,0,1747073790,12942.950963939998,80.52425586000027,53377.318469280006 2025-05-12,18:16:32.000,132,11034243,14565,0,1747073791,12942.876864529993,80.43261717000132,53377.29052080001 2025-05-12,18:16:33.000,132,11034203,14405,0,1747073792,12942.910546079998,80.46081368999876,53377.33244352 2025-05-12,18:16:34.000,132,11034227,14485,0,1747073793,12942.822974049988,80.34097848000238,53377.26955944001 2025-05-12,18:16:35.000,132,11034280,14445,0,1747073794,12942.796028809993,80.22114326999872,53377.199688240005 2025-05-12,18:16:36.000,132,11034296,14365,0,1747073795,12942.769083569998,80.16475023000385,53377.199688240005 2025-05-12,18:16:37.000,132,11034146,14485,0,1747073796,12942.863391909988,80.0731115400049,53377.14379128001 2025-05-12,18:16:38.000,132,11034250,14645,0,1747073797,12942.870128219998,79.96737458999996,53377.13680416 2025-05-12,18:16:39.000,132,11034322,14205,0,1747073798,12942.809501429998,79.83344112000486,53377.13680416 2025-05-12,18:16:40.000,132,11034240,14445,0,1747073799,12942.843182979988,79.69950765000249,53377.19270112001 2025-05-12,18:16:41.000,132,11034085,14565,0,1747073800,12942.917282389993,79.59377070000482,53377.1158428 2025-05-12,18:16:42.000,132,11034218,14525,0,1747073801,12942.930755009998,79.47393549000117,53377.12282992001 2025-05-12,18:16:43.000,132,11034267,14565,0,1747073802,12942.991381799999,79.32590376000007,53377.13680416 2025-05-12,18:16:44.000,132,11034223,14525,0,1747073803,12943.078953829994,79.26951071999792,53377.03898448 2025-05-12,18:16:45.000,132,11034183,14645,0,1747073804,12943.179998479995,79.17082289999962,53377.05994584 2025-05-12,18:16:46.000,132,11034254,14565,0,1747073805,12943.240625269995,79.11442986000475,53377.01802312 2025-05-12,18:16:47.000,132,11034176,14525,0,1747073806,12943.29451575,78.98049639000237,53377.05295872001 2025-05-12,18:16:48.000,132,11034198,14565,0,1747073807,12943.36861515999,79.00869290999981,53377.07392008001 2025-05-12,18:16:49.000,132,11034153,14485,0,1747073808,12943.402296709995,79.00164378000045,53377.01802312 2025-05-12,18:16:50.000,132,11034227,14245,0,1747073809,12943.40903301999,79.03688943000452,53377.06693296 2025-05-12,18:16:51.000,132,11034201,14525,0,1747073810,12943.341669919995,79.12852812000347,53377.031997360005 2025-05-12,18:16:52.000,132,11034204,14605,0,1747073811,12943.28777943999,79.08623334000004,53377.011036 2025-05-12,18:16:53.000,132,11034189,14325,0,1747073812,12943.281043129995,79.1567246400009,53377.094881439996 2025-05-12,18:16:54.000,132,11034271,14405,0,1747073813,12943.220416339995,79.1567246400009,53377.03898448 2025-05-12,18:16:55.000,132,11034190,14205,0,1747073814,12943.240625269995,79.1919702899977,53377.08789432 2025-05-12,18:16:56.000,132,11034250,14605,0,1747073815,12943.23388896,79.1919702899977,53377.094881439996 2025-05-12,18:16:57.000,132,11034208,14325,0,1747073816,12943.25409789,79.24131420000049,53377.1158428 2025-05-12,18:16:58.000,132,11034328,14485,0,1747073817,12943.260834199995,79.24836332999985,53377.13680416 2025-05-12,18:16:59.000,132,11034199,14605,0,1747073818,12943.361878849995,79.14262638000218,53377.17872688 2025-05-12,18:17:00.000,132,11034229,14765,0,1747073819,12943.36861515999,79.19901942000433,53377.185714 2025-05-12,18:17:01.000,132,11034209,14525,0,1747073820,12943.402296709995,79.22016681000241,53377.185714 2025-05-12,18:17:02.000,132,11034282,14725,0,1747073821,12943.47639612,79.32590376000007,53377.199688240005 2025-05-12,18:17:03.000,132,11034281,14765,0,1747073822,12943.563968149996,79.3681985400035,53377.26955944001 2025-05-12,18:17:04.000,132,11034220,14685,0,1747073823,12943.678485420001,79.48098462000053,53377.30449504 2025-05-12,18:17:05.000,132,11034244,14325,0,1747073824,12943.752584829992,79.62901635000162,53377.23462384 2025-05-12,18:17:06.000,132,11034200,14285,0,1747073825,12943.725639589997,79.77704808000271,53377.28353368 2025-05-12,18:17:07.000,132,11034188,14725,0,1747073826,12943.739112210002,79.81934285999887,53377.28353368 2025-05-12,18:17:08.000,132,11034155,14605,0,1747073827,12943.705430659997,79.93917807000253,53377.297507920004 2025-05-12,18:17:09.000,132,11034239,14485,0,1747073828,12943.665012799996,80.13655370999913,53377.30449504 2025-05-12,18:17:10.000,132,11034163,14445,0,1747073829,12943.597649700001,80.13655370999913,53377.33244352 2025-05-12,18:17:11.000,132,11034219,14565,0,1747073830,12943.563968149996,80.19294675000128,53377.33244352 2025-05-12,18:17:12.000,132,11034252,14325,0,1747073831,12943.442714569996,80.21409413999936,53377.40231472 2025-05-12,18:17:13.000,132,11034215,14405,0,1747073832,12943.382087779995,80.15065196999785,53377.30449504 2025-05-12,18:17:14.000,132,11034196,14565,0,1747073833,12943.24736157999,79.98147284999868,53377.36039200001 2025-05-12,18:17:15.000,132,11034179,14485,0,1747073834,12943.12610799999,79.88983415999974,53377.3254564 2025-05-12,18:17:16.000,132,11034196,14885,0,1747073835,12943.018327039994,79.748851559998,53377.34641776 2025-05-12,18:17:17.000,132,11034192,14365,0,1747073836,12942.964436559989,79.65721286999906,53377.38135336 2025-05-12,18:17:18.000,132,11034251,14485,0,1747073837,12942.822974049988,79.46688636000181,53377.31148216001 2025-05-12,18:17:19.000,132,11034226,14285,0,1747073838,12942.796028809993,79.38934593000158,53377.3254564 2025-05-12,18:17:20.000,132,11034228,14405,0,1747073839,12942.782556190003,79.28360898000392,53377.33244352 2025-05-12,18:17:21.000,132,11034246,14605,0,1747073840,12942.769083569998,79.23426507000113,53377.248598080005 2025-05-12,18:17:22.000,132,11034169,14565,0,1747073841,12942.769083569998,79.22721594000177,53377.248598080005 2025-05-12,18:17:23.000,132,11034275,14605,0,1747073842,12942.769083569998,79.22016681000241,53377.24161096001 2025-05-12,18:17:24.000,132,11034167,14845,0,1747073843,12942.775819879993,79.23426507000113,53377.297507920004 2025-05-12,18:17:25.000,132,11034200,14605,0,1747073844,12942.843182979988,79.24131420000049,53377.248598080005 2025-05-12,18:17:26.000,132,11034102,14645,0,1747073845,12942.856655599993,79.29065811000328,53377.19270112001 2025-05-12,18:17:27.000,132,11034309,14365,0,1747073846,12942.910546079998,79.39639506000094,53377.24161096001 2025-05-12,18:17:28.000,132,11034175,14405,0,1747073847,12943.025063349989,79.41049331999966,53377.21366248 2025-05-12,18:17:29.000,132,11034247,14565,0,1747073848,12943.072217519999,79.54442679000203,53377.21366248 2025-05-12,18:17:30.000,132,11034237,14525,0,1747073849,12943.139580619994,79.6149180900029,53377.23462384 2025-05-12,18:17:31.000,132,11034240,14525,0,1747073850,12943.200207409995,79.65721286999906,53377.2555852 2025-05-12,18:17:32.000,132,11034250,14445,0,1747073851,12943.29451575,79.73475329999928,53377.185714 2025-05-12,18:17:33.000,132,11034295,14605,0,1747073852,12943.34840622999,79.74180242999864,53377.23462384 2025-05-12,18:17:34.000,132,11034295,14365,0,1747073853,12943.442714569996,79.748851559998,53377.248598080005 2025-05-12,18:17:35.000,132,11034185,14765,0,1747073854,12943.45618719,79.72065504000057,53377.33244352 2025-05-12,18:17:36.000,132,11034196,14645,0,1747073855,12943.47639612,79.67836026000441,53377.31148216001 2025-05-12,18:17:37.000,132,11034277,14525,0,1747073856,12943.49660505,79.62196722000226,53377.30449504 2025-05-12,18:17:38.000,132,11034239,14525,0,1747073857,12943.611122319991,79.56557418000011,53377.24161096001 2025-05-12,18:17:39.000,132,11034155,14805,0,1747073858,12943.752584829992,79.46688636000181,53377.30449504 2025-05-12,18:17:40.000,132,11034353,14565,0,1747073859,12943.887311029997,79.34705114999815,53377.33943064001 2025-05-12,18:17:41.000,132,11034167,14445,0,1747073860,12943.941201510002,79.31885463000071,53377.38834048001 2025-05-12,18:17:42.000,132,11034211,14405,0,1747073861,12944.089400329998,79.23426507000113,53377.35340488 2025-05-12,18:17:43.000,132,11034174,14565,0,1747073862,12944.217390219994,79.1567246400009,53377.40930184001 2025-05-12,18:17:44.000,132,11034246,14365,0,1747073863,12944.291489629999,79.12852812000347,53377.40930184001 2025-05-12,18:17:45.000,132,11034207,14885,0,1747073864,12944.338643799994,79.07918421000068,53377.416288960005 2025-05-12,18:17:46.000,132,11034146,14485,0,1747073865,12944.41274321,79.16377377000026,53377.47917304001 2025-05-12,18:17:47.000,132,11034180,14205,0,1747073866,12944.36558903999,79.14967551000154,53377.465198800004 2025-05-12,18:17:48.000,132,11034322,14445,0,1747073867,12944.338643799994,79.19901942000433,53377.54205712 2025-05-12,18:17:49.000,132,11034243,14645,0,1747073868,12944.298225939994,79.20606855000369,53377.51410864 2025-05-12,18:17:50.000,132,11034252,14365,0,1747073869,12944.230862839999,79.4034441900003,53377.62590256001 2025-05-12,18:17:51.000,132,11034242,14725,0,1747073870,12944.096136639993,79.43164070999774,53377.59096696 2025-05-12,18:17:52.000,132,11034230,14205,0,1747073871,12944.042246159988,79.45983723000245,53377.632889680004 2025-05-12,18:17:53.000,132,11034253,14285,0,1747073872,12943.873838409992,79.52327940000396,53377.653851040006 2025-05-12,18:17:54.000,132,11034213,14565,0,1747073873,12943.786266379997,79.5021320099986,53377.632889680004 2025-05-12,18:17:55.000,132,11034138,14445,0,1747073874,12943.665012799996,79.45983723000245,53377.69577376001 2025-05-12,18:17:56.000,132,11034143,14565,0,1747073875,12943.55723184,79.43164070999774,53377.68179952 2025-05-12,18:17:57.000,132,11034238,14365,0,1747073876,12943.46965980999,79.26246158999857,53377.69577376001 2025-05-12,18:17:58.000,132,11034240,14485,0,1747073877,12943.402296709995,79.10738072999811,53377.69577376001 2025-05-12,18:17:59.000,132,11034218,14525,0,1747073878,12943.31472468,79.03688943000452,53377.66782528 2025-05-12,18:18:00.000,132,11034236,14445,0,1747073879,12943.22715264999,78.90295596000215,53377.751670720005 2025-05-12,18:18:01.000,132,11034180,14165,0,1747073880,12943.159789549994,78.79721901000448,53377.709748 2025-05-12,18:18:02.000,132,11034240,14605,0,1747073881,12943.16652585999,78.71967858000426,53377.77263208001 2025-05-12,18:18:03.000,132,11034208,14365,0,1747073882,12943.099162759994,78.63508902000467,53377.75865784 2025-05-12,18:18:04.000,132,11034188,14645,0,1747073883,12943.004854419989,78.63508902000467,53377.751670720005 2025-05-12,18:18:05.000,132,11034179,14325,0,1747073884,12942.917282389993,78.62803988999804,53377.66782528 2025-05-12,18:18:06.000,132,11034210,14605,0,1747073885,12942.829710359998,78.65623641000275,53377.709748 2025-05-12,18:18:07.000,132,11034160,14845,0,1747073886,12942.755610949993,78.79016987999785,53377.71673512 2025-05-12,18:18:08.000,132,11034261,14565,0,1747073887,12942.614148439992,78.84656292,53377.653851040006 2025-05-12,18:18:09.000,132,11034278,14605,0,1747073888,12942.533312719992,78.96639813000365,53377.5700056 2025-05-12,18:18:10.000,132,11034315,14605,0,1747073889,12942.499631170002,79.12852812000347,53377.597954079996 2025-05-12,18:18:11.000,132,11034286,14365,0,1747073890,12942.540049030002,79.2554124599992,53377.597954079996 2025-05-12,18:18:12.000,132,11034201,14365,0,1747073891,12942.566994269997,79.32590376000007,53377.6398768 2025-05-12,18:18:13.000,132,11034211,14525,0,1747073892,12942.708456779998,79.49508287999925,53377.535070000005 2025-05-12,18:18:14.000,132,11034205,14685,0,1747073893,12942.802765119988,79.5514759200014,53377.59096696 2025-05-12,18:18:15.000,132,11034208,14205,0,1747073894,12942.984645489989,79.5514759200014,53377.52808288001 2025-05-12,18:18:16.000,132,11034189,14205,0,1747073895,12943.10589906999,79.63606548000098,53377.51410864 2025-05-12,18:18:17.000,132,11034319,14525,0,1747073896,12943.220416339995,79.67131112999778,53377.57699272001 2025-05-12,18:18:18.000,132,11034239,14325,0,1747073897,12943.34840622999,79.62901635000162,53377.57699272001 2025-05-12,18:18:19.000,132,11034289,14325,0,1747073898,12943.341669919995,79.62196722000226,53377.61891544 2025-05-12,18:18:20.000,132,11034285,14325,0,1747073899,12943.442714569996,79.62196722000226,53377.61891544 2025-05-12,18:18:21.000,132,11034195,14405,0,1747073900,12943.503341359996,79.60081983000418,53377.66083816 2025-05-12,18:18:22.000,132,11034284,14405,0,1747073901,12943.47639612,79.52327940000396,53377.61891544 2025-05-12,18:18:23.000,132,11034135,14565,0,1747073902,12943.47639612,79.49508287999925,53377.597954079996 2025-05-12,18:18:24.000,132,11034240,14565,0,1747073903,12943.584177079996,79.42459157999838,53377.653851040006 2025-05-12,18:18:25.000,132,11034235,14285,0,1747073904,12943.597649700001,79.33295288999943,53377.62590256001 2025-05-12,18:18:26.000,132,11034207,14565,0,1747073905,12943.665012799996,79.26951071999792,53377.66782528 2025-05-12,18:18:27.000,132,11034299,14725,0,1747073906,12943.685221729997,79.28360898000392,53377.66782528 2025-05-12,18:18:28.000,132,11034239,14445,0,1747073907,12943.725639589997,79.17787202999898,53377.77263208001 2025-05-12,18:18:29.000,132,11034204,14725,0,1747073908,12943.759321140002,79.19901942000433,53377.73070936 2025-05-12,18:18:30.000,132,11034276,14245,0,1747073909,12943.772793759992,79.16377377000026,53377.82852904 2025-05-12,18:18:31.000,132,11034303,14485,0,1747073910,12943.873838409992,79.1214789900041,53377.7796192 2025-05-12,18:18:32.000,132,11034222,14285,0,1747073911,12943.927728889998,79.16377377000026,53377.7796192 2025-05-12,18:18:33.000,132,11034230,14565,0,1747073912,12943.914256269993,79.16377377000026,53377.82852904 2025-05-12,18:18:34.000,132,11034316,14645,0,1747073913,12943.981619370003,79.19901942000433,53377.84250328001 2025-05-12,18:18:35.000,132,11034274,14685,0,1747073914,12943.961410440003,79.16377377000026,53377.91237448001 2025-05-12,18:18:36.000,132,11034246,14405,0,1747073915,12943.927728889998,79.21311768000305,53377.92634872 2025-05-12,18:18:37.000,132,11034173,14725,0,1747073916,12943.887311029997,79.19901942000433,53377.90538736 2025-05-12,18:18:38.000,132,11034244,14365,0,1747073917,12943.772793759992,79.27655985000456,53377.989232800006 2025-05-12,18:18:39.000,132,11034213,14365,0,1747073918,12943.739112210002,79.26951071999792,53378.01019416001 2025-05-12,18:18:40.000,132,11034271,14805,0,1747073919,12943.644803869996,79.26951071999792,53378.01718128 2025-05-12,18:18:41.000,132,11034338,14565,0,1747073920,12943.46965980999,79.26951071999792,53378.00320704 2025-05-12,18:18:42.000,132,11034242,14365,0,1747073921,12943.36861515999,79.29065811000328,53378.038142640005 2025-05-12,18:18:43.000,132,11034216,14365,0,1747073922,12943.24736157999,79.26951071999792,53378.05910400001 2025-05-12,18:18:44.000,132,11034200,14365,0,1747073923,12943.20694371999,79.20606855000369,53378.038142640005 2025-05-12,18:18:45.000,132,11034189,14685,0,1747073924,12943.12610799999,79.07213508000132,53378.05211688 2025-05-12,18:18:46.000,132,11034235,14485,0,1747073925,12943.119371689994,79.06508595000196,53378.01718128 2025-05-12,18:18:47.000,132,11034204,14285,0,1747073926,12943.11263538,78.96639813000365,53378.00320704 2025-05-12,18:18:48.000,132,11034319,14325,0,1747073927,12943.12610799999,78.88180857000407,53377.97525856 2025-05-12,18:18:49.000,132,11034252,14645,0,1747073928,12943.200207409995,78.80426814000384,53377.919361600005 2025-05-12,18:18:50.000,132,11034207,14445,0,1747073929,12943.281043129995,78.74787510000169,53377.968271440004 2025-05-12,18:18:51.000,132,11034211,14445,0,1747073930,12943.361878849995,78.63508902000467,53377.933335839996 2025-05-12,18:18:52.000,132,11034245,14285,0,1747073931,12943.563968149996,78.62803988999804,53377.919361600005 2025-05-12,18:18:53.000,132,11034259,14485,0,1747073932,12943.678485420001,78.5998433700006,53377.89840024 2025-05-12,18:18:54.000,132,11034238,14365,0,1747073933,12943.786266379997,78.62099075999868,53377.933335839996 2025-05-12,18:18:55.000,132,11034321,14405,0,1747073934,12943.968146749998,78.67033467000147,53377.933335839996 2025-05-12,18:18:56.000,132,11034291,14685,0,1747073935,12944.129818189998,78.75492423000105,53377.9542972 2025-05-12,18:18:57.000,132,11034252,14485,0,1747073936,12944.217390219994,78.8113172700032,53377.97525856 2025-05-12,18:18:58.000,132,11034248,14605,0,1747073937,12944.33190749,78.87475944000471,53378.0241684 2025-05-12,18:18:59.000,132,11034208,14765,0,1747073938,12944.45316107,78.9593490000043,53378.01019416001 2025-05-12,18:19:00.000,132,11034273,14525,0,1747073939,12944.480106309995,79.03688943000452,53378.00320704 2025-05-12,18:19:01.000,132,11034204,14445,0,1747073940,12944.50705154999,79.08623334000004,53378.00320704 2025-05-12,18:19:02.000,132,11034298,14485,0,1747073941,12944.56767833999,79.17787202999898,53378.00320704 2025-05-12,18:19:03.000,132,11034227,14645,0,1747073942,12944.540733099995,79.24836332999985,53378.05211688 2025-05-12,18:19:04.000,132,11034330,14445,0,1747073943,12944.520524169995,79.304756370002,53378.01718128 2025-05-12,18:19:05.000,132,11034220,14405,0,1747073944,12944.44642475999,79.31180550000136,53378.038142640005 2025-05-12,18:19:06.000,132,11034238,14445,0,1747073945,12944.459897379995,79.21311768000305,53378.038142640005 2025-05-12,18:19:07.000,132,11034247,14605,0,1747073946,12944.439688449995,79.19901942000433,53378.05211688 2025-05-12,18:19:08.000,132,11034192,14725,0,1747073947,12944.37232535,79.11442986000475,53378.1639108 2025-05-12,18:19:09.000,132,11034261,14645,0,1747073948,12944.32517117999,79.05098769000324,53378.10801384001 2025-05-12,18:19:10.000,132,11034244,14725,0,1747073949,12944.278017009994,78.95229986999766,53378.156923680006 2025-05-12,18:19:11.000,132,11034255,14325,0,1747073950,12944.271280699999,78.89590683000279,53378.087052480005 2025-05-12,18:19:12.000,132,11034304,14365,0,1747073951,12944.244335459989,78.76197336000041,53378.12198808 2025-05-12,18:19:13.000,132,11034211,14405,0,1747073952,12944.203917599989,78.67033467000147,53378.12198808 2025-05-12,18:19:14.000,132,11034220,14285,0,1747073953,12944.197181289994,78.5645977200038,53378.14993656001 2025-05-12,18:19:15.000,132,11034247,14205,0,1747073954,12944.150027119998,78.57164685000316,53378.17089792 2025-05-12,18:19:16.000,132,11034274,14725,0,1747073955,12944.170236049998,78.48000816000422,53378.14294944 2025-05-12,18:19:17.000,132,11034257,14765,0,1747073956,12944.109609259998,78.43771338000079,53378.156923680006 2025-05-12,18:19:18.000,132,11034274,14365,0,1747073957,12944.143290809989,78.48705729000358,53378.17089792 2025-05-12,18:19:19.000,132,11034259,14405,0,1747073958,12944.183708669989,78.48000816000422,53378.19185928 2025-05-12,18:19:20.000,132,11034230,14645,0,1747073959,12944.176972359994,78.50820468000165,53378.135962320004 2025-05-12,18:19:21.000,132,11034286,14325,0,1747073960,12944.26454438999,78.58574511000188,53378.17788504001 2025-05-12,18:19:22.000,132,11034218,14365,0,1747073961,12944.26454438999,78.5998433700006,53378.19884640001 2025-05-12,18:19:23.000,132,11034334,14605,0,1747073962,12944.230862839999,78.6985311899989,53378.22679488001 2025-05-12,18:19:24.000,132,11034286,14565,0,1747073963,12944.210653909999,78.73377684000297,53378.233782 2025-05-12,18:19:25.000,132,11034216,14685,0,1747073964,12944.129818189998,78.88180857000407,53378.31064032 2025-05-12,18:19:26.000,132,11034274,14645,0,1747073965,12944.096136639993,79.02279116999853,53378.24775624001 2025-05-12,18:19:27.000,132,11034257,14285,0,1747073966,12944.028773539998,79.22016681000241,53378.14993656001 2025-05-12,18:19:28.000,132,11034225,14605,0,1747073967,12943.914256269993,79.31180550000136,53378.22679488001 2025-05-12,18:19:29.000,132,11034227,14565,0,1747073968,12943.759321140002,79.43164070999774,53378.24775624001 2025-05-12,18:19:30.000,132,11034282,14645,0,1747073969,12943.604386009996,79.5514759200014,53378.27570472001 2025-05-12,18:19:31.000,132,11034198,14565,0,1747073970,12943.55723184,79.67836026000441,53378.233782 2025-05-12,18:19:32.000,132,11034207,14205,0,1747073971,12943.489868739991,79.76999895000336,53378.22679488001 2025-05-12,18:19:33.000,132,11034194,15045,0,1747073972,12943.46965980999,79.80524460000015,53378.22679488001 2025-05-12,18:19:34.000,132,11034294,14445,0,1747073973,12943.462923499996,79.84753938000358,53378.24775624001 2025-05-12,18:19:35.000,132,11034203,14605,0,1747073974,12943.523550289996,79.81934285999887,53378.12198808 2025-05-12,18:19:36.000,132,11034189,14565,0,1747073975,12943.651540179992,79.81229372999951,53378.11500096 2025-05-12,18:19:37.000,132,11034245,14685,0,1747073976,12943.732375899992,79.69950765000249,53378.135962320004 2025-05-12,18:19:38.000,132,11034204,14445,0,1747073977,12943.840156860002,79.59377070000482,53378.087052480005 2025-05-12,18:19:39.000,132,11034203,14765,0,1747073978,12944.035509849993,79.50918113999796,53378.0940396 2025-05-12,18:19:40.000,132,11034237,14525,0,1747073979,12944.082664019988,79.41049331999966,53378.038142640005 2025-05-12,18:19:41.000,132,11034282,14805,0,1747073980,12944.183708669989,79.34000201999879,53378.05910400001 2025-05-12,18:19:42.000,132,11034315,14565,0,1747073981,12944.26454438999,79.32590376000007,53378.06609112 2025-05-12,18:19:43.000,132,11034325,14885,0,1747073982,12944.36558903999,79.26246158999857,53378.06609112 2025-05-12,18:19:44.000,132,11034291,14325,0,1747073983,12944.49357893,79.21311768000305,53378.05211688 2025-05-12,18:19:45.000,132,11034187,14605,0,1747073984,12944.51378786,79.1919702899977,53378.06609112 2025-05-12,18:19:46.000,132,11034217,14605,0,1747073985,12944.55420572,79.1567246400009,53378.07307824 2025-05-12,18:19:47.000,132,11034157,14565,0,1747073986,12944.60809619999,79.20606855000369,53378.087052480005 2025-05-12,18:19:48.000,132,11034174,14605,0,1747073987,12944.58788726999,79.23426507000113,53378.06609112 2025-05-12,18:19:49.000,132,11034148,14485,0,1747073988,12944.61483251,79.2554124599992,53378.087052480005 2025-05-12,18:19:50.000,132,11034260,14565,0,1747073989,12944.601359889995,79.29065811000328,53378.07307824 2025-05-12,18:19:51.000,132,11034178,14325,0,1747073990,12944.61483251,79.26951071999792,53378.156923680006 2025-05-12,18:19:52.000,132,11034235,14445,0,1747073991,12944.58788726999,79.304756370002,53378.10801384001 2025-05-12,18:19:53.000,132,11034234,14405,0,1747073992,12944.49357893,79.32590376000007,53378.19185928 2025-05-12,18:19:54.000,132,11034263,14725,0,1747073993,12944.47337,79.23426507000113,53378.156923680006 2025-05-12,18:19:55.000,132,11034250,14365,0,1747073994,12944.419479519995,79.19901942000433,53378.19185928 2025-05-12,18:19:56.000,132,11034154,14645,0,1747073995,12944.358852729994,79.16377377000026,53378.17788504001 2025-05-12,18:19:57.000,132,11034178,14525,0,1747073996,12944.338643799994,79.14967551000154,53378.205833520005 2025-05-12,18:19:58.000,132,11034122,14485,0,1747073997,12944.32517117999,79.1214789900041,53378.156923680006 2025-05-12,18:19:59.000,132,11034192,14565,0,1747073998,12944.291489629999,79.12852812000347,53378.135962320004 2025-05-12,18:20:00.000,132,11034269,14565,0,1747073999,12944.163499739989,79.03688943000452,53378.18487216 2025-05-12,18:20:01.000,132,11034227,14485,0,1747074000,12944.170236049998,79.04393856000388,53378.156923680006 2025-05-12,18:20:02.000,132,11034189,14445,0,1747074001,12944.055718779993,78.98754552000173,53378.22679488001 2025-05-12,18:20:03.000,132,11034207,14565,0,1747074002,12943.988355679998,79.01574203999917,53378.18487216 2025-05-12,18:20:04.000,132,11034221,14525,0,1747074003,12943.961410440003,78.96639813000365,53378.21282064 2025-05-12,18:20:05.000,132,11034272,14485,0,1747074004,12943.907519959997,78.99459465000109,53378.21282064 2025-05-12,18:20:06.000,132,11034230,14405,0,1747074005,12943.853629479992,78.92410335000022,53378.14294944 2025-05-12,18:20:07.000,132,11034191,14485,0,1747074006,12943.860365790002,78.9593490000043,53378.21980776 2025-05-12,18:20:08.000,132,11034260,14605,0,1747074007,12943.860365790002,78.93820160999894,53378.21282064 2025-05-12,18:20:09.000,132,11034211,14205,0,1747074008,12943.887311029997,78.86771030999807,53378.233782 2025-05-12,18:20:10.000,132,11034257,14365,0,1747074009,12943.961410440003,78.81836640000256,53378.21980776 2025-05-12,18:20:11.000,132,11034220,14405,0,1747074010,12943.968146749998,78.83246466000128,53378.18487216 2025-05-12,18:20:12.000,132,11034232,14205,0,1747074011,12944.015300919993,78.78312074999849,53378.17089792 2025-05-12,18:20:13.000,132,11034230,14445,0,1747074012,12944.075927709993,78.79721901000448,53378.1639108 2025-05-12,18:20:14.000,132,11034239,14485,0,1747074013,12944.096136639993,78.78312074999849,53378.21282064 2025-05-12,18:20:15.000,132,11034166,14445,0,1747074014,12944.069191399998,78.79721901000448,53378.26173048 2025-05-12,18:20:16.000,132,11034187,14485,0,1747074015,12943.961410440003,78.83951379000064,53378.24076912 2025-05-12,18:20:17.000,132,11034192,14365,0,1747074016,12943.947937819998,78.86771030999807,53378.233782 2025-05-12,18:20:18.000,132,11034259,14445,0,1747074017,12943.867102099997,78.90295596000215,53378.303653200004 2025-05-12,18:20:19.000,132,11034198,14365,0,1747074018,12943.786266379997,78.9593490000043,53378.22679488001 2025-05-12,18:20:20.000,132,11034262,14405,0,1747074019,12943.685221729997,79.02279116999853,53378.28967896 2025-05-12,18:20:21.000,132,11034167,14885,0,1747074020,12943.611122319991,79.08623334000004,53378.24775624001 2025-05-12,18:20:22.000,132,11034208,14285,0,1747074021,12943.55723184,79.17082289999962,53378.31762744001 2025-05-12,18:20:23.000,132,11034193,14445,0,1747074022,12943.53702291,79.1567246400009,53378.21980776 2025-05-12,18:20:24.000,132,11034263,14565,0,1747074023,12943.41576933,79.14967551000154,53378.22679488001 2025-05-12,18:20:25.000,132,11034164,14365,0,1747074024,12943.30798836999,79.13557725000283,53378.21282064 2025-05-12,18:20:26.000,132,11034188,14645,0,1747074025,12943.260834199995,79.07213508000132,53378.17788504001 2025-05-12,18:20:27.000,132,11034214,14885,0,1747074026,12943.22715264999,79.0580368200026,53378.19185928 2025-05-12,18:20:28.000,132,11034227,14445,0,1747074027,12943.159789549994,78.97344726000301,53378.156923680006 2025-05-12,18:20:29.000,132,11034284,14565,0,1747074028,12943.06548120999,78.88885770000343,53378.1639108 2025-05-12,18:20:30.000,132,11034197,14525,0,1747074029,12942.991381799999,78.84656292,53378.14294944 2025-05-12,18:20:31.000,132,11034192,14405,0,1747074030,12942.984645489989,78.75492423000105,53378.135962320004 2025-05-12,18:20:32.000,132,11034228,14405,0,1747074031,12942.924018699989,78.67738380000083,53378.08006536001 2025-05-12,18:20:33.000,132,11034235,14485,0,1747074032,12942.849919289998,78.63508902000467,53378.01019416001 2025-05-12,18:20:34.000,132,11034192,14725,0,1747074033,12942.856655599993,78.57869598000252,53378.05211688 2025-05-12,18:20:35.000,132,11034126,14565,0,1747074034,12942.870128219998,78.52230294000037,53377.98224568001 2025-05-12,18:20:36.000,132,11034219,14445,0,1747074035,12942.957700249994,78.5011555500023,53378.00320704 2025-05-12,18:20:37.000,132,11034216,14485,0,1747074036,12943.06548120999,78.5011555500023,53378.00320704 2025-05-12,18:20:38.000,132,11034177,14405,0,1747074037,12943.22715264999,78.42361512000207,53378.01718128 2025-05-12,18:20:39.000,132,11034192,14565,0,1747074038,12943.32819729999,78.43066425000143,53377.96128432001 2025-05-12,18:20:40.000,132,11034183,14445,0,1747074039,12943.422505639996,78.38132033999864,53377.97525856 2025-05-12,18:20:41.000,132,11034210,14445,0,1747074040,12943.584177079996,78.36017295000056,53377.968271440004 2025-05-12,18:20:42.000,132,11034210,14285,0,1747074041,12943.617858630001,78.3178781700044,53377.933335839996 2025-05-12,18:20:43.000,132,11034196,14645,0,1747074042,12943.651540179992,78.20509209000011,53377.968271440004 2025-05-12,18:20:44.000,132,11034178,14725,0,1747074043,12943.617858630001,78.16984644000331,53377.99621992 2025-05-12,18:20:45.000,132,11034210,14525,0,1747074044,12943.584177079996,78.12755165999988,53378.03115552001 2025-05-12,18:20:46.000,132,11034168,14485,0,1747074045,12943.49660505,78.0429621000003,53378.03115552001 2025-05-12,18:20:47.000,132,11034239,14565,0,1747074046,12943.41576933,77.96542167000007,53377.97525856 2025-05-12,18:20:48.000,132,11034249,14445,0,1747074047,12943.32819729999,77.85263559000305,53378.01019416001 2025-05-12,18:20:49.000,132,11034180,14285,0,1747074048,12943.260834199995,77.80329168000026,53378.04512976 2025-05-12,18:20:50.000,132,11034198,14565,0,1747074049,12943.16652585999,77.73984950999875,53378.03115552001 2025-05-12,18:20:51.000,132,11034195,14605,0,1747074050,12943.119371689994,77.73984950999875,53378.04512976 2025-05-12,18:20:52.000,132,11034218,14325,0,1747074051,12943.04527227999,77.72575125000003,53378.038142640005 2025-05-12,18:20:53.000,132,11034172,14645,0,1747074052,12942.984645489989,77.74689863999811,53378.03115552001 2025-05-12,18:20:54.000,132,11034220,14365,0,1747074053,12942.910546079998,77.78919342000154,53377.989232800006 2025-05-12,18:20:55.000,132,11034204,14645,0,1747074054,12942.890337149998,77.7609969000041,53378.01019416001 2025-05-12,18:20:56.000,132,11034205,14445,0,1747074055,12942.742138330002,77.87378298000112,53377.96128432001 2025-05-12,18:20:57.000,132,11034148,14765,0,1747074056,12942.654566299992,77.93722515000263,53378.0241684 2025-05-12,18:20:58.000,132,11034222,14565,0,1747074057,12942.620884750002,77.93722515000263,53378.0241684 2025-05-12,18:20:59.000,132,11034204,14405,0,1747074058,12942.580466890002,78.00066732000414,53377.9542972 2025-05-12,18:21:00.000,132,11034300,14725,0,1747074059,12942.533312719992,78.12050253000052,53377.96128432001 2025-05-12,18:21:01.000,132,11034243,14685,0,1747074060,12942.513103789992,78.12050253000052,53377.94032296001 2025-05-12,18:21:02.000,132,11034242,14525,0,1747074061,12942.513103789992,78.1416499199986,53377.90538736 2025-05-12,18:21:03.000,132,11034141,14805,0,1747074062,12942.439004380001,78.19099383000139,53377.870451760005 2025-05-12,18:21:04.000,132,11034260,14605,0,1747074063,12942.519840100002,78.21919034999883,53377.919361600005 2025-05-12,18:21:05.000,132,11034243,14285,0,1747074064,12942.432268069992,78.20509209000011,53377.84250328001 2025-05-12,18:21:06.000,132,11034227,14605,0,1747074065,12942.452476999992,78.22623947999818,53377.82852904 2025-05-12,18:21:07.000,132,11034224,14485,0,1747074066,12942.439004380001,78.26853426000162,53377.84250328001 2025-05-12,18:21:08.000,132,11034171,14525,0,1747074067,12942.472685929992,78.26853426000162,53377.82852904 2025-05-12,18:21:09.000,132,11034232,14685,0,1747074068,12942.371641279991,78.3531238200012,53377.85647752 2025-05-12,18:21:10.000,132,11034173,14765,0,1747074069,12942.358168660001,78.36017295000056,53377.7796192 2025-05-12,18:21:11.000,132,11034247,14445,0,1747074070,12942.324487109996,78.3178781700044,53377.7796192 2025-05-12,18:21:12.000,132,11034217,14725,0,1747074071,12942.290805559991,78.24738687000354,53377.709748 2025-05-12,18:21:13.000,132,11034182,14485,0,1747074072,12942.331223419991,78.24033774000418,53377.751670720005 2025-05-12,18:21:14.000,132,11034173,14205,0,1747074073,12942.391850209991,78.26148513000226,53377.72372224001 2025-05-12,18:21:15.000,132,11034198,14485,0,1747074074,12942.412059139991,78.16984644000331,53377.73769648 2025-05-12,18:21:16.000,132,11034217,14485,0,1747074075,12942.486158549997,78.11345340000116,53377.69577376001 2025-05-12,18:21:17.000,132,11034233,14565,0,1747074076,12942.506367479997,78.12050253000052,53377.653851040006 2025-05-12,18:21:18.000,132,11034204,14325,0,1747074077,12942.580466890002,78.08525688000373,53377.68878664 2025-05-12,18:21:19.000,132,11034252,14645,0,1747074078,12942.566994269997,78.11345340000116,53377.653851040006 2025-05-12,18:21:20.000,132,11034238,14565,0,1747074079,12942.546785339997,78.12755165999988,53377.6398768 2025-05-12,18:21:21.000,132,11034271,14525,0,1747074080,12942.479422240001,78.1557481800046,53377.66782528 2025-05-12,18:21:22.000,132,11034177,14285,0,1747074081,12942.33795973,78.26148513000226,53377.66782528 2025-05-12,18:21:23.000,132,11034160,14525,0,1747074082,12942.23017876999,78.40246773000399,53377.61192832 2025-05-12,18:21:24.000,132,11034261,14485,0,1747074083,12942.15607936,78.45886076999886,53377.66083816 2025-05-12,18:21:25.000,132,11034257,14645,0,1747074084,12941.99440792,78.58574511000188,53377.632889680004 2025-05-12,18:21:26.000,132,11034196,14525,0,1747074085,12941.805791239989,78.65623641000275,53377.583979840005 2025-05-12,18:21:27.000,132,11034245,14485,0,1747074086,12941.576756699993,78.7126294500049,53377.66083816 2025-05-12,18:21:28.000,132,11034262,14525,0,1747074087,12941.415085259992,78.82541553000192,53377.57699272001 2025-05-12,18:21:29.000,132,11034158,14565,0,1747074088,12941.260150130001,78.84656292,53377.56301848 2025-05-12,18:21:30.000,132,11034206,14205,0,1747074089,12941.186050719996,78.83246466000128,53377.57699272001 2025-05-12,18:21:31.000,132,11034219,14325,0,1747074090,12941.05132451999,78.78312074999849,53377.55603136001 2025-05-12,18:21:32.000,132,11034230,14565,0,1747074091,12940.99069772999,78.6985311899989,53377.465198800004 2025-05-12,18:21:33.000,132,11034250,14485,0,1747074092,12940.93680725,78.63508902000467,53377.49314728 2025-05-12,18:21:34.000,132,11034203,14485,0,1747074093,12940.90986200999,78.53640119999909,53377.37436624 2025-05-12,18:21:35.000,132,11034303,14605,0,1747074094,12940.78860842999,78.43066425000143,53377.3953276 2025-05-12,18:21:36.000,132,11034218,14645,0,1747074095,12940.640409609994,78.39541860000463,53377.47218592 2025-05-12,18:21:37.000,132,11034233,14645,0,1747074096,12940.546101269989,78.36722207999992,53377.3953276 2025-05-12,18:21:38.000,132,11034192,14645,0,1747074097,12940.492210789998,78.3531238200012,53377.3254564 2025-05-12,18:21:39.000,132,11034134,14565,0,1747074098,12940.424847689988,78.41656599000271,53377.367379120005 2025-05-12,18:21:40.000,132,11034261,14365,0,1747074099,12940.344011970003,78.43066425000143,53377.248598080005 2025-05-12,18:21:41.000,132,11034237,14485,0,1747074100,12940.290121489998,78.49410642000294,53377.21366248 2025-05-12,18:21:42.000,132,11034141,14205,0,1747074101,12940.310330419998,78.57164685000316,53377.22064960001 2025-05-12,18:21:43.000,132,11034264,14845,0,1747074102,12940.303594110002,78.65623641000275,53377.19270112001 2025-05-12,18:21:44.000,132,11034191,14565,0,1747074103,12940.317066729993,78.74082597000233,53377.21366248 2025-05-12,18:21:45.000,132,11034210,14445,0,1747074104,12940.397902449993,78.75492423000105,53377.13680416 2025-05-12,18:21:46.000,132,11034222,14565,0,1747074105,12940.424847689988,78.78312074999849,53377.10885568 2025-05-12,18:21:47.000,132,11034226,14885,0,1747074106,12940.498947099994,78.83951379000064,53377.10186856001 2025-05-12,18:21:48.000,132,11034286,14765,0,1747074107,12940.546101269989,78.86066117999871,53377.06693296 2025-05-12,18:21:49.000,132,11034211,14765,0,1747074108,12940.566310199989,78.92410335000022,53377.06693296 2025-05-12,18:21:50.000,132,11034211,14605,0,1747074109,12940.620200679994,78.93115247999958,53376.927190559996 2025-05-12,18:21:51.000,132,11034184,14245,0,1747074110,12940.653882229999,78.95229986999766,53376.927190559996 2025-05-12,18:21:52.000,132,11034238,14565,0,1747074111,12940.78860842999,78.95229986999766,53376.927190559996 2025-05-12,18:21:53.000,132,11034192,14565,0,1747074112,12940.82902628999,78.98754552000173,53376.9411648 2025-05-12,18:21:54.000,132,11034240,14525,0,1747074113,12940.88965307999,78.96639813000365,53376.88526784001 2025-05-12,18:21:55.000,132,11034178,14205,0,1747074114,12940.99069772999,79.02984029999789,53376.864306480005 2025-05-12,18:21:56.000,132,11034227,14405,0,1747074115,12940.99743404,78.99459465000109,53376.88526784001 2025-05-12,18:21:57.000,132,11034249,14485,0,1747074116,12941.07826976,79.00164378000045,53376.83635800001 2025-05-12,18:21:58.000,132,11034187,14405,0,1747074117,12941.152369169991,79.0580368200026,53376.83635800001 2025-05-12,18:21:59.000,132,11034203,14325,0,1747074118,12941.212995959992,79.07918421000068,53376.75251256 2025-05-12,18:22:00.000,132,11034228,14605,0,1747074119,12941.199523340001,79.13557725000283,53376.82238376 2025-05-12,18:22:01.000,132,11034143,14325,0,1747074120,12941.152369169991,79.22016681000241,53376.815396640006 2025-05-12,18:22:02.000,132,11034240,14565,0,1747074121,12941.091742379991,79.29770724000264,53376.759499679996 2025-05-12,18:22:03.000,132,11034229,14565,0,1747074122,12940.95701618,79.36114941000415,53376.815396640006 2025-05-12,18:22:04.000,132,11034276,14885,0,1747074123,12940.77513581,79.43868984000437,53376.78744816001 2025-05-12,18:22:05.000,132,11034257,14525,0,1747074124,12940.64714591999,79.45278810000309,53376.83635800001 2025-05-12,18:22:06.000,132,11034252,14445,0,1747074125,12940.532628649999,79.49508287999925,53376.815396640006 2025-05-12,18:22:07.000,132,11034240,14365,0,1747074126,12940.438320309993,79.53737766000268,53376.82937088 2025-05-12,18:22:08.000,132,11034205,14565,0,1747074127,12940.391166139998,79.6149180900029,53376.84334512 2025-05-12,18:22:09.000,132,11034220,14525,0,1747074128,12940.269912559997,79.69950765000249,53376.85731936001 2025-05-12,18:22:10.000,132,11034187,14565,0,1747074129,12940.269912559997,79.68540939000377,53376.8014224 2025-05-12,18:22:11.000,132,11034224,14245,0,1747074130,12940.074559569992,79.72065504000057,53376.87828072 2025-05-12,18:22:12.000,132,11034214,14405,0,1747074131,12939.986987539996,79.7136059100012,53376.9411648 2025-05-12,18:22:13.000,132,11034231,14565,0,1747074132,12939.973514919991,79.79114634000143,53376.90622920001 2025-05-12,18:22:14.000,132,11034192,14325,0,1747074133,12939.906151819996,79.81934285999887,53376.85033224 2025-05-12,18:22:15.000,132,11034217,14605,0,1747074134,12939.83205240999,79.84049025000422,53376.815396640006 2025-05-12,18:22:16.000,132,11034171,14605,0,1747074135,12939.77816193,79.90393241999845,53376.794435280004 2025-05-12,18:22:17.000,132,11034185,14565,0,1747074136,12939.73774407,79.92507981000381,53376.794435280004 2025-05-12,18:22:18.000,132,11034253,14205,0,1747074137,12939.65690835,79.96737458999996,53376.745525440005 2025-05-12,18:22:19.000,132,11034190,14205,0,1747074138,12939.65690835,79.97442371999932,53376.70360272 2025-05-12,18:22:20.000,132,11034207,14285,0,1747074139,12939.62996310999,79.98147284999868,53376.66866712001 2025-05-12,18:22:21.000,132,11034238,14205,0,1747074140,12939.60975417999,79.95327633000124,53376.66866712001 2025-05-12,18:22:22.000,132,11034290,14365,0,1747074141,12939.582808939995,79.98147284999868,53376.626744400004 2025-05-12,18:22:23.000,132,11034241,14365,0,1747074142,12939.61649049,80.03081676000147,53376.71757696001 2025-05-12,18:22:24.000,132,11034231,14205,0,1747074143,12939.582808939995,79.99557111000468,53376.63373152 2025-05-12,18:22:25.000,132,11034278,14525,0,1747074144,12939.5558637,80.03081676000147,53376.63373152 2025-05-12,18:22:26.000,132,11034319,14205,0,1747074145,12939.44808273999,79.99557111000468,53376.626744400004 2025-05-12,18:22:27.000,132,11034244,14365,0,1747074146,12939.367247019989,79.93212894000317,53376.61975728001 2025-05-12,18:22:28.000,132,11034218,14485,0,1747074147,12939.266202369989,79.91803068000445,53376.59879592001 2025-05-12,18:22:29.000,132,11034201,14645,0,1747074148,12939.178630339993,80.0096693700034,53376.56386032 2025-05-12,18:22:30.000,132,11034231,14685,0,1747074149,12939.124739860003,79.90393241999845,53376.57084744001 2025-05-12,18:22:31.000,132,11034256,14645,0,1747074150,12939.057376759993,79.84753938000358,53376.54289896 2025-05-12,18:22:32.000,132,11034181,14405,0,1747074151,12939.077585689993,79.74180242999864,53376.50097624001 2025-05-12,18:22:33.000,132,11034303,14565,0,1747074152,12939.070849379998,79.66426199999842,53376.43809216 2025-05-12,18:22:34.000,132,11034276,14725,0,1747074153,12939.124739860003,79.60786896000354,53376.49398912 2025-05-12,18:22:35.000,132,11034243,14645,0,1747074154,12939.171894029998,79.52327940000396,53376.30533688001 2025-05-12,18:22:36.000,132,11034184,14565,0,1747074155,12939.320092849994,79.38229680000222,53376.31931112 2025-05-12,18:22:37.000,132,11034224,14645,0,1747074156,12939.454819049999,79.27655985000456,53376.32629824 2025-05-12,18:22:38.000,132,11034216,14685,0,1747074157,12939.54912738999,79.22016681000241,53376.2773884 2025-05-12,18:22:39.000,132,11034229,14605,0,1747074158,12939.67038096999,79.1214789900041,53376.242452800005 2025-05-12,18:22:40.000,132,11034251,14565,0,1747074159,12939.83205240999,79.0932824699994,53376.15162024 2025-05-12,18:22:41.000,132,11034258,14245,0,1747074160,12939.966778609996,79.03688943000452,53376.18655584001 2025-05-12,18:22:42.000,132,11034307,14525,0,1747074161,12939.966778609996,79.00164378000045,53376.18655584001 2025-05-12,18:22:43.000,132,11034230,14285,0,1747074162,12940.094768499992,78.91705422000086,53376.1725816 2025-05-12,18:22:44.000,132,11034188,14525,0,1747074163,12940.088032189997,78.95229986999766,53376.16559448001 2025-05-12,18:22:45.000,132,11034183,14645,0,1747074164,12940.121713740002,78.93820160999894,53376.15162024 2025-05-12,18:22:46.000,132,11034267,14325,0,1747074165,12940.162131600002,78.87475944000471,53376.2075172 2025-05-12,18:22:47.000,132,11034251,14485,0,1747074166,12940.108241119997,78.93115247999958,53376.144633120006 2025-05-12,18:22:48.000,132,11034283,14525,0,1747074167,12940.088032189997,78.84656292,53376.16559448001 2025-05-12,18:22:49.000,132,11034228,14805,0,1747074168,12940.027405399996,78.88180857000407,53376.13764600001 2025-05-12,18:22:50.000,132,11034239,14725,0,1747074169,12939.980251230001,78.91705422000086,53376.08873616001 2025-05-12,18:22:51.000,132,11034256,14645,0,1747074170,12939.946569679996,78.90295596000215,53376.21450432001 2025-05-12,18:22:52.000,132,11034203,14725,0,1747074171,12939.79837086,78.96639813000365,53376.123671760004 2025-05-12,18:22:53.000,132,11034182,14605,0,1747074172,12939.83205240999,79.04393856000388,53376.09572328001 2025-05-12,18:22:54.000,132,11034151,15125,0,1747074173,12939.67711728,79.12852812000347,53376.09572328001 2025-05-12,18:22:55.000,132,11034209,14485,0,1747074174,12939.65690835,79.22016681000241,53376.123671760004 2025-05-12,18:22:56.000,132,11034170,14485,0,1747074175,12939.57607263,79.27655985000456,53376.15860736 2025-05-12,18:22:57.000,132,11034150,14645,0,1747074176,12939.59628156,79.35410028000479,53376.13065888 2025-05-12,18:22:58.000,132,11034253,14445,0,1747074177,12939.542391079995,79.45278810000309,53376.17956872 2025-05-12,18:22:59.000,132,11034281,14685,0,1747074178,12939.414401189999,79.52327940000396,53376.11668464001 2025-05-12,18:23:00.000,132,11034244,14485,0,1747074179,12939.394192259999,79.60786896000354,53376.11668464001 2025-05-12,18:23:01.000,132,11034158,14245,0,1747074180,12939.347038089989,79.7136059100012,53376.08174904 2025-05-12,18:23:02.000,132,11034243,14405,0,1747074181,12939.239257129993,79.81229372999951,53376.10969752 2025-05-12,18:23:03.000,132,11034210,14405,0,1747074182,12939.131476169998,79.81934285999887,53376.074761920005 2025-05-12,18:23:04.000,132,11034208,14325,0,1747074183,12939.023695210002,79.84753938000358,53376.00489072 2025-05-12,18:23:05.000,132,11034273,14565,0,1747074184,12938.936123179992,79.88278503000038,53376.01187784 2025-05-12,18:23:06.000,132,11034216,14605,0,1747074185,12938.882232700002,79.85458851000294,53376.025852080005 2025-05-12,18:23:07.000,132,11034226,14365,0,1747074186,12938.841814840001,79.84753938000358,53375.98392936 2025-05-12,18:23:08.000,132,11034207,14725,0,1747074187,12938.787924359996,79.79819547000079,53375.92104528001 2025-05-12,18:23:09.000,132,11034282,14445,0,1747074188,12938.740770190001,79.762949820004,53375.87912256001 2025-05-12,18:23:10.000,132,11034221,14445,0,1747074189,12938.707088639996,79.67836026000441,53375.91405816 2025-05-12,18:23:11.000,132,11034253,14405,0,1747074190,12938.734033879991,79.60081983000418,53375.907071040005 2025-05-12,18:23:12.000,132,11034219,14565,0,1747074191,12938.713824949991,79.57967243999883,53375.907071040005 2025-05-12,18:23:13.000,132,11034221,14685,0,1747074192,12938.747506499996,79.54442679000203,53375.907071040005 2025-05-12,18:23:14.000,132,11034204,14205,0,1747074193,12938.6801434,79.58672156999819,53375.90008392001 2025-05-12,18:23:15.000,132,11034247,14405,0,1747074194,12938.59930768,79.53032853000332,53375.86514832 2025-05-12,18:23:16.000,132,11034222,14485,0,1747074195,12938.53194457999,79.5514759200014,53375.8930968 2025-05-12,18:23:17.000,132,11034181,14205,0,1747074196,12938.49826303,79.6149180900029,53375.8232256 2025-05-12,18:23:18.000,132,11034255,14685,0,1747074197,12938.35006420999,79.53032853000332,53375.86514832 2025-05-12,18:23:19.000,132,11034220,14565,0,1747074198,12938.31638266,79.52327940000396,53375.77431576 2025-05-12,18:23:20.000,132,11034179,14365,0,1747074199,12938.235546939999,79.5021320099986,53375.78130288001 2025-05-12,18:23:21.000,132,11034204,14205,0,1747074200,12938.22881062999,79.43164070999774,53375.71143168001 2025-05-12,18:23:22.000,132,11034209,14165,0,1747074201,12938.24901955999,79.39639506000094,53375.69745744 2025-05-12,18:23:23.000,132,11034224,14645,0,1747074202,12938.32985527999,79.38229680000222,53375.63457336001 2025-05-12,18:23:24.000,132,11034260,14285,0,1747074203,12938.37700945,79.22016681000241,53375.56470216001 2025-05-12,18:23:25.000,132,11034125,14445,0,1747074204,12938.45784517,79.02279116999853,53375.6485476 2025-05-12,18:23:26.000,132,11034232,14325,0,1747074205,12938.57909875,78.88180857000407,53375.63457336001 2025-05-12,18:23:27.000,132,11034174,14485,0,1747074206,12938.740770190001,78.74787510000169,53375.55771504 2025-05-12,18:23:28.000,132,11034214,14205,0,1747074207,12938.855287459992,78.69148205999954,53375.53675368 2025-05-12,18:23:29.000,132,11034206,14445,0,1747074208,12938.922650560002,78.63508902000467,53375.473869600006 2025-05-12,18:23:30.000,132,11034231,14285,0,1747074209,12939.003486280002,78.60689249999996,53375.522779440005 2025-05-12,18:23:31.000,132,11034269,14365,0,1747074210,12938.969804729997,78.72672771000362,53375.58566352001 2025-05-12,18:23:32.000,132,11034303,14685,0,1747074211,12939.003486280002,78.75492423000105,53375.5088052 2025-05-12,18:23:33.000,132,11034251,14445,0,1747074212,12939.077585689993,78.78312074999849,53375.54374080001 2025-05-12,18:23:34.000,132,11034232,14165,0,1747074213,12939.091058309998,78.88180857000407,53375.55771504 2025-05-12,18:23:35.000,132,11034245,14325,0,1747074214,12939.064113070002,78.98754552000173,53375.56470216001 2025-05-12,18:23:36.000,132,11034258,14045,0,1747074215,12939.023695210002,79.07918421000068,53375.54374080001 2025-05-12,18:23:37.000,132,11034267,14405,0,1747074216,12939.016958899992,79.20606855000369,53375.54374080001 2025-05-12,18:23:38.000,132,11034171,14045,0,1747074217,12938.922650560002,79.36114941000415,53375.571689280005 2025-05-12,18:23:39.000,132,11034318,14125,0,1747074218,12938.835078529992,79.47393549000117,53375.69745744 2025-05-12,18:23:40.000,132,11034334,14645,0,1747074219,12938.686879709996,79.60081983000418,53375.59265064001 2025-05-12,18:23:41.000,132,11034245,14485,0,1747074220,12938.545417199995,79.69245852000313,53375.63457336001 2025-05-12,18:23:42.000,132,11034217,14405,0,1747074221,12938.403954689995,79.7136059100012,53375.59963776 2025-05-12,18:23:43.000,132,11034237,14965,0,1747074222,12938.20860169999,79.76999895000336,53375.53675368 2025-05-12,18:23:44.000,132,11034230,14365,0,1747074223,12938.053666569998,79.79114634000143,53375.55771504 2025-05-12,18:23:45.000,132,11034248,14525,0,1747074224,12937.912204059998,79.8616376400023,53375.53675368 2025-05-12,18:23:46.000,132,11034254,14405,0,1747074225,12937.797686789992,79.79114634000143,53375.473869600006 2025-05-12,18:23:47.000,132,11034226,14365,0,1747074226,12937.716851069992,79.72770416999992,53375.49483096001 2025-05-12,18:23:48.000,132,11034286,14445,0,1747074227,12937.595597489992,79.66426199999842,53375.5088052 2025-05-12,18:23:49.000,132,11034180,14245,0,1747074228,12937.629279039997,79.64311461000034,53375.473869600006 2025-05-12,18:23:50.000,132,11034267,14485,0,1747074229,12937.696642139992,79.5162302700046,53375.473869600006 2025-05-12,18:23:51.000,132,11034231,14525,0,1747074230,12937.757268929992,79.45983723000245,53375.3690628 2025-05-12,18:23:52.000,132,11034173,14165,0,1747074231,12937.811159409997,79.38934593000158,53375.39002416 2025-05-12,18:23:53.000,132,11034230,14285,0,1747074232,12937.851577269998,79.33295288999943,53375.403998400005 2025-05-12,18:23:54.000,132,11034279,14205,0,1747074233,12937.959358229993,79.304756370002,53375.522779440005 2025-05-12,18:23:55.000,132,11034271,14165,0,1747074234,12938.006512399988,79.2554124599992,53375.438934 2025-05-12,18:23:56.000,132,11034209,14285,0,1747074235,12938.053666569998,79.29065811000328,53375.38303704 2025-05-12,18:23:57.000,132,11034290,14365,0,1747074236,12938.114293359999,79.24836332999985,53375.34111432 2025-05-12,18:23:58.000,132,11034212,14485,0,1747074237,12938.094084429998,79.18492115999834,53375.45989536 2025-05-12,18:23:59.000,132,11034243,14525,0,1747074238,12938.127765979989,79.17787202999898,53375.25726888001 2025-05-12,18:24:00.000,132,11034190,14605,0,1747074239,12938.067139189989,79.14262638000218,53375.37604992001 2025-05-12,18:24:01.000,132,11034229,14525,0,1747074240,12938.100820739994,79.12852812000347,53375.355088560005 2025-05-12,18:24:02.000,132,11034221,14485,0,1747074241,12938.121029669994,79.06508595000196,53375.34810144001 2025-05-12,18:24:03.000,132,11034257,14565,0,1747074242,12938.20860169999,79.02279116999853,53375.285217360004 2025-05-12,18:24:04.000,132,11034199,14525,0,1747074243,12938.24901955999,78.93820160999894,53375.285217360004 2025-05-12,18:24:05.000,132,11034260,14205,0,1747074244,12938.343327899995,78.96639813000365,53375.39002416 2025-05-12,18:24:06.000,132,11034247,14365,0,1747074245,12938.41069099999,78.96639813000365,53375.37604992001 2025-05-12,18:24:07.000,132,11034249,14445,0,1747074246,12938.444372549995,78.98049639000237,53375.36207568 2025-05-12,18:24:08.000,132,11034256,14405,0,1747074247,12938.49152671999,79.02279116999853,53375.34810144001 2025-05-12,18:24:09.000,132,11034200,14365,0,1747074248,12938.484790409995,79.1214789900041,53375.36207568 2025-05-12,18:24:10.000,132,11034272,14485,0,1747074249,12938.43763624,79.20606855000369,53375.29919160001 2025-05-12,18:24:11.000,132,11034156,14405,0,1747074250,12938.41069099999,79.26951071999792,53375.355088560005 2025-05-12,18:24:12.000,132,11034221,14365,0,1747074251,12938.32985527999,79.43164070999774,53375.285217360004 2025-05-12,18:24:13.000,132,11034256,14485,0,1747074252,12938.141238599994,79.58672156999819,53375.29919160001 2025-05-12,18:24:14.000,132,11034291,14445,0,1747074253,12938.026721329989,79.73475329999928,53375.34111432 2025-05-12,18:24:15.000,132,11034184,14525,0,1747074254,12937.865049890002,79.85458851000294,53375.38303704 2025-05-12,18:24:16.000,132,11034250,14485,0,1747074255,12937.784214170002,79.91803068000445,53375.36207568 2025-05-12,18:24:17.000,132,11034215,14245,0,1747074256,12937.615806419992,80.0096693700034,53375.3690628 2025-05-12,18:24:18.000,132,11034252,14325,0,1747074257,12937.467607599996,80.06606240999827,53375.39002416 2025-05-12,18:24:19.000,132,11034254,14725,0,1747074258,12937.39350818999,80.1436028399985,53375.37604992001 2025-05-12,18:24:20.000,132,11034296,14205,0,1747074259,12937.31940878,80.18589762000192,53375.34810144001 2025-05-12,18:24:21.000,132,11034205,14565,0,1747074260,12937.1981552,80.18589762000192,53375.29919160001 2025-05-12,18:24:22.000,132,11034218,14525,0,1747074261,12937.17794627,80.22114326999872,53375.31316584 2025-05-12,18:24:23.000,132,11034259,14565,0,1747074262,12937.144264719995,80.29163456999959,53375.355088560005 2025-05-12,18:24:24.000,132,11034274,14365,0,1747074263,12937.13752841,80.27048718000151,53375.264256 2025-05-12,18:24:25.000,132,11034217,14245,0,1747074264,12937.11731948,80.28458544000023,53375.29919160001 2025-05-12,18:24:26.000,132,11034269,14405,0,1747074265,12937.11731948,80.29868369999895,53375.31316584 2025-05-12,18:24:27.000,132,11034289,14445,0,1747074266,12937.083637929994,80.37622412999917,53375.25028176001 2025-05-12,18:24:28.000,132,11034270,14285,0,1747074267,12937.144264719995,80.3550767400011,53375.18041056001 2025-05-12,18:24:29.000,132,11034212,14485,0,1747074268,12937.13079209999,80.38327325999853,53375.264256 2025-05-12,18:24:30.000,132,11034128,14205,0,1747074269,12937.11058316999,80.44671543000004,53375.25028176001 2025-05-12,18:24:31.000,132,11034243,14845,0,1747074270,12937.15773734,80.48196108000411,53375.264256 2025-05-12,18:24:32.000,132,11034294,14405,0,1747074271,12937.13752841,80.48196108000411,53375.22932040001 2025-05-12,18:24:33.000,132,11034095,14605,0,1747074272,12937.13752841,80.48901021000347,53375.29220448 2025-05-12,18:24:34.000,132,11034238,14525,0,1747074273,12937.11058316999,80.49605934000283,53375.29919160001 2025-05-12,18:24:35.000,132,11034186,14085,0,1747074274,12937.19141888999,80.48196108000411,53375.32714008001 2025-05-12,18:24:36.000,132,11034296,14205,0,1747074275,12937.204891509995,80.43966630000068,53375.3341272 2025-05-12,18:24:37.000,132,11034334,14205,0,1747074276,12937.144264719995,80.44671543000004,53375.306178720006 2025-05-12,18:24:38.000,132,11034269,14445,0,1747074277,12937.17794627,80.4185189100026,53375.306178720006 2025-05-12,18:24:39.000,132,11034179,14405,0,1747074278,12937.13079209999,80.36212587000045,53375.355088560005 2025-05-12,18:24:40.000,132,11034268,14445,0,1747074279,12937.03648376,80.37622412999917,53375.306178720006 2025-05-12,18:24:41.000,132,11034294,14725,0,1747074280,12937.043220069994,80.44671543000004,53375.264256 2025-05-12,18:24:42.000,132,11034223,14245,0,1747074281,12936.881548629994,80.43261717000132,53375.3341272 2025-05-12,18:24:43.000,132,11034238,14525,0,1747074282,12936.820921839993,80.48901021000347,53375.29220448 2025-05-12,18:24:44.000,132,11034247,14365,0,1747074283,12936.753558739998,80.53835411999898,53375.29919160001 2025-05-12,18:24:45.000,132,11034126,14365,0,1747074284,12936.632305159997,80.54540324999834,53375.32015296 2025-05-12,18:24:46.000,132,11034204,14605,0,1747074285,12936.591887299997,80.65818933000264,53375.25726888001 2025-05-12,18:24:47.000,132,11034191,14365,0,1747074286,12936.463897410002,80.60884541999985,53375.27823024001 2025-05-12,18:24:48.000,132,11034256,14325,0,1747074287,12936.470633719997,80.69343497999944,53375.25726888001 2025-05-12,18:24:49.000,132,11034215,14405,0,1747074288,12936.430215859997,80.68638585000008,53375.29919160001 2025-05-12,18:24:50.000,132,11034195,14365,0,1747074289,12936.389797999997,80.665238460002,53375.236307520005 2025-05-12,18:24:51.000,132,11034271,14445,0,1747074290,12936.410006929997,80.65114020000328,53375.25726888001 2025-05-12,18:24:52.000,132,11034232,14405,0,1747074291,12936.362852760001,80.70753323999816,53375.285217360004 2025-05-12,18:24:53.000,132,11034218,14445,0,1747074292,12936.295489659991,80.75687715000095,53375.285217360004 2025-05-12,18:24:54.000,132,11034245,14365,0,1747074293,12936.302225970001,80.80622106000374,53375.25028176001 2025-05-12,18:24:55.000,132,11034207,14405,0,1747074294,12936.275280729991,80.90490888000204,53375.29220448 2025-05-12,18:24:56.000,132,11034363,14285,0,1747074295,12936.22139025,80.9472036599982,53375.22932040001 2025-05-12,18:24:57.000,132,11034222,14525,0,1747074296,12936.207917629996,81.03884235000442,53375.22233328 2025-05-12,18:24:58.000,132,11034230,14645,0,1747074297,12936.147290839996,81.06703887000185,53375.22233328 2025-05-12,18:24:59.000,132,11034192,14325,0,1747074298,12936.15402714999,81.13048104000336,53375.25726888001 2025-05-12,18:25:00.000,132,11034312,14365,0,1747074299,12936.147290839996,81.19392321000487,53375.20835904001 2025-05-12,18:25:01.000,132,11034287,14325,0,1747074300,12936.167499769996,81.16572669000016,53375.21534616 2025-05-12,18:25:02.000,132,11034203,14485,0,1747074301,12936.15402714999,81.26441450999846,53375.236307520005 2025-05-12,18:25:03.000,132,11034243,14325,0,1747074302,12936.22139025,81.22916886000166,53375.29919160001 2025-05-12,18:25:04.000,132,11034196,14445,0,1747074303,12936.255071799991,81.29261103000317,53375.25726888001 2025-05-12,18:25:05.000,132,11034197,14245,0,1747074304,12936.248335489996,81.32080755000061,53375.29919160001 2025-05-12,18:25:06.000,132,11034197,14245,0,1747074305,12936.26180811,81.35605320000468,53375.31316584 2025-05-12,18:25:07.000,132,11034210,14245,0,1747074306,12936.214653939991,81.35605320000468,53375.27124312 2025-05-12,18:25:08.000,132,11034290,14365,0,1747074307,12936.127081909995,81.4688392800017,53375.32015296 2025-05-12,18:25:09.000,132,11034207,14645,0,1747074308,12936.127081909995,81.48998666999978,53375.3690628 2025-05-12,18:25:10.000,132,11034350,14405,0,1747074309,12936.07992774,81.6168710100028,53375.29220448 2025-05-12,18:25:11.000,132,11034301,14445,0,1747074310,12936.005828329995,81.59572362000472,53375.31316584 2025-05-12,18:25:12.000,132,11034274,14525,0,1747074311,12935.97214677999,81.6803131800043,53375.36207568 2025-05-12,18:25:13.000,132,11034242,14405,0,1747074312,12935.99909202,81.69441144000302,53375.285217360004 2025-05-12,18:25:14.000,132,11034288,14565,0,1747074313,12935.97888309,81.77900100000261,53375.27823024001 2025-05-12,18:25:15.000,132,11034183,14245,0,1747074314,12935.99909202,81.75785361000453,53375.32714008001 2025-05-12,18:25:16.000,132,11034271,14645,0,1747074315,12936.05971881,81.77900100000261,53375.264256 2025-05-12,18:25:17.000,132,11034266,14445,0,1747074316,12936.11360928999,81.72260796000046,53375.264256 2025-05-12,18:25:18.000,132,11034241,14405,0,1747074317,12936.07992774,81.8142466499994,53375.32015296 2025-05-12,18:25:19.000,132,11034219,14565,0,1747074318,12936.22139025,81.82129577999876,53375.27823024001 2025-05-12,18:25:20.000,132,11034231,14405,0,1747074319,12936.17423607999,81.79309926000133,53375.29919160001 2025-05-12,18:25:21.000,132,11034106,14285,0,1747074320,12936.147290839996,81.8142466499994,53375.264256 2025-05-12,18:25:22.000,132,11034182,14605,0,1747074321,12936.167499769996,81.84244317000412,53375.29919160001 2025-05-12,18:25:23.000,132,11034311,14445,0,1747074322,12936.19444500999,81.88473795000027,53375.29220448 2025-05-12,18:25:24.000,132,11034241,14565,0,1747074323,12936.106872979995,81.84949230000348,53375.285217360004 2025-05-12,18:25:25.000,132,11034137,14725,0,1747074324,12936.106872979995,81.84949230000348,53375.306178720006 2025-05-12,18:25:26.000,132,11034258,14445,0,1747074325,12936.046246189995,81.77195187000325,53375.37604992001 2025-05-12,18:25:27.000,132,11034211,14845,0,1747074326,12936.01930095,81.76490274000389,53375.32015296 2025-05-12,18:25:28.000,132,11034171,14405,0,1747074327,12936.05971881,81.70850970000174,53375.27823024001 2025-05-12,18:25:29.000,132,11034266,14405,0,1747074328,12936.005828329995,81.65211665999959,53375.27823024001 2025-05-12,18:25:30.000,132,11034217,14285,0,1747074329,12936.03277356999,81.64506753000023,53375.25726888001 2025-05-12,18:25:31.000,132,11034227,14525,0,1747074330,12936.05971881,81.59572362000472,53375.18041056001 2025-05-12,18:25:32.000,132,11034225,14565,0,1747074331,12936.07319142999,81.54637971000193,53375.20835904001 2025-05-12,18:25:33.000,132,11034187,14285,0,1747074332,12936.09340035999,81.48998666999978,53375.20137192 2025-05-12,18:25:34.000,132,11034197,14565,0,1747074333,12936.167499769996,81.41949536999891,53375.187397680005 2025-05-12,18:25:35.000,132,11034208,14685,0,1747074334,12936.14055453,81.38424972000212,53375.24329464 2025-05-12,18:25:36.000,132,11034212,14445,0,1747074335,12936.22139025,81.29966016000253,53375.17342344 2025-05-12,18:25:37.000,132,11034248,14485,0,1747074336,12936.255071799991,81.20802147000359,53375.16643632 2025-05-12,18:25:38.000,132,11034224,14525,0,1747074337,12936.288753349996,81.123431910004,53375.1943848 2025-05-12,18:25:39.000,132,11034219,14565,0,1747074338,12936.335907519991,81.06703887000185,53375.15944920001 2025-05-12,18:25:40.000,132,11034244,14565,0,1747074339,12936.322434900001,81.0106458299997,53375.16643632 2025-05-12,18:25:41.000,132,11034231,14365,0,1747074340,12936.322434900001,80.92605627000012,53375.14547496 2025-05-12,18:25:42.000,132,11034244,14885,0,1747074341,12936.315698589991,80.85556496999925,53375.22932040001 2025-05-12,18:25:43.000,132,11034168,14445,0,1747074342,12936.436952169992,80.82736845000181,53375.236307520005 2025-05-12,18:25:44.000,132,11034233,14605,0,1747074343,12936.436952169992,80.77802453999902,53375.22233328 2025-05-12,18:25:45.000,132,11034193,14445,0,1747074344,12936.457161099992,80.79212279999774,53375.24329464 2025-05-12,18:25:46.000,132,11034202,14405,0,1747074345,12936.376325379992,80.75687715000095,53375.236307520005 2025-05-12,18:25:47.000,132,11034181,14765,0,1747074346,12936.389797999997,80.71458237000479,53375.25726888001 2025-05-12,18:25:48.000,132,11034175,14205,0,1747074347,12936.329171209996,80.79212279999774,53375.25726888001 2025-05-12,18:25:49.000,132,11034164,14285,0,1747074348,12936.268544419996,80.86261409999861,53375.27823024001 2025-05-12,18:25:50.000,132,11034213,14365,0,1747074349,12936.248335489996,80.90490888000204,53375.32015296 2025-05-12,18:25:51.000,132,11034210,14485,0,1747074350,12936.15402714999,80.98244931000227,53375.27823024001 2025-05-12,18:25:52.000,132,11034192,14205,0,1747074351,12936.11360928999,81.04589148000377,53375.31316584 2025-05-12,18:25:53.000,132,11034223,14525,0,1747074352,12936.13381821999,81.10228451999865,53375.3341272 2025-05-12,18:25:54.000,132,11034169,14605,0,1747074353,12936.11360928999,81.20802147000359,53375.36207568 2025-05-12,18:25:55.000,132,11034247,14245,0,1747074354,12936.106872979995,81.29261103000317,53375.32015296 2025-05-12,18:25:56.000,132,11034244,14405,0,1747074355,12936.10013667,81.33490580999933,53375.27823024001 2025-05-12,18:25:57.000,132,11034200,14645,0,1747074356,12936.07992774,81.4053971100002,53375.32015296 2025-05-12,18:25:58.000,132,11034228,14565,0,1747074357,12936.167499769996,81.39129885000148,53375.32015296 2025-05-12,18:25:59.000,132,11034157,14445,0,1747074358,12936.214653939991,81.34900406999805,53375.306178720006 2025-05-12,18:26:00.000,132,11034196,14645,0,1747074359,12936.228126559996,81.32785667999997,53375.32015296 2025-05-12,18:26:01.000,132,11034269,14485,0,1747074360,12936.268544419996,81.27851277000445,53375.29220448 2025-05-12,18:26:02.000,132,11034165,14205,0,1747074361,12936.362852760001,81.2573653799991,53375.3341272 2025-05-12,18:26:03.000,132,11034167,14365,0,1747074362,12936.477370029992,81.24326712000038,53375.3690628 2025-05-12,18:26:04.000,132,11034167,14325,0,1747074363,12936.558205749992,81.2221197300023,53375.37604992001 2025-05-12,18:26:05.000,132,11034182,14125,0,1747074364,12936.578414679992,81.22916886000166,53375.3341272 2025-05-12,18:26:06.000,132,11034182,14285,0,1747074365,12936.706404570003,81.23621799000102,53375.36207568 2025-05-12,18:26:07.000,132,11034189,14525,0,1747074366,12936.814185529998,81.29261103000317,53375.306178720006 2025-05-12,18:26:08.000,132,11034192,14405,0,1747074367,12936.948911729989,81.31375842000125,53375.29220448 2025-05-12,18:26:09.000,132,11034178,14605,0,1747074368,12936.98932958999,81.38424972000212,53375.3690628 2025-05-12,18:26:10.000,132,11034206,14445,0,1747074369,12937.04995637999,81.34900406999805,53375.37604992001 2025-05-12,18:26:11.000,132,11034232,14285,0,1747074370,12937.13752841,81.41949536999891,53375.41098552 2025-05-12,18:26:12.000,132,11034263,14445,0,1747074371,12937.225100439995,81.41949536999891,53375.43194688 2025-05-12,18:26:13.000,132,11034193,14525,0,1747074372,12937.21162781999,81.44064276000427,53375.41797264001 2025-05-12,18:26:14.000,132,11034209,14565,0,1747074373,12937.305936159995,81.44064276000427,53375.50181808 2025-05-12,18:26:15.000,132,11034186,14445,0,1747074374,12937.35982664,81.39129885000148,53375.44592112001 2025-05-12,18:26:16.000,132,11034199,14565,0,1747074375,12937.433926049991,81.48293754000042,53375.48784384 2025-05-12,18:26:17.000,132,11034199,14365,0,1747074376,12937.427189739996,81.42654449999827,53375.5088052 2025-05-12,18:26:18.000,132,11034165,14405,0,1747074377,12937.4002445,81.39834798000084,53375.58566352001 2025-05-12,18:26:19.000,132,11034293,14485,0,1747074378,12937.474343909991,81.39834798000084,53375.53675368 2025-05-12,18:26:20.000,132,11034222,14725,0,1747074379,12937.366562949996,81.38424972000212,53375.48085672 2025-05-12,18:26:21.000,132,11034209,14445,0,1747074380,12937.38003557,81.36310233000404,53375.53675368 2025-05-12,18:26:22.000,132,11034223,14245,0,1747074381,12937.346354019995,81.32080755000061,53375.51579232001 2025-05-12,18:26:23.000,132,11034264,14525,0,1747074382,12937.31267246999,81.35605320000468,53375.56470216001 2025-05-12,18:26:24.000,132,11034164,14445,0,1747074383,12937.23857306,81.31375842000125,53375.61361200001 2025-05-12,18:26:25.000,132,11034204,14405,0,1747074384,12937.245309369995,81.27146363999782,53375.55072792 2025-05-12,18:26:26.000,132,11034098,14685,0,1747074385,12937.225100439995,81.29966016000253,53375.56470216001 2025-05-12,18:26:27.000,132,11034161,14325,0,1747074386,12937.204891509995,81.35605320000468,53375.59265064001 2025-05-12,18:26:28.000,132,11034242,14485,0,1747074387,12937.23183674999,81.4688392800017,53375.620599120004 2025-05-12,18:26:29.000,132,11034165,14405,0,1747074388,12937.245309369995,81.4335936300049,53375.5786764 2025-05-12,18:26:30.000,132,11034187,14205,0,1747074389,12937.31940878,81.48293754000042,53375.59963776 2025-05-12,18:26:31.000,132,11034123,14725,0,1747074390,12937.346354019995,81.51113405999786,53375.62758624 2025-05-12,18:26:32.000,132,11034189,14285,0,1747074391,12937.386771879996,81.57457622999937,53375.61361200001 2025-05-12,18:26:33.000,132,11034209,14245,0,1747074392,12937.44066236,81.58867448999808,53375.58566352001 2025-05-12,18:26:34.000,132,11034214,14245,0,1747074393,12937.454134979991,81.62392014000216,53375.63457336001 2025-05-12,18:26:35.000,132,11034272,14405,0,1747074394,12937.44066236,81.64506753000023,53375.59265064001 2025-05-12,18:26:36.000,132,11034192,14325,0,1747074395,12937.467607599996,81.60982188000344,53375.641560480006 2025-05-12,18:26:37.000,132,11034242,14405,0,1747074396,12937.568652249996,81.58867448999808,53375.60662488 2025-05-12,18:26:38.000,132,11034230,14365,0,1747074397,12937.602333800001,81.4688392800017,53375.66950896 2025-05-12,18:26:39.000,132,11034229,14605,0,1747074398,12937.730323689997,81.42654449999827,53375.67649608 2025-05-12,18:26:40.000,132,11034221,14565,0,1747074399,12937.764005240002,81.27851277000445,53375.68348320001 2025-05-12,18:26:41.000,132,11034259,14485,0,1747074400,12937.851577269998,81.14457930000208,53375.7184188 2025-05-12,18:26:42.000,132,11034105,14565,0,1747074401,12938.019985019993,81.17277581999952,53375.76732864 2025-05-12,18:26:43.000,132,11034171,14285,0,1747074402,12938.100820739994,81.109333649998,53375.788290000004 2025-05-12,18:26:44.000,132,11034247,14525,0,1747074403,12938.201865389994,81.08818625999993,53375.77431576 2025-05-12,18:26:45.000,132,11034239,14525,0,1747074404,12938.28943741999,81.08818625999993,53375.73239304001 2025-05-12,18:26:46.000,132,11034131,14285,0,1747074405,12938.30964634999,81.11638278000464,53375.77431576 2025-05-12,18:26:47.000,132,11034148,14365,0,1747074406,12938.33659159,81.15162843000144,53375.79527712 2025-05-12,18:26:48.000,132,11034238,14245,0,1747074407,12938.33659159,81.14457930000208,53375.74636728 2025-05-12,18:26:49.000,132,11034095,14445,0,1747074408,12938.363536829995,81.20097234000423,53375.80226424001 2025-05-12,18:26:50.000,132,11034220,14445,0,1747074409,12938.39048206999,81.17982494999887,53375.84418696 2025-05-12,18:26:51.000,132,11034158,14605,0,1747074410,12938.31638266,81.19392321000487,53375.81623848 2025-05-12,18:26:52.000,132,11034226,14285,0,1747074411,12938.28943741999,81.20802147000359,53375.75335440001 2025-05-12,18:26:53.000,132,11034142,14405,0,1747074412,12938.24901955999,81.17982494999887,53375.83021272001 2025-05-12,18:26:54.000,132,11034203,14525,0,1747074413,12938.29617373,81.14457930000208,53375.84418696 2025-05-12,18:26:55.000,132,11034161,14565,0,1747074414,12938.2759648,81.06703887000185,53375.88610968 2025-05-12,18:26:56.000,132,11034185,14405,0,1747074415,12938.2759648,80.96130192000419,53375.83719984 2025-05-12,18:26:57.000,132,11034217,14405,0,1747074416,12938.323118969995,80.92605627000012,53375.8930968 2025-05-12,18:26:58.000,132,11034177,14525,0,1747074417,12938.134502289999,80.65114020000328,53375.78130288001 2025-05-12,18:26:59.000,132,11034143,14485,0,1747074418,12938.174920149999,80.51720673000091,53375.788290000004 2025-05-12,18:27:00.000,132,11034227,14125,0,1747074419,12938.302910039994,80.52425586000027,53375.87213544 2025-05-12,18:27:01.000,132,11034268,14365,0,1747074420,12938.41742731,80.43966630000068,53376.00489072 2025-05-12,18:26:55.000,132,11034160,14365,0,1747074414,12938.525208269995,80.37622412999917,53376.03982632 2025-05-12,18:26:56.000,132,11034162,14285,0,1747074415,12938.59930768,80.29868369999895,53376.01886496001 2025-05-12,18:26:57.000,132,11034222,14485,0,1747074416,12938.693616019991,80.23524153000471,53376.08873616001 2025-05-12,18:26:58.000,132,11034247,14765,0,1747074417,12938.740770190001,80.22819239999808,53376.08873616001 2025-05-12,18:26:59.000,132,11034142,14565,0,1747074418,12938.821605910001,80.1436028399985,53376.123671760004 2025-05-12,18:27:00.000,132,11034153,14445,0,1747074419,12938.848551149997,80.15770110000449,53376.11668464001 2025-05-12,18:27:01.000,132,11034206,14725,0,1747074420,12938.902441630002,80.22819239999808,53376.144633120006 2025-05-12,18:27:02.000,132,11034156,14485,0,1747074421,12938.942859490002,80.24229066000407,53376.26341416001 2025-05-12,18:27:03.000,132,11034193,14765,0,1747074422,12938.922650560002,80.40442065000389,53376.31931112 2025-05-12,18:27:04.000,132,11034239,14525,0,1747074423,12938.996749969992,80.44671543000004,53376.26341416001 2025-05-12,18:27:05.000,132,11034142,14445,0,1747074424,12939.064113070002,80.55950151000434,53376.33328536001 2025-05-12,18:27:06.000,132,11034153,14445,0,1747074425,12939.037167829993,80.64409107000392,53376.312324000006 2025-05-12,18:27:07.000,132,11034216,14405,0,1747074426,12939.144948789988,80.70753323999816,53376.38918232 2025-05-12,18:27:08.000,132,11034194,14405,0,1747074427,12939.158421409993,80.73572976000287,53376.31931112 2025-05-12,18:27:09.000,132,11034233,14525,0,1747074428,12939.138212479993,80.78507366999838,53376.42411792001 2025-05-12,18:27:10.000,132,11034146,14285,0,1747074429,12939.212311889998,80.7639262800003,53376.410143680005 2025-05-12,18:27:11.000,132,11034237,14485,0,1747074430,12939.212311889998,80.72163150000415,53376.51495048 2025-05-12,18:27:12.000,132,11034169,14525,0,1747074431,12939.272938679998,80.70753323999816,53376.44507928 2025-05-12,18:27:13.000,132,11034203,14525,0,1747074432,12939.313356539998,80.65114020000328,53376.528924720005 2025-05-12,18:27:14.000,132,11034212,14685,0,1747074433,12939.320092849994,80.58064890000242,53376.51495048 2025-05-12,18:27:15.000,132,11034226,14365,0,1747074434,12939.306620229989,80.57359977000306,53376.58482168 2025-05-12,18:27:16.000,132,11034237,14605,0,1747074435,12939.353774399999,80.48901021000347,53376.5568732 2025-05-12,18:27:17.000,132,11034229,14685,0,1747074436,12939.394192259999,80.46786281999812,53376.54289896 2025-05-12,18:27:18.000,132,11034242,14725,0,1747074437,12939.42787380999,80.39737152000453,53376.64071864001 2025-05-12,18:27:19.000,132,11034167,14445,0,1747074438,12939.441346429994,80.42556804000196,53376.65469288 2025-05-12,18:27:20.000,132,11034158,14525,0,1747074439,12939.501973219994,80.36917499999981,53376.626744400004 2025-05-12,18:27:21.000,132,11034124,14405,0,1747074440,12939.50870952999,80.34097848000238,53376.59879592001 2025-05-12,18:27:22.000,132,11034239,14605,0,1747074441,12939.582808939995,80.34802761000174,53376.64071864001 2025-05-12,18:27:23.000,132,11034240,14605,0,1747074442,12939.62996310999,80.3198310900043,53376.696615600005 2025-05-12,18:27:24.000,132,11034165,14325,0,1747074443,12939.67711728,80.28458544000023,53376.68264136 2025-05-12,18:27:25.000,132,11034120,14485,0,1747074444,12939.744480379995,80.3057328299983,53376.73853832001 2025-05-12,18:27:26.000,132,11034120,14445,0,1747074445,12939.757953,80.33392935000302,53376.759499679996 2025-05-12,18:27:27.000,132,11034157,14725,0,1747074446,12939.79163454999,80.3057328299983,53376.78744816001 2025-05-12,18:27:28.000,132,11034189,14525,0,1747074447,12939.79837086,80.38327325999853,53376.794435280004 2025-05-12,18:27:29.000,132,11034098,14365,0,1747074448,12939.757953,80.41146978000324,53376.815396640006 2025-05-12,18:27:30.000,132,11034196,14565,0,1747074449,12939.73100775999,80.46786281999812,53376.759499679996 2025-05-12,18:27:31.000,132,11034133,14565,0,1747074450,12939.73774407,80.52425586000027,53376.913216320005 2025-05-12,18:27:32.000,132,11034085,14445,0,1747074451,12939.757953,80.5524523799977,53376.85731936001 2025-05-12,18:27:33.000,132,11034199,14685,0,1747074452,12939.73100775999,80.58064890000242,53376.87828072 2025-05-12,18:27:34.000,132,11034259,14565,0,1747074453,12939.73774407,80.59474716000113,53376.89924208 2025-05-12,18:27:35.000,132,11034161,14525,0,1747074454,12939.79163454999,80.5665506400037,53376.9411648 2025-05-12,18:27:36.000,132,11034148,14285,0,1747074455,12939.87920658,80.55950151000434,53376.94815192 2025-05-12,18:27:37.000,132,11034221,14525,0,1747074456,12939.919624440001,80.51015760000155,53376.983087520006 2025-05-12,18:27:38.000,132,11034173,14485,0,1747074457,12939.953305989991,80.40442065000389,53376.983087520006 2025-05-12,18:27:39.000,132,11034264,14245,0,1747074458,12940.047614329997,80.36212587000045,53377.01802312 2025-05-12,18:27:40.000,132,11034165,14605,0,1747074459,12940.081295880002,80.34802761000174,53376.99706176 2025-05-12,18:27:41.000,132,11034197,14525,0,1747074460,12940.081295880002,80.3057328299983,53376.99007464 2025-05-12,18:27:42.000,132,11034136,14645,0,1747074461,12940.061086950001,80.26343805000215,53377.031997360005 2025-05-12,18:27:43.000,132,11034124,14725,0,1747074462,12940.114977429992,80.29868369999895,53376.983087520006 2025-05-12,18:27:44.000,132,11034180,14605,0,1747074463,12940.108241119997,80.29868369999895,53377.10186856001 2025-05-12,18:27:45.000,132,11034184,14525,0,1747074464,12940.101504810002,80.26343805000215,53377.080907200005 2025-05-12,18:27:46.000,132,11034172,14725,0,1747074465,12940.054350639992,80.22114326999872,53377.01802312 2025-05-12,18:27:47.000,132,11034137,14605,0,1747074466,12940.034141709992,80.20704501,53377.06693296 2025-05-12,18:27:48.000,132,11034197,14605,0,1747074467,12940.094768499992,80.17884849000257,53377.12282992001 2025-05-12,18:27:49.000,132,11034185,14445,0,1747074468,12940.074559569992,80.11540632000106,53377.16475264 2025-05-12,18:27:50.000,132,11034163,14605,0,1747074469,12939.973514919991,80.18589762000192,53377.17173976001 2025-05-12,18:27:51.000,132,11034169,14205,0,1747074470,12940.034141709992,80.09425893000298,53377.17173976001 2025-05-12,18:27:52.000,132,11034266,14605,0,1747074471,12940.054350639992,80.09425893000298,53377.185714 2025-05-12,18:27:53.000,132,11034120,14485,0,1747074472,12940.067823259997,80.08016067000426,53377.21366248 2025-05-12,18:27:54.000,132,11034153,14565,0,1747074473,12940.047614329997,80.05901327999891,53377.22763672 2025-05-12,18:27:55.000,132,11034112,14525,0,1747074474,12940.000460160001,80.1083571900017,53377.248598080005 2025-05-12,18:27:56.000,132,11034218,14285,0,1747074475,12939.966778609996,80.03081676000147,53377.24161096001 2025-05-12,18:27:57.000,132,11034181,14525,0,1747074476,12939.966778609996,80.02376763000211,53377.22763672 2025-05-12,18:27:58.000,132,11034171,14605,0,1747074477,12939.966778609996,80.04491502000019,53377.199688240005 2025-05-12,18:27:59.000,132,11034089,14445,0,1747074478,12939.946569679996,80.03081676000147,53377.2555852 2025-05-12,18:28:00.000,132,11034178,14565,0,1747074479,12939.919624440001,79.9603254600006,53377.22763672 2025-05-12,18:28:01.000,132,11034184,14525,0,1747074480,12939.953305989991,80.00262024000403,53377.2555852 2025-05-12,18:28:02.000,132,11034146,14525,0,1747074481,12939.953305989991,79.93917807000253,53377.28353368 2025-05-12,18:28:03.000,132,11034196,14525,0,1747074482,12939.906151819996,79.8968832899991,53377.19270112001 2025-05-12,18:28:04.000,132,11034164,14405,0,1747074483,12939.83878872,79.86868677000166,53377.27654656 2025-05-12,18:28:05.000,132,11034144,14365,0,1747074484,12939.852261339991,79.79114634000143,53377.33943064001 2025-05-12,18:28:06.000,132,11034157,14405,0,1747074485,12939.805107169996,79.72770416999992,53377.29052080001 2025-05-12,18:28:07.000,132,11034144,14445,0,1747074486,12939.784898239996,79.6149180900029,53377.31148216001 2025-05-12,18:28:08.000,132,11034104,14645,0,1747074487,12939.784898239996,79.56557418000011,53377.26955944001 2025-05-12,18:28:09.000,132,11034163,14565,0,1747074488,12939.724271449995,79.48803374999989,53377.30449504 2025-05-12,18:28:10.000,132,11034201,14405,0,1747074489,12939.77816193,79.48098462000053,53377.318469280006 2025-05-12,18:28:11.000,132,11034164,14725,0,1747074490,12939.77142561999,79.46688636000181,53377.31148216001 2025-05-12,18:28:12.000,132,11034228,14725,0,1747074491,12939.81184347999,79.43164070999774,53377.3254564 2025-05-12,18:28:13.000,132,11034182,14765,0,1747074492,12939.805107169996,79.49508287999925,53377.33244352 2025-05-12,18:28:14.000,132,11034158,14405,0,1747074493,12939.825316099996,79.54442679000203,53377.26955944001 2025-05-12,18:28:15.000,132,11034134,14365,0,1747074494,12939.81184347999,79.56557418000011,53377.3254564 2025-05-12,18:28:16.000,132,11034116,14565,0,1747074495,12939.845525029996,79.58672156999819,53377.34641776 2025-05-12,18:28:17.000,132,11034147,14445,0,1747074496,12939.79163454999,79.6501637399997,53377.3254564 2025-05-12,18:28:18.000,132,11034223,14565,0,1747074497,12939.805107169996,79.68540939000377,53377.33943064001 2025-05-12,18:28:19.000,132,11034198,14365,0,1747074498,12939.757953,79.74180242999864,53377.37436624 2025-05-12,18:28:20.000,132,11034183,14765,0,1747074499,12939.81184347999,79.79114634000143,53377.38834048001 2025-05-12,18:28:21.000,132,11034104,14565,0,1747074500,12939.79837086,79.80524460000015,53377.318469280006 2025-05-12,18:28:22.000,132,11034143,14525,0,1747074501,12939.83205240999,79.82639198999823,53377.30449504 2025-05-12,18:28:23.000,132,11034189,14245,0,1747074502,12939.784898239996,79.84049025000422,53377.33943064001 2025-05-12,18:28:24.000,132,11034112,14485,0,1747074503,12939.83205240999,79.91803068000445,53377.367379120005 2025-05-12,18:28:25.000,132,11034161,14045,0,1747074504,12939.885942889996,79.93212894000317,53377.37436624 2025-05-12,18:28:26.000,132,11034136,14485,0,1747074505,12939.852261339991,80.13655370999913,53377.40231472 2025-05-12,18:28:27.000,132,11034110,14205,0,1747074506,12939.784898239996,80.12245545000042,53377.44423744 2025-05-12,18:28:28.000,132,11034240,14205,0,1747074507,12939.764689309995,80.15065196999785,53377.49314728 2025-05-12,18:28:29.000,132,11034222,14685,0,1747074508,12939.79837086,80.18589762000192,53377.45821168001 2025-05-12,18:28:30.000,132,11034158,14565,0,1747074509,12939.744480379995,80.23524153000471,53377.47218592 2025-05-12,18:28:31.000,132,11034246,14525,0,1747074510,12939.71753514,80.25638892000279,53377.45122456 2025-05-12,18:28:32.000,132,11034073,14485,0,1747074511,12939.73100775999,80.15065196999785,53377.40930184001 2025-05-12,18:28:33.000,132,11034125,14445,0,1747074512,12939.73774407,80.1717993600032,53377.45821168001 2025-05-12,18:28:34.000,132,11034255,14485,0,1747074513,12939.65017203999,80.13655370999913,53377.49314728 2025-05-12,18:28:35.000,132,11034176,14565,0,1747074514,12939.53565477,80.02376763000211,53377.45821168001 2025-05-12,18:28:36.000,132,11034198,14365,0,1747074515,12939.44808273999,79.99557111000468,53377.40231472 2025-05-12,18:28:37.000,132,11034209,14245,0,1747074516,12939.434610119999,79.93212894000317,53377.36039200001 2025-05-12,18:28:38.000,132,11034129,14125,0,1747074517,12939.306620229989,79.87573590000102,53377.40231472 2025-05-12,18:28:39.000,132,11034154,14485,0,1747074518,12939.293147609998,79.78409721000207,53377.44423744 2025-05-12,18:28:40.000,132,11034164,14085,0,1747074519,12939.239257129993,79.68540939000377,53377.486160160006 2025-05-12,18:28:41.000,132,11034041,14405,0,1747074520,12939.272938679998,79.63606548000098,53377.38135336 2025-05-12,18:28:42.000,132,11034238,14245,0,1747074521,12939.225784509988,79.57967243999883,53377.36039200001 2025-05-12,18:28:43.000,132,11034189,14205,0,1747074522,12939.252729749998,79.53032853000332,53377.30449504 2025-05-12,18:28:44.000,132,11034151,14165,0,1747074523,12939.286411299989,79.5021320099986,53377.37436624 2025-05-12,18:28:45.000,132,11034274,14205,0,1747074524,12939.266202369989,79.44573897000373,53377.367379120005 2025-05-12,18:28:46.000,132,11034108,14325,0,1747074525,12939.252729749998,79.5021320099986,53377.42327608 2025-05-12,18:28:47.000,132,11034217,14405,0,1747074526,12939.232520819998,79.57262330999947,53377.35340488 2025-05-12,18:28:48.000,132,11034151,14605,0,1747074527,12939.144948789988,79.57262330999947,53377.30449504 2025-05-12,18:28:49.000,132,11034176,14525,0,1747074528,12939.111267239998,79.6149180900029,53377.297507920004 2025-05-12,18:28:50.000,132,11034211,14605,0,1747074529,12939.091058309998,79.69950765000249,53377.297507920004 2025-05-12,18:28:51.000,132,11034163,14125,0,1747074530,12939.010222589997,79.748851559998,53377.31148216001 2025-05-12,18:28:52.000,132,11034186,14565,0,1747074531,12938.996749969992,79.77704808000271,53377.29052080001 2025-05-12,18:28:53.000,132,11034232,14405,0,1747074532,12939.016958899992,79.7136059100012,53377.31148216001 2025-05-12,18:28:54.000,132,11034122,14365,0,1747074533,12939.016958899992,79.6501637399997,53377.33943064001 2025-05-12,18:28:55.000,132,11034190,14525,0,1747074534,12939.030431519997,79.57967243999883,53377.29052080001 2025-05-12,18:28:56.000,132,11034210,14245,0,1747074535,12939.057376759993,79.56557418000011,53377.29052080001 2025-05-12,18:28:57.000,132,11034153,14525,0,1747074536,12939.084322000002,79.39639506000094,53377.2555852 2025-05-12,18:28:58.000,132,11034180,14485,0,1747074537,12939.064113070002,79.38229680000222,53377.35340488 2025-05-12,18:28:59.000,132,11034102,14405,0,1747074538,12939.077585689993,79.22016681000241,53377.33943064001 2025-05-12,18:29:00.000,132,11034244,14485,0,1747074539,12939.016958899992,79.1214789900041,53377.30449504 2025-05-12,18:29:01.000,132,11034133,14325,0,1747074540,12938.936123179992,79.0580368200026,53377.3254564 2025-05-12,18:29:02.000,132,11034250,14205,0,1747074541,12938.895705319992,79.02279116999853,53377.33244352 2025-05-12,18:29:03.000,132,11034161,14325,0,1747074542,12938.794660669992,79.1214789900041,53377.34641776 2025-05-12,18:29:04.000,132,11034107,14565,0,1747074543,12938.740770190001,79.1214789900041,53377.33943064001 2025-05-12,18:29:05.000,132,11034151,14285,0,1747074544,12938.6801434,79.10738072999811,53377.2555852 2025-05-12,18:29:06.000,132,11034143,14405,0,1747074545,12938.65993447,79.10738072999811,53377.24161096001 2025-05-12,18:29:07.000,132,11034125,14365,0,1747074546,12938.504999339995,79.17787202999898,53377.29052080001 2025-05-12,18:29:08.000,132,11034139,14325,0,1747074547,12938.4780541,79.23426507000113,53377.24161096001 2025-05-12,18:29:09.000,132,11034154,14365,0,1747074548,12938.4780541,79.34705114999815,53377.17872688 2025-05-12,18:29:10.000,132,11034175,14325,0,1747074549,12938.424163619995,79.41754244999902,53377.16475264 2025-05-12,18:29:11.000,132,11034226,14405,0,1747074550,12938.424163619995,79.45983723000245,53377.19270112001 2025-05-12,18:29:12.000,132,11034157,14285,0,1747074551,12938.383745759995,79.57967243999883,53377.10885568 2025-05-12,18:29:13.000,132,11034112,14325,0,1747074552,12938.35680052,79.67131112999778,53377.03898448 2025-05-12,18:29:14.000,132,11034186,14445,0,1747074553,12938.323118969995,79.72770416999992,53377.10885568 2025-05-12,18:29:15.000,132,11034171,14605,0,1747074554,12938.323118969995,79.75590069000464,53377.13680416 2025-05-12,18:29:16.000,132,11034183,14645,0,1747074555,12938.33659159,79.84753938000358,53377.094881439996 2025-05-12,18:29:17.000,132,11034251,14325,0,1747074556,12938.22881062999,79.86868677000166,53377.199688240005 2025-05-12,18:29:18.000,132,11034141,14725,0,1747074557,12938.22881062999,79.87573590000102,53377.16475264 2025-05-12,18:29:19.000,132,11034202,14365,0,1747074558,12938.235546939999,79.88278503000038,53377.17173976001 2025-05-12,18:29:20.000,132,11034168,14325,0,1747074559,12938.127765979989,79.82639198999823,53377.10885568 2025-05-12,18:29:21.000,132,11034259,14525,0,1747074560,12938.080611809994,79.81934285999887,53377.05994584 2025-05-12,18:29:22.000,132,11034192,14485,0,1747074561,12937.972830849998,79.81934285999887,53377.05994584 2025-05-12,18:29:23.000,132,11034204,14605,0,1747074562,12937.871786199998,79.762949820004,53377.06693296 2025-05-12,18:29:24.000,132,11034156,14525,0,1747074563,12937.764005240002,79.78409721000207,53377.08789432 2025-05-12,18:29:25.000,132,11034170,14485,0,1747074564,12937.689905829997,79.75590069000464,53377.05994584 2025-05-12,18:29:26.000,132,11034178,14365,0,1747074565,12937.622542730001,79.75590069000464,53377.031997360005 2025-05-12,18:29:27.000,132,11034188,14525,0,1747074566,12937.494552839991,79.77704808000271,53377.031997360005 2025-05-12,18:29:28.000,132,11034116,14365,0,1747074567,12937.521498080001,79.77704808000271,53377.03898448 2025-05-12,18:29:29.000,132,11034222,14365,0,1747074568,12937.521498080001,79.78409721000207,53377.00404888001 2025-05-12,18:29:30.000,132,11034214,14525,0,1747074569,12937.501289150001,79.79114634000143,53376.97610040001 2025-05-12,18:29:31.000,132,11034126,14565,0,1747074570,12937.501289150001,79.79819547000079,53376.99007464 2025-05-12,18:29:32.000,132,11034264,14605,0,1747074571,12937.514761769991,79.76999895000336,53376.983087520006 2025-05-12,18:29:33.000,132,11034123,14565,0,1747074572,12937.494552839991,79.72770416999992,53376.913216320005 2025-05-12,18:29:34.000,132,11034176,14525,0,1747074573,12937.474343909991,79.72065504000057,53376.96911328 2025-05-12,18:29:35.000,132,11034161,14525,0,1747074574,12937.487816529996,79.7136059100012,53376.927190559996 2025-05-12,18:29:36.000,132,11034247,14365,0,1747074575,12937.501289150001,79.67836026000441,53376.93417768001 2025-05-12,18:29:37.000,132,11034173,14365,0,1747074576,12937.508025459996,79.64311461000034,53376.88526784001 2025-05-12,18:29:38.000,132,11034182,14565,0,1747074577,12937.467607599996,79.57262330999947,53376.88526784001 2025-05-12,18:29:39.000,132,11034185,14405,0,1747074578,12937.467607599996,79.54442679000203,53376.89924208 2025-05-12,18:29:40.000,132,11034186,14405,0,1747074579,12937.46087129,79.58672156999819,53376.85033224 2025-05-12,18:29:41.000,132,11034195,14685,0,1747074580,12937.447398669996,79.59377070000482,53376.815396640006 2025-05-12,18:29:42.000,132,11034202,14565,0,1747074581,12937.454134979991,79.57967243999883,53376.80840952001 2025-05-12,18:29:43.000,132,11034097,14325,0,1747074582,12937.467607599996,79.58672156999819,53376.7315512 2025-05-12,18:29:44.000,132,11034221,14325,0,1747074583,12937.501289150001,79.57967243999883,53376.75251256 2025-05-12,18:29:45.000,132,11034141,14445,0,1747074584,12937.514761769991,79.58672156999819,53376.67565424 2025-05-12,18:29:46.000,132,11034229,14765,0,1747074585,12937.534970699991,79.6149180900029,53376.75251256 2025-05-12,18:29:47.000,132,11034131,14645,0,1747074586,12937.508025459996,79.65721286999906,53376.7315512 2025-05-12,18:29:48.000,132,11034208,14725,0,1747074587,12937.494552839991,79.64311461000034,53376.70360272 2025-05-12,18:29:49.000,132,11034217,14405,0,1747074588,12937.46087129,79.70655678000185,53376.696615600005 2025-05-12,18:29:50.000,132,11034187,14605,0,1747074589,12937.427189739996,79.67836026000441,53376.71058984 2025-05-12,18:29:51.000,132,11034190,14525,0,1747074590,12937.35982664,79.69245852000313,53376.68962848001 2025-05-12,18:29:52.000,132,11034135,14725,0,1747074591,12937.346354019995,79.69245852000313,53376.70360272 2025-05-12,18:29:53.000,132,11034138,14445,0,1747074592,12937.25204567999,79.70655678000185,53376.67565424 2025-05-12,18:29:54.000,132,11034227,14525,0,1747074593,12937.15100102999,79.72065504000057,53376.63373152 2025-05-12,18:29:55.000,132,11034213,14365,0,1747074594,12937.09711055,79.72065504000057,53376.61277016 2025-05-12,18:29:56.000,132,11034222,14525,0,1747074595,12936.996065899999,79.66426199999842,53376.63373152 2025-05-12,18:29:57.000,132,11034236,14525,0,1747074596,12936.908493869989,79.63606548000098,53376.66866712001 2025-05-12,18:29:58.000,132,11034100,14725,0,1747074597,12936.888284939989,79.5162302700046,53376.56386032 2025-05-12,18:29:59.000,132,11034127,14365,0,1747074598,12936.820921839993,79.50918113999796,53376.5568732 2025-05-12,18:30:00.000,132,11034184,14365,0,1747074599,12936.820921839993,79.4034441900003,53376.528924720005 2025-05-12,18:30:01.000,132,11034214,14685,0,1747074600,12936.820921839993,79.33295288999943,53376.52193760001 2025-05-12,18:30:02.000,132,11034179,14605,0,1747074601,12936.868076009989,79.2554124599992,53376.57084744001 2025-05-12,18:30:03.000,132,11034241,14445,0,1747074602,12936.888284939989,79.1919702899977,53376.58482168 2025-05-12,18:30:04.000,132,11034180,14565,0,1747074603,12936.901757559994,79.11442986000475,53376.61975728001 2025-05-12,18:30:05.000,132,11034179,14365,0,1747074604,12936.942175419994,79.11442986000475,53376.57084744001 2025-05-12,18:30:06.000,132,11034212,14645,0,1747074605,12936.908493869989,79.05098769000324,53376.57084744001 2025-05-12,18:30:07.000,132,11034171,14645,0,1747074606,12936.868076009989,79.06508595000196,53376.56386032 2025-05-12,18:30:08.000,132,11034167,14445,0,1747074607,12936.820921839993,78.98049639000237,53376.47302776001 2025-05-12,18:30:09.000,132,11034167,14685,0,1747074608,12936.740086119993,79.0580368200026,53376.50796336 2025-05-12,18:30:10.000,132,11034176,14525,0,1747074609,12936.652514089998,79.06508595000196,53376.43809216 2025-05-12,18:30:11.000,132,11034200,14645,0,1747074610,12936.665986710002,79.16377377000026,53376.487002 2025-05-12,18:30:12.000,132,11034211,14565,0,1747074611,12936.618832539993,79.14967551000154,53376.51495048 2025-05-12,18:30:13.000,132,11034244,14645,0,1747074612,12936.551469439997,79.26246158999857,53376.49398912 2025-05-12,18:30:14.000,132,11034165,14445,0,1747074613,12936.504315270002,79.31180550000136,53376.480014880006 2025-05-12,18:30:15.000,132,11034160,14565,0,1747074614,12936.450424789997,79.43164070999774,53376.47302776001 2025-05-12,18:30:16.000,132,11034233,14445,0,1747074615,12936.470633719997,79.47393549000117,53376.459053520004 2025-05-12,18:30:17.000,132,11034317,14565,0,1747074616,12936.484106340002,79.50918113999796,53376.40315656001 2025-05-12,18:30:18.000,132,11034198,14525,0,1747074617,12936.423479550002,79.6149180900029,53376.43110504001 2025-05-12,18:30:19.000,132,11034201,14485,0,1747074618,12936.457161099992,79.6501637399997,53376.410143680005 2025-05-12,18:30:20.000,132,11034224,14605,0,1747074619,12936.416743239992,79.70655678000185,53376.39616944 2025-05-12,18:30:21.000,132,11034216,14365,0,1747074620,12936.362852760001,79.78409721000207,53376.38219520001 2025-05-12,18:30:22.000,132,11034146,14645,0,1747074621,12936.335907519991,79.77704808000271,53376.35424672001 2025-05-12,18:30:23.000,132,11034191,14525,0,1747074622,12936.282017040001,79.78409721000207,53376.39616944 2025-05-12,18:30:24.000,132,11034158,14405,0,1747074623,12936.255071799991,79.84049025000422,53376.38219520001 2025-05-12,18:30:25.000,132,11034168,14605,0,1747074624,12936.15402714999,79.84049025000422,53376.361233840005 2025-05-12,18:30:26.000,132,11034179,14325,0,1747074625,12936.11360928999,79.84753938000358,53376.32629824 2025-05-12,18:30:27.000,132,11034142,14445,0,1747074626,12936.026037259995,79.87573590000102,53376.33328536001 2025-05-12,18:30:28.000,132,11034196,14485,0,1747074627,12936.005828329995,79.88983415999974,53376.29834976 2025-05-12,18:30:29.000,132,11034158,14325,0,1747074628,12935.97214677999,79.91098154999781,53376.36822096 2025-05-12,18:30:30.000,132,11034198,14365,0,1747074629,12935.945201539995,79.9603254600006,53376.37520808 2025-05-12,18:30:31.000,132,11034192,14445,0,1747074630,12935.93172891999,79.94622720000189,53376.361233840005 2025-05-12,18:30:32.000,132,11034167,14205,0,1747074631,12935.97888309,79.98147284999868,53376.31931112 2025-05-12,18:30:33.000,132,11034205,14485,0,1747074632,12936.01256463999,79.95327633000124,53376.312324000006 2025-05-12,18:30:34.000,132,11034112,14285,0,1747074633,12936.046246189995,79.98852197999804,53376.23546568001 2025-05-12,18:30:35.000,132,11034097,14325,0,1747074634,12936.07319142999,79.99557111000468,53376.25642704001 2025-05-12,18:30:36.000,132,11034166,14365,0,1747074635,12936.05971881,79.9603254600006,53376.25642704001 2025-05-12,18:30:37.000,132,11034198,14485,0,1747074636,12936.046246189995,80.05196414999955,53376.32629824 2025-05-12,18:30:38.000,132,11034152,14445,0,1747074637,12936.05298249999,80.03081676000147,53376.28437552001 2025-05-12,18:30:39.000,132,11034155,14445,0,1747074638,12936.05298249999,80.08016067000426,53376.242452800005 2025-05-12,18:30:40.000,132,11034230,14325,0,1747074639,12936.046246189995,80.12245545000042,53376.30533688001 2025-05-12,18:30:41.000,132,11034181,14365,0,1747074640,12936.066455119995,80.15065196999785,53376.312324000006 2025-05-12,18:30:42.000,132,11034155,14485,0,1747074641,12936.106872979995,80.15065196999785,53376.33328536001 2025-05-12,18:30:43.000,132,11034155,14565,0,1747074642,12936.15402714999,80.1717993600032,53376.32629824 2025-05-12,18:30:44.000,132,11034141,14525,0,1747074643,12936.147290839996,80.22819239999808,53376.36822096 2025-05-12,18:30:45.000,132,11034207,14565,0,1747074644,12936.13381821999,80.3057328299983,53376.28437552001 2025-05-12,18:30:46.000,132,11034184,14365,0,1747074645,12936.1203456,80.3057328299983,53376.2773884 2025-05-12,18:30:47.000,132,11034122,14165,0,1747074646,12936.07992774,80.36212587000045,53376.29834976 2025-05-12,18:30:48.000,132,11034149,14445,0,1747074647,12936.026037259995,80.37622412999917,53376.32629824 2025-05-12,18:30:49.000,132,11034189,14645,0,1747074648,12936.066455119995,80.4185189100026,53376.32629824 2025-05-12,18:30:50.000,132,11034177,14165,0,1747074649,12935.99235570999,80.43261717000132,53376.312324000006 2025-05-12,18:30:51.000,132,11034166,14165,0,1747074650,12936.005828329995,80.4185189100026,53376.32629824 2025-05-12,18:30:52.000,132,11034139,14485,0,1747074651,12936.03950988,80.43261717000132,53376.21450432001 2025-05-12,18:30:53.000,132,11034222,14325,0,1747074652,12936.066455119995,80.43261717000132,53376.27040128 2025-05-12,18:30:54.000,132,11034179,14485,0,1747074653,12935.95867416,80.43261717000132,53376.193542960005 2025-05-12,18:30:55.000,132,11034190,14525,0,1747074654,12936.03277356999,80.48901021000347,53376.20053008 2025-05-12,18:30:56.000,132,11034177,14205,0,1747074655,12935.97214677999,80.46786281999812,53376.22149144 2025-05-12,18:30:57.000,132,11034215,14445,0,1747074656,12935.945201539995,80.4537645599994,53376.21450432001 2025-05-12,18:30:58.000,132,11034216,14485,0,1747074657,12935.95193784999,80.49605934000283,53376.242452800005 2025-05-12,18:30:59.000,132,11034201,14205,0,1747074658,12935.823947959994,80.49605934000283,53376.23546568001 2025-05-12,18:31:00.000,132,11034300,14325,0,1747074659,12935.797002719999,80.4185189100026,53376.24943992 2025-05-12,18:31:01.000,132,11034131,14325,0,1747074660,12935.817211649999,80.49605934000283,53376.22847856 2025-05-12,18:31:02.000,132,11034180,14285,0,1747074661,12935.776793789999,80.50310847000219,53376.25642704001 2025-05-12,18:31:03.000,132,11034182,14405,0,1747074662,12935.797002719999,80.46786281999812,53376.23546568001 2025-05-12,18:31:04.000,132,11034197,14285,0,1747074663,12935.844156889994,80.51720673000091,53376.25642704001 2025-05-12,18:31:05.000,132,11034160,14645,0,1747074664,12935.83742058,80.50310847000219,53376.36822096 2025-05-12,18:31:06.000,132,11034183,14405,0,1747074665,12935.85762951,80.5524523799977,53376.27040128 2025-05-12,18:31:07.000,132,11034301,14605,0,1747074666,12935.924992609995,80.59474716000113,53376.29834976 2025-05-12,18:31:08.000,132,11034219,14725,0,1747074667,12935.89131105999,80.65818933000264,53376.242452800005 2025-05-12,18:31:09.000,132,11034256,14285,0,1747074668,12935.89804737,80.7004841099988,53376.29834976 2025-05-12,18:31:10.000,132,11034239,14245,0,1747074669,12935.884574749994,80.72868063000351,53376.30533688001 2025-05-12,18:31:11.000,132,11034199,14565,0,1747074670,12935.85762951,80.79212279999774,53376.31931112 2025-05-12,18:31:12.000,132,11034199,14325,0,1747074671,12935.817211649999,80.85556496999925,53376.242452800005 2025-05-12,18:31:13.000,132,11034206,14565,0,1747074672,12935.85089319999,80.84851583999989,53376.32629824 2025-05-12,18:31:14.000,132,11034179,14405,0,1747074673,12935.83068426999,80.85556496999925,53376.242452800005 2025-05-12,18:31:15.000,132,11034258,14565,0,1747074674,12935.87783844,80.84146671000053,53376.242452800005 2025-05-12,18:31:16.000,132,11034184,14205,0,1747074675,12935.904783679995,80.79917193000438,53376.312324000006 2025-05-12,18:31:17.000,132,11034257,14525,0,1747074676,12935.93846523,80.75687715000095,53376.3472596 2025-05-12,18:31:18.000,132,11034204,14565,0,1747074677,12935.93846523,80.71458237000479,53376.410143680005 2025-05-12,18:31:19.000,132,11034189,14285,0,1747074678,12935.85762951,80.72163150000415,53376.30533688001 2025-05-12,18:31:20.000,132,11034112,14205,0,1747074679,12935.93172891999,80.665238460002,53376.33328536001 2025-05-12,18:31:21.000,132,11034101,14565,0,1747074680,12935.85762951,80.7004841099988,53376.2773884 2025-05-12,18:31:22.000,132,11034216,14245,0,1747074681,12935.79026640999,80.62999280999793,53376.38219520001 2025-05-12,18:31:23.000,132,11034205,14565,0,1747074682,12935.716166999999,80.665238460002,53376.38918232 2025-05-12,18:31:24.000,132,11034286,14445,0,1747074683,12935.675749139999,80.72868063000351,53376.38219520001 2025-05-12,18:31:25.000,132,11034215,14325,0,1747074684,12935.695958069999,80.72163150000415,53376.291362640004 2025-05-12,18:31:26.000,132,11034191,14365,0,1747074685,12935.702694379994,80.7004841099988,53376.361233840005 2025-05-12,18:31:27.000,132,11034196,14405,0,1747074686,12935.662276519994,80.72868063000351,53376.37520808 2025-05-12,18:31:28.000,132,11034222,14405,0,1747074687,12935.702694379994,80.75687715000095,53376.3472596 2025-05-12,18:31:29.000,132,11034130,14565,0,1747074688,12935.655540209998,80.7004841099988,53376.35424672001 2025-05-12,18:31:30.000,132,11034193,14405,0,1747074689,12935.628594969989,80.71458237000479,53376.39616944 2025-05-12,18:31:31.000,132,11034201,14045,0,1747074690,12935.621858659993,80.70753323999816,53376.37520808 2025-05-12,18:31:32.000,132,11034202,14205,0,1747074691,12935.669012829989,80.72163150000415,53376.43110504001 2025-05-12,18:31:33.000,132,11034189,14285,0,1747074692,12935.588177109988,80.71458237000479,53376.45206640001 2025-05-12,18:31:34.000,132,11034194,14365,0,1747074693,12935.534286629998,80.77097540999966,53376.43110504001 2025-05-12,18:31:35.000,132,11034257,14325,0,1747074694,12935.466923530003,80.74277889000223,53376.410143680005 2025-05-12,18:31:36.000,132,11034198,14445,0,1747074695,12935.406296740002,80.74982802000159,53376.43809216 2025-05-12,18:31:37.000,132,11034188,14365,0,1747074696,12935.359142569992,80.80622106000374,53376.47302776001 2025-05-12,18:31:38.000,132,11034221,14245,0,1747074697,12935.264834230002,80.7639262800003,53376.42411792001 2025-05-12,18:31:39.000,132,11034225,14485,0,1747074698,12935.163789580001,80.82031932000245,53376.43809216 2025-05-12,18:31:40.000,132,11034193,14245,0,1747074699,12935.049272309996,80.86261409999861,53376.39616944 2025-05-12,18:31:41.000,132,11034152,14485,0,1747074700,12934.92128242,80.82736845000181,53376.35424672001 2025-05-12,18:31:42.000,132,11034208,14605,0,1747074701,12934.89433717999,80.86966322999797,53376.42411792001 2025-05-12,18:31:43.000,132,11034196,14285,0,1747074702,12934.766347289995,80.8132701900031,53376.50796336 2025-05-12,18:31:44.000,132,11034167,14045,0,1747074703,12934.725929429995,80.8767123600046,53376.45206640001 2025-05-12,18:31:45.000,132,11034216,14205,0,1747074704,12934.67877526,80.90490888000204,53376.39616944 2025-05-12,18:31:46.000,132,11034202,14325,0,1747074705,12934.71245680999,80.92605627000012,53376.38918232 2025-05-12,18:31:47.000,132,11034219,14485,0,1747074706,12934.705720499995,80.89785975000268,53376.35424672001 2025-05-12,18:31:48.000,132,11034280,14285,0,1747074707,12934.75287466999,80.9472036599982,53376.44507928 2025-05-12,18:31:49.000,132,11034170,14205,0,1747074708,12934.79329252999,81.01769495999906,53376.39616944 2025-05-12,18:31:50.000,132,11034143,14125,0,1747074709,12934.80002884,81.00359670000034,53376.32629824 2025-05-12,18:31:51.000,132,11034165,14205,0,1747074710,12934.81350145999,81.09523538999929,53376.38219520001 2025-05-12,18:31:52.000,132,11034212,14325,0,1747074711,12934.79329252999,81.13753017000272,53376.361233840005 2025-05-12,18:31:53.000,132,11034205,14525,0,1747074712,12934.826974079995,81.17982494999887,53376.32629824 2025-05-12,18:31:54.000,132,11034201,14445,0,1747074713,12934.80002884,81.25031624999974,53376.31931112 2025-05-12,18:31:55.000,132,11034216,14485,0,1747074714,12934.82023777,81.34195493999869,53376.40315656001 2025-05-12,18:31:56.000,132,11034173,14405,0,1747074715,12934.77308359999,81.39129885000148,53376.38918232 2025-05-12,18:31:57.000,132,11034176,14325,0,1747074716,12934.786556219995,81.41244623999955,53376.3472596 2025-05-12,18:31:58.000,132,11034173,14605,0,1747074717,12934.766347289995,81.55342884000129,53376.38918232 2025-05-12,18:31:59.000,132,11034204,14485,0,1747074718,12934.725929429995,81.5040849299985,53376.38219520001 2025-05-12,18:32:00.000,132,11034155,14405,0,1747074719,12934.725929429995,81.53933058000257,53376.38219520001 2025-05-12,18:32:01.000,132,11034180,14445,0,1747074720,12934.705720499995,81.5675271,53376.30533688001 2025-05-12,18:32:02.000,132,11034198,14565,0,1747074721,12934.597939539999,81.54637971000193,53376.29834976 2025-05-12,18:32:03.000,132,11034194,14205,0,1747074722,12934.624884779994,81.51113405999786,53376.410143680005 2025-05-12,18:32:04.000,132,11034148,14445,0,1747074723,12934.517103819999,81.45474102000298,53376.33328536001 2025-05-12,18:32:05.000,132,11034182,14325,0,1747074724,12934.577730609999,81.4053971100002,53376.33328536001 2025-05-12,18:32:06.000,132,11034138,14405,0,1747074725,12934.597939539999,81.34900406999805,53376.35424672001 2025-05-12,18:32:07.000,132,11034184,14205,0,1747074726,12934.584466919994,81.3701514600034,53376.34027248 2025-05-12,18:32:08.000,132,11034189,14605,0,1747074727,12934.65856633,81.33490580999933,53376.32629824 2025-05-12,18:32:09.000,132,11034181,14445,0,1747074728,12934.65856633,81.25031624999974,53376.312324000006 2025-05-12,18:32:10.000,132,11034240,14165,0,1747074729,12934.67203894999,81.24326712000038,53376.33328536001 2025-05-12,18:32:11.000,132,11034235,14565,0,1747074730,12934.6383574,81.39129885000148,53376.34027248 2025-05-12,18:32:12.000,132,11034199,14165,0,1747074731,12934.665302639994,81.34195493999869,53376.36822096 2025-05-12,18:32:13.000,132,11034276,14405,0,1747074732,12934.665302639994,81.46179015000234,53376.33328536001 2025-05-12,18:32:14.000,132,11034140,14445,0,1747074733,12934.67203894999,81.48293754000042,53376.27040128 2025-05-12,18:32:15.000,132,11034193,14445,0,1747074734,12934.67877526,81.55342884000129,53376.39616944 2025-05-12,18:32:16.000,132,11034236,14165,0,1747074735,12934.624884779994,81.65211665999959,53376.35424672001 2025-05-12,18:32:17.000,132,11034222,14445,0,1747074736,12934.63162108999,81.70146057000238,53376.34027248 2025-05-12,18:32:18.000,132,11034194,14245,0,1747074737,12934.6383574,81.70146057000238,53376.30533688001 2025-05-12,18:32:19.000,132,11034205,14525,0,1747074738,12934.57099429999,81.70850970000174,53376.34027248 2025-05-12,18:32:20.000,132,11034194,14245,0,1747074739,12934.63162108999,81.74375534999854,53376.3472596 2025-05-12,18:32:21.000,132,11034210,14445,0,1747074740,12934.665302639994,81.78605013000197,53376.38219520001 2025-05-12,18:32:22.000,132,11034210,14285,0,1747074741,12934.71919312,81.72965708999982,53376.36822096 2025-05-12,18:32:23.000,132,11034156,14365,0,1747074742,12934.847183009995,81.70850970000174,53376.32629824 2025-05-12,18:32:24.000,132,11034235,14285,0,1747074743,12934.928018729996,81.72965708999982,53376.30533688001 2025-05-12,18:32:25.000,132,11034143,14485,0,1747074744,12934.96170028,81.69441144000302,53376.37520808 2025-05-12,18:32:26.000,132,11034224,14285,0,1747074745,12935.008854449996,81.77900100000261,53376.40315656001 2025-05-12,18:32:27.000,132,11034177,14405,0,1747074746,12935.082953860001,81.8142466499994,53376.361233840005 2025-05-12,18:32:28.000,132,11034249,14245,0,1747074747,12935.076217549991,81.84244317000412,53376.44507928 2025-05-12,18:32:29.000,132,11034225,14605,0,1747074748,12935.183998510001,81.89178707999963,53376.487002 2025-05-12,18:32:30.000,132,11034209,14565,0,1747074749,12935.116635409991,81.9622783800005,53376.40315656001 2025-05-12,18:32:31.000,132,11034194,14485,0,1747074750,12935.116635409991,82.00457316000393,53376.528924720005 2025-05-12,18:32:32.000,132,11034151,14485,0,1747074751,12935.130108029996,82.03981881000072,53376.459053520004 2025-05-12,18:32:33.000,132,11034183,14205,0,1747074752,12935.096426479991,82.11031011000159,53376.53591184 2025-05-12,18:32:34.000,132,11034139,14565,0,1747074753,12935.170525889996,82.13850662999903,53376.50097624001 2025-05-12,18:32:35.000,132,11034169,14645,0,1747074754,12935.170525889996,82.18080141000246,53376.50097624001 2025-05-12,18:32:36.000,132,11034097,14525,0,1747074755,12935.271570539997,82.23719445000461,53376.51495048 2025-05-12,18:32:37.000,132,11034224,14445,0,1747074756,12935.379351499992,82.26539097000204,53376.43809216 2025-05-12,18:32:38.000,132,11034221,14245,0,1747074757,12935.507341389988,82.23014531999797,53376.480014880006 2025-05-12,18:32:39.000,132,11034197,14365,0,1747074758,12935.567968179988,82.22309618999861,53376.487002 2025-05-12,18:32:40.000,132,11034163,14445,0,1747074759,12935.756584859999,82.25129271000333,53376.50796336 2025-05-12,18:32:41.000,132,11034178,14405,0,1747074760,12935.844156889994,82.2089979299999,53376.46604064 2025-05-12,18:32:42.000,132,11034188,14445,0,1747074761,12935.95867416,82.24424358000397,53376.459053520004 2025-05-12,18:32:43.000,132,11034154,14205,0,1747074762,12936.066455119995,82.27948923000076,53376.59879592001 2025-05-12,18:32:44.000,132,11034246,14445,0,1747074763,12936.15402714999,82.28653836000012,53376.54988608001 2025-05-12,18:32:45.000,132,11034179,14405,0,1747074764,12936.17423607999,82.35702966000099,53376.626744400004 2025-05-12,18:32:46.000,132,11034185,14485,0,1747074765,12936.228126559996,82.39227530999779,53376.61975728001 2025-05-12,18:32:47.000,132,11034200,14245,0,1747074766,12936.22139025,82.39932444000442,53376.65469288 2025-05-12,18:32:48.000,132,11034182,14405,0,1747074767,12936.214653939991,82.35702966000099,53376.61277016 2025-05-12,18:32:49.000,132,11034217,14365,0,1747074768,12936.16076346,82.36407879000035,53376.64071864001 2025-05-12,18:32:50.000,132,11034159,14445,0,1747074769,12936.19444500999,82.44161922000058,53376.59180880001 2025-05-12,18:32:51.000,132,11034269,14205,0,1747074770,12936.106872979995,82.44866834999993,53376.68962848001 2025-05-12,18:32:52.000,132,11034178,14365,0,1747074771,12936.10013667,82.37817704999907,53376.68264136 2025-05-12,18:32:53.000,132,11034199,14445,0,1747074772,12936.046246189995,82.43457009000122,53376.696615600005 2025-05-12,18:32:54.000,132,11034114,14525,0,1747074773,12936.03950988,82.39227530999779,53376.647705760006 2025-05-12,18:32:55.000,132,11034169,14565,0,1747074774,12936.005828329995,82.34998053000163,53376.72456408 2025-05-12,18:32:56.000,132,11034101,14325,0,1747074775,12935.985619399995,82.39932444000442,53376.647705760006 2025-05-12,18:32:57.000,132,11034228,14565,0,1747074776,12936.03277356999,82.37112791999971,53376.68962848001 2025-05-12,18:32:58.000,132,11034212,14645,0,1747074777,12936.13381821999,82.39932444000442,53376.65469288 2025-05-12,18:32:59.000,132,11034161,14365,0,1747074778,12936.16076346,82.42752096000186,53376.67565424 2025-05-12,18:33:00.000,132,11034149,14405,0,1747074779,12936.234862869991,82.37817704999907,53376.696615600005 2025-05-12,18:33:01.000,132,11034191,14525,0,1747074780,12936.335907519991,82.42752096000186,53376.696615600005 2025-05-12,18:33:02.000,132,11034202,14525,0,1747074781,12936.362852760001,82.49801226000272,53376.71058984 2025-05-12,18:33:03.000,132,11034192,14365,0,1747074782,12936.436952169992,82.58965095000167,53376.759499679996 2025-05-12,18:33:04.000,132,11034224,14405,0,1747074783,12936.403270620001,82.62489659999846,53376.82238376 2025-05-12,18:33:05.000,132,11034156,14485,0,1747074784,12936.470633719997,82.68128964000061,53376.83635800001 2025-05-12,18:33:06.000,132,11034243,14645,0,1747074785,12936.470633719997,82.80817398000363,53376.87828072 2025-05-12,18:33:07.000,132,11034167,14685,0,1747074786,12936.484106340002,82.93505831999937,53376.85033224 2025-05-12,18:33:08.000,132,11034151,14365,0,1747074787,12936.558205749992,83.00554962000024,53376.864306480005 2025-05-12,18:33:09.000,132,11034213,14645,0,1747074788,12936.571678369997,83.13948309000261,53376.88526784001 2025-05-12,18:33:10.000,132,11034158,14565,0,1747074789,12936.639041469993,83.24522004000028,53376.8712936 2025-05-12,18:33:11.000,132,11034129,14525,0,1747074790,12936.679459329993,83.33685872999922,53376.84334512 2025-05-12,18:33:12.000,132,11034160,14245,0,1747074791,12936.760295049993,83.47784133000096,53376.88526784001 2025-05-12,18:33:13.000,132,11034241,14685,0,1747074792,12936.787240289988,83.52013611000439,53376.864306480005 2025-05-12,18:33:14.000,132,11034283,14365,0,1747074793,12936.787240289988,83.61177480000333,53376.89924208 2025-05-12,18:33:15.000,132,11034157,14405,0,1747074794,12936.814185529998,83.70341349000228,53376.85033224 2025-05-12,18:33:16.000,132,11034226,14805,0,1747074795,12936.901757559994,83.6822661000042,53376.90622920001 2025-05-12,18:33:17.000,132,11034166,14525,0,1747074796,12936.948911729989,83.70341349000228,53376.94815192 2025-05-12,18:33:18.000,132,11034143,14445,0,1747074797,12936.955648039999,83.717511750001,53376.96911328 2025-05-12,18:33:19.000,132,11034245,14445,0,1747074798,12937.043220069994,83.69636436000292,53376.95513904001 2025-05-12,18:33:20.000,132,11034189,14565,0,1747074799,12937.09711055,83.69636436000292,53377.03898448 2025-05-12,18:33:21.000,132,11034154,14525,0,1747074800,12937.103846859995,83.66111870999885,53377.00404888001 2025-05-12,18:33:22.000,132,11034257,14405,0,1747074801,12937.17794627,83.69636436000292,53377.03898448 2025-05-12,18:33:23.000,132,11034190,14525,0,1747074802,12937.23857306,83.72456088000035,53377.08789432 2025-05-12,18:33:24.000,132,11034170,14485,0,1747074803,12937.27899092,83.69636436000292,53377.01802312 2025-05-12,18:33:25.000,132,11034190,14365,0,1747074804,12937.326145089995,83.60472567000397,53377.07392008001 2025-05-12,18:33:26.000,132,11034207,14525,0,1747074805,12937.33961771,83.60472567000397,53377.1158428 2025-05-12,18:33:27.000,132,11034209,14365,0,1747074806,12937.44066236,83.59062740999798,53377.08789432 2025-05-12,18:33:28.000,132,11034250,14485,0,1747074807,12937.474343909991,83.56243089000054,53377.10186856001 2025-05-12,18:33:29.000,132,11034220,14565,0,1747074808,12937.541707010001,83.57652914999926,53377.15776552 2025-05-12,18:33:30.000,132,11034161,14605,0,1747074809,12937.629279039997,83.56243089000054,53377.19270112001 2025-05-12,18:33:31.000,132,11034185,14445,0,1747074810,12937.662960590002,83.60472567000397,53377.15776552 2025-05-12,18:33:32.000,132,11034082,14725,0,1747074811,12937.743796310002,83.56243089000054,53377.2555852 2025-05-12,18:33:33.000,132,11034137,14445,0,1747074812,12937.804423100002,83.65406957999949,53377.16475264 2025-05-12,18:33:34.000,132,11034250,14685,0,1747074813,12937.912204059998,83.67521697000484,53377.30449504 2025-05-12,18:33:35.000,132,11034194,14565,0,1747074814,12937.939149299993,83.6822661000042,53377.297507920004 2025-05-12,18:33:36.000,132,11034288,14565,0,1747074815,12937.959358229993,83.79505218000122,53377.31148216001 2025-05-12,18:33:37.000,132,11034290,14285,0,1747074816,12937.972830849998,83.73865913999907,53377.248598080005 2025-05-12,18:33:38.000,132,11034159,14245,0,1747074817,12938.026721329989,83.68931523000356,53377.33244352 2025-05-12,18:33:39.000,132,11034177,14285,0,1747074818,12938.046930259989,83.75980653000443,53377.45122456 2025-05-12,18:33:40.000,132,11034218,14565,0,1747074819,12938.073875499998,83.67521697000484,53377.38834048001 2025-05-12,18:33:41.000,132,11034180,14405,0,1747074820,12938.174920149999,83.72456088000035,53377.40930184001 2025-05-12,18:33:42.000,132,11034234,14285,0,1747074821,12938.215338009999,83.65406957999949,53377.465198800004 2025-05-12,18:33:43.000,132,11034130,14605,0,1747074822,12938.20860169999,83.71046262000164,53377.45821168001 2025-05-12,18:33:44.000,132,11034170,14285,0,1747074823,12938.323118969995,83.74570826999843,53377.416288960005 2025-05-12,18:33:45.000,132,11034192,14445,0,1747074824,12938.37027313999,83.73161000999971,53377.5001344 2025-05-12,18:33:46.000,132,11034118,14205,0,1747074825,12938.464581479995,83.7809539200025,53377.52808288001 2025-05-12,18:33:47.000,132,11034160,14445,0,1747074826,12938.61951661,83.77390479000314,53377.583979840005 2025-05-12,18:33:48.000,132,11034174,14445,0,1747074827,12938.713824949991,83.82324869999866,53377.632889680004 2025-05-12,18:33:49.000,132,11034165,14365,0,1747074828,12938.767715429996,83.79505218000122,53377.54205712 2025-05-12,18:33:50.000,132,11034215,14645,0,1747074829,12938.929386869997,83.78800305000186,53377.632889680004 2025-05-12,18:33:51.000,132,11034169,14445,0,1747074830,12939.003486280002,83.7809539200025,53377.61192832 2025-05-12,18:33:52.000,132,11034237,14165,0,1747074831,12939.070849379998,83.78800305000186,53377.6398768 2025-05-12,18:33:53.000,132,11034238,14045,0,1747074832,12939.144948789988,83.83734696000465,53377.653851040006 2025-05-12,18:33:54.000,132,11034179,14605,0,1747074833,12939.212311889998,83.82324869999866,53377.66083816 2025-05-12,18:33:55.000,132,11034172,14565,0,1747074834,12939.326829159989,83.83734696000465,53377.74468360001 2025-05-12,18:33:56.000,132,11034184,14725,0,1747074835,12939.367247019989,83.91488739000488,53377.73070936 2025-05-12,18:33:57.000,132,11034191,14445,0,1747074836,12939.400928569994,83.87259261000145,53377.71673512 2025-05-12,18:33:58.000,132,11034202,14165,0,1747074837,12939.481764289994,83.89373999999953,53377.74468360001 2025-05-12,18:33:59.000,132,11034258,14645,0,1747074838,12939.46829166999,83.88669087000017,53377.7796192 2025-05-12,18:34:00.000,132,11034154,14645,0,1747074839,12939.522182149994,83.90783825999824,53377.83551616 2025-05-12,18:34:01.000,132,11034189,14445,0,1747074840,12939.67711728,83.97128042999975,53377.7796192 2025-05-12,18:34:02.000,132,11034208,14565,0,1747074841,12939.71079882999,83.95718217000103,53377.821541920006 2025-05-12,18:34:03.000,132,11034161,14445,0,1747074842,12939.784898239996,83.94308391000231,53377.919361600005 2025-05-12,18:34:04.000,132,11034227,14325,0,1747074843,12939.906151819996,84.01357521000318,53377.989232800006 2025-05-12,18:34:05.000,132,11034138,14485,0,1747074844,12939.986987539996,84.02062434000254,53377.96128432001 2025-05-12,18:34:06.000,132,11034199,14365,0,1747074845,12940.047614329997,84.04882085999998,53378.07307824 2025-05-12,18:34:07.000,132,11034283,14445,0,1747074846,12940.101504810002,84.03472260000126,53378.04512976 2025-05-12,18:34:08.000,132,11034189,14485,0,1747074847,12940.074559569992,84.07701738000469,53378.135962320004 2025-05-12,18:34:09.000,132,11034180,14645,0,1747074848,12940.101504810002,84.08406651000405,53378.14993656001 2025-05-12,18:34:10.000,132,11034192,14325,0,1747074849,12940.128450049997,84.18275433000235,53378.24076912 2025-05-12,18:34:11.000,132,11034239,14245,0,1747074850,12940.061086950001,84.28144215000066,53378.19884640001 2025-05-12,18:34:12.000,132,11034222,14045,0,1747074851,12940.061086950001,84.32373693000409,53378.22679488001 2025-05-12,18:34:13.000,132,11034161,14525,0,1747074852,12940.034141709992,84.38012996999896,53378.26173048 2025-05-12,18:34:14.000,132,11034193,14285,0,1747074853,12940.047614329997,84.41537562000303,53378.24775624001 2025-05-12,18:34:15.000,132,11034215,14285,0,1747074854,12940.108241119997,84.42242475000239,53378.24775624001 2025-05-12,18:34:16.000,132,11034240,14485,0,1747074855,12940.148658979997,84.40832649000367,53378.324614560006 2025-05-12,18:34:17.000,132,11034180,14245,0,1747074856,12940.229494699997,84.38012996999896,53378.26173048 2025-05-12,18:34:18.000,132,11034250,14365,0,1747074857,12940.276648869993,84.33078606000345,53378.268717599996 2025-05-12,18:34:19.000,132,11034215,14165,0,1747074858,12940.323803040003,84.30258953999873,53378.35256304 2025-05-12,18:34:20.000,132,11034268,14485,0,1747074859,12940.451792929998,84.30258953999873,53378.324614560006 2025-05-12,18:34:21.000,132,11034247,14525,0,1747074860,12940.505683409989,84.2391473700045,53378.35256304 2025-05-12,18:34:22.000,132,11034206,14325,0,1747074861,12940.539364959994,84.25324563000322,53378.35256304 2025-05-12,18:34:23.000,132,11034217,14565,0,1747074862,12940.525892339989,84.26029476000258,53378.38749864 2025-05-12,18:34:24.000,132,11034169,14405,0,1747074863,12940.512419719998,84.26734389000194,53378.422434240005 2025-05-12,18:34:25.000,132,11034173,14085,0,1747074864,12940.579782819994,84.2743930200013,53378.471344080004 2025-05-12,18:34:26.000,132,11034159,14445,0,1747074865,12940.613464369999,84.28144215000066,53378.46435696001 2025-05-12,18:34:27.000,132,11034199,14125,0,1747074866,12940.586519129989,84.33078606000345,53378.46435696001 2025-05-12,18:34:28.000,132,11034203,14565,0,1747074867,12940.68756377999,84.2743930200013,53378.46435696001 2025-05-12,18:34:29.000,132,11034170,14245,0,1747074868,12940.741454259994,84.29554040999938,53378.50627968 2025-05-12,18:34:30.000,132,11034236,14285,0,1747074869,12940.781872119995,84.3096386699981,53378.48531832001 2025-05-12,18:34:31.000,132,11034167,14405,0,1747074870,12940.781872119995,84.32373693000409,53378.471344080004 2025-05-12,18:34:32.000,132,11034215,14125,0,1747074871,12940.85597153,84.34488432000217,53378.4783312 2025-05-12,18:34:33.000,132,11034189,14365,0,1747074872,12940.90986200999,84.3378351900028,53378.49929256 2025-05-12,18:34:34.000,132,11034187,14405,0,1747074873,12940.963752489995,84.3730808399996,53378.48531832001 2025-05-12,18:34:35.000,132,11034171,14645,0,1747074874,12941.03111558999,84.35898258000088,53378.52025392 2025-05-12,18:34:36.000,132,11034148,14485,0,1747074875,12941.125423929996,84.35193345000152,53378.52025392 2025-05-12,18:34:37.000,132,11034195,14285,0,1747074876,12941.165841789996,84.34488432000217,53378.59711224 2025-05-12,18:34:38.000,132,11034195,14565,0,1747074877,12941.307304299997,84.42242475000239,53378.590125120005 2025-05-12,18:34:39.000,132,11034175,14045,0,1747074878,12941.421821570002,84.42242475000239,53378.62506072 2025-05-12,18:34:40.000,132,11034293,14045,0,1747074879,12941.549811459998,84.49996518000262,53378.66698344 2025-05-12,18:34:41.000,132,11034204,14205,0,1747074880,12941.590229319998,84.50701431000198,53378.68095768001 2025-05-12,18:34:42.000,132,11034164,14205,0,1747074881,12941.630647179998,84.50701431000198,53378.69493192 2025-05-12,18:34:43.000,132,11034149,14445,0,1747074882,12941.630647179998,84.61275125999964,53378.71589328 2025-05-12,18:34:44.000,132,11034233,14405,0,1747074883,12941.549811459998,84.64094778000435,53378.757816000005 2025-05-12,18:34:45.000,132,11034172,14605,0,1747074884,12941.583493009988,84.619800389999,53378.82070008001 2025-05-12,18:34:46.000,132,11034144,14645,0,1747074885,12941.603701939988,84.64094778000435,53378.806725840004 2025-05-12,18:34:47.000,132,11034179,14405,0,1747074886,12941.664328729988,84.59160387000156,53378.86960992001 2025-05-12,18:34:48.000,132,11034205,14525,0,1747074887,12941.778845999994,84.53521082999941,53378.79973872001 2025-05-12,18:34:49.000,132,11034252,14405,0,1747074888,12941.879890649994,84.46471952999855,53378.771790239996 2025-05-12,18:34:50.000,132,11034167,14445,0,1747074889,12942.00788053999,84.42242475000239,53378.74384176 2025-05-12,18:34:51.000,132,11034206,14245,0,1747074890,12942.16955197999,84.3730808399996,53378.84864856001 2025-05-12,18:34:52.000,132,11034241,14485,0,1747074891,12942.27059662999,84.26029476000258,53378.82070008001 2025-05-12,18:34:53.000,132,11034181,14405,0,1747074892,12942.324487109996,84.18980346000171,53378.79973872001 2025-05-12,18:34:54.000,132,11034241,14645,0,1747074893,12942.425531759996,84.15455781000492,53378.83467432 2025-05-12,18:34:55.000,132,11034193,14165,0,1747074894,12942.486158549997,84.10521390000213,53378.85563568 2025-05-12,18:34:56.000,132,11034208,14485,0,1747074895,12942.465949619997,84.06996824999806,53378.88358416 2025-05-12,18:34:57.000,132,11034221,14645,0,1747074896,12942.432268069992,84.09816477000277,53378.96742960001 2025-05-12,18:34:58.000,132,11034260,14285,0,1747074897,12942.405322829996,83.99242781999783,53378.932494 2025-05-12,18:34:59.000,132,11034220,14485,0,1747074898,12942.25712401,84.03472260000126,53378.90454552 2025-05-12,18:35:00.000,132,11034259,14365,0,1747074899,12942.21670615,84.04882085999998,53378.96742960001 2025-05-12,18:35:01.000,132,11034204,14685,0,1747074900,12942.10892518999,84.03472260000126,53378.91851976001 2025-05-12,18:35:02.000,132,11034170,14285,0,1747074901,12942.13587043,83.97832955999911,53378.89057128 2025-05-12,18:35:03.000,132,11034256,14285,0,1747074902,12942.12913411999,83.9289856500036,53378.96044248 2025-05-12,18:35:04.000,132,11034281,14405,0,1747074903,12942.13587043,83.86554348000209,53378.932494 2025-05-12,18:35:05.000,132,11034215,14365,0,1747074904,12942.183024599995,83.75275739999779,53378.974416720004 2025-05-12,18:35:06.000,132,11034171,14325,0,1747074905,12942.25038769999,83.73161000999971,53378.98839096001 2025-05-12,18:35:07.000,132,11034217,14525,0,1747074906,12942.331223419991,83.71046262000164,53378.96742960001 2025-05-12,18:35:08.000,132,11034250,14445,0,1747074907,12942.391850209991,83.70341349000228,53378.932494 2025-05-12,18:35:09.000,132,11034262,14445,0,1747074908,12942.499631170002,83.6681678399982,53378.876597040005 2025-05-12,18:35:10.000,132,11034191,14725,0,1747074909,12942.580466890002,83.71046262000164,53378.86960992001 2025-05-12,18:35:11.000,132,11034132,14325,0,1747074910,12942.566994269997,83.78800305000186,53378.89057128 2025-05-12,18:35:12.000,132,11034233,14325,0,1747074911,12942.614148439992,83.78800305000186,53378.8626228 2025-05-12,18:35:13.000,132,11034218,14565,0,1747074912,12942.600675820002,83.84439609000401,53378.88358416 2025-05-12,18:35:14.000,132,11034162,14365,0,1747074913,12942.580466890002,83.90783825999824,53378.90454552 2025-05-12,18:35:15.000,132,11034163,14325,0,1747074914,12942.479422240001,83.89373999999953,53378.85563568 2025-05-12,18:35:16.000,132,11034203,14485,0,1747074915,12942.432268069992,84.00652608000382,53378.932494 2025-05-12,18:35:17.000,132,11034259,14405,0,1747074916,12942.432268069992,84.00652608000382,53378.85563568 2025-05-12,18:35:18.000,132,11034241,14365,0,1747074917,12942.358168660001,83.95718217000103,53378.925506880005 2025-05-12,18:35:19.000,132,11034178,14445,0,1747074918,12942.311014489991,83.99242781999783,53378.85563568 2025-05-12,18:35:20.000,132,11034232,14525,0,1747074919,12942.243651389996,83.93603478000296,53378.86960992001 2025-05-12,18:35:21.000,132,11034275,14605,0,1747074920,12942.20996983999,83.92193652000424,53378.7927516 2025-05-12,18:35:22.000,132,11034253,14285,0,1747074921,12942.183024599995,83.90078912999888,53378.82070008001 2025-05-12,18:35:23.000,132,11034223,14245,0,1747074922,12942.183024599995,83.85849435000273,53378.79973872001 2025-05-12,18:35:24.000,132,11034127,14565,0,1747074923,12942.203233529995,83.78800305000186,53378.806725840004 2025-05-12,18:35:25.000,132,11034267,14525,0,1747074924,12942.25038769999,83.69636436000292,53378.79973872001 2025-05-12,18:35:26.000,132,11034227,14525,0,1747074925,12942.29754187,83.63997132000077,53378.827687200006 2025-05-12,18:35:27.000,132,11034135,14565,0,1747074926,12942.358168660001,83.5694800199999,53378.83467432 2025-05-12,18:35:28.000,132,11034250,14325,0,1747074927,12942.492894859992,83.52718524000375,53378.76480312 2025-05-12,18:35:29.000,132,11034293,14325,0,1747074928,12942.519840100002,83.58357827999862,53378.6879448 2025-05-12,18:35:30.000,132,11034130,14245,0,1747074929,12942.600675820002,83.56243089000054,53378.73685464 2025-05-12,18:35:31.000,132,11034243,14525,0,1747074930,12942.668038919997,83.64702045000013,53378.71589328 2025-05-12,18:35:32.000,132,11034146,14565,0,1747074931,12942.728665709998,83.73161000999971,53378.78576448 2025-05-12,18:35:33.000,132,11034151,14445,0,1747074932,12942.715193089993,83.82324869999866,53378.72986752001 2025-05-12,18:35:34.000,132,11034185,14565,0,1747074933,12942.688247849997,83.93603478000296,53378.73685464 2025-05-12,18:35:35.000,132,11034223,14405,0,1747074934,12942.668038919997,84.04882085999998,53378.708906160005 2025-05-12,18:35:36.000,132,11034294,14325,0,1747074935,12942.755610949993,84.1263612900002,53378.74384176 2025-05-12,18:35:37.000,132,11034188,14565,0,1747074936,12942.715193089993,84.18275433000235,53378.68095768001 2025-05-12,18:35:38.000,132,11034225,14445,0,1747074937,12942.674775229993,84.25324563000322,53378.68095768001 2025-05-12,18:35:39.000,132,11034208,14445,0,1747074938,12942.634357369992,84.25324563000322,53378.71589328 2025-05-12,18:35:40.000,132,11034166,14525,0,1747074939,12942.573730579992,84.31668780000473,53378.72986752001 2025-05-12,18:35:41.000,132,11034175,14205,0,1747074940,12942.593939509992,84.32373693000409,53378.72986752001 2025-05-12,18:35:42.000,132,11034198,14645,0,1747074941,12942.479422240001,84.28849128000002,53378.71589328 2025-05-12,18:35:43.000,132,11034219,14485,0,1747074942,12942.412059139991,84.29554040999938,53378.75082888001 2025-05-12,18:35:44.000,132,11034223,14605,0,1747074943,12942.412059139991,84.20390172000043,53378.70191904001 2025-05-12,18:35:45.000,132,11034200,14725,0,1747074944,12942.385113899996,84.16865607000364,53378.65300920001 2025-05-12,18:35:46.000,132,11034276,14485,0,1747074945,12942.378377590001,84.09111564000341,53378.68095768001 2025-05-12,18:35:47.000,132,11034260,14445,0,1747074946,12942.425531759996,84.0629191199987,53378.659996320006 2025-05-12,18:35:48.000,132,11034219,14525,0,1747074947,12942.439004380001,83.90783825999824,53378.708906160005 2025-05-12,18:35:49.000,132,11034278,14525,0,1747074948,12942.425531759996,83.79505218000122,53378.639034960004 2025-05-12,18:35:50.000,132,11034189,14565,0,1747074949,12942.405322829996,83.68931523000356,53378.61108648001 2025-05-12,18:35:51.000,132,11034246,14685,0,1747074950,12942.439004380001,83.61882393000269,53378.604099359996 2025-05-12,18:35:52.000,132,11034154,14645,0,1747074951,12942.445740689996,83.52013611000439,53378.659996320006 2025-05-12,18:35:53.000,132,11034219,14725,0,1747074952,12942.391850209991,83.39325177000137,53378.65300920001 2025-05-12,18:35:54.000,132,11034191,14405,0,1747074953,12942.27733294,83.35095698999794,53378.70191904001 2025-05-12,18:35:55.000,132,11034188,14645,0,1747074954,12942.15607936,83.23817091000092,53378.6180736 2025-05-12,18:35:56.000,132,11034126,14565,0,1747074955,12942.08871625999,83.16767961000005,53378.64602208 2025-05-12,18:35:57.000,132,11034188,14485,0,1747074956,12941.93378113,83.09013917999982,53378.56916376 2025-05-12,18:35:58.000,132,11034217,14485,0,1747074957,12941.832736479999,82.99850049000088,53378.53422816001 2025-05-12,18:35:59.000,132,11034145,14565,0,1747074958,12941.778845999994,82.92800919000001,53378.56916376 2025-05-12,18:36:00.000,132,11034218,14445,0,1747074959,12941.691273969998,82.82227224000235,53378.4783312 2025-05-12,18:36:01.000,132,11034175,14365,0,1747074960,12941.684537659989,82.75178094000148,53378.46435696001 2025-05-12,18:36:02.000,132,11034188,14365,0,1747074961,12941.698010279993,82.6671913800019,53378.422434240005 2025-05-12,18:36:03.000,132,11034148,14405,0,1747074962,12941.772109689999,82.63899486000446,53378.42942136 2025-05-12,18:36:04.000,132,11034151,14565,0,1747074963,12941.792318619999,82.58260182000231,53378.41544712001 2025-05-12,18:36:05.000,132,11034245,14365,0,1747074964,12941.89336327,82.52620878000016,53378.34557592001 2025-05-12,18:36:06.000,132,11034164,14485,0,1747074965,12941.92704481999,82.46276660999865,53378.31762744001 2025-05-12,18:36:07.000,132,11034219,14645,0,1747074966,12942.02808946999,82.49096313000337,53378.31064032 2025-05-12,18:36:08.000,132,11034205,14605,0,1747074967,12942.001144229995,82.50506139000208,53378.28967896 2025-05-12,18:36:09.000,132,11034233,14485,0,1747074968,12942.04829839999,82.50506139000208,53378.26173048 2025-05-12,18:36:10.000,132,11034213,14405,0,1747074969,12942.05503471,82.56145443000423,53378.22679488001 2025-05-12,18:36:11.000,132,11034134,14445,0,1747074970,12942.081979949995,82.54735616999824,53378.26173048 2025-05-12,18:36:12.000,132,11034210,14325,0,1747074971,12942.08871625999,82.5191596500008,53378.26173048 2025-05-12,18:36:13.000,132,11034220,14285,0,1747074972,12942.1156615,82.55440530000487,53378.26173048 2025-05-12,18:36:14.000,132,11034221,14365,0,1747074973,12942.23017876999,82.56850356000359,53378.233782 2025-05-12,18:36:15.000,132,11034210,14485,0,1747074974,12942.284069249996,82.57555269000295,53378.26173048 2025-05-12,18:36:16.000,132,11034152,14405,0,1747074975,12942.290805559991,82.50506139000208,53378.26173048 2025-05-12,18:36:17.000,132,11034218,14205,0,1747074976,12942.378377590001,82.51211052000144,53378.12198808 2025-05-12,18:36:18.000,132,11034228,14405,0,1747074977,12942.418795450001,82.483914000004,53378.18487216 2025-05-12,18:36:19.000,132,11034222,14565,0,1747074978,12942.439004380001,82.52620878000016,53378.22679488001 2025-05-12,18:36:20.000,132,11034189,14605,0,1747074979,12942.479422240001,82.58965095000167,53378.17089792 2025-05-12,18:36:21.000,132,11034236,14245,0,1747074980,12942.499631170002,82.58965095000167,53378.156923680006 2025-05-12,18:36:22.000,132,11034199,14445,0,1747074981,12942.499631170002,82.59670008000103,53378.17788504001 2025-05-12,18:36:23.000,132,11034222,14525,0,1747074982,12942.465949619997,82.66014225000254,53378.12897520001 2025-05-12,18:36:24.000,132,11034216,14285,0,1747074983,12942.425531759996,82.70243702999869,53378.156923680006 2025-05-12,18:36:25.000,132,11034171,14285,0,1747074984,12942.304278179996,82.69538789999933,53378.17788504001 2025-05-12,18:36:26.000,132,11034137,14245,0,1747074985,12942.243651389996,82.77292832999956,53378.22679488001 2025-05-12,18:36:27.000,132,11034192,14245,0,1747074986,12942.12913411999,82.78702658999828,53378.18487216 2025-05-12,18:36:28.000,132,11034149,14725,0,1747074987,12941.99440792,82.77997745999892,53378.135962320004 2025-05-12,18:36:29.000,132,11034186,14365,0,1747074988,12941.9135722,82.80817398000363,53378.156923680006 2025-05-12,18:36:30.000,132,11034179,14525,0,1747074989,12941.82600016999,82.81522311000299,53378.08006536001 2025-05-12,18:36:31.000,132,11034225,14125,0,1747074990,12941.724955519989,82.72358442000404,53378.08006536001 2025-05-12,18:36:32.000,132,11034150,14325,0,1747074991,12941.698010279993,82.67424051000125,53378.01718128 2025-05-12,18:36:33.000,132,11034257,14485,0,1747074992,12941.650856109998,82.56145443000423,53378.01718128 2025-05-12,18:36:34.000,132,11034228,14565,0,1747074993,12941.583493009988,82.54030703999888,53378.01718128 2025-05-12,18:36:35.000,132,11034191,14365,0,1747074994,12941.570020389998,82.4204718300025,53377.91237448001 2025-05-12,18:36:36.000,132,11034154,14485,0,1747074995,12941.549811459998,82.43457009000122,53377.919361600005 2025-05-12,18:36:37.000,132,11034133,14245,0,1747074996,12941.570020389998,82.39227530999779,53377.87743888 2025-05-12,18:36:38.000,132,11034155,14325,0,1747074997,12941.570020389998,82.37112791999971,53377.94731008 2025-05-12,18:36:39.000,132,11034173,14685,0,1747074998,12941.543075150003,82.34293140000227,53377.821541920006 2025-05-12,18:36:40.000,132,11034155,14165,0,1747074999,12941.543075150003,82.34998053000163,53377.821541920006 2025-05-12,18:36:41.000,132,11034201,14325,0,1747075000,12941.462239430002,82.34293140000227,53377.78660632 2025-05-12,18:36:42.000,132,11034135,14485,0,1747075001,12941.421821570002,82.34998053000163,53377.73769648 2025-05-12,18:36:43.000,132,11034169,14645,0,1747075002,12941.394876329992,82.37112791999971,53377.709748 2025-05-12,18:36:44.000,132,11034173,14525,0,1747075003,12941.435294189992,82.35702966000099,53377.765644959996 2025-05-12,18:36:45.000,132,11034129,14405,0,1747075004,12941.354458469992,82.35702966000099,53377.653851040006 2025-05-12,18:36:46.000,132,11034151,14085,0,1747075005,12941.334249539992,82.37817704999907,53377.709748 2025-05-12,18:36:47.000,132,11034161,14005,0,1747075006,12941.300567990002,82.34998053000163,53377.67481240001 2025-05-12,18:36:48.000,132,11034174,13965,0,1747075007,12941.300567990002,82.3076857499982,53377.68878664 2025-05-12,18:36:49.000,132,11034158,13845,0,1747075008,12941.287095369997,82.32883314000355,53377.68878664 2025-05-12,18:36:50.000,132,11034156,13565,0,1747075009,12941.320776920002,82.35702966000099,53377.632889680004 2025-05-12,18:36:51.000,132,11034189,13565,0,1747075010,12941.334249539992,82.3217840100042,53377.583979840005 2025-05-12,18:36:52.000,132,11034128,13885,0,1747075011,12941.327513229997,82.33588227000291,53377.597954079996 2025-05-12,18:36:53.000,132,11034168,13965,0,1747075012,12941.401612640002,82.37817704999907,53377.632889680004 2025-05-12,18:36:54.000,132,11034158,13925,0,1747075013,12941.448766809997,82.47686487000465,53377.60494120001 2025-05-12,18:36:55.000,132,11034169,13925,0,1747075014,12941.421821570002,82.59670008000103,53377.583979840005 2025-05-12,18:36:56.000,132,11034150,14045,0,1747075015,12941.475712049993,82.71653529000469,53377.535070000005 2025-05-12,18:36:57.000,132,11034129,14085,0,1747075016,12941.543075150003,82.85046875999979,53377.56301848 2025-05-12,18:36:58.000,132,11034123,14045,0,1747075017,12941.617174559993,82.97030397000344,53377.50712152001 2025-05-12,18:36:59.000,132,11034156,14165,0,1747075018,12941.724955519989,83.08309005000046,53377.47917304001 2025-05-12,18:37:00.000,132,11034162,14165,0,1747075019,12941.778845999994,83.18882699999813,53377.486160160006 2025-05-12,18:37:01.000,132,11034159,14205,0,1747075020,12941.852945409999,83.21702352000284,53377.36039200001 2025-05-12,18:37:02.000,132,11034125,14205,0,1747075021,12941.94725374999,83.25226916999964,53377.40930184001 2025-05-12,18:37:03.000,132,11034140,14245,0,1747075022,12941.96746267999,83.20997439000348,53377.38834048001 2025-05-12,18:37:04.000,132,11034169,14525,0,1747075023,12942.01461685,83.16063048000069,53377.38135336 2025-05-12,18:37:05.000,132,11034160,14205,0,1747075024,12941.980935299995,83.1112865699979,53377.465198800004 2025-05-12,18:37:06.000,132,11034180,14205,0,1747075025,12941.97419899,83.03374613999767,53377.47218592 2025-05-12,18:37:07.000,132,11034167,14325,0,1747075026,12941.9135722,83.03374613999767,53377.44423744 2025-05-12,18:37:08.000,132,11034155,14085,0,1747075027,12941.84620909999,82.98440223000216,53377.5001344 2025-05-12,18:37:09.000,132,11034138,13965,0,1747075028,12941.772109689999,82.96325484000408,53377.40231472 2025-05-12,18:37:10.000,132,11034156,13885,0,1747075029,12941.718219209994,82.94915657999809,53377.45122456 2025-05-12,18:37:11.000,132,11034169,14005,0,1747075030,12941.664328729988,82.93505831999937,53377.43725032001 2025-05-12,18:37:12.000,132,11034154,13965,0,1747075031,12941.583493009988,82.85751788999914,53377.43725032001 2025-05-12,18:37:13.000,132,11034191,13885,0,1747075032,12941.590229319998,82.8786652800045,53377.47917304001 2025-05-12,18:37:14.000,132,11034182,14365,0,1747075033,12941.516129909993,82.81522311000299,53377.45122456 2025-05-12,18:37:15.000,132,11034179,13805,0,1747075034,12941.522866220002,82.78702658999828,53377.40930184001 2025-05-12,18:37:16.000,132,11034159,14085,0,1747075035,12941.475712049993,82.70243702999869,53377.45821168001 2025-05-12,18:37:17.000,132,11034178,14045,0,1747075036,12941.475712049993,82.67424051000125,53377.42327608 2025-05-12,18:37:18.000,132,11034148,14125,0,1747075037,12941.502657290002,82.63194572999782,53377.45821168001 2025-05-12,18:37:19.000,132,11034177,14125,0,1747075038,12941.563284080003,82.58965095000167,53377.40231472 2025-05-12,18:37:20.000,132,11034163,14245,0,1747075039,12941.657592419993,82.54735616999824,53377.37436624 2025-05-12,18:37:21.000,132,11034144,13965,0,1747075040,12941.724955519989,82.50506139000208,53377.40231472 2025-05-12,18:37:22.000,132,11034155,13965,0,1747075041,12941.832736479999,82.483914000004,53377.47917304001 2025-05-12,18:37:23.000,132,11034171,14165,0,1747075042,12941.9135722,82.4204718300025,53377.45122456 2025-05-12,18:37:24.000,132,11034190,14285,0,1747075043,12941.960726369995,82.41342270000314,53377.486160160006 2025-05-12,18:37:25.000,132,11034153,14325,0,1747075044,12941.960726369995,82.39227530999779,53377.49314728 2025-05-12,18:37:26.000,132,11034158,14325,0,1747075045,12941.92704481999,82.37112791999971,53377.49314728 2025-05-12,18:37:27.000,132,11034149,13885,0,1747075046,12941.94725374999,82.33588227000291,53377.47917304001 2025-05-12,18:37:28.000,132,11034114,14125,0,1747075047,12941.89336327,82.25834184000269,53377.465198800004 2025-05-12,18:37:29.000,132,11034158,13925,0,1747075048,12941.832736479999,82.2089979299999,53377.43725032001 2025-05-12,18:37:30.000,132,11034176,13885,0,1747075049,12941.637383489993,82.11735924000095,53377.43725032001 2025-05-12,18:37:31.000,132,11034126,13925,0,1747075050,12941.468975739997,82.01867142000265,53377.42327608 2025-05-12,18:37:32.000,132,11034152,14005,0,1747075051,12941.347722159997,81.98342576999858,53377.47218592 2025-05-12,18:37:33.000,132,11034151,13965,0,1747075052,12941.152369169991,81.9622783800005,53377.3953276 2025-05-12,18:37:34.000,132,11034188,13645,0,1747075053,12940.97722511,81.89883620999899,53377.42327608 2025-05-12,18:37:35.000,132,11034144,13805,0,1747075054,12940.81555367,81.87768882000091,53377.44423744 2025-05-12,18:37:36.000,132,11034142,13645,0,1747075055,12940.68756377999,81.84949230000348,53377.40930184001 2025-05-12,18:37:37.000,132,11034178,13885,0,1747075056,12940.633673299999,81.79309926000133,53377.416288960005 2025-05-12,18:37:38.000,132,11034154,14005,0,1747075057,12940.525892339989,81.7508044799979,53377.318469280006 2025-05-12,18:37:39.000,132,11034129,14045,0,1747075058,12940.485474479989,81.70850970000174,53377.3254564 2025-05-12,18:37:40.000,132,11034136,13885,0,1747075059,12940.525892339989,81.64506753000023,53377.297507920004 2025-05-12,18:37:41.000,132,11034194,13965,0,1747075060,12940.566310199989,81.65211665999959,53377.297507920004 2025-05-12,18:37:42.000,132,11034140,13885,0,1747075061,12940.599991749994,81.65211665999959,53377.22763672 2025-05-12,18:37:43.000,132,11034169,13645,0,1747075062,12940.599991749994,81.63096927000151,53377.17173976001 2025-05-12,18:37:44.000,132,11034148,14005,0,1747075063,12940.674091159999,81.67326404999767,53377.15776552 2025-05-12,18:37:45.000,132,11034161,14205,0,1747075064,12940.70777270999,81.70850970000174,53377.129817040004 2025-05-12,18:37:46.000,132,11034180,14125,0,1747075065,12940.68756377999,81.7155588300011,53377.1158428 2025-05-12,18:37:47.000,132,11034200,14245,0,1747075066,12940.653882229999,81.7155588300011,53377.094881439996 2025-05-12,18:37:48.000,132,11034201,13965,0,1747075067,12940.64714591999,81.68736231000366,53377.094881439996 2025-05-12,18:37:49.000,132,11034153,14405,0,1747075068,12940.620200679994,81.63801840000087,53377.01802312 2025-05-12,18:37:50.000,132,11034170,14245,0,1747075069,12940.701036399994,81.58867448999808,53377.00404888001 2025-05-12,18:37:51.000,132,11034169,13965,0,1747075070,12940.71450902,81.54637971000193,53376.983087520006 2025-05-12,18:37:52.000,132,11034150,14165,0,1747075071,12940.822289979995,81.46179015000234,53376.97610040001 2025-05-12,18:37:53.000,132,11034143,14285,0,1747075072,12940.90986200999,81.4053971100002,53377.031997360005 2025-05-12,18:37:54.000,132,11034106,13965,0,1747075073,12941.024379279996,81.33490580999933,53377.011036 2025-05-12,18:37:55.000,132,11034167,14205,0,1747075074,12941.105214999996,81.33490580999933,53377.06693296 2025-05-12,18:37:56.000,132,11034175,14045,0,1747075075,12941.179314410001,81.31375842000125,53376.99706176 2025-05-12,18:37:57.000,132,11034175,14125,0,1747075076,12941.199523340001,81.29966016000253,53377.01802312 2025-05-12,18:37:58.000,132,11034164,14325,0,1747075077,12941.273622749992,81.32080755000061,53377.10186856001 2025-05-12,18:37:59.000,132,11034159,13925,0,1747075078,12941.293831679992,81.37720059000276,53377.08789432 2025-05-12,18:38:00.000,132,11034182,14045,0,1747075079,12941.260150130001,81.42654449999827,53377.07392008001 2025-05-12,18:38:01.000,132,11034181,13845,0,1747075080,12941.219732270001,81.47588841000106,53377.01802312 2025-05-12,18:38:02.000,132,11034149,14005,0,1747075081,12941.159105480001,81.53933058000257,53377.031997360005 2025-05-12,18:38:03.000,132,11034183,14165,0,1747075082,12941.07826976,81.5675271,53377.00404888001 2025-05-12,18:38:04.000,132,11034134,14165,0,1747075083,12940.99069772999,81.56047797000065,53377.011036 2025-05-12,18:38:05.000,132,11034187,13965,0,1747075084,12940.87618046,81.55342884000129,53377.02501024001 2025-05-12,18:38:06.000,132,11034176,13925,0,1747075085,12940.73471795,81.55342884000129,53377.08789432 2025-05-12,18:38:07.000,132,11034164,13925,0,1747075086,12940.593255439999,81.51818319000449,53377.031997360005 2025-05-12,18:38:08.000,132,11034171,13965,0,1747075087,12940.485474479989,81.49703579999914,53377.0459716 2025-05-12,18:38:09.000,132,11034131,13885,0,1747075088,12940.391166139998,81.44769189000363,53376.96911328 2025-05-12,18:38:10.000,132,11034156,13925,0,1747075089,12940.357484589993,81.4053971100002,53376.97610040001 2025-05-12,18:38:11.000,132,11034180,13845,0,1747075090,12940.290121489998,81.32080755000061,53376.97610040001 2025-05-12,18:38:12.000,132,11034126,13725,0,1747075091,12940.256439939993,81.18687407999823,53376.89225496 2025-05-12,18:38:13.000,132,11034132,13805,0,1747075092,12940.222758390002,81.07408800000121,53376.864306480005 2025-05-12,18:38:14.000,132,11034171,13845,0,1747075093,12940.249703629997,80.98949844000163,53376.8014224 2025-05-12,18:38:15.000,132,11034158,13725,0,1747075094,12940.222758390002,80.89081062000332,53376.8014224 2025-05-12,18:38:16.000,132,11034134,13805,0,1747075095,12940.202549460002,80.79917193000438,53376.77347392 2025-05-12,18:38:17.000,132,11034140,13845,0,1747075096,12940.222758390002,80.7639262800003,53376.77347392 2025-05-12,18:38:18.000,132,11034178,14085,0,1747075097,12940.182340530002,80.67933672000072,53376.815396640006 2025-05-12,18:38:19.000,132,11034190,13925,0,1747075098,12940.175604219992,80.71458237000479,53376.80840952001 2025-05-12,18:38:20.000,132,11034155,13685,0,1747075099,12940.168867909997,80.72163150000415,53376.80840952001 2025-05-12,18:38:21.000,132,11034196,14125,0,1747075100,12940.216022079992,80.82031932000245,53376.78046104 2025-05-12,18:38:22.000,132,11034162,14005,0,1747075101,12940.202549460002,80.90490888000204,53376.78046104 2025-05-12,18:38:23.000,132,11034169,13885,0,1747075102,12940.256439939993,80.9472036599982,53376.72456408 2025-05-12,18:38:24.000,132,11034155,14085,0,1747075103,12940.290121489998,81.01769495999906,53376.73853832001 2025-05-12,18:38:25.000,132,11034150,14165,0,1747075104,12940.236231009992,81.109333649998,53376.71757696001 2025-05-12,18:38:26.000,132,11034147,13685,0,1747075105,12940.216022079992,81.18687407999823,53376.72456408 2025-05-12,18:38:27.000,132,11034166,14085,0,1747075106,12940.195813149992,81.25031624999974,53376.67565424 2025-05-12,18:38:28.000,132,11034173,13805,0,1747075107,12940.155395289992,81.31375842000125,53376.63373152 2025-05-12,18:38:29.000,132,11034195,14005,0,1747075108,12940.175604219992,81.32785667999997,53376.64071864001 2025-05-12,18:38:30.000,132,11034142,14045,0,1747075109,12940.209285769997,81.37720059000276,53376.61277016 2025-05-12,18:38:31.000,132,11034139,14005,0,1747075110,12940.276648869993,81.34900406999805,53376.647705760006 2025-05-12,18:38:32.000,132,11034155,14005,0,1747075111,12940.323803040003,81.26441450999846,53376.60578304 2025-05-12,18:38:33.000,132,11034195,14005,0,1747075112,12940.411375069998,81.21507060000295,53376.61975728001 2025-05-12,18:38:34.000,132,11034178,13885,0,1747075113,12940.485474479989,81.123431910004,53376.66168 2025-05-12,18:38:35.000,132,11034187,13805,0,1747075114,12940.566310199989,80.96130192000419,53376.60578304 2025-05-12,18:38:36.000,132,11034145,14125,0,1747075115,12940.653882229999,80.84146671000053,53376.63373152 2025-05-12,18:38:37.000,132,11034159,14245,0,1747075116,12940.70777270999,80.69343497999944,53376.61277016 2025-05-12,18:38:38.000,132,11034119,14285,0,1747075117,12940.78860842999,80.54540324999834,53376.577834560005 2025-05-12,18:38:39.000,132,11034157,14205,0,1747075118,12940.86944414999,80.40442065000389,53376.577834560005 2025-05-12,18:38:40.000,132,11034109,14325,0,1747075119,12940.943543559995,80.28458544000023,53376.60578304 2025-05-12,18:38:41.000,132,11034157,14045,0,1747075120,12940.903125699995,80.23524153000471,53376.66168 2025-05-12,18:38:42.000,132,11034176,14005,0,1747075121,12940.99069772999,80.19294675000128,53376.63373152 2025-05-12,18:38:43.000,132,11034141,14045,0,1747075122,12940.93007093999,80.1717993600032,53376.696615600005 2025-05-12,18:38:44.000,132,11034125,14085,0,1747075123,12940.91659832,80.22114326999872,53376.72456408 2025-05-12,18:38:45.000,132,11034187,13925,0,1747075124,12940.85597153,80.18589762000192,53376.73853832001 2025-05-12,18:38:46.000,132,11034111,13765,0,1747075125,12940.80881735999,80.21409413999936,53376.68264136 2025-05-12,18:38:47.000,132,11034185,14045,0,1747075126,12940.741454259994,80.23524153000471,53376.72456408 2025-05-12,18:38:48.000,132,11034150,14125,0,1747075127,12940.72798163999,80.23524153000471,53376.71757696001 2025-05-12,18:38:49.000,132,11034138,14165,0,1747075128,12940.586519129989,80.25638892000279,53376.66866712001 2025-05-12,18:38:50.000,132,11034143,13965,0,1747075129,12940.539364959994,80.23524153000471,53376.626744400004 2025-05-12,18:38:51.000,132,11034103,14085,0,1747075130,12940.370957209998,80.21409413999936,53376.696615600005 2025-05-12,18:38:52.000,132,11034157,13805,0,1747075131,12940.236231009992,80.20704501,53376.78046104 2025-05-12,18:38:53.000,132,11034125,14005,0,1747075132,12940.088032189997,80.25638892000279,53376.64071864001 2025-05-12,18:38:54.000,132,11034118,14005,0,1747075133,12939.946569679996,80.22114326999872,53376.626744400004 2025-05-12,18:38:55.000,132,11034183,14205,0,1747075134,12939.77142561999,80.17884849000257,53376.647705760006 2025-05-12,18:38:56.000,132,11034140,14005,0,1747075135,12939.57607263,80.06606240999827,53376.57084744001 2025-05-12,18:38:57.000,132,11034129,14245,0,1747075136,12939.454819049999,80.04491502000019,53376.56386032 2025-05-12,18:38:58.000,132,11034120,13885,0,1747075137,12939.380719639994,80.08016067000426,53376.53591184 2025-05-12,18:38:59.000,132,11034131,14085,0,1747075138,12939.353774399999,80.12245545000042,53376.46604064 2025-05-12,18:39:00.000,132,11034189,13725,0,1747075139,12939.347038089989,80.1436028399985,53376.56386032 2025-05-12,18:39:01.000,132,11034156,13965,0,1747075140,12939.340301779994,80.18589762000192,53376.53591184 2025-05-12,18:39:02.000,132,11034160,13845,0,1747075141,12939.387455949989,80.25638892000279,53376.5568732 2025-05-12,18:39:03.000,132,11034097,14045,0,1747075142,12939.44808273999,80.31278195999766,53376.50796336 2025-05-12,18:39:04.000,132,11034113,13925,0,1747075143,12939.47502798,80.3550767400011,53376.50097624001 2025-05-12,18:39:05.000,132,11034116,14005,0,1747075144,12939.54912738999,80.41146978000324,53376.57084744001 2025-05-12,18:39:06.000,132,11034153,14205,0,1747075145,12939.56933631999,80.46081368999876,53376.54988608001 2025-05-12,18:39:07.000,132,11034142,14205,0,1747075146,12939.58954524999,80.48901021000347,53376.480014880006 2025-05-12,18:39:08.000,132,11034181,13885,0,1747075147,12939.59628156,80.51720673000091,53376.54289896 2025-05-12,18:39:09.000,132,11034182,14085,0,1747075148,12939.67711728,80.57359977000306,53376.50097624001 2025-05-12,18:39:10.000,132,11034156,13805,0,1747075149,12939.71753514,80.51015760000155,53376.459053520004 2025-05-12,18:39:11.000,132,11034144,13965,0,1747075150,12939.77816193,80.46786281999812,53376.40315656001 2025-05-12,18:39:12.000,132,11034187,14085,0,1747075151,12939.892679199991,80.41146978000324,53376.4171308 2025-05-12,18:39:13.000,132,11034162,13965,0,1747075152,12940.027405399996,80.28458544000023,53376.47302776001 2025-05-12,18:39:14.000,132,11034185,13565,0,1747075153,12940.094768499992,80.16475023000385,53376.410143680005 2025-05-12,18:39:15.000,132,11034159,13845,0,1747075154,12940.236231009992,80.0096693700034,53376.459053520004 2025-05-12,18:39:16.000,132,11034157,13965,0,1747075155,12940.364220899988,79.85458851000294,53376.487002 2025-05-12,18:39:17.000,132,11034149,13805,0,1747075156,12940.384429829988,79.79819547000079,53376.42411792001 2025-05-12,18:39:18.000,132,11034108,13845,0,1747075157,12940.478738169993,79.748851559998,53376.47302776001 2025-05-12,18:39:19.000,132,11034187,13885,0,1747075158,12940.485474479989,79.75590069000464,53376.480014880006 2025-05-12,18:39:20.000,132,11034167,14165,0,1747075159,12940.424847689988,79.79819547000079,53376.46604064 2025-05-12,18:39:21.000,132,11034167,13965,0,1747075160,12940.431583999998,79.85458851000294,53376.459053520004 2025-05-12,18:39:22.000,132,11034136,13965,0,1747075161,12940.418111379993,79.8968832899991,53376.45206640001 2025-05-12,18:39:23.000,132,11034170,13805,0,1747075162,12940.377693519993,79.93917807000253,53376.487002 2025-05-12,18:39:24.000,132,11034129,13925,0,1747075163,12940.337275659993,79.98852197999804,53376.51495048 2025-05-12,18:39:25.000,132,11034146,13965,0,1747075164,12940.303594110002,79.95327633000124,53376.46604064 2025-05-12,18:39:26.000,132,11034149,14245,0,1747075165,12940.269912559997,79.93212894000317,53376.52193760001 2025-05-12,18:39:27.000,132,11034169,13885,0,1747075166,12940.222758390002,79.86868677000166,53376.47302776001 2025-05-12,18:39:28.000,132,11034156,14165,0,1747075167,12940.189076839997,79.84049025000422,53376.480014880006 2025-05-12,18:39:29.000,132,11034152,14085,0,1747075168,12940.175604219992,79.78409721000207,53376.51495048 2025-05-12,18:39:30.000,132,11034173,13965,0,1747075169,12940.155395289992,79.7136059100012,53376.50097624001 2025-05-12,18:39:31.000,132,11034142,13885,0,1747075170,12940.121713740002,79.67836026000441,53376.49398912 2025-05-12,18:39:32.000,132,11034146,13965,0,1747075171,12940.128450049997,79.6149180900029,53376.50796336 2025-05-12,18:39:33.000,132,11034141,13885,0,1747075172,12940.094768499992,79.5162302700046,53376.54289896 2025-05-12,18:39:34.000,132,11034177,14245,0,1747075173,12940.121713740002,79.45983723000245,53376.54988608001 2025-05-12,18:39:35.000,132,11034158,14045,0,1747075174,12940.061086950001,79.39639506000094,53376.53591184 2025-05-12,18:39:36.000,132,11034136,14045,0,1747075175,12940.027405399996,79.38229680000222,53376.53591184 2025-05-12,18:39:37.000,132,11034160,13925,0,1747075176,12939.986987539996,79.34000201999879,53376.54289896 2025-05-12,18:39:38.000,132,11034136,14125,0,1747075177,12939.933097059991,79.34705114999815,53376.52193760001 2025-05-12,18:39:39.000,132,11034164,14245,0,1747075178,12939.89941551,79.38934593000158,53376.528924720005 2025-05-12,18:39:40.000,132,11034154,13885,0,1747075179,12939.906151819996,79.43164070999774,53376.54289896 2025-05-12,18:39:41.000,132,11034162,13885,0,1747075180,12939.926360749996,79.48098462000053,53376.49398912 2025-05-12,18:39:42.000,132,11034163,14005,0,1747075181,12939.946569679996,79.57967243999883,53376.50796336 2025-05-12,18:39:43.000,132,11034149,14245,0,1747075182,12939.946569679996,79.67836026000441,53376.54988608001 2025-05-12,18:39:44.000,132,11034178,14085,0,1747075183,12939.973514919991,79.79114634000143,53376.58482168 2025-05-12,18:39:45.000,132,11034167,13805,0,1747075184,12940.000460160001,79.8968832899991,53376.52193760001 2025-05-12,18:39:46.000,132,11034133,14125,0,1747075185,12939.993723849992,80.03081676000147,53376.53591184 2025-05-12,18:39:47.000,132,11034157,13965,0,1747075186,12940.040878020001,80.1436028399985,53376.50796336 2025-05-12,18:39:48.000,132,11034172,14005,0,1747075187,12940.007196469996,80.1717993600032,53376.50796336 2025-05-12,18:39:49.000,132,11034158,14005,0,1747075188,12940.054350639992,80.22819239999808,53376.53591184 2025-05-12,18:39:50.000,132,11034167,13685,0,1747075189,12940.074559569992,80.27048718000151,53376.480014880006 2025-05-12,18:39:51.000,132,11034115,13965,0,1747075190,12940.101504810002,80.25638892000279,53376.49398912 2025-05-12,18:39:52.000,132,11034174,14325,0,1747075191,12940.135186359992,80.27048718000151,53376.44507928 2025-05-12,18:39:53.000,132,11034157,14405,0,1747075192,12940.256439939993,80.19294675000128,53376.459053520004 2025-05-12,18:39:54.000,132,11034126,14005,0,1747075193,12940.344011970003,80.1717993600032,53376.44507928 2025-05-12,18:39:55.000,132,11034169,13965,0,1747075194,12940.478738169993,80.05196414999955,53376.44507928 2025-05-12,18:39:56.000,132,11034172,14045,0,1747075195,12940.559573889994,79.95327633000124,53376.46604064 2025-05-12,18:39:57.000,132,11034162,14245,0,1747075196,12940.68756377999,79.86868677000166,53376.44507928 2025-05-12,18:39:58.000,132,11034157,14325,0,1747075197,12940.75492688,79.77704808000271,53376.45206640001 2025-05-12,18:39:59.000,132,11034165,13805,0,1747075198,12940.87618046,79.6501637399997,53376.53591184 2025-05-12,18:40:00.000,132,11034170,14205,0,1747075199,12940.97722511,79.59377070000482,53376.54289896 2025-05-12,18:40:01.000,132,11034126,14165,0,1747075200,12941.03111558999,79.57967243999883,53376.54988608001 2025-05-12,18:40:02.000,132,11034097,14085,0,1747075201,12941.152369169991,79.53032853000332,53376.58482168 2025-05-12,18:40:03.000,132,11034159,14085,0,1747075202,12941.212995959992,79.48803374999989,53376.59180880001 2025-05-12,18:40:04.000,132,11034128,14085,0,1747075203,12941.246677509997,79.46688636000181,53376.61277016 2025-05-12,18:40:05.000,132,11034192,14085,0,1747075204,12941.287095369997,79.43164070999774,53376.70360272 2025-05-12,18:40:06.000,132,11034167,14165,0,1747075205,12941.239941200001,79.41049331999966,53376.70360272 2025-05-12,18:40:07.000,132,11034178,14085,0,1747075206,12941.159105480001,79.38934593000158,53376.71058984 2025-05-12,18:40:08.000,132,11034173,14285,0,1747075207,12941.0378519,79.41049331999966,53376.696615600005 2025-05-12,18:40:09.000,132,11034128,14085,0,1747075208,12940.93007093999,79.45278810000309,53376.745525440005 2025-05-12,18:40:10.000,132,11034124,14005,0,1747075209,12940.78860842999,79.48803374999989,53376.794435280004 2025-05-12,18:40:11.000,132,11034139,13965,0,1747075210,12940.66735484999,79.53737766000268,53376.8014224 2025-05-12,18:40:12.000,132,11034164,14205,0,1747075211,12940.539364959994,79.56557418000011,53376.78744816001 2025-05-12,18:40:13.000,132,11034135,14005,0,1747075212,12940.418111379993,79.59377070000482,53376.82937088 2025-05-12,18:40:14.000,132,11034157,13925,0,1747075213,12940.344011970003,79.60081983000418,53376.82238376 2025-05-12,18:40:15.000,132,11034167,14165,0,1747075214,12940.249703629997,79.56557418000011,53376.80840952001 2025-05-12,18:40:16.000,132,11034163,14565,0,1747075215,12940.222758390002,79.52327940000396,53376.815396640006 2025-05-12,18:40:17.000,132,11034164,14045,0,1747075216,12940.202549460002,79.44573897000373,53376.85033224 2025-05-12,18:40:18.000,132,11034154,13725,0,1747075217,12940.155395289992,79.31885463000071,53376.82238376 2025-05-12,18:40:19.000,132,11034181,14205,0,1747075218,12940.141922670002,79.17787202999898,53376.82238376 2025-05-12,18:40:20.000,132,11034162,14165,0,1747075219,12940.182340530002,79.0580368200026,53376.815396640006 2025-05-12,18:40:21.000,132,11034154,13885,0,1747075220,12940.195813149992,78.92410335000022,53376.88526784001 2025-05-12,18:40:22.000,132,11034172,14245,0,1747075221,12940.209285769997,78.81836640000256,53376.80840952001 2025-05-12,18:40:23.000,132,11034170,14085,0,1747075222,12940.283385180002,78.6985311899989,53376.84334512 2025-05-12,18:40:24.000,132,11034208,14045,0,1747075223,12940.256439939993,78.59279424000124,53376.87828072 2025-05-12,18:40:25.000,132,11034151,14205,0,1747075224,12940.296857799993,78.53640119999909,53376.85033224 2025-05-12,18:40:26.000,132,11034166,13925,0,1747075225,12940.330539349998,78.51525381000101,53376.82937088 2025-05-12,18:40:27.000,132,11034166,14205,0,1747075226,12940.337275659993,78.50820468000165,53376.864306480005 2025-05-12,18:40:28.000,132,11034158,13925,0,1747075227,12940.384429829988,78.55049945999781,53376.88526784001 2025-05-12,18:40:29.000,132,11034180,14205,0,1747075228,12940.424847689988,78.5998433700006,53376.85731936001 2025-05-12,18:40:30.000,132,11034161,14285,0,1747075229,12940.384429829988,78.7126294500049,53376.92020344 2025-05-12,18:40:31.000,132,11034161,13965,0,1747075230,12940.350748279998,78.88180857000407,53376.90622920001 2025-05-12,18:40:32.000,132,11034162,13805,0,1747075231,12940.350748279998,79.07918421000068,53376.913216320005 2025-05-12,18:40:33.000,132,11034149,13965,0,1747075232,12940.242967320002,79.21311768000305,53376.89924208 2025-05-12,18:40:34.000,132,11034166,14405,0,1747075233,12940.148658979997,79.3681985400035,53376.88526784001 2025-05-12,18:40:35.000,132,11034202,14125,0,1747075234,12940.013932779992,79.49508287999925,53376.94815192 2025-05-12,18:40:36.000,132,11034157,13925,0,1747075235,12939.912888129991,79.62901635000162,53376.88526784001 2025-05-12,18:40:37.000,132,11034151,13965,0,1747075236,12939.77816193,79.67131112999778,53376.8712936 2025-05-12,18:40:38.000,132,11034119,14285,0,1747075237,12939.63669942,79.72065504000057,53376.89924208 2025-05-12,18:40:39.000,132,11034144,14085,0,1747075238,12939.562600009995,79.69950765000249,53376.84334512 2025-05-12,18:40:40.000,132,11034156,14165,0,1747075239,12939.501973219994,79.74180242999864,53376.84334512 2025-05-12,18:40:41.000,132,11034197,14045,0,1747075240,12939.50870952999,79.70655678000185,53376.84334512 2025-05-12,18:40:42.000,132,11034155,14045,0,1747075241,12939.481764289994,79.6501637399997,53376.83635800001 2025-05-12,18:40:43.000,132,11034139,14005,0,1747075242,12939.46829166999,79.65721286999906,53376.864306480005 2025-05-12,18:40:44.000,132,11034155,14125,0,1747075243,12939.53565477,79.63606548000098,53376.83635800001 2025-05-12,18:40:45.000,132,11034153,14085,0,1747075244,12939.52891845999,79.60786896000354,53376.80840952001 2025-05-12,18:40:46.000,132,11034165,14085,0,1747075245,12939.562600009995,79.58672156999819,53376.8014224 2025-05-12,18:40:47.000,132,11034110,14165,0,1747075246,12939.603017869995,79.57262330999947,53376.82238376 2025-05-12,18:40:48.000,132,11034153,13885,0,1747075247,12939.69058989999,79.57262330999947,53376.84334512 2025-05-12,18:40:49.000,132,11034201,14205,0,1747075248,12939.71079882999,79.5514759200014,53376.84334512 2025-05-12,18:40:50.000,132,11034172,13805,0,1747075249,12939.77816193,79.5514759200014,53376.84334512 2025-05-12,18:40:51.000,132,11034155,13965,0,1747075250,12939.83878872,79.48098462000053,53376.88526784001 2025-05-12,18:40:52.000,132,11034164,14085,0,1747075251,12939.852261339991,79.43868984000437,53376.92020344 2025-05-12,18:40:53.000,132,11034193,13845,0,1747075252,12939.85899765,79.38934593000158,53376.89225496 2025-05-12,18:40:54.000,132,11034204,13885,0,1747075253,12939.79163454999,79.34000201999879,53376.8712936 2025-05-12,18:40:55.000,132,11034186,14245,0,1747075254,12939.77142561999,79.33295288999943,53376.927190559996 2025-05-12,18:40:56.000,132,11034158,13965,0,1747075255,12939.643435729995,79.34705114999815,53376.99007464 2025-05-12,18:40:57.000,132,11034129,14085,0,1747075256,12939.53565477,79.45278810000309,53377.10885568 2025-05-12,18:40:58.000,132,11034121,13805,0,1747075257,12939.49523691,79.53737766000268,53377.10885568 2025-05-12,18:40:59.000,132,11034163,13725,0,1747075258,12939.299883919994,79.60081983000418,53377.05994584 2025-05-12,18:41:00.000,132,11034159,13885,0,1747075259,12939.185366649988,79.67836026000441,53377.031997360005 2025-05-12,18:41:01.000,132,11034154,14085,0,1747075260,12939.104530930003,79.64311461000034,53377.03898448 2025-05-12,18:41:02.000,132,11034175,13925,0,1747075261,12938.922650560002,79.69950765000249,53376.94815192 2025-05-12,18:41:03.000,132,11034137,13845,0,1747075262,12938.915914249992,79.70655678000185,53376.90622920001 2025-05-12,18:41:04.000,132,11034140,14045,0,1747075263,12938.868760079997,79.67131112999778,53376.87828072 2025-05-12,18:41:05.000,132,11034159,13965,0,1747075264,12938.949595799997,79.60786896000354,53376.87828072 2025-05-12,18:41:06.000,132,11034193,14005,0,1747075265,12939.037167829993,79.60786896000354,53376.82937088 2025-05-12,18:41:07.000,132,11034187,14045,0,1747075266,12939.185366649988,79.47393549000117,53376.82937088 2025-05-12,18:41:08.000,132,11034191,13885,0,1747075267,12939.373983329999,79.3681985400035,53376.815396640006 2025-05-12,18:41:09.000,132,11034143,14045,0,1747075268,12939.542391079995,79.2554124599992,53376.85731936001 2025-05-12,18:41:10.000,132,11034193,13885,0,1747075269,12939.663644659995,79.1919702899977,53376.8014224 2025-05-12,18:41:11.000,132,11034159,14045,0,1747075270,12939.71753514,79.10033159999875,53376.88526784001 2025-05-12,18:41:12.000,132,11034145,13965,0,1747075271,12939.805107169996,79.10033159999875,53376.87828072 2025-05-12,18:41:13.000,132,11034154,14205,0,1747075272,12939.79837086,79.10033159999875,53376.88526784001 2025-05-12,18:41:14.000,132,11034157,13965,0,1747075273,12939.704062519995,79.1567246400009,53376.913216320005 2025-05-12,18:41:15.000,132,11034173,14045,0,1747075274,12939.643435729995,79.2554124599992,53376.85731936001 2025-05-12,18:41:16.000,132,11034161,14045,0,1747075275,12939.461555359994,79.38229680000222,53376.87828072 2025-05-12,18:41:17.000,132,11034149,14205,0,1747075276,12939.326829159989,79.45983723000245,53376.85033224 2025-05-12,18:41:18.000,132,11034119,13965,0,1747075277,12939.165157719988,79.56557418000011,53376.83635800001 2025-05-12,18:41:19.000,132,11034176,13845,0,1747075278,12939.010222589997,79.62901635000162,53376.85731936001 2025-05-12,18:41:20.000,132,11034162,13925,0,1747075279,12938.875496389992,79.72065504000057,53376.85731936001 2025-05-12,18:41:21.000,132,11034109,14005,0,1747075280,12938.767715429996,79.79819547000079,53376.85033224 2025-05-12,18:41:22.000,132,11034151,13845,0,1747075281,12938.707088639996,79.83344112000486,53376.85731936001 2025-05-12,18:41:23.000,132,11034139,14085,0,1747075282,12938.693616019991,79.8968832899991,53376.84334512 2025-05-12,18:41:24.000,132,11034175,14005,0,1747075283,12938.6801434,79.8968832899991,53376.89225496 2025-05-12,18:41:25.000,132,11034160,14245,0,1747075284,12938.808133289996,79.8616376400023,53376.90622920001 2025-05-12,18:41:26.000,132,11034130,13965,0,1747075285,12938.909177939997,79.88983415999974,53376.913216320005 2025-05-12,18:41:27.000,132,11034195,14085,0,1747075286,12938.963068420002,79.85458851000294,53376.88526784001 2025-05-12,18:41:28.000,132,11034186,14125,0,1747075287,12939.030431519997,79.81934285999887,53376.85731936001 2025-05-12,18:41:29.000,132,11034170,14005,0,1747075288,12939.070849379998,79.81229372999951,53376.85731936001 2025-05-12,18:41:30.000,132,11034224,14165,0,1747075289,12939.064113070002,79.8968832899991,53376.88526784001 2025-05-12,18:41:31.000,132,11034135,14205,0,1747075290,12939.023695210002,79.91803068000445,53376.85033224 2025-05-12,18:41:32.000,132,11034169,14285,0,1747075291,12938.983277350002,79.9603254600006,53376.84334512 2025-05-12,18:41:33.000,132,11034152,14125,0,1747075292,12938.949595799997,80.00262024000403,53376.8014224 2025-05-12,18:41:34.000,132,11034162,14285,0,1747075293,12938.888969009997,80.02376763000211,53376.8014224 2025-05-12,18:41:35.000,132,11034159,14245,0,1747075294,12938.814869599992,80.0096693700034,53376.83635800001 2025-05-12,18:41:36.000,132,11034197,13885,0,1747075295,12938.767715429996,79.88983415999974,53376.8014224 2025-05-12,18:41:37.000,132,11034176,13925,0,1747075296,12938.734033879991,79.8616376400023,53376.815396640006 2025-05-12,18:41:38.000,132,11034182,13925,0,1747075297,12938.727297569996,79.72770416999992,53376.85731936001 2025-05-12,18:41:39.000,132,11034131,14085,0,1747075298,12938.740770190001,79.62196722000226,53376.82937088 2025-05-12,18:41:40.000,132,11034153,13845,0,1747075299,12938.767715429996,79.49508287999925,53376.82937088 2025-05-12,18:41:41.000,132,11034198,14045,0,1747075300,12938.814869599992,79.3681985400035,53376.84334512 2025-05-12,18:41:42.000,132,11034170,14205,0,1747075301,12938.888969009997,79.17082289999962,53376.8712936 2025-05-12,18:41:43.000,132,11034161,14045,0,1747075302,12938.963068420002,79.0932824699994,53376.85033224 2025-05-12,18:41:44.000,132,11034189,13885,0,1747075303,12938.942859490002,78.97344726000301,53376.85033224 2025-05-12,18:41:45.000,132,11034173,14165,0,1747075304,12938.936123179992,78.93115247999958,53376.8712936 2025-05-12,18:41:46.000,132,11034131,13885,0,1747075305,12938.868760079997,78.89590683000279,53376.88526784001 2025-05-12,18:41:47.000,132,11034157,14045,0,1747075306,12938.835078529992,78.9593490000043,53376.93417768001 2025-05-12,18:41:48.000,132,11034190,14085,0,1747075307,12938.781188050001,78.97344726000301,53376.962126160004 2025-05-12,18:41:49.000,132,11034192,13805,0,1747075308,12938.666670779996,79.07918421000068,53376.96911328 2025-05-12,18:41:50.000,132,11034147,14125,0,1747075309,12938.545417199995,79.1567246400009,53376.99007464 2025-05-12,18:41:51.000,132,11034103,14245,0,1747075310,12938.35006420999,79.26951071999792,53376.983087520006 2025-05-12,18:41:52.000,132,11034145,13965,0,1747075311,12938.181656459994,79.38934593000158,53376.983087520006 2025-05-12,18:41:53.000,132,11034163,13885,0,1747075312,12938.013248709998,79.47393549000117,53376.962126160004 2025-05-12,18:41:54.000,132,11034195,14205,0,1747075313,12937.790950479997,79.59377070000482,53377.00404888001 2025-05-12,18:41:55.000,132,11034179,13885,0,1747075314,12937.642751660002,79.68540939000377,53376.92020344 2025-05-12,18:41:56.000,132,11034144,14205,0,1747075315,12937.501289150001,79.72065504000057,53376.85033224 2025-05-12,18:41:57.000,132,11034189,14205,0,1747075316,12937.39350818999,79.78409721000207,53376.864306480005 2025-05-12,18:41:58.000,132,11034180,13885,0,1747075317,12937.386771879996,79.79114634000143,53376.794435280004 2025-05-12,18:41:59.000,132,11034134,13405,0,1747075318,12937.447398669996,79.79819547000079,53376.71757696001 2025-05-12,18:42:00.000,132,11034190,13925,0,1747075319,12937.555179629991,79.75590069000464,53376.71058984 2025-05-12,18:42:01.000,132,11034152,13565,0,1747075320,12937.689905829997,79.748851559998,53376.626744400004 2025-05-12,18:42:02.000,132,11034159,14005,0,1747075321,12937.858313579993,79.72065504000057,53376.60578304 2025-05-12,18:42:03.000,132,11034165,13805,0,1747075322,12937.945885609988,79.72065504000057,53376.59879592001 2025-05-12,18:42:04.000,132,11034179,14005,0,1747075323,12938.046930259989,79.79114634000143,53376.577834560005 2025-05-12,18:42:05.000,132,11034146,13925,0,1747075324,12938.080611809994,79.81229372999951,53376.60578304 2025-05-12,18:42:06.000,132,11034153,13885,0,1747075325,12938.141238599994,79.88278503000038,53376.60578304 2025-05-12,18:42:07.000,132,11034139,13765,0,1747075326,12938.087348119989,79.90393241999845,53376.56386032 2025-05-12,18:42:08.000,132,11034168,13885,0,1747075327,12938.013248709998,79.95327633000124,53376.67565424 2025-05-12,18:42:09.000,132,11034104,14005,0,1747075328,12937.939149299993,79.99557111000468,53376.59180880001 2025-05-12,18:42:10.000,132,11034178,13845,0,1747075329,12937.891995129998,80.02376763000211,53376.59879592001 2025-05-12,18:42:11.000,132,11034184,13925,0,1747075330,12937.817895719993,80.04491502000019,53376.58482168 2025-05-12,18:42:12.000,132,11034165,13925,0,1747075331,12937.858313579993,80.10130806000234,53376.56386032 2025-05-12,18:42:13.000,132,11034150,13885,0,1747075332,12937.865049890002,80.08016067000426,53376.53591184 2025-05-12,18:42:14.000,132,11034159,14085,0,1747075333,12937.972830849998,80.00262024000403,53376.528924720005 2025-05-12,18:42:15.000,132,11034120,14005,0,1747075334,12938.019985019993,79.8968832899991,53376.57084744001 2025-05-12,18:42:16.000,132,11034125,14045,0,1747075335,12938.080611809994,79.83344112000486,53376.528924720005 2025-05-12,18:42:17.000,132,11034150,13845,0,1747075336,12938.195129079999,79.67836026000441,53376.49398912 2025-05-12,18:42:18.000,132,11034125,13965,0,1747075337,12938.215338009999,79.52327940000396,53376.54988608001 2025-05-12,18:42:19.000,132,11034156,14085,0,1747075338,12938.168183839989,79.3681985400035,53376.577834560005 2025-05-12,18:42:20.000,132,11034137,13885,0,1747075339,12938.134502289999,79.26246158999857,53376.577834560005 2025-05-12,18:42:21.000,132,11034167,14125,0,1747075340,12938.046930259989,79.13557725000283,53376.528924720005 2025-05-12,18:42:22.000,132,11034130,14205,0,1747075341,12937.952621919998,79.04393856000388,53376.50796336 2025-05-12,18:42:23.000,132,11034138,13885,0,1747075342,12937.851577269998,78.90295596000215,53376.5568732 2025-05-12,18:42:24.000,132,11034199,13925,0,1747075343,12937.764005240002,78.8113172700032,53376.577834560005 2025-05-12,18:42:25.000,132,11034184,13965,0,1747075344,12937.676433209992,78.72672771000362,53376.50097624001 2025-05-12,18:42:26.000,132,11034164,13845,0,1747075345,12937.656224279992,78.66328554000211,53376.50796336 2025-05-12,18:42:27.000,132,11034144,13885,0,1747075346,12937.582124870001,78.57869598000252,53376.44507928 2025-05-12,18:42:28.000,132,11034143,14045,0,1747075347,12937.548443319996,78.58574511000188,53376.480014880006 2025-05-12,18:42:29.000,132,11034173,14165,0,1747075348,12937.541707010001,78.60689249999996,53376.45206640001 2025-05-12,18:42:30.000,132,11034198,14045,0,1747075349,12937.582124870001,78.62099075999868,53376.4171308 2025-05-12,18:42:31.000,132,11034164,13725,0,1747075350,12937.615806419992,78.68443293000018,53376.44507928 2025-05-12,18:42:32.000,132,11034174,14125,0,1747075351,12937.662960590002,78.7126294500049,53376.42411792001 2025-05-12,18:42:33.000,132,11034131,13885,0,1747075352,12937.723587380002,78.74082597000233,53376.47302776001 2025-05-12,18:42:34.000,132,11034136,14125,0,1747075353,12937.710114759997,78.79016987999785,53376.4171308 2025-05-12,18:42:35.000,132,11034148,13925,0,1747075354,12937.743796310002,78.86771030999807,53376.45206640001 2025-05-12,18:42:36.000,132,11034138,14365,0,1747075355,12937.723587380002,78.88180857000407,53376.459053520004 2025-05-12,18:42:37.000,132,11034135,14245,0,1747075356,12937.750532619997,78.9100050900015,53376.459053520004 2025-05-12,18:42:38.000,132,11034182,14085,0,1747075357,12937.750532619997,78.91705422000086,53376.46604064 2025-05-12,18:42:39.000,132,11034127,14005,0,1747075358,12937.764005240002,78.95229986999766,53376.44507928 2025-05-12,18:42:40.000,132,11034205,14005,0,1747075359,12937.817895719993,78.97344726000301,53376.45206640001 2025-05-12,18:42:41.000,132,11034132,13725,0,1747075360,12937.824632030002,78.99459465000109,53376.46604064 2025-05-12,18:42:42.000,132,11034148,14005,0,1747075361,12937.891995129998,79.0580368200026,53376.49398912 2025-05-12,18:42:43.000,132,11034141,14045,0,1747075362,12937.932412989998,79.08623334000004,53376.43809216 2025-05-12,18:42:44.000,132,11034133,14205,0,1747075363,12937.972830849998,79.1214789900041,53376.50097624001 2025-05-12,18:42:45.000,132,11034109,14365,0,1747075364,12937.979567159993,79.17787202999898,53376.46604064 2025-05-12,18:42:46.000,132,11034143,14085,0,1747075365,12937.999776089993,79.24131420000049,53376.51495048 2025-05-12,18:42:47.000,132,11034143,14125,0,1747075366,12938.006512399988,79.34705114999815,53376.50796336 2025-05-12,18:42:48.000,132,11034167,14165,0,1747075367,12938.013248709998,79.41049331999966,53376.47302776001 2025-05-12,18:42:49.000,132,11034126,13765,0,1747075368,12938.026721329989,79.4034441900003,53376.50796336 2025-05-12,18:42:50.000,132,11034143,14165,0,1747075369,12938.013248709998,79.43868984000437,53376.50796336 2025-05-12,18:42:51.000,132,11034122,14085,0,1747075370,12938.026721329989,79.48098462000053,53376.54289896 2025-05-12,18:42:52.000,132,11034133,14085,0,1747075371,12938.107557049989,79.44573897000373,53376.51495048 2025-05-12,18:42:53.000,132,11034165,13725,0,1747075372,12938.107557049989,79.37524767000286,53376.528924720005 2025-05-12,18:42:54.000,132,11034171,14325,0,1747075373,12938.147974909989,79.3681985400035,53376.54289896 2025-05-12,18:42:55.000,132,11034166,13965,0,1747075374,12938.134502289999,79.34000201999879,53376.50097624001 2025-05-12,18:42:56.000,132,11034158,14085,0,1747075375,12938.100820739994,79.29065811000328,53376.577834560005 2025-05-12,18:42:57.000,132,11034110,14085,0,1747075376,12938.134502289999,79.28360898000392,53376.53591184 2025-05-12,18:42:58.000,132,11034169,14045,0,1747075377,12938.100820739994,79.26951071999792,53376.53591184 2025-05-12,18:42:59.000,132,11034157,14045,0,1747075378,12938.033457639998,79.24131420000049,53376.54988608001 2025-05-12,18:43:00.000,132,11034198,13925,0,1747075379,12937.986303469988,79.22016681000241,53376.54289896 2025-05-12,18:43:01.000,132,11034147,14045,0,1747075380,12937.945885609988,79.28360898000392,53376.54988608001 2025-05-12,18:43:02.000,132,11034177,13885,0,1747075381,12937.858313579993,79.304756370002,53376.56386032 2025-05-12,18:43:03.000,132,11034162,14085,0,1747075382,12937.811159409997,79.29065811000328,53376.59879592001 2025-05-12,18:43:04.000,132,11034189,14325,0,1747075383,12937.750532619997,79.304756370002,53376.59180880001 2025-05-12,18:43:05.000,132,11034177,14245,0,1747075384,12937.703378450002,79.34705114999815,53376.61975728001 2025-05-12,18:43:06.000,132,11034159,14205,0,1747075385,12937.656224279992,79.3681985400035,53376.577834560005 2025-05-12,18:43:07.000,132,11034178,14165,0,1747075386,12937.642751660002,79.34705114999815,53376.577834560005 2025-05-12,18:43:08.000,132,11034190,14125,0,1747075387,12937.642751660002,79.33295288999943,53376.63373152 2025-05-12,18:43:09.000,132,11034168,14085,0,1747075388,12937.609070109997,79.34000201999879,53376.577834560005 2025-05-12,18:43:10.000,132,11034169,13925,0,1747075389,12937.615806419992,79.31885463000071,53376.57084744001 2025-05-12,18:43:11.000,132,11034158,13885,0,1747075390,12937.615806419992,79.23426507000113,53376.59180880001 2025-05-12,18:43:12.000,132,11034154,14045,0,1747075391,12937.656224279992,79.14967551000154,53376.63373152 2025-05-12,18:43:13.000,132,11034118,13925,0,1747075392,12937.629279039997,79.07918421000068,53376.577834560005 2025-05-12,18:43:14.000,132,11034167,14245,0,1747075393,12937.622542730001,79.03688943000452,53376.65469288 2025-05-12,18:43:15.000,132,11034172,14245,0,1747075394,12937.629279039997,78.92410335000022,53376.60578304 2025-05-12,18:43:16.000,132,11034166,14085,0,1747075395,12937.582124870001,78.81836640000256,53376.60578304 2025-05-12,18:43:17.000,132,11034169,14165,0,1747075396,12937.548443319996,78.76197336000041,53376.577834560005 2025-05-12,18:43:18.000,132,11034126,14005,0,1747075397,12937.561915940001,78.67738380000083,53376.58482168 2025-05-12,18:43:19.000,132,11034183,13965,0,1747075398,12937.541707010001,78.68443293000018,53376.59180880001 2025-05-12,18:43:20.000,132,11034171,13965,0,1747075399,12937.561915940001,78.67033467000147,53376.54289896 2025-05-12,18:43:21.000,132,11034177,14245,0,1747075400,12937.656224279992,78.67738380000083,53376.54988608001 2025-05-12,18:43:22.000,132,11034154,14245,0,1747075401,12937.750532619997,78.73377684000297,53376.52193760001 2025-05-12,18:43:23.000,132,11034128,13805,0,1747075402,12937.878522509993,78.72672771000362,53376.59180880001 2025-05-12,18:43:24.000,132,11034138,14285,0,1747075403,12938.013248709998,78.78312074999849,53376.5568732 2025-05-12,18:43:25.000,132,11034154,14085,0,1747075404,12938.174920149999,78.85361204999936,53376.53591184 2025-05-12,18:43:26.000,132,11034154,14165,0,1747075405,12938.2759648,78.89590683000279,53376.5568732 2025-05-12,18:43:27.000,132,11034179,14005,0,1747075406,12938.32985527999,78.98049639000237,53376.54289896 2025-05-12,18:43:28.000,132,11034177,13925,0,1747075407,12938.37700945,79.01574203999917,53376.59180880001 2025-05-12,18:43:29.000,132,11034181,14005,0,1747075408,12938.32985527999,79.0932824699994,53376.57084744001 2025-05-12,18:43:30.000,132,11034164,14125,0,1747075409,12938.32985527999,79.11442986000475,53376.64071864001 2025-05-12,18:43:31.000,132,11034119,14125,0,1747075410,12938.262492179994,79.1214789900041,53376.63373152 2025-05-12,18:43:32.000,132,11034199,14125,0,1747075411,12938.222074319994,79.1214789900041,53376.647705760006 2025-05-12,18:43:33.000,132,11034182,14045,0,1747075412,12938.147974909989,79.0932824699994,53376.63373152 2025-05-12,18:43:34.000,132,11034185,13925,0,1747075413,12938.134502289999,79.02984029999789,53376.67565424 2025-05-12,18:43:35.000,132,11034160,14205,0,1747075414,12938.080611809994,78.98049639000237,53376.63373152 2025-05-12,18:43:36.000,132,11034162,13885,0,1747075415,12938.067139189989,78.9100050900015,53376.71058984 2025-05-12,18:43:37.000,132,11034187,14005,0,1747075416,12938.026721329989,78.86066117999871,53376.67565424 2025-05-12,18:43:38.000,132,11034168,13965,0,1747075417,12938.033457639998,78.83951379000064,53376.67565424 2025-05-12,18:43:39.000,132,11034130,13885,0,1747075418,12938.026721329989,78.77607161999913,53376.68264136 2025-05-12,18:43:40.000,132,11034148,14125,0,1747075419,12938.053666569998,78.76902248999977,53376.68962848001 2025-05-12,18:43:41.000,132,11034183,13925,0,1747075420,12938.060402879993,78.78312074999849,53376.68264136 2025-05-12,18:43:42.000,132,11034203,14085,0,1747075421,12938.067139189989,78.78312074999849,53376.68962848001 2025-05-12,18:43:43.000,132,11034136,13845,0,1747075422,12938.080611809994,78.81836640000256,53376.66866712001 2025-05-12,18:43:44.000,132,11034190,14045,0,1747075423,12938.087348119989,78.80426814000384,53376.67565424 2025-05-12,18:43:45.000,132,11034211,14085,0,1747075424,12938.147974909989,78.79721901000448,53376.61975728001 2025-05-12,18:43:46.000,132,11034179,13925,0,1747075425,12938.235546939999,78.76197336000041,53376.65469288 2025-05-12,18:43:47.000,132,11034160,14165,0,1747075426,12938.302910039994,78.74787510000169,53376.67565424 2025-05-12,18:43:48.000,132,11034194,14085,0,1747075427,12938.35006420999,78.7126294500049,53376.67565424 2025-05-12,18:43:49.000,132,11034144,13965,0,1747075428,12938.39721838,78.69148205999954,53376.61975728001 2025-05-12,18:43:50.000,132,11034157,14045,0,1747075429,12938.47131778999,78.68443293000018,53376.68962848001 2025-05-12,18:43:51.000,132,11034190,14085,0,1747075430,12938.57909875,78.7126294500049,53376.67565424 2025-05-12,18:43:52.000,132,11034206,14085,0,1747075431,12938.57909875,78.73377684000297,53376.68962848001 2025-05-12,18:43:53.000,132,11034189,13965,0,1747075432,12938.606043989996,78.74082597000233,53376.66866712001 2025-05-12,18:43:54.000,132,11034177,14085,0,1747075433,12938.61278029999,78.79721901000448,53376.72456408 2025-05-12,18:43:55.000,132,11034176,14045,0,1747075434,12938.585835059996,78.85361204999936,53376.66168 2025-05-12,18:43:56.000,132,11034179,14125,0,1747075435,12938.545417199995,78.9100050900015,53376.72456408 2025-05-12,18:43:57.000,132,11034179,13885,0,1747075436,12938.484790409995,78.93115247999958,53376.70360272 2025-05-12,18:43:58.000,132,11034128,14045,0,1747075437,12938.37700945,78.99459465000109,53376.71058984 2025-05-12,18:43:59.000,132,11034164,14125,0,1747075438,12938.22881062999,79.04393856000388,53376.75251256 2025-05-12,18:44:00.000,132,11034141,14165,0,1747075439,12938.121029669994,79.03688943000452,53376.68962848001 2025-05-12,18:44:01.000,132,11034126,13925,0,1747075440,12938.040193949993,79.10738072999811,53376.61975728001 2025-05-12,18:44:02.000,132,11034170,13925,0,1747075441,12938.019985019993,79.07918421000068,53376.60578304 2025-05-12,18:44:03.000,132,11034141,14085,0,1747075442,12938.040193949993,79.10738072999811,53376.626744400004 2025-05-12,18:44:04.000,132,11034184,13725,0,1747075443,12938.107557049989,79.12852812000347,53376.58482168 2025-05-12,18:44:05.000,132,11034168,14165,0,1747075444,12938.222074319994,79.12852812000347,53376.52193760001 2025-05-12,18:44:06.000,132,11034148,14005,0,1747075445,12938.32985527999,79.08623334000004,53376.52193760001 2025-05-12,18:44:07.000,132,11034193,13885,0,1747075446,12938.37027313999,79.07918421000068,53376.59180880001 2025-05-12,18:44:08.000,132,11034161,14325,0,1747075447,12938.45784517,79.1214789900041,53376.57084744001 2025-05-12,18:44:09.000,132,11034181,14045,0,1747075448,12938.55215350999,79.08623334000004,53376.54988608001 2025-05-12,18:44:10.000,132,11034145,14005,0,1747075449,12938.55888982,79.06508595000196,53376.50796336 2025-05-12,18:44:11.000,132,11034145,14045,0,1747075450,12938.57909875,79.0580368200026,53376.51495048 2025-05-12,18:44:12.000,132,11034173,14245,0,1747075451,12938.53194457999,79.00869290999981,53376.56386032 2025-05-12,18:44:13.000,132,11034187,14285,0,1747075452,12938.53194457999,78.93820160999894,53376.57084744001 2025-05-12,18:44:14.000,132,11034181,13885,0,1747075453,12938.51847196,78.85361204999936,53376.51495048 2025-05-12,18:44:15.000,132,11034155,13885,0,1747075454,12938.484790409995,78.76902248999977,53376.459053520004 2025-05-12,18:44:16.000,132,11034210,13885,0,1747075455,12938.504999339995,78.68443293000018,53376.47302776001 2025-05-12,18:44:17.000,132,11034165,13965,0,1747075456,12938.464581479995,78.67033467000147,53376.47302776001 2025-05-12,18:44:18.000,132,11034177,13925,0,1747075457,12938.51847196,78.63508902000467,53376.47302776001 2025-05-12,18:44:19.000,132,11034168,14365,0,1747075458,12938.55215350999,78.63508902000467,53376.5568732 2025-05-12,18:44:20.000,132,11034157,13725,0,1747075459,12938.585835059996,78.64918728000339,53376.56386032 2025-05-12,18:44:21.000,132,11034182,14005,0,1747075460,12938.59257136999,78.71967858000426,53376.459053520004 2025-05-12,18:44:22.000,132,11034154,13925,0,1747075461,12938.53868089,78.79721901000448,53376.47302776001 2025-05-12,18:44:23.000,132,11034158,14045,0,1747075462,12938.47131778999,78.83951379000064,53376.487002 2025-05-12,18:44:24.000,132,11034182,14165,0,1747075463,12938.39048206999,78.93820160999894,53376.50097624001 2025-05-12,18:44:25.000,132,11034155,14045,0,1747075464,12938.26922848999,79.04393856000388,53376.50097624001 2025-05-12,18:44:26.000,132,11034176,13965,0,1747075465,12938.215338009999,79.0932824699994,53376.50796336 2025-05-12,18:44:27.000,132,11034176,14245,0,1747075466,12938.147974909989,79.17082289999962,53376.49398912 2025-05-12,18:44:28.000,132,11034152,14125,0,1747075467,12938.168183839989,79.24131420000049,53376.49398912 2025-05-12,18:44:29.000,132,11034124,14005,0,1747075468,12938.22881062999,79.2554124599992,53376.459053520004 2025-05-12,18:44:30.000,132,11034160,14005,0,1747075469,12938.262492179994,79.24836332999985,53376.43110504001 2025-05-12,18:44:31.000,132,11034171,13725,0,1747075470,12938.31638266,79.27655985000456,53376.410143680005 2025-05-12,18:44:32.000,132,11034198,13925,0,1747075471,12938.45784517,79.26246158999857,53376.50097624001 2025-05-12,18:44:33.000,132,11034172,13885,0,1747075472,12938.51847196,79.26246158999857,53376.43809216 2025-05-12,18:44:34.000,132,11034177,13845,0,1747075473,12938.565626129996,79.26951071999792,53376.43809216 2025-05-12,18:44:35.000,132,11034162,14085,0,1747075474,12938.63972554,79.29770724000264,53376.459053520004 2025-05-12,18:44:36.000,132,11034162,13845,0,1747075475,12938.626252919996,79.31180550000136,53376.51495048 2025-05-12,18:44:37.000,132,11034198,14045,0,1747075476,12938.606043989996,79.36114941000415,53376.49398912 2025-05-12,18:44:38.000,132,11034158,14125,0,1747075477,12938.55888982,79.4034441900003,53376.528924720005 2025-05-12,18:44:39.000,132,11034185,14005,0,1747075478,12938.55888982,79.43164070999774,53376.49398912 2025-05-12,18:44:40.000,132,11034187,13725,0,1747075479,12938.51173564999,79.45983723000245,53376.459053520004 2025-05-12,18:44:41.000,132,11034198,13885,0,1747075480,12938.49152671999,79.47393549000117,53376.46604064 2025-05-12,18:44:42.000,132,11034172,14005,0,1747075481,12938.47131778999,79.53032853000332,53376.47302776001 2025-05-12,18:44:43.000,132,11034161,13725,0,1747075482,12938.45784517,79.5514759200014,53376.47302776001 2025-05-12,18:44:44.000,132,11034162,13725,0,1747075483,12938.41069099999,79.53737766000268,53376.50796336 2025-05-12,18:44:45.000,132,11034213,13885,0,1747075484,12938.43089992999,79.5162302700046,53376.46604064 2025-05-12,18:44:46.000,132,11034137,13765,0,1747075485,12938.45784517,79.56557418000011,53376.487002 2025-05-12,18:44:47.000,132,11034195,13885,0,1747075486,12938.484790409995,79.60081983000418,53376.49398912 2025-05-12,18:44:48.000,132,11034148,13765,0,1747075487,12938.55888982,79.62901635000162,53376.528924720005 2025-05-12,18:44:49.000,132,11034200,14045,0,1747075488,12938.626252919996,79.63606548000098,53376.528924720005 2025-05-12,18:44:50.000,132,11034221,13725,0,1747075489,12938.666670779996,79.65721286999906,53376.50097624001 2025-05-12,18:44:51.000,132,11034219,14085,0,1747075490,12938.740770190001,79.67131112999778,53376.51495048 2025-05-12,18:44:52.000,132,11034184,14045,0,1747075491,12938.774451739991,79.65721286999906,53376.49398912 2025-05-12,18:44:53.000,132,11034146,13925,0,1747075492,12938.794660669992,79.60786896000354,53376.52193760001 2025-05-12,18:44:54.000,132,11034213,13885,0,1747075493,12938.862023770002,79.58672156999819,53376.50097624001 2025-05-12,18:44:55.000,132,11034185,14205,0,1747075494,12938.942859490002,79.50918113999796,53376.528924720005 2025-05-12,18:44:56.000,132,11034161,13925,0,1747075495,12939.023695210002,79.45983723000245,53376.49398912 2025-05-12,18:44:57.000,132,11034236,13685,0,1747075496,12939.070849379998,79.38934593000158,53376.45206640001 2025-05-12,18:44:58.000,132,11034225,14285,0,1747075497,12939.192102959998,79.33295288999943,53376.49398912 2025-05-12,18:44:59.000,132,11034185,14045,0,1747075498,12939.252729749998,79.26246158999857,53376.53591184 2025-05-12,18:45:00.000,132,11034222,13885,0,1747075499,12939.360510709994,79.21311768000305,53376.51495048 2025-05-12,18:45:01.000,132,11034226,14085,0,1747075500,12939.454819049999,79.14967551000154,53376.52193760001 2025-05-12,18:45:02.000,132,11034171,14005,0,1747075501,12939.501973219994,79.10738072999811,53376.51495048 2025-05-12,18:45:03.000,132,11034182,13725,0,1747075502,12939.50870952999,79.06508595000196,53376.53591184 2025-05-12,18:45:04.000,132,11034220,14005,0,1747075503,12939.50870952999,79.02984029999789,53376.59879592001 2025-05-12,18:45:05.000,132,11034182,13885,0,1747075504,12939.49523691,79.0580368200026,53376.65469288 2025-05-12,18:45:06.000,132,11034211,13925,0,1747075505,12939.387455949989,79.06508595000196,53376.60578304 2025-05-12,18:45:07.000,132,11034204,13885,0,1747075506,12939.252729749998,79.05098769000324,53376.66866712001 2025-05-12,18:45:08.000,132,11034179,13885,0,1747075507,12939.192102959998,79.08623334000004,53376.57084744001 2025-05-12,18:45:09.000,132,11034222,13805,0,1747075508,12939.118003549993,79.07918421000068,53376.61975728001 2025-05-12,18:45:10.000,132,11034168,13965,0,1747075509,12939.070849379998,79.05098769000324,53376.61277016 2025-05-12,18:45:11.000,132,11034187,13925,0,1747075510,12939.003486280002,79.00869290999981,53376.67565424 2025-05-12,18:45:12.000,132,11034188,13965,0,1747075511,12938.990013659997,78.9593490000043,53376.70360272 2025-05-12,18:45:13.000,132,11034184,14045,0,1747075512,12939.010222589997,78.9452507399983,53376.65469288 2025-05-12,18:45:14.000,132,11034160,14245,0,1747075513,12938.990013659997,78.9452507399983,53376.63373152 2025-05-12,18:45:15.000,132,11034194,13765,0,1747075514,12939.010222589997,78.90295596000215,53376.626744400004 2025-05-12,18:45:16.000,132,11034232,14085,0,1747075515,12938.956332109992,78.93115247999958,53376.647705760006 2025-05-12,18:45:17.000,132,11034193,13885,0,1747075516,12938.902441630002,78.99459465000109,53376.65469288 2025-05-12,18:45:18.000,132,11034206,13885,0,1747075517,12938.821605910001,78.9593490000043,53376.64071864001 2025-05-12,18:45:19.000,132,11034191,13725,0,1747075518,12938.720561260001,78.95229986999766,53376.66866712001 2025-05-12,18:45:20.000,132,11034144,13845,0,1747075519,12938.565626129996,78.93820160999894,53376.71058984 2025-05-12,18:45:21.000,132,11034192,14045,0,1747075520,12938.484790409995,78.9100050900015,53376.61277016 2025-05-12,18:45:22.000,132,11034204,13885,0,1747075521,12938.41742731,78.91705422000086,53376.61277016 2025-05-12,18:45:23.000,132,11034169,13925,0,1747075522,12938.363536829995,78.85361204999936,53376.61975728001 2025-05-12,18:45:24.000,132,11034157,13965,0,1747075523,12938.37027313999,78.8113172700032,53376.61277016 2025-05-12,18:45:25.000,132,11034168,13805,0,1747075524,12938.403954689995,78.79016987999785,53376.59879592001 2025-05-12,18:45:26.000,132,11034156,14245,0,1747075525,12938.49152671999,78.75492423000105,53376.56386032 2025-05-12,18:45:27.000,132,11034224,13925,0,1747075526,12938.59930768,78.74082597000233,53376.51495048 2025-05-12,18:45:28.000,132,11034211,14085,0,1747075527,12938.70035233,78.71967858000426,53376.50097624001 2025-05-12,18:45:29.000,132,11034159,14125,0,1747075528,12938.835078529992,78.71967858000426,53376.49398912 2025-05-12,18:45:30.000,132,11034173,13845,0,1747075529,12938.855287459992,78.76902248999977,53376.50796336 2025-05-12,18:45:31.000,132,11034212,14245,0,1747075530,12938.976541039992,78.77607161999913,53376.528924720005 2025-05-12,18:45:32.000,132,11034155,13885,0,1747075531,12939.037167829993,78.78312074999849,53376.50097624001 2025-05-12,18:45:33.000,132,11034182,14045,0,1747075532,12939.057376759993,78.84656292,53376.53591184 2025-05-12,18:45:34.000,132,11034170,14005,0,1747075533,12939.097794619993,78.85361204999936,53376.5568732 2025-05-12,18:45:35.000,132,11034194,13805,0,1747075534,12939.003486280002,78.90295596000215,53376.54289896 2025-05-12,18:45:36.000,132,11034175,13965,0,1747075535,12939.016958899992,78.88180857000407,53376.528924720005 2025-05-12,18:45:37.000,132,11034187,14405,0,1747075536,12938.996749969992,78.88180857000407,53376.528924720005 2025-05-12,18:45:38.000,132,11034160,13925,0,1747075537,12938.922650560002,78.88885770000343,53376.50097624001 2025-05-12,18:45:39.000,132,11034186,13845,0,1747075538,12938.882232700002,78.84656292,53376.54289896 2025-05-12,18:45:40.000,132,11034203,14165,0,1747075539,12938.868760079997,78.84656292,53376.56386032 2025-05-12,18:45:41.000,132,11034189,13885,0,1747075540,12938.902441630002,78.83246466000128,53376.54289896 2025-05-12,18:45:42.000,132,11034206,13885,0,1747075541,12938.902441630002,78.8113172700032,53376.53591184 2025-05-12,18:45:43.000,132,11034254,14125,0,1747075542,12938.929386869997,78.81836640000256,53376.50796336 2025-05-12,18:45:44.000,132,11034173,14165,0,1747075543,12938.969804729997,78.82541553000192,53376.51495048 2025-05-12,18:45:45.000,132,11034180,14005,0,1747075544,12939.050640449997,78.79721901000448,53376.50796336 2025-05-12,18:45:46.000,132,11034166,14245,0,1747075545,12939.131476169998,78.8113172700032,53376.51495048 2025-05-12,18:45:47.000,132,11034152,13685,0,1747075546,12939.138212479993,78.90295596000215,53376.49398912 2025-05-12,18:45:48.000,132,11034203,13965,0,1747075547,12939.185366649988,78.89590683000279,53376.54289896 2025-05-12,18:45:49.000,132,11034182,13885,0,1747075548,12939.178630339993,78.9452507399983,53376.51495048 2025-05-12,18:45:50.000,132,11034221,13885,0,1747075549,12939.151685099998,78.98049639000237,53376.54988608001 2025-05-12,18:45:51.000,132,11034204,14045,0,1747075550,12939.050640449997,79.03688943000452,53376.51495048 2025-05-12,18:45:52.000,132,11034213,14045,0,1747075551,12938.969804729997,79.08623334000004,53376.56386032 2025-05-12,18:45:53.000,132,11034199,14005,0,1747075552,12938.875496389992,79.13557725000283,53376.54289896 2025-05-12,18:45:54.000,132,11034179,13965,0,1747075553,12938.835078529992,79.14262638000218,53376.50796336 2025-05-12,18:45:55.000,132,11034196,14245,0,1747075554,12938.70035233,79.1567246400009,53376.50097624001 2025-05-12,18:45:56.000,132,11034199,14085,0,1747075555,12938.57236243999,79.12852812000347,53376.52193760001 2025-05-12,18:45:57.000,132,11034184,14045,0,1747075556,12938.545417199995,79.07918421000068,53376.46604064 2025-05-12,18:45:58.000,132,11034182,13925,0,1747075557,12938.47131778999,79.03688943000452,53376.46604064 2025-05-12,18:45:59.000,132,11034223,14085,0,1747075558,12938.47131778999,79.02279116999853,53376.480014880006 2025-05-12,18:46:00.000,132,11034171,14165,0,1747075559,12938.51173564999,78.98049639000237,53376.459053520004 2025-05-12,18:46:01.000,132,11034209,14125,0,1747075560,12938.53868089,78.91705422000086,53376.46604064 2025-05-12,18:46:02.000,132,11034147,14045,0,1747075561,12938.63972554,78.84656292,53376.46604064 2025-05-12,18:46:03.000,132,11034210,14045,0,1747075562,12938.727297569996,78.83951379000064,53376.410143680005 2025-05-12,18:46:04.000,132,11034176,14325,0,1747075563,12938.781188050001,78.79016987999785,53376.40315656001 2025-05-12,18:46:05.000,132,11034144,14005,0,1747075564,12938.942859490002,78.78312074999849,53376.40315656001 2025-05-12,18:46:06.000,132,11034192,14205,0,1747075565,12939.023695210002,78.74787510000169,53376.33328536001 2025-05-12,18:46:07.000,132,11034148,14125,0,1747075566,12939.077585689993,78.75492423000105,53376.34027248 2025-05-12,18:46:08.000,132,11034159,14085,0,1747075567,12939.138212479993,78.78312074999849,53376.33328536001 2025-05-12,18:46:09.000,132,11034161,14165,0,1747075568,12939.198839269993,78.84656292,53376.31931112 2025-05-12,18:46:10.000,132,11034150,14165,0,1747075569,12939.198839269993,78.86066117999871,53376.312324000006 2025-05-12,18:46:11.000,132,11034168,14125,0,1747075570,12939.198839269993,78.86066117999871,53376.31931112 2025-05-12,18:46:12.000,132,11034154,13965,0,1747075571,12939.219048199993,78.88180857000407,53376.291362640004 2025-05-12,18:46:13.000,132,11034203,14405,0,1747075572,12939.266202369989,78.86771030999807,53376.242452800005 2025-05-12,18:46:14.000,132,11034160,14325,0,1747075573,12939.299883919994,78.87475944000471,53376.291362640004 2025-05-12,18:46:15.000,132,11034155,14085,0,1747075574,12939.306620229989,78.85361204999936,53376.30533688001 2025-05-12,18:46:16.000,132,11034149,13885,0,1747075575,12939.293147609998,78.80426814000384,53376.28437552001 2025-05-12,18:46:17.000,132,11034187,14005,0,1747075576,12939.333565469999,78.79721901000448,53376.28437552001 2025-05-12,18:46:18.000,132,11034146,14085,0,1747075577,12939.340301779994,78.76902248999977,53376.30533688001 2025-05-12,18:46:19.000,132,11034107,13845,0,1747075578,12939.380719639994,78.75492423000105,53376.29834976 2025-05-12,18:46:20.000,132,11034182,14245,0,1747075579,12939.320092849994,78.7126294500049,53376.39616944 2025-05-12,18:46:21.000,132,11034149,14205,0,1747075580,12939.367247019989,78.65623641000275,53376.32629824 2025-05-12,18:46:22.000,132,11034158,14125,0,1747075581,12939.326829159989,78.64213815000403,53376.35424672001 2025-05-12,18:46:23.000,132,11034202,14165,0,1747075582,12939.313356539998,78.62803988999804,53376.32629824 2025-05-12,18:46:24.000,132,11034179,14005,0,1747075583,12939.286411299989,78.60689249999996,53376.30533688001 2025-05-12,18:46:25.000,132,11034170,14005,0,1747075584,12939.279674989994,78.55754859000444,53376.291362640004 2025-05-12,18:46:26.000,132,11034186,13845,0,1747075585,12939.286411299989,78.54345032999845,53376.312324000006 2025-05-12,18:46:27.000,132,11034172,13925,0,1747075586,12939.286411299989,78.49410642000294,53376.36822096 2025-05-12,18:46:28.000,132,11034151,13885,0,1747075587,12939.360510709994,78.42361512000207,53376.361233840005 2025-05-12,18:46:29.000,132,11034171,14005,0,1747075588,12939.367247019989,78.38132033999864,53376.3472596 2025-05-12,18:46:30.000,132,11034145,14125,0,1747075589,12939.47502798,78.32492730000376,53376.31931112 2025-05-12,18:46:31.000,132,11034152,14245,0,1747075590,12939.51544584,78.2544360000029,53376.361233840005 2025-05-12,18:46:32.000,132,11034128,13885,0,1747075591,12939.562600009995,78.26148513000226,53376.3472596 2025-05-12,18:46:33.000,132,11034202,14405,0,1747075592,12939.60975417999,78.2544360000029,53376.34027248 2025-05-12,18:46:34.000,132,11034159,13925,0,1747075593,12939.623226799995,78.26853426000162,53376.33328536001 2025-05-12,18:46:35.000,132,11034163,13965,0,1747075594,12939.603017869995,78.31082903999777,53376.34027248 2025-05-12,18:46:36.000,132,11034210,14045,0,1747075595,12939.58954524999,78.36017295000056,53376.36822096 2025-05-12,18:46:37.000,132,11034131,14045,0,1747075596,12939.58954524999,78.44476251000015,53376.37520808 2025-05-12,18:46:38.000,132,11034170,14325,0,1747075597,12939.481764289994,78.48000816000422,53376.37520808 2025-05-12,18:46:39.000,132,11034180,13965,0,1747075598,12939.360510709994,78.5645977200038,53376.38219520001 2025-05-12,18:46:40.000,132,11034144,14405,0,1747075599,12939.360510709994,78.59279424000124,53376.35424672001 2025-05-12,18:46:41.000,132,11034121,14245,0,1747075600,12939.266202369989,78.61394162999932,53376.33328536001 2025-05-12,18:46:42.000,132,11034173,14245,0,1747075601,12939.232520819998,78.64918728000339,53376.31931112 2025-05-12,18:46:43.000,132,11034187,14165,0,1747075602,12939.178630339993,78.64213815000403,53376.33328536001 2025-05-12,18:46:44.000,132,11034183,14005,0,1747075603,12939.192102959998,78.62803988999804,53376.33328536001 2025-05-12,18:46:45.000,132,11034168,14285,0,1747075604,12939.124739860003,78.5998433700006,53376.32629824 2025-05-12,18:46:46.000,132,11034179,13965,0,1747075605,12939.104530930003,78.57164685000316,53376.3472596 2025-05-12,18:46:47.000,132,11034164,13965,0,1747075606,12939.077585689993,78.55754859000444,53376.34027248 2025-05-12,18:46:48.000,132,11034155,13885,0,1747075607,12939.050640449997,78.53640119999909,53376.2773884 2025-05-12,18:46:49.000,132,11034170,14085,0,1747075608,12939.023695210002,78.48705729000358,53376.28437552001 2025-05-12,18:46:50.000,132,11034186,14085,0,1747075609,12939.003486280002,78.52935206999973,53376.2773884 2025-05-12,18:46:51.000,132,11034155,14285,0,1747075610,12939.057376759993,78.53640119999909,53376.22847856 2025-05-12,18:46:52.000,132,11034138,14085,0,1747075611,12939.144948789988,78.48705729000358,53376.2075172 2025-05-12,18:46:53.000,132,11034144,13925,0,1747075612,12939.171894029998,78.48000816000422,53376.17956872 2025-05-12,18:46:54.000,132,11034137,14005,0,1747075613,12939.313356539998,78.4518116399995,53376.15860736 2025-05-12,18:46:55.000,132,11034178,13885,0,1747075614,12939.40766487999,78.38132033999864,53376.22149144 2025-05-12,18:46:56.000,132,11034150,13765,0,1747075615,12939.481764289994,78.33197643000312,53376.21450432001 2025-05-12,18:46:57.000,132,11034155,13845,0,1747075616,12939.542391079995,78.23328861000482,53376.1725816 2025-05-12,18:46:58.000,132,11034103,14085,0,1747075617,12939.562600009995,78.16984644000331,53376.242452800005 2025-05-12,18:46:59.000,132,11034143,14205,0,1747075618,12939.582808939995,78.11345340000116,53376.20053008 2025-05-12,18:47:00.000,132,11034141,14005,0,1747075619,12939.704062519995,78.05001122999965,53376.17956872 2025-05-12,18:47:01.000,132,11034143,14005,0,1747075620,12939.663644659995,77.97247079999943,53376.144633120006 2025-05-12,18:47:02.000,132,11034190,14245,0,1747075621,12939.65690835,77.93722515000263,53376.2075172 2025-05-12,18:47:03.000,132,11034103,14125,0,1747075622,12939.62996310999,77.87378298000112,53376.2075172 2025-05-12,18:47:04.000,132,11034134,14085,0,1747075623,12939.61649049,77.8314881999977,53376.18655584001 2025-05-12,18:47:05.000,132,11034147,13965,0,1747075624,12939.67711728,77.78919342000154,53376.24943992 2025-05-12,18:47:06.000,132,11034163,13925,0,1747075625,12939.65017203999,77.78214429000218,53376.193542960005 2025-05-12,18:47:07.000,132,11034144,13965,0,1747075626,12939.683853589995,77.73984950999875,53376.22149144 2025-05-12,18:47:08.000,132,11034145,13925,0,1747075627,12939.683853589995,77.75394777000474,53376.20053008 2025-05-12,18:47:09.000,132,11034196,14045,0,1747075628,12939.663644659995,77.75394777000474,53376.193542960005 2025-05-12,18:47:10.000,132,11034132,13645,0,1747075629,12939.61649049,77.76804603000346,53376.13065888 2025-05-12,18:47:11.000,132,11034133,14165,0,1747075630,12939.562600009995,77.7962425500009,53376.16559448001 2025-05-12,18:47:12.000,132,11034142,13805,0,1747075631,12939.53565477,77.7962425500009,53376.13764600001 2025-05-12,18:47:13.000,132,11034130,13965,0,1747075632,12939.461555359994,77.7962425500009,53376.144633120006 2025-05-12,18:47:14.000,132,11034162,14045,0,1747075633,12939.387455949989,77.78214429000218,53376.17956872 2025-05-12,18:47:15.000,132,11034164,14045,0,1747075634,12939.306620229989,77.7609969000041,53376.16559448001 2025-05-12,18:47:16.000,132,11034130,14045,0,1747075635,12939.219048199993,77.71165299000131,53376.1725816 2025-05-12,18:47:17.000,132,11034111,13885,0,1747075636,12939.111267239998,77.72575125000003,53376.15860736 2025-05-12,18:47:18.000,132,11034146,13925,0,1747075637,12938.990013659997,77.65525994999916,53376.144633120006 2025-05-12,18:47:19.000,132,11034144,13765,0,1747075638,12938.976541039992,77.66230907999852,53376.1027104 2025-05-12,18:47:20.000,132,11034121,14125,0,1747075639,12938.956332109992,77.67640734000452,53376.08174904 2025-05-12,18:47:21.000,132,11034155,13965,0,1747075640,12938.969804729997,77.70460386000195,53376.13764600001 2025-05-12,18:47:22.000,132,11034154,14245,0,1747075641,12939.003486280002,77.69050560000323,53376.15162024 2025-05-12,18:47:23.000,132,11034152,13965,0,1747075642,12939.111267239998,77.62001430000237,53376.13065888 2025-05-12,18:47:24.000,132,11034157,13845,0,1747075643,12939.192102959998,77.6482108199998,53376.1027104 2025-05-12,18:47:25.000,132,11034159,14005,0,1747075644,12939.326829159989,77.66935820999788,53376.074761920005 2025-05-12,18:47:26.000,132,11034125,13725,0,1747075645,12939.461555359994,77.64116169000044,53376.01886496001 2025-05-12,18:47:27.000,132,11034127,14085,0,1747075646,12939.54912738999,77.66935820999788,53376.01187784 2025-05-12,18:47:28.000,132,11034112,13925,0,1747075647,12939.61649049,77.6975547300026,53376.00489072 2025-05-12,18:47:29.000,132,11034175,13965,0,1747075648,12939.67038096999,77.6975547300026,53375.99091648 2025-05-12,18:47:30.000,132,11034155,13805,0,1747075649,12939.65690835,77.74689863999811,53376.01886496001 2025-05-12,18:47:31.000,132,11034191,14165,0,1747075650,12939.63669942,77.76804603000346,53376.01886496001 2025-05-12,18:47:32.000,132,11034160,14085,0,1747075651,12939.603017869995,77.77509516000282,53376.03982632 2025-05-12,18:47:33.000,132,11034166,13765,0,1747075652,12939.582808939995,77.75394777000474,53376.04681344001 2025-05-12,18:47:34.000,132,11034152,14045,0,1747075653,12939.49523691,77.77509516000282,53376.01187784 2025-05-12,18:47:35.000,132,11034146,13925,0,1747075654,12939.522182149994,77.74689863999811,53376.05380056 2025-05-12,18:47:36.000,132,11034135,13885,0,1747075655,12939.522182149994,77.70460386000195,53375.976942240006 2025-05-12,18:47:37.000,132,11034145,14045,0,1747075656,12939.481764289994,77.70460386000195,53375.94899376001 2025-05-12,18:47:38.000,132,11034113,13885,0,1747075657,12939.52891845999,77.69050560000323,53375.94200664 2025-05-12,18:47:39.000,132,11034105,14085,0,1747075658,12939.51544584,77.68345647000388,53375.88610968 2025-05-12,18:47:40.000,132,11034120,14245,0,1747075659,12939.53565477,77.64116169000044,53375.91405816 2025-05-12,18:47:41.000,132,11034111,13845,0,1747075660,12939.57607263,77.64116169000044,53375.94899376001 2025-05-12,18:47:42.000,132,11034131,14045,0,1747075661,12939.61649049,77.55657213000086,53375.94200664 2025-05-12,18:47:43.000,132,11034157,13725,0,1747075662,12939.67711728,77.50722821999807,53375.976942240006 2025-05-12,18:47:44.000,132,11034154,13965,0,1747075663,12939.757953,77.48608082999999,53375.99790360001 2025-05-12,18:47:45.000,132,11034160,14205,0,1747075664,12939.83205240999,77.4014912700004,53375.907071040005 2025-05-12,18:47:46.000,132,11034182,13765,0,1747075665,12939.939833370001,77.37329475000297,53375.962968 2025-05-12,18:47:47.000,132,11034155,14125,0,1747075666,12939.892679199991,77.3380490999989,53375.98392936 2025-05-12,18:47:48.000,132,11034147,14005,0,1747075667,12939.89941551,77.36624562000361,53375.96995512001 2025-05-12,18:47:49.000,132,11034142,14245,0,1747075668,12939.85899765,77.44378605000384,53375.96995512001 2025-05-12,18:47:50.000,132,11034153,13965,0,1747075669,12939.79163454999,77.52132648000406,53375.907071040005 2025-05-12,18:47:51.000,132,11034140,14085,0,1747075670,12939.71079882999,77.59181777999765,53375.96995512001 2025-05-12,18:47:52.000,132,11034148,13805,0,1747075671,12939.60975417999,77.63411256000109,53375.94200664 2025-05-12,18:47:53.000,132,11034148,14125,0,1747075672,12939.53565477,77.68345647000388,53376.025852080005 2025-05-12,18:47:54.000,132,11034131,14045,0,1747075673,12939.48850059999,77.6482108199998,53375.8930968 2025-05-12,18:47:55.000,132,11034140,13965,0,1747075674,12939.481764289994,77.63411256000109,53376.04681344001 2025-05-12,18:47:56.000,132,11034195,14245,0,1747075675,12939.50870952999,77.52132648000406,53375.99091648 2025-05-12,18:47:57.000,132,11034130,14005,0,1747075676,12939.562600009995,77.49312995999935,53376.01187784 2025-05-12,18:47:58.000,132,11034108,14205,0,1747075677,12939.603017869995,77.43673692000448,53375.99790360001 2025-05-12,18:47:59.000,132,11034136,14245,0,1747075678,12939.623226799995,77.33099996999954,53376.0328392 2025-05-12,18:48:00.000,132,11034112,13645,0,1747075679,12939.62996310999,77.28870519000338,53376.05380056 2025-05-12,18:48:01.000,132,11034135,14285,0,1747075680,12939.56933631999,77.2393612800006,53376.0328392 2025-05-12,18:48:02.000,132,11034140,14165,0,1747075681,12939.52891845999,77.1900173699978,53376.01886496001 2025-05-12,18:48:03.000,132,11034129,14045,0,1747075682,12939.44808273999,77.15477172000101,53376.01886496001 2025-05-12,18:48:04.000,132,11034134,14085,0,1747075683,12939.340301779994,77.13362433000293,53375.99091648 2025-05-12,18:48:05.000,132,11034133,13885,0,1747075684,12939.293147609998,77.16182085000037,53375.976942240006 2025-05-12,18:48:06.000,132,11034145,14285,0,1747075685,12939.219048199993,77.13362433000293,53375.96995512001 2025-05-12,18:48:07.000,132,11034106,14125,0,1747075686,12939.185366649988,77.12657520000357,53375.955980880004 2025-05-12,18:48:08.000,132,11034126,14245,0,1747075687,12939.225784509988,77.17591910999909,53375.955980880004 2025-05-12,18:48:09.000,132,11034143,14045,0,1747075688,12939.299883919994,77.16886997999973,53375.8930968 2025-05-12,18:48:10.000,132,11034157,13925,0,1747075689,12939.44808273999,77.16182085000037,53375.90008392001 2025-05-12,18:48:11.000,132,11034134,13765,0,1747075690,12939.60975417999,77.16182085000037,53375.8930968 2025-05-12,18:48:12.000,132,11034101,13885,0,1747075691,12939.73774407,77.14772259000165,53375.92104528001 2025-05-12,18:48:13.000,132,11034125,14085,0,1747075692,12939.87920658,77.14067346000229,53375.86514832 2025-05-12,18:48:14.000,132,11034128,13965,0,1747075693,12940.013932779992,77.15477172000101,53375.858161200005 2025-05-12,18:48:15.000,132,11034142,13885,0,1747075694,12940.067823259997,77.15477172000101,53375.8930968 2025-05-12,18:48:16.000,132,11034096,14205,0,1747075695,12940.114977429992,77.1900173699978,53375.92104528001 2025-05-12,18:48:17.000,132,11034102,14125,0,1747075696,12940.094768499992,77.21116476000316,53375.92803240001 2025-05-12,18:48:18.000,132,11034112,13925,0,1747075697,12940.020669090001,77.27460693000467,53375.93501952 2025-05-12,18:48:19.000,132,11034094,14365,0,1747075698,12939.919624440001,77.31690171000082,53375.91405816 2025-05-12,18:48:20.000,132,11034117,13725,0,1747075699,12939.81184347999,77.35214736000489,53375.92803240001 2025-05-12,18:48:21.000,132,11034090,14125,0,1747075700,12939.683853589995,77.35919649000425,53375.94200664 2025-05-12,18:48:22.000,132,11034103,14045,0,1747075701,12939.67711728,77.40854039999977,53375.92104528001 2025-05-12,18:48:23.000,132,11034106,13805,0,1747075702,12939.61649049,77.47198257000127,53375.907071040005 2025-05-12,18:48:24.000,132,11034131,13885,0,1747075703,12939.53565477,77.53542474000278,53375.90008392001 2025-05-12,18:48:25.000,132,11034095,14005,0,1747075704,12939.56933631999,77.59181777999765,53375.88610968 2025-05-12,18:48:26.000,132,11034140,14005,0,1747075705,12939.603017869995,77.66935820999788,53375.91405816 2025-05-12,18:48:27.000,132,11034093,13925,0,1747075706,12939.683853589995,77.71165299000131,53375.84418696 2025-05-12,18:48:28.000,132,11034142,13845,0,1747075707,12939.65690835,77.71165299000131,53375.858161200005 2025-05-12,18:48:29.000,132,11034132,13885,0,1747075708,12939.69058989999,77.68345647000388,53375.84418696 2025-05-12,18:48:30.000,132,11034165,14045,0,1747075709,12939.73100775999,77.6482108199998,53375.86514832 2025-05-12,18:48:31.000,132,11034120,13885,0,1747075710,12939.77142561999,77.59181777999765,53375.83021272001 2025-05-12,18:48:32.000,132,11034080,13885,0,1747075711,12939.79163454999,77.52132648000406,53375.858161200005 2025-05-12,18:48:33.000,132,11034104,13845,0,1747075712,12939.81184347999,77.4014912700004,53375.8232256 2025-05-12,18:48:34.000,132,11034118,13885,0,1747075713,12939.953305989991,77.33099996999954,53375.78130288001 2025-05-12,18:48:35.000,132,11034120,13725,0,1747075714,12940.007196469996,77.24641040999995,53375.80226424001 2025-05-12,18:48:36.000,132,11034108,13925,0,1747075715,12940.162131600002,77.17591910999909,53375.75335440001 2025-05-12,18:48:37.000,132,11034155,13925,0,1747075716,12940.303594110002,77.11247694000485,53375.72540592 2025-05-12,18:48:38.000,132,11034094,14245,0,1747075717,12940.451792929998,77.16886997999973,53375.75335440001 2025-05-12,18:48:39.000,132,11034136,14245,0,1747075718,12940.525892339989,77.16886997999973,53375.76034152001 2025-05-12,18:48:40.000,132,11034145,14085,0,1747075719,12940.69430009,77.18296823999844,53375.78130288001 2025-05-12,18:48:41.000,132,11034131,13765,0,1747075720,12940.77513581,77.21821389000252,53375.75335440001 2025-05-12,18:48:42.000,132,11034163,14125,0,1747075721,12940.76839949999,77.22526302000188,53375.809251360006 2025-05-12,18:48:43.000,132,11034101,13845,0,1747075722,12940.781872119995,77.28870519000338,53375.75335440001 2025-05-12,18:48:44.000,132,11034108,14125,0,1747075723,12940.721245329994,77.28165606000402,53375.788290000004 2025-05-12,18:48:45.000,132,11034094,13885,0,1747075724,12940.70777270999,77.3380490999989,53375.79527712 2025-05-12,18:48:46.000,132,11034122,13805,0,1747075725,12940.74819056999,77.33099996999954,53375.79527712 2025-05-12,18:48:47.000,132,11034108,14085,0,1747075726,12940.741454259994,77.35214736000489,53375.858161200005 2025-05-12,18:48:48.000,132,11034120,13965,0,1747075727,12940.761663189995,77.32395084000018,53375.87912256001 2025-05-12,18:48:49.000,132,11034107,13965,0,1747075728,12940.802081049995,77.27460693000467,53375.858161200005 2025-05-12,18:48:50.000,132,11034116,14045,0,1747075729,12940.842498909995,77.24641040999995,53375.94200664 2025-05-12,18:48:51.000,132,11034131,13885,0,1747075730,12940.85597153,77.1900173699978,53375.86514832 2025-05-12,18:48:52.000,132,11034131,13805,0,1747075731,12940.90986200999,77.17591910999909,53375.85117408001 2025-05-12,18:48:53.000,132,11034126,13885,0,1747075732,12940.91659832,77.17591910999909,53375.91405816 2025-05-12,18:48:54.000,132,11034139,13885,0,1747075733,12940.90986200999,77.2041156300038,53375.91405816 2025-05-12,18:48:55.000,132,11034134,13485,0,1747075734,12940.89638939,77.27460693000467,53375.99091648 2025-05-12,18:48:56.000,132,11034180,13965,0,1747075735,12940.93007093999,77.30985258000146,53375.962968 2025-05-12,18:48:57.000,132,11034150,13805,0,1747075736,12940.91659832,77.40854039999977,53375.99091648 2025-05-12,18:48:58.000,132,11034089,14405,0,1747075737,12940.87618046,77.45788431000256,53375.955980880004 2025-05-12,18:48:59.000,132,11034133,14045,0,1747075738,12940.90986200999,77.55657213000086,53375.92104528001 2025-05-12,18:49:00.000,132,11034098,13845,0,1747075739,12940.90986200999,77.55657213000086,53375.94899376001 2025-05-12,18:49:01.000,132,11034153,14085,0,1747075740,12940.882916769995,77.56362126000022,53375.955980880004 2025-05-12,18:49:02.000,132,11034150,14005,0,1747075741,12940.882916769995,77.57067038999958,53375.92104528001 2025-05-12,18:49:03.000,132,11034143,13885,0,1747075742,12940.93007093999,77.61296517000301,53375.90008392001 2025-05-12,18:49:04.000,132,11034137,13765,0,1747075743,12940.93007093999,77.59181777999765,53375.955980880004 2025-05-12,18:49:05.000,132,11034160,13845,0,1747075744,12941.01764297,77.60591604000365,53375.92104528001 2025-05-12,18:49:06.000,132,11034145,14245,0,1747075745,12941.132160239991,77.69050560000323,53375.8930968 2025-05-12,18:49:07.000,132,11034159,14205,0,1747075746,12941.260150130001,77.67640734000452,53375.907071040005 2025-05-12,18:49:08.000,132,11034101,13805,0,1747075747,12941.448766809997,77.69050560000323,53375.93501952 2025-05-12,18:49:09.000,132,11034135,13925,0,1747075748,12941.596965629993,77.71165299000131,53375.94899376001 2025-05-12,18:49:10.000,132,11034139,13885,0,1747075749,12941.745164449989,77.71870212000067,53375.962968 2025-05-12,18:49:11.000,132,11034131,14085,0,1747075750,12941.792318619999,77.71870212000067,53376.03982632 2025-05-12,18:49:12.000,132,11034138,14005,0,1747075751,12941.832736479999,77.65525994999916,53376.05380056 2025-05-12,18:49:13.000,132,11034129,13845,0,1747075752,12941.805791239989,77.61296517000301,53376.06078768 2025-05-12,18:49:14.000,132,11034151,14245,0,1747075753,12941.751900759999,77.5847686499983,53376.123671760004 2025-05-12,18:49:15.000,132,11034143,13965,0,1747075754,12941.724955519989,77.5495230000015,53376.13764600001 2025-05-12,18:49:16.000,132,11034122,14005,0,1747075755,12941.650856109998,77.54247387000214,53376.10969752 2025-05-12,18:49:17.000,132,11034104,14165,0,1747075756,12941.644119799988,77.49312995999935,53376.144633120006 2025-05-12,18:49:18.000,132,11034145,13925,0,1747075757,12941.657592419993,77.38034388000233,53376.15162024 2025-05-12,18:49:19.000,132,11034119,13925,0,1747075758,12941.711482899998,77.30985258000146,53376.144633120006 2025-05-12,18:49:20.000,132,11034122,13805,0,1747075759,12941.792318619999,77.28165606000402,53376.15162024 2025-05-12,18:49:21.000,132,11034113,13845,0,1747075760,12941.873154339999,77.21116476000316,53376.13764600001 2025-05-12,18:49:22.000,132,11034131,14245,0,1747075761,12942.061771019995,77.12657520000357,53376.144633120006 2025-05-12,18:49:23.000,132,11034116,13885,0,1747075762,12942.19649722,77.0913295499995,53376.09572328001 2025-05-12,18:49:24.000,132,11034119,14005,0,1747075763,12942.358168660001,77.09837867999886,53376.13065888 2025-05-12,18:49:25.000,132,11034151,14045,0,1747075764,12942.452476999992,77.10542780999822,53376.144633120006 2025-05-12,18:49:26.000,132,11034115,14165,0,1747075765,12942.486158549997,77.13362433000293,53376.242452800005 2025-05-12,18:49:27.000,132,11034119,13925,0,1747075766,12942.587203199997,77.2041156300038,53376.312324000006 2025-05-12,18:49:28.000,132,11034118,13845,0,1747075767,12942.593939509992,77.23231215000123,53376.32629824 2025-05-12,18:49:29.000,132,11034128,14045,0,1747075768,12942.620884750002,77.34509822999826,53376.25642704001 2025-05-12,18:49:30.000,132,11034129,14125,0,1747075769,12942.661302610002,77.41558952999912,53376.26341416001 2025-05-12,18:49:31.000,132,11034066,14045,0,1747075770,12942.661302610002,77.40854039999977,53376.23546568001 2025-05-12,18:49:32.000,132,11034128,14045,0,1747075771,12942.728665709998,77.47903170000063,53376.26341416001 2025-05-12,18:49:33.000,132,11034115,13645,0,1747075772,12942.755610949993,77.50017908999871,53376.25642704001 2025-05-12,18:49:34.000,132,11034112,13765,0,1747075773,12942.856655599993,77.5847686499983,53376.22149144 2025-05-12,18:49:35.000,132,11034143,14245,0,1747075774,12942.924018699989,77.64116169000044,53376.26341416001 2025-05-12,18:49:36.000,132,11034098,13805,0,1747075775,12943.011590729999,77.68345647000388,53376.291362640004 2025-05-12,18:49:37.000,132,11034111,13885,0,1747075776,12943.031799659999,77.73280037999939,53376.27040128 2025-05-12,18:49:38.000,132,11034148,14165,0,1747075777,12943.072217519999,77.74689863999811,53376.291362640004 2025-05-12,18:49:39.000,132,11034137,14045,0,1747075778,12943.06548120999,77.68345647000388,53376.33328536001 2025-05-12,18:49:40.000,132,11034116,13885,0,1747075779,12943.06548120999,77.69050560000323,53376.37520808 2025-05-12,18:49:41.000,132,11034139,14045,0,1747075780,12943.072217519999,77.59181777999765,53376.40315656001 2025-05-12,18:49:42.000,132,11034120,13805,0,1747075781,12943.099162759994,77.4508351800032,53376.42411792001 2025-05-12,18:49:43.000,132,11034130,14045,0,1747075782,12943.04527227999,77.35214736000489,53376.410143680005 2025-05-12,18:49:44.000,132,11034097,14205,0,1747075783,12943.04527227999,77.2393612800006,53376.39616944 2025-05-12,18:49:45.000,132,11034127,14085,0,1747075784,12943.031799659999,77.12657520000357,53376.43110504001 2025-05-12,18:49:46.000,132,11034140,13965,0,1747075785,12943.04527227999,76.99969086000056,53376.410143680005 2025-05-12,18:49:47.000,132,11034113,13965,0,1747075786,12942.984645489989,76.90805217000161,53376.4171308 2025-05-12,18:49:48.000,132,11034134,13805,0,1747075787,12942.957700249994,76.85165912999946,53376.43110504001 2025-05-12,18:49:49.000,132,11034160,14045,0,1747075788,12942.910546079998,76.83051174000138,53376.39616944 2025-05-12,18:49:50.000,132,11034118,14125,0,1747075789,12942.849919289998,76.8093643500033,53376.38219520001 2025-05-12,18:49:51.000,132,11034117,13885,0,1747075790,12942.816237739993,76.83756087000074,53376.46604064 2025-05-12,18:49:52.000,132,11034101,13765,0,1747075791,12942.742138330002,76.87280652000481,53376.40315656001 2025-05-12,18:49:53.000,132,11034105,13925,0,1747075792,12942.735402019993,76.90100304000225,53376.410143680005 2025-05-12,18:49:54.000,132,11034148,13885,0,1747075793,12942.708456779998,76.93624868999905,53376.46604064 2025-05-12,18:49:55.000,132,11034176,13805,0,1747075794,12942.802765119988,76.97149434000312,53376.40315656001 2025-05-12,18:49:56.000,132,11034142,14245,0,1747075795,12942.728665709998,76.9926417300012,53376.43110504001 2025-05-12,18:49:57.000,132,11034089,13925,0,1747075796,12942.715193089993,76.99969086000056,53376.4171308 2025-05-12,18:49:58.000,132,11034188,14045,0,1747075797,12942.721929400002,76.99969086000056,53376.361233840005 2025-05-12,18:49:59.000,132,11034176,14045,0,1747075798,12942.755610949993,77.03493651000463,53376.42411792001 2025-05-12,18:50:00.000,132,11034165,13885,0,1747075799,12942.796028809993,77.04198564000399,53376.410143680005 2025-05-12,18:50:01.000,132,11034086,13925,0,1747075800,12942.789292499998,77.04198564000399,53376.361233840005 2025-05-12,18:50:02.000,132,11034164,13965,0,1747075801,12942.809501429998,77.04198564000399,53376.32629824 2025-05-12,18:50:03.000,132,11034134,14325,0,1747075802,12942.863391909988,77.07723129000078,53376.3472596 2025-05-12,18:50:04.000,132,11034094,14125,0,1747075803,12942.870128219998,77.06313303000206,53376.29834976 2025-05-12,18:50:05.000,132,11034099,14045,0,1747075804,12942.849919289998,77.02083824999863,53376.312324000006 2025-05-12,18:50:06.000,132,11034118,13885,0,1747075805,12942.897073459993,77.02788737999799,53376.27040128 2025-05-12,18:50:07.000,132,11034102,14245,0,1747075806,12943.011590729999,76.97854347000248,53376.26341416001 2025-05-12,18:50:08.000,132,11034124,14005,0,1747075807,12943.099162759994,76.9926417300012,53376.291362640004 2025-05-12,18:50:09.000,132,11034161,13965,0,1747075808,12943.200207409995,76.9432978199984,53376.26341416001 2025-05-12,18:50:10.000,132,11034129,14165,0,1747075809,12943.281043129995,76.88690478000353,53376.26341416001 2025-05-12,18:50:11.000,132,11034119,14165,0,1747075810,12943.38882408999,76.82346261000203,53376.36822096 2025-05-12,18:50:12.000,132,11034134,14085,0,1747075811,12943.45618719,76.7811678299986,53376.30533688001 2025-05-12,18:50:13.000,132,11034139,14325,0,1747075812,12943.543759219996,76.73887305000244,53376.29834976 2025-05-12,18:50:14.000,132,11034171,13845,0,1747075813,12943.658276490001,76.68952913999965,53376.3472596 2025-05-12,18:50:15.000,132,11034134,13965,0,1747075814,12943.712166969992,76.71067652999773,53376.3472596 2025-05-12,18:50:16.000,132,11034096,13965,0,1747075815,12943.806475309997,76.71067652999773,53376.37520808 2025-05-12,18:50:17.000,132,11034138,13725,0,1747075816,12943.840156860002,76.70362739999837,53376.32629824 2025-05-12,18:50:18.000,132,11034164,13925,0,1747075817,12943.914256269993,76.7459221800018,53376.35424672001 2025-05-12,18:50:19.000,132,11034129,13805,0,1747075818,12943.954674129993,76.7459221800018,53376.39616944 2025-05-12,18:50:20.000,132,11034167,13725,0,1747075819,12943.961410440003,76.73887305000244,53376.4171308 2025-05-12,18:50:21.000,132,11034149,14205,0,1747075820,12943.968146749998,76.72477479000372,53376.43809216 2025-05-12,18:50:22.000,132,11034152,13645,0,1747075821,12943.981619370003,76.68952913999965,53376.47302776001 2025-05-12,18:50:23.000,132,11034136,13805,0,1747075822,12943.981619370003,76.69657826999901,53376.47302776001 2025-05-12,18:50:24.000,132,11034124,13965,0,1747075823,12943.995091989993,76.68248001000029,53376.50097624001 2025-05-12,18:50:25.000,132,11034128,13885,0,1747075824,12944.022037229988,76.68248001000029,53376.459053520004 2025-05-12,18:50:26.000,132,11034165,13885,0,1747075825,12944.028773539998,76.65428349000285,53376.57084744001 2025-05-12,18:50:27.000,132,11034151,14165,0,1747075826,12944.008564609998,76.67543088000093,53376.52193760001 2025-05-12,18:50:28.000,132,11034153,14165,0,1747075827,12943.981619370003,76.68248001000029,53376.626744400004 2025-05-12,18:50:29.000,132,11034148,14205,0,1747075828,12944.001828299988,76.72477479000372,53376.63373152 2025-05-12,18:50:30.000,132,11034148,14165,0,1747075829,12943.988355679998,76.72477479000372,53376.57084744001 2025-05-12,18:50:31.000,132,11034174,14045,0,1747075830,12943.974883059993,76.7811678299986,53376.59180880001 2025-05-12,18:50:32.000,132,11034133,13885,0,1747075831,12944.022037229988,76.81641348000267,53376.59879592001 2025-05-12,18:50:33.000,132,11034139,13925,0,1747075832,12944.042246159988,76.83051174000138,53376.61975728001 2025-05-12,18:50:34.000,132,11034120,13925,0,1747075833,12944.062455089988,76.8446100000001,53376.696615600005 2025-05-12,18:50:35.000,132,11034131,14045,0,1747075834,12944.129818189998,76.89395391000289,53376.66168 2025-05-12,18:50:36.000,132,11034101,14245,0,1747075835,12944.150027119998,76.8446100000001,53376.58482168 2025-05-12,18:50:37.000,132,11034133,13885,0,1747075836,12944.163499739989,76.86575738999818,53376.60578304 2025-05-12,18:50:38.000,132,11034145,14085,0,1747075837,12944.150027119998,76.87280652000481,53376.68264136 2025-05-12,18:50:39.000,132,11034149,14045,0,1747075838,12944.210653909999,76.87985565000417,53376.68264136 2025-05-12,18:50:40.000,132,11034166,14045,0,1747075839,12944.230862839999,76.85165912999946,53376.64071864001 2025-05-12,18:50:41.000,132,11034146,13965,0,1747075840,12944.217390219994,76.88690478000353,53376.64071864001 2025-05-12,18:50:42.000,132,11034145,14125,0,1747075841,12944.203917599989,76.90805217000161,53376.64071864001 2025-05-12,18:50:43.000,132,11034152,13805,0,1747075842,12944.163499739989,76.90100304000225,53376.65469288 2025-05-12,18:50:44.000,132,11034140,14085,0,1747075843,12944.109609259998,76.9432978199984,53376.647705760006 2025-05-12,18:50:45.000,132,11034109,13805,0,1747075844,12944.048982469998,76.9573960800044,53376.68962848001 2025-05-12,18:50:46.000,132,11034123,13885,0,1747075845,12944.035509849993,77.01378911999927,53376.67565424 2025-05-12,18:50:47.000,132,11034176,13965,0,1747075846,12943.995091989993,77.03493651000463,53376.67565424 2025-05-12,18:50:48.000,132,11034114,14045,0,1747075847,12943.961410440003,77.06313303000206,53376.59879592001 2025-05-12,18:50:49.000,132,11034153,14165,0,1747075848,12943.934465199993,77.04903477000335,53376.59879592001 2025-05-12,18:50:50.000,132,11034109,14125,0,1747075849,12943.819947930002,76.99969086000056,53376.59180880001 2025-05-12,18:50:51.000,132,11034130,14125,0,1747075850,12943.880574720002,76.9573960800044,53376.66168 2025-05-12,18:50:52.000,132,11034161,14085,0,1747075851,12943.907519959997,76.83756087000074,53376.64071864001 2025-05-12,18:50:53.000,132,11034157,13965,0,1747075852,12943.947937819998,76.73182392000308,53376.61975728001 2025-05-12,18:50:54.000,132,11034141,13885,0,1747075853,12944.015300919993,76.5978904500007,53376.63373152 2025-05-12,18:50:55.000,132,11034152,14405,0,1747075854,12944.143290809989,76.48510437000368,53376.5568732 2025-05-12,18:50:56.000,132,11034114,13965,0,1747075855,12944.26454438999,76.37936741999874,53376.64071864001 2025-05-12,18:50:57.000,132,11034134,14005,0,1747075856,12944.379061659994,76.23133568999765,53376.63373152 2025-05-12,18:50:58.000,132,11034173,13845,0,1747075857,12944.500315239995,76.17494265000278,53376.59879592001 2025-05-12,18:50:59.000,132,11034125,13925,0,1747075858,12944.540733099995,76.12559873999999,53376.59180880001 2025-05-12,18:51:00.000,132,11034128,13925,0,1747075859,12944.61483251,76.09035309000319,53376.60578304 2025-05-12,18:51:01.000,132,11034108,14005,0,1747075860,12944.57441465,76.09740222000255,53376.66168 2025-05-12,18:51:02.000,132,11034121,14085,0,1747075861,12944.53399679,76.12559873999999,53376.59180880001 2025-05-12,18:51:03.000,132,11034149,14125,0,1747075862,12944.41274321,76.19609004000085,53376.65469288 2025-05-12,18:51:04.000,132,11034105,14045,0,1747075863,12944.30496224999,76.252483080003,53376.71757696001 2025-05-12,18:51:05.000,132,11034122,13965,0,1747075864,12944.156763429994,76.252483080003,53376.67565424 2025-05-12,18:51:06.000,132,11034131,14285,0,1747075865,12944.042246159988,76.29477785999916,53376.70360272 2025-05-12,18:51:07.000,132,11034135,14245,0,1747075866,12943.941201510002,76.29477785999916,53376.745525440005 2025-05-12,18:51:08.000,132,11034118,14045,0,1747075867,12943.934465199993,76.30182698999852,53376.759499679996 2025-05-12,18:51:09.000,132,11034154,13965,0,1747075868,12943.900783650002,76.32297438000387,53376.73853832001 2025-05-12,18:51:10.000,132,11034151,13845,0,1747075869,12943.914256269993,76.37936741999874,53376.65469288 2025-05-12,18:51:11.000,132,11034109,14005,0,1747075870,12943.934465199993,76.39346568000474,53376.67565424 2025-05-12,18:51:12.000,132,11034137,13885,0,1747075871,12943.961410440003,76.41461307000282,53376.71058984 2025-05-12,18:51:13.000,132,11034117,13725,0,1747075872,12944.022037229988,76.43576046000089,53376.696615600005 2025-05-12,18:51:14.000,132,11034118,13925,0,1747075873,12943.981619370003,76.47100610999769,53376.7315512 2025-05-12,18:51:15.000,132,11034105,14045,0,1747075874,12943.927728889998,76.4992026300024,53376.67565424 2025-05-12,18:51:16.000,132,11034116,14325,0,1747075875,12943.853629479992,76.49215350000304,53376.72456408 2025-05-12,18:51:17.000,132,11034124,14045,0,1747075876,12943.799739000002,76.54149740999856,53376.73853832001 2025-05-12,18:51:18.000,132,11034113,14045,0,1747075877,12943.698694350001,76.54854653999791,53376.71058984 2025-05-12,18:51:19.000,132,11034162,13725,0,1747075878,12943.698694350001,76.54854653999791,53376.696615600005 2025-05-12,18:51:20.000,132,11034124,14125,0,1747075879,12943.624594939996,76.54149740999856,53376.745525440005 2025-05-12,18:51:21.000,132,11034135,13845,0,1747075880,12943.604386009996,76.58379219000199,53376.759499679996 2025-05-12,18:51:22.000,132,11034153,13805,0,1747075881,12943.597649700001,76.59084132000135,53376.71757696001 2025-05-12,18:51:23.000,132,11034133,13925,0,1747075882,12943.570704459991,76.60493958000006,53376.77347392 2025-05-12,18:51:24.000,132,11034121,14005,0,1747075883,12943.597649700001,76.58379219000199,53376.71757696001 2025-05-12,18:51:25.000,132,11034125,13845,0,1747075884,12943.577440770001,76.5978904500007,53376.76648680001 2025-05-12,18:51:26.000,132,11034126,13965,0,1747075885,12943.543759219996,76.58379219000199,53376.85731936001 2025-05-12,18:51:27.000,132,11034143,13725,0,1747075886,12943.577440770001,76.61198870999942,53376.84334512 2025-05-12,18:51:28.000,132,11034152,14045,0,1747075887,12943.597649700001,76.56969393000327,53376.89225496 2025-05-12,18:51:29.000,132,11034168,14085,0,1747075888,12943.651540179992,76.5344482799992,53376.80840952001 2025-05-12,18:51:30.000,132,11034110,13965,0,1747075889,12943.651540179992,76.47100610999769,53376.82238376 2025-05-12,18:51:31.000,132,11034138,14045,0,1747075890,12943.685221729997,76.43576046000089,53376.85033224 2025-05-12,18:51:32.000,132,11034145,14085,0,1747075891,12943.732375899992,76.36526916000003,53376.8014224 2025-05-12,18:51:33.000,132,11034146,14125,0,1747075892,12943.779530070002,76.34412177000195,53376.7315512 2025-05-12,18:51:34.000,132,11034163,13765,0,1747075893,12943.793002689992,76.25953221000236,53376.759499679996 2025-05-12,18:51:35.000,132,11034152,14165,0,1747075894,12943.840156860002,76.22428655999829,53376.75251256 2025-05-12,18:51:36.000,132,11034130,14165,0,1747075895,12943.799739000002,76.18199178000214,53376.77347392 2025-05-12,18:51:37.000,132,11034154,13805,0,1747075896,12943.779530070002,76.16789352000342,53376.76648680001 2025-05-12,18:51:38.000,132,11034115,13925,0,1747075897,12943.705430659997,76.16084439000406,53376.71757696001 2025-05-12,18:51:39.000,132,11034094,13725,0,1747075898,12943.638067560001,76.1890409100015,53376.696615600005 2025-05-12,18:51:40.000,132,11034183,14125,0,1747075899,12943.550495529991,76.1537952600047,53376.759499679996 2025-05-12,18:51:41.000,132,11034173,13645,0,1747075900,12943.49660505,76.21018829999957,53376.7315512 2025-05-12,18:51:42.000,132,11034167,13925,0,1747075901,12943.503341359996,76.18199178000214,53376.7315512 2025-05-12,18:51:43.000,132,11034160,14245,0,1747075902,12943.489868739991,76.20313917000021,53376.759499679996 2025-05-12,18:51:44.000,132,11034147,14005,0,1747075903,12943.523550289996,76.1890409100015,53376.7315512 2025-05-12,18:51:45.000,132,11034148,14005,0,1747075904,12943.584177079996,76.11854961000063,53376.77347392 2025-05-12,18:51:46.000,132,11034122,14245,0,1747075905,12943.678485420001,76.07625483000447,53376.794435280004 2025-05-12,18:51:47.000,132,11034145,13925,0,1747075906,12943.698694350001,76.03396005000104,53376.78046104 2025-05-12,18:51:48.000,132,11034115,14085,0,1747075907,12943.739112210002,75.96346875000017,53376.794435280004 2025-05-12,18:51:49.000,132,11034133,14445,0,1747075908,12943.813211619992,75.91412484000466,53376.80840952001 2025-05-12,18:51:50.000,132,11034168,13805,0,1747075909,12943.806475309997,75.87183006000123,53376.82238376 2025-05-12,18:51:51.000,132,11034125,14205,0,1747075910,12943.779530070002,75.8436335400038,53376.83635800001 2025-05-12,18:51:52.000,132,11034165,14045,0,1747075911,12943.739112210002,75.83658441000443,53376.82937088 2025-05-12,18:51:53.000,132,11034110,13805,0,1747075912,12943.732375899992,75.86478093000187,53376.8712936 2025-05-12,18:51:54.000,132,11034162,14045,0,1747075913,12943.691958039992,75.85773180000251,53376.89225496 2025-05-12,18:51:55.000,132,11034142,14045,0,1747075914,12943.617858630001,75.88592831999995,53376.85731936001 2025-05-12,18:51:56.000,132,11034156,14205,0,1747075915,12943.584177079996,75.88592831999995,53376.82937088 2025-05-12,18:51:57.000,132,11034132,14045,0,1747075916,12943.577440770001,75.90002657999867,53376.815396640006 2025-05-12,18:51:58.000,132,11034185,14045,0,1747075917,12943.590913389991,75.95641962000082,53376.84334512 2025-05-12,18:51:59.000,132,11034152,14085,0,1747075918,12943.584177079996,75.98461613999825,53376.89225496 2025-05-12,18:52:00.000,132,11034167,13925,0,1747075919,12943.624594939996,76.02691092000168,53376.85033224 2025-05-12,18:52:01.000,132,11034122,14165,0,1747075920,12943.604386009996,76.04805830999976,53376.85033224 2025-05-12,18:52:02.000,132,11034150,14045,0,1747075921,12943.631331249991,76.03396005000104,53376.85033224 2025-05-12,18:52:03.000,132,11034172,13965,0,1747075922,12943.691958039992,76.04805830999976,53376.88526784001 2025-05-12,18:52:04.000,132,11034132,13925,0,1747075923,12943.712166969992,76.0410091800004,53376.89225496 2025-05-12,18:52:05.000,132,11034176,14205,0,1747075924,12943.725639589997,76.05510743999912,53376.94815192 2025-05-12,18:52:06.000,132,11034157,13965,0,1747075925,12943.732375899992,76.0410091800004,53376.90622920001 2025-05-12,18:52:07.000,132,11034151,14205,0,1747075926,12943.739112210002,76.01281266000296,53376.93417768001 2025-05-12,18:52:08.000,132,11034158,13925,0,1747075927,12943.752584829992,76.02691092000168,53376.864306480005 2025-05-12,18:52:09.000,132,11034096,14045,0,1747075928,12943.752584829992,76.03396005000104,53376.89924208 2025-05-12,18:52:10.000,132,11034160,13845,0,1747075929,12943.786266379997,76.01281266000296,53376.8712936 2025-05-12,18:52:11.000,132,11034148,13885,0,1747075930,12943.826684239997,76.0410091800004,53376.89924208 2025-05-12,18:52:12.000,132,11034171,14005,0,1747075931,12943.860365790002,76.04805830999976,53376.927190559996 2025-05-12,18:52:13.000,132,11034148,14045,0,1747075932,12943.927728889998,76.01986179000232,53376.88526784001 2025-05-12,18:52:14.000,132,11034168,14245,0,1747075933,12943.968146749998,76.04805830999976,53376.927190559996 2025-05-12,18:52:15.000,132,11034173,13925,0,1747075934,12944.015300919993,76.0410091800004,53376.94815192 2025-05-12,18:52:16.000,132,11034082,13965,0,1747075935,12944.042246159988,76.10445135000191,53376.9411648 2025-05-12,18:52:17.000,132,11034148,14085,0,1747075936,12944.062455089988,76.14674612999806,53376.94815192 2025-05-12,18:52:18.000,132,11034145,14245,0,1747075937,12944.069191399998,76.19609004000085,53376.962126160004 2025-05-12,18:52:19.000,132,11034128,14085,0,1747075938,12944.096136639993,76.27363047000108,53377.00404888001 2025-05-12,18:52:20.000,132,11034167,14125,0,1747075939,12944.048982469998,76.32297438000387,53376.99706176 2025-05-12,18:52:21.000,132,11034139,14165,0,1747075940,12944.001828299988,76.3864165499981,53376.97610040001 2025-05-12,18:52:22.000,132,11034148,14085,0,1747075941,12943.995091989993,76.44280959000025,53377.01802312 2025-05-12,18:52:23.000,132,11034178,14365,0,1747075942,12943.941201510002,76.44280959000025,53377.0459716 2025-05-12,18:52:24.000,132,11034196,14045,0,1747075943,12943.934465199993,76.45690784999897,53377.02501024001 2025-05-12,18:52:25.000,132,11034156,14245,0,1747075944,12943.887311029997,76.52035002000048,53377.01802312 2025-05-12,18:52:26.000,132,11034166,13885,0,1747075945,12943.873838409992,76.4992026300024,53377.05994584 2025-05-12,18:52:27.000,132,11034151,14085,0,1747075946,12943.914256269993,76.44985871999961,53377.011036 2025-05-12,18:52:28.000,132,11034175,14085,0,1747075947,12943.894047339993,76.4005148100041,53376.97610040001 2025-05-12,18:52:29.000,132,11034135,14085,0,1747075948,12943.920992580002,76.37231828999938,53376.99007464 2025-05-12,18:52:30.000,132,11034133,14005,0,1747075949,12943.927728889998,76.30887611999788,53376.94815192 2025-05-12,18:52:31.000,132,11034206,14165,0,1747075950,12944.001828299988,76.30182698999852,53376.983087520006 2025-05-12,18:52:32.000,132,11034125,13965,0,1747075951,12944.069191399998,76.23133568999765,53377.011036 2025-05-12,18:52:33.000,132,11034112,14205,0,1747075952,12944.156763429994,76.20313917000021,53376.99007464 2025-05-12,18:52:34.000,132,11034142,14165,0,1747075953,12944.217390219994,76.17494265000278,53376.99007464 2025-05-12,18:52:35.000,132,11034164,13965,0,1747075954,12944.271280699999,76.11150048000127,53376.99706176 2025-05-12,18:52:36.000,132,11034144,13885,0,1747075955,12944.36558903999,76.06920569999784,53377.031997360005 2025-05-12,18:52:37.000,132,11034150,14125,0,1747075956,12944.439688449995,76.08330396000383,53376.99007464 2025-05-12,18:52:38.000,132,11034107,14245,0,1747075957,12944.480106309995,76.03396005000104,53377.07392008001 2025-05-12,18:52:39.000,132,11034141,14005,0,1747075958,12944.51378786,76.01986179000232,53377.05994584 2025-05-12,18:52:40.000,132,11034152,14045,0,1747075959,12944.540733099995,76.01281266000296,53377.05295872001 2025-05-12,18:52:41.000,132,11034167,14085,0,1747075960,12944.57441465,75.99871440000425,53377.08789432 2025-05-12,18:52:42.000,132,11034105,13925,0,1747075961,12944.58788726999,75.9423213600021,53377.094881439996 2025-05-12,18:52:43.000,132,11034082,14205,0,1747075962,12944.52726047999,75.9423213600021,53377.05994584 2025-05-12,18:52:44.000,132,11034137,14125,0,1747075963,12944.49357893,75.90002657999867,53377.07392008001 2025-05-12,18:52:45.000,132,11034110,14045,0,1747075964,12944.40600689999,75.87887919000059,53377.05994584 2025-05-12,18:52:46.000,132,11034135,14005,0,1747075965,12944.338643799994,75.86478093000187,53377.080907200005 2025-05-12,18:52:47.000,132,11034149,14045,0,1747075966,12944.271280699999,75.87183006000123,53377.0459716 2025-05-12,18:52:48.000,132,11034136,14205,0,1747075967,12944.176972359994,75.80838788999972,53377.06693296 2025-05-12,18:52:49.000,132,11034137,13925,0,1747075968,12944.150027119998,75.77314224000293,53377.03898448 2025-05-12,18:52:50.000,132,11034112,14085,0,1747075969,12944.123081879989,75.70970007000142,53377.05994584 2025-05-12,18:52:51.000,132,11034143,14245,0,1747075970,12944.129818189998,75.64625789999991,53376.983087520006 2025-05-12,18:52:52.000,132,11034165,14165,0,1747075971,12944.156763429994,75.55461921000096,53376.99706176 2025-05-12,18:52:53.000,132,11034183,13885,0,1747075972,12944.150027119998,75.50527529999817,53377.01802312 2025-05-12,18:52:54.000,132,11034158,13925,0,1747075973,12944.183708669989,75.4488822600033,53376.99007464 2025-05-12,18:52:55.000,132,11034125,13845,0,1747075974,12944.163499739989,75.42773486999795,53377.0459716 2025-05-12,18:52:56.000,132,11034121,14205,0,1747075975,12944.176972359994,75.41363660999923,53377.0459716 2025-05-12,18:52:57.000,132,11034140,13925,0,1747075976,12944.176972359994,75.37134183000308,53377.05994584 2025-05-12,18:52:58.000,132,11034150,13925,0,1747075977,12944.197181289994,75.336096179999,53377.0459716 2025-05-12,18:52:59.000,132,11034124,13925,0,1747075978,12944.197181289994,75.36429270000372,53377.01802312 2025-05-12,18:53:00.000,132,11034159,14245,0,1747075979,12944.217390219994,75.36429270000372,53377.03898448 2025-05-12,18:53:01.000,132,11034178,14285,0,1747075980,12944.244335459989,75.32199792000029,53377.06693296 2025-05-12,18:53:02.000,132,11034123,13965,0,1747075981,12944.32517117999,75.27265401000477,53377.094881439996 2025-05-12,18:53:03.000,132,11034140,13925,0,1747075982,12944.318434869994,75.30085053000221,53377.06693296 2025-05-12,18:53:04.000,132,11034175,14245,0,1747075983,12944.34538010999,75.24445749000006,53377.094881439996 2025-05-12,18:53:05.000,132,11034138,14245,0,1747075984,12944.33190749,75.2374083600007,53377.07392008001 2025-05-12,18:53:06.000,132,11034146,14165,0,1747075985,12944.30496224999,75.18806444999791,53377.08789432 2025-05-12,18:53:07.000,132,11034150,13965,0,1747075986,12944.28475331999,75.19511358000454,53377.0459716 2025-05-12,18:53:08.000,132,11034162,14005,0,1747075987,12944.251071769999,75.17396618999919,53377.08789432 2025-05-12,18:53:09.000,132,11034152,14045,0,1747075988,12944.26454438999,75.19511358000454,53377.0459716 2025-05-12,18:53:10.000,132,11034123,14085,0,1747075989,12944.271280699999,75.21626097000262,53377.05295872001 2025-05-12,18:53:11.000,132,11034133,14165,0,1747075990,12944.338643799994,75.20921184000326,53377.07392008001 2025-05-12,18:53:12.000,132,11034199,13805,0,1747075991,12944.338643799994,75.23035923000134,53377.08789432 2025-05-12,18:53:13.000,132,11034161,14125,0,1747075992,12944.338643799994,75.32199792000029,53377.10885568 2025-05-12,18:53:14.000,132,11034145,14125,0,1747075993,12944.38579796999,75.37134183000308,53377.129817040004 2025-05-12,18:53:15.000,132,11034107,14165,0,1747075994,12944.37232535,75.3854400900018,53377.14379128001 2025-05-12,18:53:16.000,132,11034167,14085,0,1747075995,12944.399270589995,75.39248922000115,53377.14379128001 2025-05-12,18:53:17.000,132,11034127,14045,0,1747075996,12944.358852729994,75.41363660999923,53377.13680416 2025-05-12,18:53:18.000,132,11034129,14045,0,1747075997,12944.36558903999,75.40658747999987,53377.199688240005 2025-05-12,18:53:19.000,132,11034138,13965,0,1747075998,12944.32517117999,75.41363660999923,53377.17173976001 2025-05-12,18:53:20.000,132,11034197,14245,0,1747075999,12944.338643799994,75.35724357000436,53377.094881439996 2025-05-12,18:53:21.000,132,11034130,14045,0,1747076000,12944.311698559999,75.336096179999,53377.10186856001 2025-05-12,18:53:22.000,132,11034162,13885,0,1747076001,12944.28475331999,75.25150661999942,53377.10885568 2025-05-12,18:53:23.000,132,11034203,14085,0,1747076002,12944.30496224999,75.18806444999791,53377.199688240005 2025-05-12,18:53:24.000,132,11034153,14165,0,1747076003,12944.318434869994,75.09642575999897,53377.17173976001 2025-05-12,18:53:25.000,132,11034121,13965,0,1747076004,12944.37232535,74.96954142000322,53377.13680416 2025-05-12,18:53:26.000,132,11034184,13965,0,1747076005,12944.439688449995,74.90609925000172,53377.17173976001 2025-05-12,18:53:27.000,132,11034126,14165,0,1747076006,12944.500315239995,74.82855882000149,53377.1158428 2025-05-12,18:53:28.000,132,11034143,14085,0,1747076007,12944.56767833999,74.80741143000341,53377.14379128001 2025-05-12,18:53:29.000,132,11034156,13885,0,1747076008,12944.62830512999,74.77216577999934,53377.129817040004 2025-05-12,18:53:30.000,132,11034194,14165,0,1747076009,12944.65525037,74.80036230000405,53377.13680416 2025-05-12,18:53:31.000,132,11034165,13925,0,1747076010,12944.71587716,74.84265708000021,53377.199688240005 2025-05-12,18:53:32.000,132,11034149,13965,0,1747076011,12944.63504144,74.89905012000236,53377.199688240005 2025-05-12,18:53:33.000,132,11034132,14085,0,1747076012,12944.61483251,74.96954142000322,53377.31148216001 2025-05-12,18:53:34.000,132,11034210,13885,0,1747076013,12944.54746940999,75.06822924000153,53377.297507920004 2025-05-12,18:53:35.000,132,11034133,14205,0,1747076014,12944.41274321,75.15281880000111,53377.248598080005 2025-05-12,18:53:36.000,132,11034178,13885,0,1747076015,12944.298225939994,75.20921184000326,53377.28353368 2025-05-12,18:53:37.000,132,11034165,14045,0,1747076016,12944.210653909999,75.26560487999814,53377.3254564 2025-05-12,18:53:38.000,132,11034140,14285,0,1747076017,12944.136554499994,75.26560487999814,53377.29052080001 2025-05-12,18:53:39.000,132,11034177,14125,0,1747076018,12944.082664019988,75.30085053000221,53377.33943064001 2025-05-12,18:53:40.000,132,11034150,14205,0,1747076019,12944.069191399998,75.30789966000157,53377.318469280006 2025-05-12,18:53:41.000,132,11034178,14005,0,1747076020,12944.143290809989,75.27265401000477,53377.3254564 2025-05-12,18:53:42.000,132,11034146,14365,0,1747076021,12944.271280699999,75.19511358000454,53377.297507920004 2025-05-12,18:53:43.000,132,11034168,13965,0,1747076022,12944.358852729994,75.1387205400024,53377.33244352 2025-05-12,18:53:44.000,132,11034143,14085,0,1747076023,12944.43295214,75.08232750000025,53377.28353368 2025-05-12,18:53:45.000,132,11034191,14205,0,1747076024,12944.520524169995,74.97659055000258,53377.28353368 2025-05-12,18:53:46.000,132,11034189,14005,0,1747076025,12944.59462358,74.94839402999787,53377.31148216001 2025-05-12,18:53:47.000,132,11034165,13885,0,1747076026,12944.702404539996,74.892000990003,53377.31148216001 2025-05-12,18:53:48.000,132,11034116,14085,0,1747076027,12944.722613469996,74.85675533999893,53377.34641776 2025-05-12,18:53:49.000,132,11034133,14165,0,1747076028,12944.68893191999,74.84265708000021,53377.33244352 2025-05-12,18:53:50.000,132,11034150,14045,0,1747076029,12944.64851405999,74.92019751000043,53377.34641776 2025-05-12,18:53:51.000,132,11034149,13805,0,1747076030,12944.601359889995,74.892000990003,53377.465198800004 2025-05-12,18:53:52.000,132,11034139,14365,0,1747076031,12944.500315239995,74.90609925000172,53377.40930184001 2025-05-12,18:53:53.000,132,11034170,14165,0,1747076032,12944.379061659994,74.9272466399998,53377.430263199996 2025-05-12,18:53:54.000,132,11034162,13965,0,1747076033,12944.26454438999,74.94839402999787,53377.47218592 2025-05-12,18:53:55.000,132,11034167,14485,0,1747076034,12944.197181289994,74.89905012000236,53377.49314728 2025-05-12,18:53:56.000,132,11034157,13925,0,1747076035,12944.170236049998,74.83560795000085,53377.5001344 2025-05-12,18:53:57.000,132,11034153,14045,0,1747076036,12944.203917599989,74.84265708000021,53377.486160160006 2025-05-12,18:53:58.000,132,11034147,14125,0,1747076037,12944.271280699999,74.80741143000341,53377.47917304001 2025-05-12,18:53:59.000,132,11034163,14245,0,1747076038,12944.311698559999,74.7792149099987,53377.42327608 2025-05-12,18:54:00.000,132,11034152,14005,0,1747076039,12944.43295214,74.80036230000405,53377.43725032001 2025-05-12,18:54:01.000,132,11034166,13605,0,1747076040,12944.47337,74.82855882000149,53377.45821168001 2025-05-12,18:54:02.000,132,11034148,14085,0,1747076041,12944.44642475999,74.87085359999764,53377.51410864 2025-05-12,18:54:03.000,132,11034168,14205,0,1747076042,12944.358852729994,74.9272466399998,53377.465198800004 2025-05-12,18:54:04.000,132,11034149,13925,0,1747076043,12944.278017009994,74.9554431600045,53377.5001344 2025-05-12,18:54:05.000,132,11034196,14205,0,1747076044,12944.150027119998,74.98363968000194,53377.51410864 2025-05-12,18:54:06.000,132,11034164,13845,0,1747076045,12944.075927709993,75.03298359000473,53377.52808288001 2025-05-12,18:54:07.000,132,11034194,14085,0,1747076046,12943.941201510002,75.04003272000409,53377.5001344 2025-05-12,18:54:08.000,132,11034137,14005,0,1747076047,12943.894047339993,75.03298359000473,53377.47917304001 2025-05-12,18:54:09.000,132,11034180,14045,0,1747076048,12943.846893169997,75.04708185000345,53377.44423744 2025-05-12,18:54:10.000,132,11034177,14005,0,1747076049,12943.853629479992,75.04708185000345,53377.45122456 2025-05-12,18:54:11.000,132,11034205,14245,0,1747076050,12943.927728889998,75.03298359000473,53377.44423744 2025-05-12,18:54:12.000,132,11034189,13965,0,1747076051,12943.968146749998,75.03298359000473,53377.47917304001 2025-05-12,18:54:13.000,132,11034167,14005,0,1747076052,12943.954674129993,75.11757315000432,53377.465198800004 2025-05-12,18:54:14.000,132,11034187,14165,0,1747076053,12943.981619370003,75.17396618999919,53377.45821168001 2025-05-12,18:54:15.000,132,11034144,13965,0,1747076054,12943.968146749998,75.29380140000285,53377.465198800004 2025-05-12,18:54:16.000,132,11034160,13885,0,1747076055,12943.914256269993,75.40658747999987,53377.45122456 2025-05-12,18:54:17.000,132,11034150,14125,0,1747076056,12943.907519959997,75.49822616999882,53377.45122456 2025-05-12,18:54:18.000,132,11034129,13845,0,1747076057,12943.894047339993,75.60396312000375,53377.3953276 2025-05-12,18:54:19.000,132,11034187,14125,0,1747076058,12943.860365790002,75.6956018100027,53377.3953276 2025-05-12,18:54:20.000,132,11034146,13885,0,1747076059,12943.846893169997,75.75199485000485,53377.416288960005 2025-05-12,18:54:21.000,132,11034174,14005,0,1747076060,12943.900783650002,75.71674920000078,53377.45821168001 2025-05-12,18:54:22.000,132,11034140,14085,0,1747076061,12943.934465199993,75.6956018100027,53377.430263199996 2025-05-12,18:54:23.000,132,11034160,14045,0,1747076062,12943.934465199993,75.65330702999927,53377.50712152001 2025-05-12,18:54:24.000,132,11034189,14125,0,1747076063,12943.995091989993,75.53347182000289,53377.52109576 2025-05-12,18:54:25.000,132,11034158,13965,0,1747076064,12944.082664019988,75.47002965000138,53377.47218592 2025-05-12,18:54:26.000,132,11034159,13925,0,1747076065,12944.042246159988,75.37839096000243,53377.45821168001 2025-05-12,18:54:27.000,132,11034148,14245,0,1747076066,12944.008564609998,75.30789966000157,53377.44423744 2025-05-12,18:54:28.000,132,11034218,14165,0,1747076067,12943.995091989993,75.19511358000454,53377.49314728 2025-05-12,18:54:29.000,132,11034193,14205,0,1747076068,12943.927728889998,75.16691705999983,53377.486160160006 2025-05-12,18:54:30.000,132,11034219,14005,0,1747076069,12943.833420549992,75.11757315000432,53377.45122456 2025-05-12,18:54:31.000,132,11034175,14045,0,1747076070,12943.745848519997,75.11052401999768,53377.52109576 2025-05-12,18:54:32.000,132,11034166,14085,0,1747076071,12943.644803869996,75.08232750000025,53377.49314728 2025-05-12,18:54:33.000,132,11034176,13965,0,1747076072,12943.543759219996,75.07527837000089,53377.50712152001 2025-05-12,18:54:34.000,132,11034134,13965,0,1747076073,12943.402296709995,75.06822924000153,53377.49314728 2025-05-12,18:54:35.000,132,11034215,14125,0,1747076074,12943.33493361,75.03298359000473,53377.49314728 2025-05-12,18:54:36.000,132,11034158,14085,0,1747076075,12943.21368003,74.99773794000066,53377.50712152001 2025-05-12,18:54:37.000,132,11034135,13965,0,1747076076,12943.14631692999,74.9554431600045,53377.5001344 2025-05-12,18:54:38.000,132,11034172,14125,0,1747076077,12943.13284431,74.94839402999787,53377.49314728 2025-05-12,18:54:39.000,132,11034198,14165,0,1747076078,12943.10589906999,74.90609925000172,53377.45821168001 2025-05-12,18:54:40.000,132,11034129,14085,0,1747076079,12943.12610799999,74.892000990003,53377.44423744 2025-05-12,18:54:41.000,132,11034188,13925,0,1747076080,12943.17326217,74.84970620999957,53377.465198800004 2025-05-12,18:54:42.000,132,11034177,13965,0,1747076081,12943.21368003,74.892000990003,53377.42327608 2025-05-12,18:54:43.000,132,11034169,14165,0,1747076082,12943.21368003,74.93429576999915,53377.45821168001 2025-05-12,18:54:44.000,132,11034148,13965,0,1747076083,12943.24736157999,74.9554431600045,53377.52109576 2025-05-12,18:54:45.000,132,11034124,14045,0,1747076084,12943.179998479995,75.01888532999874,53377.51410864 2025-05-12,18:54:46.000,132,11034200,14125,0,1747076085,12943.078953829994,75.06822924000153,53377.47218592 2025-05-12,18:54:47.000,132,11034130,14405,0,1747076086,12943.018327039994,75.12462228000368,53377.47218592 2025-05-12,18:54:48.000,132,11034148,13885,0,1747076087,12942.944227629989,75.21626097000262,53377.5001344 2025-05-12,18:54:49.000,132,11034192,14085,0,1747076088,12942.890337149998,75.25150661999942,53377.47218592 2025-05-12,18:54:50.000,132,11034164,13965,0,1747076089,12942.876864529993,75.30085053000221,53377.44423744 2025-05-12,18:54:51.000,132,11034185,13805,0,1747076090,12942.836446669993,75.34314530999836,53377.3953276 2025-05-12,18:54:52.000,132,11034179,14085,0,1747076091,12942.816237739993,75.37134183000308,53377.430263199996 2025-05-12,18:54:53.000,132,11034190,14085,0,1747076092,12942.769083569998,75.29380140000285,53377.486160160006 2025-05-12,18:54:54.000,132,11034185,14165,0,1747076093,12942.769083569998,75.25855574999878,53377.45122456 2025-05-12,18:54:55.000,132,11034178,14005,0,1747076094,12942.789292499998,75.14576967000176,53377.50712152001 2025-05-12,18:54:56.000,132,11034162,13805,0,1747076095,12942.769083569998,75.06822924000153,53377.416288960005 2025-05-12,18:54:57.000,132,11034185,14285,0,1747076096,12942.775819879993,75.00478707000002,53377.416288960005 2025-05-12,18:54:58.000,132,11034147,14125,0,1747076097,12942.816237739993,74.93429576999915,53377.367379120005 2025-05-12,18:54:59.000,132,11034180,14285,0,1747076098,12942.809501429998,74.87085359999764,53377.40930184001 2025-05-12,18:55:00.000,132,11034154,14205,0,1747076099,12942.809501429998,74.81446056000277,53377.40930184001 2025-05-12,18:55:01.000,132,11034183,13965,0,1747076100,12942.829710359998,74.82855882000149,53377.3953276 2025-05-12,18:55:02.000,132,11034191,14045,0,1747076101,12942.816237739993,74.86380446999829,53377.416288960005 2025-05-12,18:55:03.000,132,11034179,14205,0,1747076102,12942.782556190003,74.89905012000236,53377.44423744 2025-05-12,18:55:04.000,132,11034167,13805,0,1747076103,12942.829710359998,74.98363968000194,53377.416288960005 2025-05-12,18:55:05.000,132,11034148,13885,0,1747076104,12942.829710359998,75.05413098000281,53377.430263199996 2025-05-12,18:55:06.000,132,11034159,14045,0,1747076105,12942.822974049988,75.1387205400024,53377.43725032001 2025-05-12,18:55:07.000,132,11034191,13805,0,1747076106,12942.822974049988,75.11052401999768,53377.430263199996 2025-05-12,18:55:08.000,132,11034172,13925,0,1747076107,12942.822974049988,75.09642575999897,53377.416288960005 2025-05-12,18:55:09.000,132,11034153,14205,0,1747076108,12942.802765119988,75.06118011000217,53377.40231472 2025-05-12,18:55:10.000,132,11034164,13645,0,1747076109,12942.802765119988,75.03298359000473,53377.33943064001 2025-05-12,18:55:11.000,132,11034190,13885,0,1747076110,12942.748874639998,74.9554431600045,53377.3254564 2025-05-12,18:55:12.000,132,11034125,13765,0,1747076111,12942.735402019993,74.87790273000428,53377.297507920004 2025-05-12,18:55:13.000,132,11034158,13765,0,1747076112,12942.708456779998,74.82150969000213,53377.36039200001 2025-05-12,18:55:14.000,132,11034127,13925,0,1747076113,12942.661302610002,74.76511664999998,53377.37436624 2025-05-12,18:55:15.000,132,11034192,14325,0,1747076114,12942.600675820002,74.66642883000168,53377.34641776 2025-05-12,18:55:16.000,132,11034169,13805,0,1747076115,12942.472685929992,74.60298666000017,53377.35340488 2025-05-12,18:55:17.000,132,11034186,14125,0,1747076116,12942.371641279991,74.59593753000081,53377.430263199996 2025-05-12,18:55:18.000,132,11034175,13725,0,1747076117,12942.25712401,74.55364275000466,53377.43725032001 2025-05-12,18:55:19.000,132,11034186,13925,0,1747076118,12942.21670615,74.54659361999802,53377.416288960005 2025-05-12,18:55:20.000,132,11034119,14165,0,1747076119,12942.27059662999,74.60298666000017,53377.37436624 2025-05-12,18:55:21.000,132,11034175,14045,0,1747076120,12942.351432349991,74.59593753000081,53377.30449504 2025-05-12,18:55:22.000,132,11034130,14205,0,1747076121,12942.479422240001,74.63118318000488,53377.28353368 2025-05-12,18:55:23.000,132,11034140,14205,0,1747076122,12942.641093680002,74.61708491999889,53377.262572319996 2025-05-12,18:55:24.000,132,11034181,14005,0,1747076123,12942.849919289998,74.6452814400036,53377.30449504 2025-05-12,18:55:25.000,132,11034173,14125,0,1747076124,12942.984645489989,74.6805270900004,53377.30449504 2025-05-12,18:55:26.000,132,11034155,14045,0,1747076125,12943.13284431,74.69462534999911,53377.35340488 2025-05-12,18:55:27.000,132,11034156,14045,0,1747076126,12943.23388896,74.76511664999998,53377.3254564 2025-05-12,18:55:28.000,132,11034141,14205,0,1747076127,12943.321460989995,74.80036230000405,53377.430263199996 2025-05-12,18:55:29.000,132,11034191,13885,0,1747076128,12943.321460989995,74.90609925000172,53377.38834048001 2025-05-12,18:55:30.000,132,11034195,13845,0,1747076129,12943.301252059995,75.01183619999938,53377.38135336 2025-05-12,18:55:31.000,132,11034198,13965,0,1747076130,12943.240625269995,75.04003272000409,53377.42327608 2025-05-12,18:55:32.000,132,11034165,14125,0,1747076131,12943.179998479995,75.11757315000432,53377.3953276 2025-05-12,18:55:33.000,132,11034180,14205,0,1747076132,12943.15305324,75.15281880000111,53377.42327608 2025-05-12,18:55:34.000,132,11034153,13885,0,1747076133,12943.092426449999,75.14576967000176,53377.40930184001 2025-05-12,18:55:35.000,132,11034184,14245,0,1747076134,12943.072217519999,75.12462228000368,53377.40930184001 2025-05-12,18:55:36.000,132,11034170,14005,0,1747076135,12943.12610799999,75.05413098000281,53377.416288960005 2025-05-12,18:55:37.000,132,11034174,13565,0,1747076136,12943.200207409995,74.9906888100013,53377.47917304001 2025-05-12,18:55:38.000,132,11034129,14045,0,1747076137,12943.21368003,74.91314838000108,53377.42327608 2025-05-12,18:55:39.000,132,11034162,13845,0,1747076138,12943.28777943999,74.82150969000213,53377.52808288001 2025-05-12,18:55:40.000,132,11034178,14085,0,1747076139,12943.321460989995,74.76511664999998,53377.52109576 2025-05-12,18:55:41.000,132,11034200,13965,0,1747076140,12943.321460989995,74.7439692600019,53377.52109576 2025-05-12,18:55:42.000,132,11034134,13925,0,1747076141,12943.32819729999,74.65233057000296,53377.486160160006 2025-05-12,18:55:43.000,132,11034134,14085,0,1747076142,12943.25409789,74.62413404999825,53377.45821168001 2025-05-12,18:55:44.000,132,11034160,13885,0,1747076143,12943.22715264999,74.58183927000209,53377.465198800004 2025-05-12,18:55:45.000,132,11034099,14125,0,1747076144,12943.159789549994,74.55364275000466,53377.43725032001 2025-05-12,18:55:46.000,132,11034149,14045,0,1747076145,12943.12610799999,74.51134797000122,53377.3953276 2025-05-12,18:55:47.000,132,11034110,13845,0,1747076146,12943.119371689994,74.50429884000187,53377.38834048001 2025-05-12,18:55:48.000,132,11034146,13885,0,1747076147,12943.18673478999,74.41266015000292,53377.3953276 2025-05-12,18:55:49.000,132,11034136,14085,0,1747076148,12943.20694371999,74.3351197200027,53377.38135336 2025-05-12,18:55:50.000,132,11034096,14045,0,1747076149,12943.20694371999,74.32102146000398,53377.36039200001 2025-05-12,18:55:51.000,132,11034116,13845,0,1747076150,12943.321460989995,74.31397233000462,53377.38135336 2025-05-12,18:55:52.000,132,11034163,13845,0,1747076151,12943.32819729999,74.32102146000398,53377.35340488 2025-05-12,18:55:53.000,132,11034113,14005,0,1747076152,12943.3955604,74.30692319999798,53377.297507920004 2025-05-12,18:55:54.000,132,11034124,13805,0,1747076153,12943.3955604,74.31397233000462,53377.34641776 2025-05-12,18:55:55.000,132,11034138,14245,0,1747076154,12943.42924194999,74.32807059000334,53377.34641776 2025-05-12,18:55:56.000,132,11034129,13885,0,1747076155,12943.44945087999,74.32102146000398,53377.367379120005 2025-05-12,18:55:57.000,132,11034140,13885,0,1747076156,12943.442714569996,74.32807059000334,53377.34641776 2025-05-12,18:55:58.000,132,11034186,13925,0,1747076157,12943.44945087999,74.3351197200027,53377.3254564 2025-05-12,18:55:59.000,132,11034156,13965,0,1747076158,12943.45618719,74.32807059000334,53377.34641776 2025-05-12,18:56:00.000,132,11034166,14045,0,1747076159,12943.489868739991,74.31397233000462,53377.38135336 2025-05-12,18:56:01.000,132,11034156,13885,0,1747076160,12943.53702291,74.29282493999926,53377.36039200001 2025-05-12,18:56:02.000,132,11034132,13965,0,1747076161,12943.584177079996,74.2857758099999,53377.34641776 2025-05-12,18:56:03.000,132,11034160,14205,0,1747076162,12943.617858630001,74.2857758099999,53377.367379120005 2025-05-12,18:56:04.000,132,11034134,13725,0,1747076163,12943.644803869996,74.31397233000462,53377.318469280006 2025-05-12,18:56:05.000,132,11034155,14045,0,1747076164,12943.698694350001,74.37741449999885,53377.33943064001 2025-05-12,18:56:06.000,132,11034154,13925,0,1747076165,12943.685221729997,74.41266015000292,53377.367379120005 2025-05-12,18:56:07.000,132,11034099,13685,0,1747076166,12943.759321140002,74.4972497100025,53377.38135336 2025-05-12,18:56:08.000,132,11034149,13925,0,1747076167,12943.799739000002,74.57479014000273,53377.465198800004 2025-05-12,18:56:09.000,132,11034135,14085,0,1747076168,12943.846893169997,74.69462534999911,53377.416288960005 2025-05-12,18:56:10.000,132,11034147,13845,0,1747076169,12943.927728889998,74.81446056000277,53377.40930184001 2025-05-12,18:56:11.000,132,11034167,13805,0,1747076170,12943.988355679998,74.892000990003,53377.44423744 2025-05-12,18:56:12.000,132,11034128,13845,0,1747076171,12944.055718779993,74.9272466399998,53377.465198800004 2025-05-12,18:56:13.000,132,11034167,13845,0,1747076172,12944.123081879989,75.0259344599981,53377.465198800004 2025-05-12,18:56:14.000,132,11034127,14125,0,1747076173,12944.129818189998,75.0259344599981,53377.51410864 2025-05-12,18:56:15.000,132,11034133,14085,0,1747076174,12944.190444979999,75.05413098000281,53377.486160160006 2025-05-12,18:56:16.000,132,11034144,13965,0,1747076175,12944.237599149994,75.06822924000153,53377.43725032001 2025-05-12,18:56:17.000,132,11034147,14045,0,1747076176,12944.278017009994,75.07527837000089,53377.486160160006 2025-05-12,18:56:18.000,132,11034156,13805,0,1747076177,12944.35211642,75.06822924000153,53377.51410864 2025-05-12,18:56:19.000,132,11034132,14005,0,1747076178,12944.37232535,75.0893766299996,53377.51410864 2025-05-12,18:56:20.000,132,11034125,13925,0,1747076179,12944.44642475999,75.0893766299996,53377.52808288001 2025-05-12,18:56:21.000,132,11034130,13885,0,1747076180,12944.49357893,75.10347488999832,53377.50712152001 2025-05-12,18:56:22.000,132,11034172,14005,0,1747076181,12944.52726047999,75.0893766299996,53377.54205712 2025-05-12,18:56:23.000,132,11034149,14165,0,1747076182,12944.500315239995,75.07527837000089,53377.60494120001 2025-05-12,18:56:24.000,132,11034057,13725,0,1747076183,12944.500315239995,75.07527837000089,53377.59096696 2025-05-12,18:56:25.000,132,11034144,13925,0,1747076184,12944.540733099995,75.04003272000409,53377.597954079996 2025-05-12,18:56:26.000,132,11034129,13925,0,1747076185,12944.581150959995,74.94134489999851,53377.61891544 2025-05-12,18:56:27.000,132,11034150,13965,0,1747076186,12944.641777749996,74.94134489999851,53377.66083816 2025-05-12,18:56:28.000,132,11034127,14085,0,1747076187,12944.729349779991,74.85675533999893,53377.61192832 2025-05-12,18:56:29.000,132,11034125,13965,0,1747076188,12944.75629502,74.85675533999893,53377.6398768 2025-05-12,18:56:30.000,132,11034149,14165,0,1747076189,12944.796712880001,74.85675533999893,53377.59096696 2025-05-12,18:56:31.000,132,11034111,14005,0,1747076190,12944.843867049996,74.84265708000021,53377.67481240001 2025-05-12,18:56:32.000,132,11034135,13965,0,1747076191,12944.796712880001,74.83560795000085,53377.67481240001 2025-05-12,18:56:33.000,132,11034138,14005,0,1747076192,12944.769767639991,74.87085359999764,53377.66083816 2025-05-12,18:56:34.000,132,11034143,14245,0,1747076193,12944.69566823,74.92019751000043,53377.702760880005 2025-05-12,18:56:35.000,132,11034208,13885,0,1747076194,12944.57441465,74.94839402999787,53377.71673512 2025-05-12,18:56:36.000,132,11034154,13925,0,1747076195,12944.439688449995,74.92019751000043,53377.74468360001 2025-05-12,18:56:37.000,132,11034148,14085,0,1747076196,12944.278017009994,74.9554431600045,53377.74468360001 2025-05-12,18:56:38.000,132,11034159,13965,0,1747076197,12944.170236049998,74.92019751000043,53377.71673512 2025-05-12,18:56:39.000,132,11034135,13845,0,1747076198,12944.075927709993,74.9272466399998,53377.79359344001 2025-05-12,18:56:40.000,132,11034105,14045,0,1747076199,12943.968146749998,74.90609925000172,53377.73769648 2025-05-12,18:56:41.000,132,11034172,13845,0,1747076200,12943.988355679998,74.87085359999764,53377.751670720005 2025-05-12,18:56:42.000,132,11034161,14005,0,1747076201,12943.981619370003,74.84265708000021,53377.68179952 2025-05-12,18:56:43.000,132,11034187,13965,0,1747076202,12944.075927709993,74.81446056000277,53377.73769648 2025-05-12,18:56:44.000,132,11034111,14005,0,1747076203,12944.170236049998,74.7792149099987,53377.67481240001 2025-05-12,18:56:45.000,132,11034135,14245,0,1747076204,12944.30496224999,74.72282187000383,53377.653851040006 2025-05-12,18:56:46.000,132,11034167,13925,0,1747076205,12944.399270589995,74.6452814400036,53377.72372224001 2025-05-12,18:56:47.000,132,11034142,13845,0,1747076206,12944.46663368999,74.58888840000145,53377.709748 2025-05-12,18:56:48.000,132,11034156,14165,0,1747076207,12944.54746940999,74.52544622999994,53377.69577376001 2025-05-12,18:56:49.000,132,11034153,13885,0,1747076208,12944.60809619999,74.433807540001,53377.69577376001 2025-05-12,18:56:50.000,132,11034133,14045,0,1747076209,12944.61483251,74.44085667000036,53377.66083816 2025-05-12,18:56:51.000,132,11034199,13845,0,1747076210,12944.64851405999,74.42675841000164,53377.68179952 2025-05-12,18:56:52.000,132,11034145,13805,0,1747076211,12944.62830512999,74.41266015000292,53377.709748 2025-05-12,18:56:53.000,132,11034188,13805,0,1747076212,12944.641777749996,74.44085667000036,53377.709748 2025-05-12,18:56:54.000,132,11034149,14165,0,1747076213,12944.682195609996,74.4972497100025,53377.69577376001 2025-05-12,18:56:55.000,132,11034151,14165,0,1747076214,12944.682195609996,74.58183927000209,53377.74468360001 2025-05-12,18:56:56.000,132,11034161,14045,0,1747076215,12944.742822399996,74.68757621999976,53377.7796192 2025-05-12,18:56:57.000,132,11034142,13845,0,1747076216,12944.749558709991,74.80036230000405,53377.79359344001 2025-05-12,18:56:58.000,132,11034136,13965,0,1747076217,12944.763031329996,74.87790273000428,53377.79359344001 2025-05-12,18:56:59.000,132,11034142,13965,0,1747076218,12944.789976569991,74.892000990003,53377.8494904 2025-05-12,18:57:00.000,132,11034143,13885,0,1747076219,12944.796712880001,74.94134489999851,53377.8494904 2025-05-12,18:57:01.000,132,11034125,13845,0,1747076220,12944.816921810001,74.97659055000258,53377.86346464001 2025-05-12,18:57:02.000,132,11034123,13885,0,1747076221,12944.776503950001,74.99773794000066,53377.90538736 2025-05-12,18:57:03.000,132,11034132,13925,0,1747076222,12944.823658119996,75.01888532999874,53377.91237448001 2025-05-12,18:57:04.000,132,11034135,13885,0,1747076223,12944.816921810001,75.00478707000002,53377.8494904 2025-05-12,18:57:05.000,132,11034128,13925,0,1747076224,12944.789976569991,75.00478707000002,53377.884426 2025-05-12,18:57:06.000,132,11034155,14165,0,1747076225,12944.776503950001,74.99773794000066,53377.90538736 2025-05-12,18:57:07.000,132,11034141,13885,0,1747076226,12944.729349779991,74.98363968000194,53377.96128432001 2025-05-12,18:57:08.000,132,11034184,13885,0,1747076227,12944.66872298999,74.96954142000322,53377.933335839996 2025-05-12,18:57:09.000,132,11034121,13885,0,1747076228,12944.64851405999,74.94134489999851,53377.90538736 2025-05-12,18:57:10.000,132,11034136,13925,0,1747076229,12944.58788726999,74.94134489999851,53377.94731008 2025-05-12,18:57:11.000,132,11034144,14045,0,1747076230,12944.500315239995,74.96249229000387,53378.00320704 2025-05-12,18:57:12.000,132,11034126,13645,0,1747076231,12944.39253428,74.97659055000258,53378.038142640005 2025-05-12,18:57:13.000,132,11034147,13805,0,1747076232,12944.30496224999,74.98363968000194,53377.99621992 2025-05-12,18:57:14.000,132,11034169,13885,0,1747076233,12944.224126529989,75.01888532999874,53377.97525856 2025-05-12,18:57:15.000,132,11034133,14205,0,1747076234,12944.156763429994,75.09642575999897,53378.01019416001 2025-05-12,18:57:16.000,132,11034158,13805,0,1747076235,12944.082664019988,75.14576967000176,53377.9542972 2025-05-12,18:57:17.000,132,11034137,13725,0,1747076236,12944.015300919993,75.20921184000326,53377.96128432001 2025-05-12,18:57:18.000,132,11034155,13725,0,1747076237,12944.001828299988,75.27265401000477,53377.919361600005 2025-05-12,18:57:19.000,132,11034195,13885,0,1747076238,12943.947937819998,75.34314530999836,53377.96128432001 2025-05-12,18:57:20.000,132,11034164,14005,0,1747076239,12943.934465199993,75.36429270000372,53377.933335839996 2025-05-12,18:57:21.000,132,11034144,14245,0,1747076240,12943.880574720002,75.39248922000115,53377.94032296001 2025-05-12,18:57:22.000,132,11034199,14045,0,1747076241,12943.920992580002,75.45593139000266,53377.933335839996 2025-05-12,18:57:23.000,132,11034184,13965,0,1747076242,12943.974883059993,75.4841279100001,53377.919361600005 2025-05-12,18:57:24.000,132,11034208,14125,0,1747076243,12944.109609259998,75.46298052000202,53377.884426 2025-05-12,18:57:25.000,132,11034165,13965,0,1747076244,12944.197181289994,75.45593139000266,53377.89141312001 2025-05-12,18:57:26.000,132,11034144,13925,0,1747076245,12944.28475331999,75.336096179999,53377.84250328001 2025-05-12,18:57:27.000,132,11034160,13885,0,1747076246,12944.439688449995,75.25855574999878,53377.87743888 2025-05-12,18:57:28.000,132,11034187,14005,0,1747076247,12944.520524169995,75.11757315000432,53377.89840024 2025-05-12,18:57:29.000,132,11034171,13885,0,1747076248,12944.59462358,75.03298359000473,53377.884426 2025-05-12,18:57:30.000,132,11034189,13885,0,1747076249,12944.63504144,74.94134489999851,53377.89141312001 2025-05-12,18:57:31.000,132,11034135,13965,0,1747076250,12944.64851405999,74.85675533999893,53377.91237448001 2025-05-12,18:57:32.000,132,11034119,14045,0,1747076251,12944.65525037,74.81446056000277,53377.91237448001 2025-05-12,18:57:33.000,132,11034142,13845,0,1747076252,12944.65525037,74.7933131700047,53377.89840024 2025-05-12,18:57:34.000,132,11034127,14085,0,1747076253,12944.65525037,74.78626403999806,53377.870451760005 2025-05-12,18:57:35.000,132,11034176,14045,0,1747076254,12944.63504144,74.7439692600019,53377.89141312001 2025-05-12,18:57:36.000,132,11034124,13885,0,1747076255,12944.601359889995,74.70167447999847,53377.87743888 2025-05-12,18:57:37.000,132,11034161,13965,0,1747076256,12944.54746940999,74.6452814400036,53377.8494904 2025-05-12,18:57:38.000,132,11034109,13885,0,1747076257,12944.53399679,74.63823231000424,53377.83551616 2025-05-12,18:57:39.000,132,11034182,13925,0,1747076258,12944.581150959995,74.60298666000017,53377.81455480001 2025-05-12,18:57:40.000,132,11034186,14085,0,1747076259,12944.61483251,74.53954448999866,53377.81455480001 2025-05-12,18:57:41.000,132,11034130,14005,0,1747076260,12944.661986679996,74.54659361999802,53377.7796192 2025-05-12,18:57:42.000,132,11034177,14045,0,1747076261,12944.68893191999,74.51839710000058,53377.81455480001 2025-05-12,18:57:43.000,132,11034177,14325,0,1747076262,12944.71587716,74.55364275000466,53377.7796192 2025-05-12,18:57:44.000,132,11034127,14205,0,1747076263,12944.68893191999,74.60298666000017,53377.87743888 2025-05-12,18:57:45.000,132,11034136,14005,0,1747076264,12944.64851405999,74.69462534999911,53377.87743888 2025-05-12,18:57:46.000,132,11034162,13925,0,1747076265,12944.53399679,74.75806752000062,53377.870451760005 2025-05-12,18:57:47.000,132,11034184,13925,0,1747076266,12944.32517117999,74.87790273000428,53377.8494904 2025-05-12,18:57:48.000,132,11034149,14125,0,1747076267,12944.163499739989,74.96954142000322,53377.86346464001 2025-05-12,18:57:49.000,132,11034174,13885,0,1747076268,12943.920992580002,75.09642575999897,53377.86346464001 2025-05-12,18:57:50.000,132,11034155,14045,0,1747076269,12943.718903280002,75.21626097000262,53377.81455480001 2025-05-12,18:57:51.000,132,11034173,13965,0,1747076270,12943.442714569996,75.29380140000285,53377.81455480001 2025-05-12,18:57:52.000,132,11034154,13925,0,1747076271,12943.29451575,75.35019443999772,53377.821541920006 2025-05-12,18:57:53.000,132,11034198,13805,0,1747076272,12943.10589906999,75.3854400900018,53377.821541920006 2025-05-12,18:57:54.000,132,11034210,13885,0,1747076273,12942.950963939998,75.35019443999772,53377.80756768 2025-05-12,18:57:55.000,132,11034139,14045,0,1747076274,12942.829710359998,75.32904704999964,53377.765644959996 2025-05-12,18:57:56.000,132,11034148,13885,0,1747076275,12942.789292499998,75.27970314000413,53377.751670720005 2025-05-12,18:57:57.000,132,11034127,14125,0,1747076276,12942.755610949993,75.2021627100039,53377.66083816 2025-05-12,18:57:58.000,132,11034117,13925,0,1747076277,12942.748874639998,75.11757315000432,53377.61891544 2025-05-12,18:57:59.000,132,11034168,13965,0,1747076278,12942.829710359998,75.00478707000002,53377.61891544 2025-05-12,18:58:00.000,132,11034159,14045,0,1747076279,12942.930755009998,74.93429576999915,53377.55603136001 2025-05-12,18:58:01.000,132,11034115,14125,0,1747076280,12942.998118109994,74.86380446999829,53377.5700056 2025-05-12,18:58:02.000,132,11034112,13965,0,1747076281,12943.06548120999,74.78626403999806,53377.52109576 2025-05-12,18:58:03.000,132,11034164,14125,0,1747076282,12943.15305324,74.75101839000126,53377.54904424 2025-05-12,18:58:04.000,132,11034126,13885,0,1747076283,12943.21368003,74.72282187000383,53377.52109576 2025-05-12,18:58:05.000,132,11034186,13805,0,1747076284,12943.321460989995,74.6805270900004,53377.486160160006 2025-05-12,18:58:06.000,132,11034185,13965,0,1747076285,12943.36861515999,74.6452814400036,53377.49314728 2025-05-12,18:58:07.000,132,11034175,13845,0,1747076286,12943.41576933,74.61003578999953,53377.49314728 2025-05-12,18:58:08.000,132,11034158,14045,0,1747076287,12943.45618719,74.59593753000081,53377.45821168001 2025-05-12,18:58:09.000,132,11034164,13565,0,1747076288,12943.41576933,74.59593753000081,53377.45122456 2025-05-12,18:58:10.000,132,11034152,14165,0,1747076289,12943.41576933,74.54659361999802,53377.43725032001 2025-05-12,18:58:11.000,132,11034153,13925,0,1747076290,12943.422505639996,74.5324953599993,53377.416288960005 2025-05-12,18:58:12.000,132,11034156,13805,0,1747076291,12943.402296709995,74.55364275000466,53377.38135336 2025-05-12,18:58:13.000,132,11034162,14005,0,1747076292,12943.402296709995,74.51839710000058,53377.36039200001 2025-05-12,18:58:14.000,132,11034126,13965,0,1747076293,12943.42924194999,74.58183927000209,53377.40231472 2025-05-12,18:58:15.000,132,11034177,13845,0,1747076294,12943.46965980999,74.63823231000424,53377.37436624 2025-05-12,18:58:16.000,132,11034163,13925,0,1747076295,12943.49660505,74.65937970000232,53377.34641776 2025-05-12,18:58:17.000,132,11034141,13925,0,1747076296,12943.543759219996,74.73692013000255,53377.38135336 2025-05-12,18:58:18.000,132,11034136,14005,0,1747076297,12943.577440770001,74.87085359999764,53377.3953276 2025-05-12,18:58:19.000,132,11034167,13965,0,1747076298,12943.577440770001,74.94134489999851,53377.416288960005 2025-05-12,18:58:20.000,132,11034203,13805,0,1747076299,12943.55723184,74.98363968000194,53377.416288960005 2025-05-12,18:58:21.000,132,11034185,14165,0,1747076300,12943.45618719,75.07527837000089,53377.36039200001 2025-05-12,18:58:22.000,132,11034183,13845,0,1747076301,12943.37535147,75.11052401999768,53377.430263199996 2025-05-12,18:58:23.000,132,11034160,13885,0,1747076302,12943.26757050999,75.18806444999791,53377.40930184001 2025-05-12,18:58:24.000,132,11034151,13845,0,1747076303,12943.179998479995,75.18806444999791,53377.367379120005 2025-05-12,18:58:25.000,132,11034186,13925,0,1747076304,12943.119371689994,75.19511358000454,53377.35340488 2025-05-12,18:58:26.000,132,11034171,13805,0,1747076305,12943.06548120999,75.18101531999855,53377.38834048001 2025-05-12,18:58:27.000,132,11034183,13885,0,1747076306,12943.011590729999,75.22331010000198,53377.35340488 2025-05-12,18:58:28.000,132,11034174,13885,0,1747076307,12943.06548120999,75.22331010000198,53377.36039200001 2025-05-12,18:58:29.000,132,11034101,14125,0,1747076308,12943.04527227999,75.21626097000262,53377.3254564 2025-05-12,18:58:30.000,132,11034130,13965,0,1747076309,12943.06548120999,75.25855574999878,53377.3254564 2025-05-12,18:58:31.000,132,11034201,13925,0,1747076310,12943.058744899994,75.32199792000029,53377.3254564 2025-05-12,18:58:32.000,132,11034166,13845,0,1747076311,12943.078953829994,75.35724357000436,53377.297507920004 2025-05-12,18:58:33.000,132,11034117,13925,0,1747076312,12943.06548120999,75.40658747999987,53377.27654656 2025-05-12,18:58:34.000,132,11034143,13965,0,1747076313,12943.058744899994,75.44183313000394,53377.318469280006 2025-05-12,18:58:35.000,132,11034116,14045,0,1747076314,12942.984645489989,75.47707878000074,53377.30449504 2025-05-12,18:58:36.000,132,11034167,13645,0,1747076315,12942.950963939998,75.46298052000202,53377.29052080001 2025-05-12,18:58:37.000,132,11034156,13965,0,1747076316,12942.876864529993,75.42068573999859,53377.31148216001 2025-05-12,18:58:38.000,132,11034143,14085,0,1747076317,12942.843182979988,75.35724357000436,53377.31148216001 2025-05-12,18:58:39.000,132,11034175,13565,0,1747076318,12942.782556190003,75.27970314000413,53377.31148216001 2025-05-12,18:58:40.000,132,11034142,13885,0,1747076319,12942.748874639998,75.19511358000454,53377.31148216001 2025-05-12,18:58:41.000,132,11034217,13765,0,1747076320,12942.715193089993,75.12462228000368,53377.23462384 2025-05-12,18:58:42.000,132,11034181,14085,0,1747076321,12942.688247849997,75.08232750000025,53377.21366248 2025-05-12,18:58:43.000,132,11034178,13925,0,1747076322,12942.674775229993,75.07527837000089,53377.262572319996 2025-05-12,18:58:44.000,132,11034144,13765,0,1747076323,12942.668038919997,75.05413098000281,53377.199688240005 2025-05-12,18:58:45.000,132,11034188,13925,0,1747076324,12942.587203199997,75.05413098000281,53377.199688240005 2025-05-12,18:58:46.000,132,11034162,13965,0,1747076325,12942.607412129997,75.04708185000345,53377.129817040004 2025-05-12,18:58:47.000,132,11034145,14005,0,1747076326,12942.533312719992,75.01888532999874,53377.08789432 2025-05-12,18:58:48.000,132,11034177,14005,0,1747076327,12942.560257960002,74.97659055000258,53377.06693296 2025-05-12,18:58:49.000,132,11034141,13885,0,1747076328,12942.540049030002,74.9272466399998,53377.06693296 2025-05-12,18:58:50.000,132,11034183,14085,0,1747076329,12942.627621059997,74.84970620999957,53377.07392008001 2025-05-12,18:58:51.000,132,11034143,13725,0,1747076330,12942.647829989997,74.70872360999783,53377.01802312 2025-05-12,18:58:52.000,132,11034180,13965,0,1747076331,12942.668038919997,74.63823231000424,53377.01802312 2025-05-12,18:58:53.000,132,11034170,13925,0,1747076332,12942.681511540002,74.52544622999994,53376.95513904001 2025-05-12,18:58:54.000,132,11034176,13725,0,1747076333,12942.769083569998,74.44790579999972,53376.93417768001 2025-05-12,18:58:55.000,132,11034169,13925,0,1747076334,12942.816237739993,74.37036536999949,53376.99007464 2025-05-12,18:58:56.000,132,11034121,13765,0,1747076335,12942.930755009998,74.29282493999926,53376.96911328 2025-05-12,18:58:57.000,132,11034138,13565,0,1747076336,12943.004854419989,74.2223336399984,53376.96911328 2025-05-12,18:58:58.000,132,11034195,13725,0,1747076337,12943.08569013999,74.16594060000352,53376.93417768001 2025-05-12,18:58:59.000,132,11034168,14005,0,1747076338,12943.13284431,74.16594060000352,53376.96911328 2025-05-12,18:59:00.000,132,11034160,13685,0,1747076339,12943.220416339995,74.1870879900016,53376.99007464 2025-05-12,18:59:01.000,132,11034210,13725,0,1747076340,12943.22715264999,74.2223336399984,53377.0459716 2025-05-12,18:59:02.000,132,11034172,13925,0,1747076341,12943.240625269995,74.29987406999862,53377.031997360005 2025-05-12,18:59:03.000,132,11034175,13805,0,1747076342,12943.17326217,74.36331624000013,53377.031997360005 2025-05-12,18:59:04.000,132,11034123,13725,0,1747076343,12943.078953829994,74.44085667000036,53376.99007464 2025-05-12,18:59:05.000,132,11034216,13965,0,1747076344,12942.977909179994,74.5324953599993,53377.080907200005 2025-05-12,18:59:06.000,132,11034161,13525,0,1747076345,12942.863391909988,74.6452814400036,53377.06693296 2025-05-12,18:59:07.000,132,11034169,14005,0,1747076346,12942.775819879993,74.70167447999847,53377.1158428 2025-05-12,18:59:08.000,132,11034161,14045,0,1747076347,12942.674775229993,74.77216577999934,53377.10186856001 2025-05-12,18:59:09.000,132,11034169,14005,0,1747076348,12942.614148439992,74.80036230000405,53377.07392008001 2025-05-12,18:59:10.000,132,11034164,14165,0,1747076349,12942.492894859992,74.80741143000341,53377.03898448 2025-05-12,18:59:11.000,132,11034171,13885,0,1747076350,12942.445740689996,74.78626403999806,53377.05994584 2025-05-12,18:59:12.000,132,11034188,13885,0,1747076351,12942.33795973,74.7439692600019,53377.080907200005 2025-05-12,18:59:13.000,132,11034172,14045,0,1747076352,12942.3177508,74.71577274000447,53377.05994584 2025-05-12,18:59:14.000,132,11034127,14005,0,1747076353,12942.290805559991,74.70167447999847,53377.080907200005 2025-05-12,18:59:15.000,132,11034165,13885,0,1747076354,12942.263860319996,74.63118318000488,53377.08789432 2025-05-12,18:59:16.000,132,11034152,13885,0,1747076355,12942.243651389996,74.61708491999889,53377.06693296 2025-05-12,18:59:17.000,132,11034166,13965,0,1747076356,12942.25712401,74.61003578999953,53377.02501024001 2025-05-12,18:59:18.000,132,11034157,13805,0,1747076357,12942.27059662999,74.63118318000488,53377.03898448 2025-05-12,18:59:19.000,132,11034194,13925,0,1747076358,12942.351432349991,74.67347796000104,53377.03898448 2025-05-12,18:59:20.000,132,11034218,14165,0,1747076359,12942.344696039996,74.70872360999783,53377.01802312 2025-05-12,18:59:21.000,132,11034186,13805,0,1747076360,12942.412059139991,74.72282187000383,53376.983087520006 2025-05-12,18:59:22.000,132,11034210,13965,0,1747076361,12942.405322829996,74.76511664999998,53376.96911328 2025-05-12,18:59:23.000,132,11034200,14085,0,1747076362,12942.432268069992,74.7792149099987,53376.95513904001 2025-05-12,18:59:24.000,132,11034196,14085,0,1747076363,12942.479422240001,74.7792149099987,53376.92020344 2025-05-12,18:59:25.000,132,11034170,13885,0,1747076364,12942.465949619997,74.70872360999783,53376.913216320005 2025-05-12,18:59:26.000,132,11034127,13925,0,1747076365,12942.432268069992,74.65233057000296,53376.95513904001 2025-05-12,18:59:27.000,132,11034190,13685,0,1747076366,12942.398586520001,74.58888840000145,53377.03898448 2025-05-12,18:59:28.000,132,11034142,14005,0,1747076367,12942.351432349991,74.56774101000337,53376.97610040001 2025-05-12,18:59:29.000,132,11034172,13925,0,1747076368,12942.331223419991,74.49020058000315,53376.97610040001 2025-05-12,18:59:30.000,132,11034131,13845,0,1747076369,12942.311014489991,74.46200405999843,53376.94815192 2025-05-12,18:59:31.000,132,11034169,13845,0,1747076370,12942.290805559991,74.41970928000228,53376.927190559996 2025-05-12,18:59:32.000,132,11034213,14005,0,1747076371,12942.263860319996,74.37741449999885,53376.90622920001 2025-05-12,18:59:33.000,132,11034143,14045,0,1747076372,12942.29754187,74.32102146000398,53376.85731936001 2025-05-12,18:59:34.000,132,11034181,13805,0,1747076373,12942.358168660001,74.2857758099999,53376.82937088 2025-05-12,18:59:35.000,132,11034165,13885,0,1747076374,12942.412059139991,74.29987406999862,53376.78744816001 2025-05-12,18:59:36.000,132,11034153,13925,0,1747076375,12942.526576409997,74.25053016000311,53376.78744816001 2025-05-12,18:59:37.000,132,11034159,13925,0,1747076376,12942.593939509992,74.24348103000375,53376.80840952001 2025-05-12,18:59:38.000,132,11034179,14085,0,1747076377,12942.614148439992,74.25757929000247,53376.759499679996 2025-05-12,18:59:39.000,132,11034170,14045,0,1747076378,12942.748874639998,74.29987406999862,53376.759499679996 2025-05-12,18:59:40.000,132,11034139,13805,0,1747076379,12942.876864529993,74.35626711000077,53376.76648680001 2025-05-12,18:59:41.000,132,11034166,14085,0,1747076380,12942.870128219998,74.44085667000036,53376.71757696001 2025-05-12,18:59:42.000,132,11034134,13965,0,1747076381,12942.950963939998,74.51839710000058,53376.696615600005 2025-05-12,18:59:43.000,132,11034154,13925,0,1747076382,12942.977909179994,74.60298666000017,53376.64071864001 2025-05-12,18:59:44.000,132,11034162,14085,0,1747076383,12942.984645489989,74.66642883000168,53376.696615600005 2025-05-12,18:59:45.000,132,11034157,13725,0,1747076384,12942.944227629989,74.76511664999998,53376.72456408 2025-05-12,18:59:46.000,132,11034130,14245,0,1747076385,12942.998118109994,74.80036230000405,53376.7315512 2025-05-12,18:59:47.000,132,11034160,13645,0,1747076386,12942.930755009998,74.88495186000364,53376.71757696001 2025-05-12,18:59:48.000,132,11034201,14205,0,1747076387,12942.964436559989,74.94839402999787,53376.7315512 2025-05-12,18:59:49.000,132,11034132,13965,0,1747076388,12942.977909179994,74.94134489999851,53376.696615600005 2025-05-12,18:59:50.000,132,11034180,14005,0,1747076389,12942.910546079998,74.892000990003,53376.77347392 2025-05-12,18:59:51.000,132,11034164,13885,0,1747076390,12942.897073459993,74.88495186000364,53376.75251256 2025-05-12,18:59:52.000,132,11034187,13925,0,1747076391,12942.910546079998,74.87085359999764,53376.759499679996 2025-05-12,18:59:53.000,132,11034137,14125,0,1747076392,12942.876864529993,74.84265708000021,53376.85731936001 2025-05-12,18:59:54.000,132,11034115,13925,0,1747076393,12942.924018699989,74.82150969000213,53376.82937088 2025-05-12,18:59:55.000,132,11034164,13805,0,1747076394,12942.883600839989,74.80036230000405,53376.85033224 2025-05-12,18:59:56.000,132,11034132,14085,0,1747076395,12942.924018699989,74.80036230000405,53376.85731936001 2025-05-12,18:59:57.000,132,11034130,13885,0,1747076396,12942.917282389993,74.7792149099987,53376.815396640006 2025-05-12,18:59:58.000,132,11034113,14085,0,1747076397,12942.903809769989,74.77216577999934,53376.78046104 2025-05-12,18:59:59.000,132,11034129,14245,0,1747076398,12942.890337149998,74.75101839000126,53376.83635800001 2025-05-12,19:00:00.000,132,11034102,13965,0,1747076399,12942.809501429998,74.7439692600019,53376.85033224 2025-05-12,19:00:01.000,132,11034104,14165,0,1747076400,12942.775819879993,74.72282187000383,53376.80840952001 2025-05-12,19:00:02.000,132,11034164,14245,0,1747076401,12942.755610949993,74.6805270900004,53376.83635800001 2025-05-12,19:00:03.000,132,11034203,13965,0,1747076402,12942.762347260003,74.6452814400036,53376.78744816001 2025-05-12,19:00:04.000,132,11034171,13925,0,1747076403,12942.748874639998,74.63118318000488,53376.794435280004 2025-05-12,19:00:05.000,132,11034146,14085,0,1747076404,12942.782556190003,74.58888840000145,53376.82937088 2025-05-12,19:00:06.000,132,11034151,13925,0,1747076405,12942.782556190003,74.59593753000081,53376.8014224 2025-05-12,19:00:07.000,132,11034166,14085,0,1747076406,12942.856655599993,74.59593753000081,53376.78744816001 2025-05-12,19:00:08.000,132,11034153,14085,0,1747076407,12942.856655599993,74.58888840000145,53376.77347392 2025-05-12,19:00:09.000,132,11034103,14165,0,1747076408,12942.924018699989,74.63823231000424,53376.75251256 2025-05-12,19:00:10.000,132,11034124,13925,0,1747076409,12942.971172869999,74.65233057000296,53376.78744816001 2025-05-12,19:00:11.000,132,11034101,13845,0,1747076410,12942.971172869999,74.71577274000447,53376.759499679996 2025-05-12,19:00:12.000,132,11034155,14165,0,1747076411,12942.984645489989,74.75806752000062,53376.745525440005 2025-05-12,19:00:13.000,132,11034133,13845,0,1747076412,12943.025063349989,74.7792149099987,53376.77347392 2025-05-12,19:00:14.000,132,11034146,14045,0,1747076413,12943.08569013999,74.85675533999893,53376.759499679996 2025-05-12,19:00:15.000,132,11034152,13885,0,1747076414,12943.10589906999,74.87085359999764,53376.75251256 2025-05-12,19:00:16.000,132,11034114,13845,0,1747076415,12943.15305324,74.88495186000364,53376.78046104 2025-05-12,19:00:17.000,132,11034165,13685,0,1747076416,12943.17326217,74.91314838000108,53376.78744816001 2025-05-12,19:00:18.000,132,11034100,13925,0,1747076417,12943.1934711,74.892000990003,53376.80840952001 2025-05-12,19:00:19.000,132,11034164,14045,0,1747076418,12943.25409789,74.87790273000428,53376.8712936 2025-05-12,19:00:20.000,132,11034102,13885,0,1747076419,12943.23388896,74.84265708000021,53376.8014224 2025-05-12,19:00:21.000,132,11034154,13925,0,1747076420,12943.21368003,74.75806752000062,53376.76648680001 2025-05-12,19:00:22.000,132,11034127,13805,0,1747076421,12943.200207409995,74.67347796000104,53376.759499679996 2025-05-12,19:00:23.000,132,11034117,14085,0,1747076422,12943.1934711,74.58888840000145,53376.72456408 2025-05-12,19:00:24.000,132,11034165,13965,0,1747076423,12943.220416339995,74.4972497100025,53376.72456408 2025-05-12,19:00:25.000,132,11034126,14005,0,1747076424,12943.240625269995,74.45495492999908,53376.68962848001 2025-05-12,19:00:26.000,132,11034109,14125,0,1747076425,12943.26757050999,74.42675841000164,53376.68264136 2025-05-12,19:00:27.000,132,11034118,14005,0,1747076426,12943.27430682,74.37036536999949,53376.626744400004 2025-05-12,19:00:28.000,132,11034132,14165,0,1747076427,12943.36861515999,74.37036536999949,53376.696615600005 2025-05-12,19:00:29.000,132,11034126,14125,0,1747076428,12943.46965980999,74.39151276000484,53376.71058984 2025-05-12,19:00:30.000,132,11034143,14365,0,1747076429,12943.503341359996,74.4972497100025,53376.68962848001 2025-05-12,19:00:31.000,132,11034104,14365,0,1747076430,12943.577440770001,74.55364275000466,53376.70360272 2025-05-12,19:00:32.000,132,11034145,13845,0,1747076431,12943.685221729997,74.65233057000296,53376.75251256 2025-05-12,19:00:33.000,132,11034135,13885,0,1747076432,12943.691958039992,74.70872360999783,53376.80840952001 2025-05-12,19:00:34.000,132,11034123,14165,0,1747076433,12943.671749109992,74.7792149099987,53376.794435280004 2025-05-12,19:00:35.000,132,11034112,13805,0,1747076434,12943.577440770001,74.80036230000405,53376.794435280004 2025-05-12,19:00:36.000,132,11034129,13725,0,1747076435,12943.570704459991,74.82855882000149,53376.82238376 2025-05-12,19:00:37.000,132,11034142,13925,0,1747076436,12943.47639612,74.7933131700047,53376.864306480005 2025-05-12,19:00:38.000,132,11034124,13925,0,1747076437,12943.489868739991,74.76511664999998,53376.85033224 2025-05-12,19:00:39.000,132,11034159,14005,0,1747076438,12943.42924194999,74.72282187000383,53376.85731936001 2025-05-12,19:00:40.000,132,11034124,14085,0,1747076439,12943.422505639996,74.65937970000232,53376.927190559996 2025-05-12,19:00:41.000,132,11034124,14005,0,1747076440,12943.40903301999,74.60298666000017,53376.913216320005 2025-05-12,19:00:42.000,132,11034129,13805,0,1747076441,12943.42924194999,74.55364275000466,53376.9411648 2025-05-12,19:00:43.000,132,11034138,13885,0,1747076442,12943.462923499996,74.53954448999866,53376.913216320005 2025-05-12,19:00:44.000,132,11034125,14045,0,1747076443,12943.51681398,74.52544622999994,53376.93417768001 2025-05-12,19:00:45.000,132,11034156,13885,0,1747076444,12943.638067560001,74.4972497100025,53376.93417768001 2025-05-12,19:00:46.000,132,11034126,14005,0,1747076445,12943.698694350001,74.51134797000122,53376.90622920001 2025-05-12,19:00:47.000,132,11034144,13925,0,1747076446,12943.752584829992,74.48315145000379,53376.927190559996 2025-05-12,19:00:48.000,132,11034090,14245,0,1747076447,12943.793002689992,74.48315145000379,53376.99007464 2025-05-12,19:00:49.000,132,11034155,13725,0,1747076448,12943.793002689992,74.47610232000443,53376.96911328 2025-05-12,19:00:50.000,132,11034151,14085,0,1747076449,12943.752584829992,74.46200405999843,53377.00404888001 2025-05-12,19:00:51.000,132,11034145,13885,0,1747076450,12943.793002689992,74.47610232000443,53377.06693296 2025-05-12,19:00:52.000,132,11034169,14005,0,1747076451,12943.698694350001,74.44085667000036,53377.07392008001 2025-05-12,19:00:53.000,132,11034193,13925,0,1747076452,12943.685221729997,74.47610232000443,53377.080907200005 2025-05-12,19:00:54.000,132,11034150,13845,0,1747076453,12943.644803869996,74.47610232000443,53377.0459716 2025-05-12,19:00:55.000,132,11034167,14245,0,1747076454,12943.590913389991,74.44790579999972,53377.1158428 2025-05-12,19:00:56.000,132,11034135,13845,0,1747076455,12943.523550289996,74.47610232000443,53377.20667536 2025-05-12,19:00:57.000,132,11034148,13845,0,1747076456,12943.570704459991,74.47610232000443,53377.06693296 2025-05-12,19:00:58.000,132,11034115,14045,0,1747076457,12943.550495529991,74.49020058000315,53377.094881439996 2025-05-12,19:00:59.000,132,11034172,14045,0,1747076458,12943.46965980999,74.4972497100025,53377.06693296 2025-05-12,19:01:00.000,132,11034128,13605,0,1747076459,12943.489868739991,74.44790579999972,53377.14379128001 2025-05-12,19:01:01.000,132,11034178,14125,0,1747076460,12943.530286599991,74.4690531899978,53377.06693296 2025-05-12,19:01:02.000,132,11034172,14005,0,1747076461,12943.597649700001,74.44085667000036,53377.10186856001 2025-05-12,19:01:03.000,132,11034168,14125,0,1747076462,12943.590913389991,74.49020058000315,53377.1158428 2025-05-12,19:01:04.000,132,11034129,14245,0,1747076463,12943.638067560001,74.49020058000315,53377.0459716 2025-05-12,19:01:05.000,132,11034183,13805,0,1747076464,12943.725639589997,74.50429884000187,53377.07392008001 2025-05-12,19:01:06.000,132,11034161,13885,0,1747076465,12943.819947930002,74.54659361999802,53377.1158428 2025-05-12,19:01:07.000,132,11034110,13725,0,1747076466,12943.894047339993,74.58183927000209,53377.080907200005 2025-05-12,19:01:08.000,132,11034123,13845,0,1747076467,12943.981619370003,74.58888840000145,53377.14379128001 2025-05-12,19:01:09.000,132,11034171,13925,0,1747076468,12944.001828299988,74.67347796000104,53377.16475264 2025-05-12,19:01:10.000,132,11034128,14045,0,1747076469,12943.981619370003,74.63118318000488,53377.17872688 2025-05-12,19:01:11.000,132,11034140,13725,0,1747076470,12943.954674129993,74.59593753000081,53377.248598080005 2025-05-12,19:01:12.000,132,11034148,14245,0,1747076471,12943.900783650002,74.58888840000145,53377.23462384 2025-05-12,19:01:13.000,132,11034150,14245,0,1747076472,12943.846893169997,74.52544622999994,53377.23462384 2025-05-12,19:01:14.000,132,11034153,13805,0,1747076473,12943.732375899992,74.4972497100025,53377.27654656 2025-05-12,19:01:15.000,132,11034127,13805,0,1747076474,12943.685221729997,74.4690531899978,53377.248598080005 2025-05-12,19:01:16.000,132,11034139,13925,0,1747076475,12943.685221729997,74.45495492999908,53377.28353368 2025-05-12,19:01:17.000,132,11034129,14125,0,1747076476,12943.779530070002,74.47610232000443,53377.27654656 2025-05-12,19:01:18.000,132,11034098,14085,0,1747076477,12943.806475309997,74.433807540001,53377.29052080001 2025-05-12,19:01:19.000,132,11034116,13885,0,1747076478,12943.840156860002,74.433807540001,53377.24161096001 2025-05-12,19:01:20.000,132,11034119,14085,0,1747076479,12943.894047339993,74.433807540001,53377.27654656 2025-05-12,19:01:21.000,132,11034169,13965,0,1747076480,12943.968146749998,74.42675841000164,53377.31148216001 2025-05-12,19:01:22.000,132,11034164,13805,0,1747076481,12943.954674129993,74.44085667000036,53377.29052080001 2025-05-12,19:01:23.000,132,11034119,14125,0,1747076482,12943.947937819998,74.433807540001,53377.27654656 2025-05-12,19:01:24.000,132,11034127,13925,0,1747076483,12943.833420549992,74.433807540001,53377.31148216001 2025-05-12,19:01:25.000,132,11034136,13765,0,1747076484,12943.766057449997,74.38446362999821,53377.318469280006 2025-05-12,19:01:26.000,132,11034147,14165,0,1747076485,12943.665012799996,74.37741449999885,53377.34641776 2025-05-12,19:01:27.000,132,11034113,14045,0,1747076486,12943.510077669991,74.38446362999821,53377.44423744 2025-05-12,19:01:28.000,132,11034129,14245,0,1747076487,12943.45618719,74.32102146000398,53377.33244352 2025-05-12,19:01:29.000,132,11034184,13645,0,1747076488,12943.40903301999,74.29282493999926,53377.28353368 2025-05-12,19:01:30.000,132,11034152,13725,0,1747076489,12943.32819729999,74.27872668000055,53377.29052080001 2025-05-12,19:01:31.000,132,11034177,13965,0,1747076490,12943.361878849995,74.27167755000119,53377.31148216001 2025-05-12,19:01:32.000,132,11034138,14405,0,1747076491,12943.382087779995,74.20118625000032,53377.34641776 2025-05-12,19:01:33.000,132,11034105,14045,0,1747076492,12943.42924194999,74.19413712000096,53377.248598080005 2025-05-12,19:01:34.000,132,11034173,13765,0,1747076493,12943.46965980999,74.13774407999881,53377.31148216001 2025-05-12,19:01:35.000,132,11034159,13925,0,1747076494,12943.550495529991,74.10249843000202,53377.33244352 2025-05-12,19:01:36.000,132,11034162,14245,0,1747076495,12943.563968149996,74.01085974000307,53377.38834048001 2025-05-12,19:01:37.000,132,11034120,14125,0,1747076496,12943.624594939996,73.9403684400022,53377.3254564 2025-05-12,19:01:38.000,132,11034113,14245,0,1747076497,12943.644803869996,73.89807365999877,53377.318469280006 2025-05-12,19:01:39.000,132,11034122,13965,0,1747076498,12943.584177079996,73.83463149000454,53377.318469280006 2025-05-12,19:01:40.000,132,11034149,14165,0,1747076499,12943.631331249991,73.80643496999983,53377.297507920004 2025-05-12,19:01:41.000,132,11034143,14205,0,1747076500,12943.563968149996,73.7288945399996,53377.29052080001 2025-05-12,19:01:42.000,132,11034089,13925,0,1747076501,12943.45618719,73.72184541000024,53377.297507920004 2025-05-12,19:01:43.000,132,11034116,13845,0,1747076502,12943.37535147,73.70774715000152,53377.34641776 2025-05-12,19:01:44.000,132,11034144,13845,0,1747076503,12943.30798836999,73.75004192999768,53377.31148216001 2025-05-12,19:01:45.000,132,11034167,13965,0,1747076504,12943.29451575,73.75004192999768,53377.262572319996 2025-05-12,19:01:46.000,132,11034145,13845,0,1747076505,12943.26757050999,73.80643496999983,53377.33943064001 2025-05-12,19:01:47.000,132,11034122,14205,0,1747076506,12943.301252059995,73.84872975000326,53377.33244352 2025-05-12,19:01:48.000,132,11034208,13805,0,1747076507,12943.32819729999,73.86282801000198,53377.29052080001 2025-05-12,19:01:49.000,132,11034178,13965,0,1747076508,12943.442714569996,73.9403684400022,53377.33244352 2025-05-12,19:01:50.000,132,11034124,14085,0,1747076509,12943.483132429996,74.01790887000243,53377.30449504 2025-05-12,19:01:51.000,132,11034144,14125,0,1747076510,12943.590913389991,74.12364582000009,53377.33943064001 2025-05-12,19:01:52.000,132,11034138,13845,0,1747076511,12943.617858630001,74.17298973000288,53377.34641776 2025-05-12,19:01:53.000,132,11034117,14085,0,1747076512,12943.685221729997,74.25053016000311,53377.26955944001 2025-05-12,19:01:54.000,132,11034183,13845,0,1747076513,12943.712166969992,74.3351197200027,53377.3254564 2025-05-12,19:01:55.000,132,11034158,13965,0,1747076514,12943.718903280002,74.3985618900042,53377.318469280006 2025-05-12,19:01:56.000,132,11034134,14045,0,1747076515,12943.671749109992,74.45495492999908,53377.37436624 2025-05-12,19:01:57.000,132,11034138,14125,0,1747076516,12943.705430659997,74.46200405999843,53377.35340488 2025-05-12,19:01:58.000,132,11034128,14005,0,1747076517,12943.718903280002,74.44085667000036,53377.35340488 2025-05-12,19:01:59.000,132,11034121,14165,0,1747076518,12943.739112210002,74.46200405999843,53377.34641776 2025-05-12,19:02:00.000,132,11034141,13885,0,1747076519,12943.793002689992,74.44790579999972,53377.38834048001 2025-05-12,19:02:01.000,132,11034159,13965,0,1747076520,12943.840156860002,74.42675841000164,53377.40231472 2025-05-12,19:02:02.000,132,11034117,14205,0,1747076521,12943.840156860002,74.3985618900042,53377.36039200001 2025-05-12,19:02:03.000,132,11034142,14085,0,1747076522,12943.867102099997,74.42675841000164,53377.40231472 2025-05-12,19:02:04.000,132,11034132,14165,0,1747076523,12943.927728889998,74.38446362999821,53377.40930184001 2025-05-12,19:02:05.000,132,11034175,13925,0,1747076524,12943.934465199993,74.37741449999885,53377.416288960005 2025-05-12,19:02:16.000,132,11034129,13885,0,1747076535,12943.611122319991,73.98971234999772,53377.43725032001 2025-05-12,19:02:17.000,132,11034175,14245,0,1747076536,12943.597649700001,73.95446670000092,53377.36039200001 2025-05-12,19:02:18.000,132,11034164,13925,0,1747076537,12943.631331249991,73.89807365999877,53377.3953276 2025-05-12,19:02:19.000,132,11034156,14165,0,1747076538,12943.658276490001,73.89102452999941,53377.367379120005 2025-05-12,19:02:20.000,132,11034149,14125,0,1747076539,12943.698694350001,73.82053322999855,53377.37436624 2025-05-12,19:02:21.000,132,11034139,14245,0,1747076540,12943.739112210002,73.8275823599979,53377.3953276 2025-05-12,19:02:22.000,132,11034135,13845,0,1747076541,12943.779530070002,73.77118932000303,53377.40231472 2025-05-12,19:02:23.000,132,11034140,14205,0,1747076542,12943.833420549992,73.75004192999768,53377.37436624 2025-05-12,19:02:24.000,132,11034121,14005,0,1747076543,12943.833420549992,73.71479628000088,53377.36039200001 2025-05-12,19:02:25.000,132,11034150,14165,0,1747076544,12943.799739000002,73.7288945399996,53377.33244352 2025-05-12,19:02:26.000,132,11034116,14245,0,1747076545,12943.698694350001,73.72184541000024,53377.30449504 2025-05-12,19:02:27.000,132,11034148,13925,0,1747076546,12943.671749109992,73.67250150000473,53377.318469280006 2025-05-12,19:02:28.000,132,11034107,14365,0,1747076547,12943.577440770001,73.70774715000152,53377.36039200001 2025-05-12,19:02:29.000,132,11034139,13685,0,1747076548,12943.46965980999,73.73594366999896,53377.37436624 2025-05-12,19:02:30.000,132,11034159,13885,0,1747076549,12943.36861515999,73.71479628000088,53377.36039200001 2025-05-12,19:02:31.000,132,11034163,14005,0,1747076550,12943.281043129995,73.77823845000239,53377.38135336 2025-05-12,19:02:32.000,132,11034127,14125,0,1747076551,12943.23388896,73.8275823599979,53377.37436624 2025-05-12,19:02:33.000,132,11034147,13565,0,1747076552,12943.159789549994,73.83463149000454,53377.38135336 2025-05-12,19:02:34.000,132,11034106,14125,0,1747076553,12943.092426449999,73.8769262700007,53377.37436624 2025-05-12,19:02:35.000,132,11034134,14005,0,1747076554,12943.11263538,73.91217192000477,53377.34641776 2025-05-12,19:02:36.000,132,11034145,13885,0,1747076555,12943.078953829994,73.90512278999813,53377.26955944001 2025-05-12,19:02:37.000,132,11034144,14325,0,1747076556,12943.15305324,73.8769262700007,53377.34641776 2025-05-12,19:02:38.000,132,11034129,13885,0,1747076557,12943.23388896,73.83463149000454,53377.31148216001 2025-05-12,19:02:39.000,132,11034123,13765,0,1747076558,12943.25409789,73.77118932000303,53377.367379120005 2025-05-12,19:02:40.000,132,11034164,14045,0,1747076559,12943.33493361,73.68659976000345,53377.27654656 2025-05-12,19:02:41.000,132,11034105,13845,0,1747076560,12943.32819729999,73.61610846000258,53377.3254564 2025-05-12,19:02:42.000,132,11034121,13965,0,1747076561,12943.36861515999,73.55971542000043,53377.262572319996 2025-05-12,19:02:43.000,132,11034156,13765,0,1747076562,12943.361878849995,73.46102760000213,53377.21366248 2025-05-12,19:02:44.000,132,11034138,14085,0,1747076563,12943.33493361,73.40463455999998,53377.20667536 2025-05-12,19:02:45.000,132,11034115,14005,0,1747076564,12943.26757050999,73.33414325999911,53377.27654656 2025-05-12,19:02:46.000,132,11034147,13885,0,1747076565,12943.139580619994,73.30594674000167,53377.15776552 2025-05-12,19:02:47.000,132,11034099,13885,0,1747076566,12943.099162759994,73.26365195999824,53377.22064960001 2025-05-12,19:02:48.000,132,11034107,14125,0,1747076567,12942.971172869999,73.2847993500036,53377.24161096001 2025-05-12,19:02:49.000,132,11034078,13725,0,1747076568,12942.836446669993,73.27070109000488,53377.20667536 2025-05-12,19:02:50.000,132,11034118,13885,0,1747076569,12942.775819879993,73.20020979000401,53377.15776552 2025-05-12,19:02:51.000,132,11034114,13565,0,1747076570,12942.769083569998,73.25660282999888,53377.17872688 2025-05-12,19:02:52.000,132,11034122,13925,0,1747076571,12942.849919289998,73.27070109000488,53377.129817040004 2025-05-12,19:02:53.000,132,11034139,13885,0,1747076572,12942.924018699989,73.22135718000209,53377.05994584 2025-05-12,19:02:54.000,132,11034101,14005,0,1747076573,12943.018327039994,73.20020979000401,53377.0459716 2025-05-12,19:02:55.000,132,11034148,13805,0,1747076574,12943.16652585999,73.18611152999802,53377.07392008001 2025-05-12,19:02:56.000,132,11034103,13805,0,1747076575,12943.18673478999,73.1367676200025,53376.93417768001 2025-05-12,19:02:57.000,132,11034119,14045,0,1747076576,12943.41576933,73.10152196999843,53377.08789432 2025-05-12,19:02:58.000,132,11034115,13925,0,1747076577,12943.44945087999,73.04512893000356,53377.080907200005 2025-05-12,19:02:59.000,132,11034113,13965,0,1747076578,12943.51681398,73.0380798000042,53377.1158428 2025-05-12,19:03:00.000,132,11034124,13925,0,1747076579,12943.53702291,73.0239815399982,53377.16475264 2025-05-12,19:03:01.000,132,11034063,13845,0,1747076580,12943.503341359996,72.99578502000077,53377.1158428 2025-05-12,19:03:02.000,132,11034110,13965,0,1747076581,12943.442714569996,72.97463763000269,53377.10186856001 2025-05-12,19:03:03.000,132,11034105,14045,0,1747076582,12943.32819729999,72.96758850000333,53377.15776552 2025-05-12,19:03:04.000,132,11034103,13845,0,1747076583,12943.27430682,72.98168676000205,53377.10885568 2025-05-12,19:03:05.000,132,11034141,13685,0,1747076584,12943.24736157999,73.04512893000356,53377.06693296 2025-05-12,19:03:06.000,132,11034136,13885,0,1747076585,12943.15305324,73.05217806000292,53377.05994584 2025-05-12,19:03:07.000,132,11034077,14245,0,1747076586,12943.14631692999,73.09447283999907,53377.080907200005 2025-05-12,19:03:08.000,132,11034141,13925,0,1747076587,12943.13284431,73.10152196999843,53377.05994584 2025-05-12,19:03:09.000,132,11034108,14165,0,1747076588,12943.10589906999,73.15791501000058,53377.02501024001 2025-05-12,19:03:10.000,132,11034108,14005,0,1747076589,12943.11263538,73.1720132699993,53377.00404888001 2025-05-12,19:03:11.000,132,11034109,13725,0,1747076590,12943.072217519999,73.16496413999994,53377.06693296 2025-05-12,19:03:12.000,132,11034119,13925,0,1747076591,12943.031799659999,73.20725892000337,53377.05994584 2025-05-12,19:03:13.000,132,11034152,14085,0,1747076592,12943.038535969994,73.2354554400008,53377.031997360005 2025-05-12,19:03:14.000,132,11034082,14165,0,1747076593,12943.031799659999,73.24955369999952,53377.0459716 2025-05-12,19:03:15.000,132,11034133,13885,0,1747076594,12943.025063349989,73.29889761000231,53377.06693296 2025-05-12,19:03:16.000,132,11034133,13885,0,1747076595,12942.924018699989,73.32004500000039,53376.9411648 2025-05-12,19:03:17.000,132,11034074,13925,0,1747076596,12943.038535969994,73.35529065000446,53377.14379128001 2025-05-12,19:03:18.000,132,11034095,13765,0,1747076597,12943.10589906999,73.36233978000382,53377.080907200005 2025-05-12,19:03:19.000,132,11034113,13765,0,1747076598,12943.072217519999,73.35529065000446,53377.07392008001 2025-05-12,19:03:20.000,132,11034094,13885,0,1747076599,12943.072217519999,73.34119238999847,53377.05994584 2025-05-12,19:03:21.000,132,11034147,13845,0,1747076600,12943.004854419989,73.30594674000167,53377.06693296 2025-05-12,19:03:22.000,132,11034115,13925,0,1747076601,12942.937491319994,73.27070109000488,53377.05994584 2025-05-12,19:03:23.000,132,11034090,13965,0,1747076602,12942.903809769989,73.22840631000145,53377.02501024001 2025-05-12,19:03:24.000,132,11034096,14085,0,1747076603,12942.809501429998,73.16496413999994,53377.01802312 2025-05-12,19:03:25.000,132,11034152,13965,0,1747076604,12942.775819879993,73.05922719000228,53377.07392008001 2025-05-12,19:03:26.000,132,11034122,14045,0,1747076605,12942.742138330002,72.98168676000205,53376.97610040001 2025-05-12,19:03:27.000,132,11034124,13885,0,1747076606,12942.728665709998,72.8900480700031,53377.031997360005 2025-05-12,19:03:28.000,132,11034087,13925,0,1747076607,12942.728665709998,72.78431111999816,53376.93417768001 2025-05-12,19:03:29.000,132,11034147,14045,0,1747076608,12942.688247849997,72.69972155999858,53377.00404888001 2025-05-12,19:03:30.000,132,11034142,14125,0,1747076609,12942.600675820002,72.65742678000242,53377.0459716 2025-05-12,19:03:31.000,132,11034138,14125,0,1747076610,12942.681511540002,72.66447591000178,53376.9411648 2025-05-12,19:03:32.000,132,11034153,14085,0,1747076611,12942.654566299992,72.57283722000284,53377.02501024001 2025-05-12,19:03:33.000,132,11034165,13925,0,1747076612,12942.654566299992,72.55873896000412,53377.03898448 2025-05-12,19:03:34.000,132,11034130,13885,0,1747076613,12942.668038919997,72.55168983000476,53376.93417768001 2025-05-12,19:03:35.000,132,11034143,13885,0,1747076614,12942.701720470002,72.5798863500022,53376.962126160004 2025-05-12,19:03:36.000,132,11034147,13845,0,1747076615,12942.735402019993,72.55168983000476,53376.88526784001 2025-05-12,19:03:37.000,132,11034156,13925,0,1747076616,12942.769083569998,72.5798863500022,53376.94815192 2025-05-12,19:03:38.000,132,11034123,13965,0,1747076617,12942.715193089993,72.5798863500022,53376.9411648 2025-05-12,19:03:39.000,132,11034140,13685,0,1747076618,12942.701720470002,72.5798863500022,53376.90622920001 2025-05-12,19:03:40.000,132,11034141,14045,0,1747076619,12942.668038919997,72.5798863500022,53376.90622920001 2025-05-12,19:03:41.000,132,11034125,13805,0,1747076620,12942.566994269997,72.60808286999963,53376.90622920001 2025-05-12,19:03:42.000,132,11034107,14205,0,1747076621,12942.546785339997,72.5798863500022,53376.82238376 2025-05-12,19:03:43.000,132,11034124,13965,0,1747076622,12942.452476999992,72.5798863500022,53376.8712936 2025-05-12,19:03:44.000,132,11034157,13725,0,1747076623,12942.452476999992,72.53054243999941,53376.83635800001 2025-05-12,19:03:45.000,132,11034116,13805,0,1747076624,12942.364904969996,72.51644418000069,53376.794435280004 2025-05-12,19:03:46.000,132,11034161,13845,0,1747076625,12942.27733294,72.4811985300039,53376.70360272 2025-05-12,19:03:47.000,132,11034144,14005,0,1747076626,12942.17628829,72.47414940000453,53376.84334512 2025-05-12,19:03:48.000,132,11034148,13765,0,1747076627,12942.1156615,72.46005113999854,53376.73853832001 2025-05-12,19:03:49.000,132,11034113,14045,0,1747076628,12942.07524364,72.47414940000453,53376.67565424 2025-05-12,19:03:50.000,132,11034091,14005,0,1747076629,12941.99440792,72.49529679000261,53376.73853832001 2025-05-12,19:03:51.000,132,11034086,14165,0,1747076630,12941.89336327,72.50939505000133,53376.77347392 2025-05-12,19:03:52.000,132,11034169,13925,0,1747076631,12941.90683588999,72.51644418000069,53376.72456408 2025-05-12,19:03:53.000,132,11034116,13725,0,1747076632,12941.792318619999,72.53759156999877,53376.72456408 2025-05-12,19:03:54.000,132,11034150,14085,0,1747076633,12941.731691829998,72.48824766000325,53376.75251256 2025-05-12,19:03:55.000,132,11034154,13885,0,1747076634,12941.718219209994,72.52349331000005,53376.759499679996 2025-05-12,19:03:56.000,132,11034126,13925,0,1747076635,12941.698010279993,72.52349331000005,53376.67565424 2025-05-12,19:03:57.000,132,11034121,13925,0,1747076636,12941.671065039998,72.41070723000303,53376.76648680001 2025-05-12,19:03:58.000,132,11034097,13805,0,1747076637,12941.751900759999,72.38251070999831,53376.68962848001 2025-05-12,19:03:59.000,132,11034141,13765,0,1747076638,12941.758637069994,72.36136332000024,53376.63373152 2025-05-12,19:04:00.000,132,11034157,14005,0,1747076639,12941.852945409999,72.31201941000472,53376.71058984 2025-05-12,19:04:01.000,132,11034127,13845,0,1747076640,12941.940517439994,72.28382289000001,53376.65469288 2025-05-12,19:04:02.000,132,11034160,14125,0,1747076641,12941.96746267999,72.24152811000386,53376.68264136 2025-05-12,19:04:03.000,132,11034106,14085,0,1747076642,12942.01461685,72.28382289000001,53376.61975728001 2025-05-12,19:04:04.000,132,11034170,14045,0,1747076643,12942.102188879995,72.26267550000193,53376.59180880001 2025-05-12,19:04:05.000,132,11034160,13885,0,1747076644,12942.03482578,72.31906854000408,53376.626744400004 2025-05-12,19:04:06.000,132,11034188,13845,0,1747076645,12942.061771019995,72.34726506000152,53376.59180880001 2025-05-12,19:04:07.000,132,11034147,13845,0,1747076646,12942.00788053999,72.35431419000088,53376.61277016 2025-05-12,19:04:08.000,132,11034131,14045,0,1747076647,12941.960726369995,72.35431419000088,53376.60578304 2025-05-12,19:04:09.000,132,11034127,13925,0,1747076648,12941.819263859994,72.37546157999896,53376.58482168 2025-05-12,19:04:10.000,132,11034140,13645,0,1747076649,12941.758637069994,72.34021593000216,53376.5568732 2025-05-12,19:04:11.000,132,11034162,13885,0,1747076650,12941.677801349993,72.3331668000028,53376.56386032 2025-05-12,19:04:12.000,132,11034135,14205,0,1747076651,12941.623910869988,72.30497027999809,53376.50097624001 2025-05-12,19:04:13.000,132,11034152,14085,0,1747076652,12941.630647179998,72.29792114999873,53376.50796336 2025-05-12,19:04:14.000,132,11034146,13885,0,1747076653,12941.623910869988,72.29792114999873,53376.50097624001 2025-05-12,19:04:15.000,132,11034155,13925,0,1747076654,12941.664328729988,72.34021593000216,53376.50097624001 2025-05-12,19:04:16.000,132,11034173,14085,0,1747076655,12941.671065039998,72.40365810000367,53376.47302776001 2025-05-12,19:04:17.000,132,11034145,13965,0,1747076656,12941.765373379989,72.49529679000261,53376.54289896 2025-05-12,19:04:18.000,132,11034155,13725,0,1747076657,12941.812527549999,72.52349331000005,53376.49398912 2025-05-12,19:04:19.000,132,11034089,14005,0,1747076658,12941.84620909999,72.65037765000307,53376.53591184 2025-05-12,19:04:20.000,132,11034079,14005,0,1747076659,12941.920308509994,72.73496721000265,53376.52193760001 2025-05-12,19:04:21.000,132,11034138,13885,0,1747076660,12941.95399006,72.84070416000031,53376.54289896 2025-05-12,19:04:22.000,132,11034151,13845,0,1747076661,12942.001144229995,72.9252937199999,53376.51495048 2025-05-12,19:04:23.000,132,11034163,13965,0,1747076662,12942.01461685,72.93939197999862,53376.50796336 2025-05-12,19:04:24.000,132,11034178,14165,0,1747076663,12942.061771019995,72.99578502000077,53376.50097624001 2025-05-12,19:04:25.000,132,11034143,14125,0,1747076664,12942.081979949995,72.98168676000205,53376.49398912 2025-05-12,19:04:26.000,132,11034164,13925,0,1747076665,12942.03482578,72.96053937000397,53376.52193760001 2025-05-12,19:04:27.000,132,11034171,13805,0,1747076666,12942.021353159995,72.87594981000439,53376.50796336 2025-05-12,19:04:28.000,132,11034179,13845,0,1747076667,12942.00788053999,72.8266059000016,53376.51495048 2025-05-12,19:04:29.000,132,11034191,14245,0,1747076668,12941.940517439994,72.74201634000201,53376.50097624001 2025-05-12,19:04:30.000,132,11034121,14285,0,1747076669,12941.92704481999,72.62218112999835,53376.5568732 2025-05-12,19:04:31.000,132,11034137,14285,0,1747076670,12941.84620909999,72.55168983000476,53376.54988608001 2025-05-12,19:04:32.000,132,11034128,14045,0,1747076671,12941.852945409999,72.45300200999918,53376.577834560005 2025-05-12,19:04:33.000,132,11034206,14085,0,1747076672,12941.82600016999,72.34021593000216,53376.54988608001 2025-05-12,19:04:34.000,132,11034172,14045,0,1747076673,12941.819263859994,72.26972463000129,53376.480014880006 2025-05-12,19:04:35.000,132,11034164,13965,0,1747076674,12941.799054929994,72.19218420000107,53376.54988608001 2025-05-12,19:04:36.000,132,11034141,14085,0,1747076675,12941.805791239989,72.14988942000491,53376.49398912 2025-05-12,19:04:37.000,132,11034098,14165,0,1747076676,12941.765373379989,72.06529985999805,53376.57084744001 2025-05-12,19:04:38.000,132,11034127,13845,0,1747076677,12941.745164449989,72.04415246999997,53376.626744400004 2025-05-12,19:04:39.000,132,11034146,13885,0,1747076678,12941.799054929994,72.14284028999828,53376.66866712001 2025-05-12,19:04:40.000,132,11034140,13805,0,1747076679,12941.86641802999,72.17103681000299,53376.60578304 2025-05-12,19:04:41.000,132,11034174,14165,0,1747076680,12941.92704481999,72.19923333000042,53376.487002 2025-05-12,19:04:42.000,132,11034105,13885,0,1747076681,12941.90683588999,72.2203807199985,53376.53591184 2025-05-12,19:04:43.000,132,11034183,13885,0,1747076682,12941.9135722,72.15693855000427,53376.52193760001 2025-05-12,19:04:44.000,132,11034165,14005,0,1747076683,12941.873154339999,72.26972463000129,53376.647705760006 2025-05-12,19:04:45.000,132,11034146,13965,0,1747076684,12941.90683588999,72.22742984999786,53376.577834560005 2025-05-12,19:04:46.000,132,11034157,14005,0,1747076685,12941.920308509994,72.17103681000299,53376.58482168 2025-05-12,19:04:47.000,132,11034148,14005,0,1747076686,12941.832736479999,72.09349638000276,53376.60578304 2025-05-12,19:04:48.000,132,11034180,14325,0,1747076687,12941.900099579994,71.99480856000446,53376.52193760001 2025-05-12,19:04:49.000,132,11034181,14085,0,1747076688,12941.92704481999,71.96661203999975,53376.487002 2025-05-12,19:04:50.000,132,11034134,13965,0,1747076689,12941.900099579994,71.95956291000039,53376.45206640001 2025-05-12,19:04:51.000,132,11034170,13965,0,1747076690,12941.9135722,71.90316986999824,53376.52193760001 2025-05-12,19:04:52.000,132,11034144,13925,0,1747076691,12941.99440792,71.8749733500008,53376.47302776001 2025-05-12,19:04:53.000,132,11034161,13765,0,1747076692,12942.07524364,71.93136639000295,53376.47302776001 2025-05-12,19:04:54.000,132,11034155,13965,0,1747076693,12942.15607936,71.95956291000039,53376.43110504001 2025-05-12,19:04:55.000,132,11034156,14125,0,1747076694,12942.223442459996,71.94546465000167,53376.50097624001 2025-05-12,19:04:56.000,132,11034131,13725,0,1747076695,12942.304278179996,71.95956291000039,53376.53591184 2025-05-12,19:04:57.000,132,11034121,13925,0,1747076696,12942.304278179996,71.95956291000039,53376.51495048 2025-05-12,19:04:58.000,132,11034141,14005,0,1747076697,12942.27733294,71.95956291000039,53376.60578304 2025-05-12,19:04:59.000,132,11034102,14205,0,1747076698,12942.25038769999,71.93136639000295,53376.50796336 2025-05-12,19:05:00.000,132,11034149,13885,0,1747076699,12942.08871625999,71.91726813000423,53376.59180880001 2025-05-12,19:05:01.000,132,11034160,13965,0,1747076700,12941.97419899,71.8749733500008,53376.64071864001 2025-05-12,19:05:02.000,132,11034173,14365,0,1747076701,12941.832736479999,71.88202248000016,53376.58482168 2025-05-12,19:05:03.000,132,11034164,13845,0,1747076702,12941.684537659989,71.88202248000016,53376.60578304 2025-05-12,19:05:04.000,132,11034191,14045,0,1747076703,12941.590229319998,71.91726813000423,53376.59879592001 2025-05-12,19:05:05.000,132,11034123,14245,0,1747076704,12941.570020389998,71.95251378000103,53376.58482168 2025-05-12,19:05:06.000,132,11034118,13885,0,1747076705,12941.509393599998,72.00890682000318,53376.626744400004 2025-05-12,19:05:07.000,132,11034147,13885,0,1747076706,12941.482448360002,72.05825072999869,53376.626744400004 2025-05-12,19:05:08.000,132,11034128,14045,0,1747076707,12941.549811459998,72.11464377000084,53376.60578304 2025-05-12,19:05:09.000,132,11034177,13885,0,1747076708,12941.590229319998,72.20628245999978,53376.60578304 2025-05-12,19:05:10.000,132,11034151,14085,0,1747076709,12941.644119799988,72.2344789800045,53376.54988608001 2025-05-12,19:05:11.000,132,11034173,13845,0,1747076710,12941.704746589989,72.27677376000065,53376.5568732 2025-05-12,19:05:12.000,132,11034140,13965,0,1747076711,12941.805791239989,72.34021593000216,53376.54988608001 2025-05-12,19:05:13.000,132,11034167,13845,0,1747076712,12941.90683588999,72.35431419000088,53376.5568732 2025-05-12,19:05:14.000,132,11034157,14205,0,1747076713,12942.001144229995,72.37546157999896,53376.577834560005 2025-05-12,19:05:15.000,132,11034163,14085,0,1747076714,12942.061771019995,72.37546157999896,53376.53591184 2025-05-12,19:05:16.000,132,11034163,14005,0,1747076715,12942.061771019995,72.3684124499996,53376.59879592001 2025-05-12,19:05:17.000,132,11034149,13965,0,1747076716,12942.03482578,72.3684124499996,53376.577834560005 2025-05-12,19:05:18.000,132,11034159,14245,0,1747076717,12941.960726369995,72.30497027999809,53376.59180880001 2025-05-12,19:05:19.000,132,11034142,14245,0,1747076718,12941.90683588999,72.27677376000065,53376.577834560005 2025-05-12,19:05:20.000,132,11034149,14245,0,1747076719,12941.82600016999,72.22742984999786,53376.647705760006 2025-05-12,19:05:21.000,132,11034160,14005,0,1747076720,12941.778845999994,72.2344789800045,53376.577834560005 2025-05-12,19:05:22.000,132,11034151,13925,0,1747076721,12941.691273969998,72.19218420000107,53376.626744400004 2025-05-12,19:05:23.000,132,11034177,13845,0,1747076722,12941.657592419993,72.14284028999828,53376.577834560005 2025-05-12,19:05:24.000,132,11034185,14005,0,1747076723,12941.684537659989,72.10054551000212,53376.61277016 2025-05-12,19:05:25.000,132,11034120,14045,0,1747076724,12941.785582309989,72.05120159999933,53376.52193760001 2025-05-12,19:05:26.000,132,11034173,14165,0,1747076725,12941.785582309989,71.99480856000446,53376.59180880001 2025-05-12,19:05:27.000,132,11034173,14325,0,1747076726,12941.812527549999,72.03005421000125,53376.66168 2025-05-12,19:05:28.000,132,11034174,14125,0,1747076727,12941.90683588999,72.01595595000254,53376.61277016 2025-05-12,19:05:29.000,132,11034194,14045,0,1747076728,12942.01461685,72.0230050800019,53376.49398912 2025-05-12,19:05:30.000,132,11034145,14045,0,1747076729,12942.021353159995,72.06529985999805,53376.47302776001 2025-05-12,19:05:31.000,132,11034126,13965,0,1747076730,12941.960726369995,72.07939812000404,53376.59180880001 2025-05-12,19:05:32.000,132,11034131,13885,0,1747076731,12941.89336327,72.11464377000084,53376.5568732 2025-05-12,19:05:33.000,132,11034091,14285,0,1747076732,12941.873154339999,72.14284028999828,53376.577834560005 2025-05-12,19:05:34.000,132,11034163,14125,0,1747076733,12941.745164449989,72.1851350700017,53376.58482168 2025-05-12,19:05:35.000,132,11034095,13885,0,1747076734,12941.718219209994,72.24152811000386,53376.67565424 2025-05-12,19:05:36.000,132,11034106,14085,0,1747076735,12941.698010279993,72.24857724000321,53376.64071864001 2025-05-12,19:05:37.000,132,11034117,14205,0,1747076736,12941.724955519989,72.22742984999786,53376.61975728001 2025-05-12,19:05:38.000,132,11034109,14085,0,1747076737,12941.772109689999,72.22742984999786,53376.626744400004 2025-05-12,19:05:39.000,132,11034102,14005,0,1747076738,12941.90683588999,72.19923333000042,53376.577834560005 2025-05-12,19:05:40.000,132,11034105,14045,0,1747076739,12941.940517439994,72.15693855000427,53376.57084744001 2025-05-12,19:05:41.000,132,11034092,13965,0,1747076740,12942.001144229995,72.1216929000002,53376.53591184 2025-05-12,19:05:42.000,132,11034142,14125,0,1747076741,12941.96746267999,72.10054551000212,53376.53591184 2025-05-12,19:05:43.000,132,11034120,14005,0,1747076742,12941.960726369995,72.05825072999869,53376.57084744001 2025-05-12,19:05:44.000,132,11034143,14365,0,1747076743,12941.97419899,72.04415246999997,53376.528924720005 2025-05-12,19:05:45.000,132,11034111,14085,0,1747076744,12941.940517439994,72.0864472500034,53376.53591184 2025-05-12,19:05:46.000,132,11034129,14245,0,1747076745,12941.920308509994,72.10759464000148,53376.61277016 2025-05-12,19:05:47.000,132,11034118,14365,0,1747076746,12941.900099579994,72.1216929000002,53376.528924720005 2025-05-12,19:05:48.000,132,11034087,14005,0,1747076747,12941.900099579994,72.15693855000427,53376.528924720005 2025-05-12,19:05:49.000,132,11034121,13885,0,1747076748,12941.940517439994,72.17103681000299,53376.57084744001 2025-05-12,19:05:50.000,132,11034134,14005,0,1747076749,12941.97419899,72.20628245999978,53376.64071864001 2025-05-12,19:05:51.000,132,11034098,13965,0,1747076750,12941.98767160999,72.22742984999786,53376.63373152 2025-05-12,19:05:52.000,132,11034132,14325,0,1747076751,12942.021353159995,72.26267550000193,53376.65469288 2025-05-12,19:05:53.000,132,11034132,14085,0,1747076752,12942.05503471,72.26972463000129,53376.71058984 2025-05-12,19:05:54.000,132,11034136,13885,0,1747076753,12942.021353159995,72.27677376000065,53376.71757696001 2025-05-12,19:05:55.000,132,11034132,14045,0,1747076754,12941.97419899,72.25562637000257,53376.72456408 2025-05-12,19:06:06.000,132,11034129,14045,0,1747076765,12941.603701939988,71.75513814000442,53376.68264136 2025-05-12,19:06:07.000,132,11034094,14125,0,1747076766,12941.691273969998,71.7269416199997,53376.696615600005 2025-05-12,19:06:08.000,132,11034144,14245,0,1747076767,12941.765373379989,71.70579423000163,53376.72456408 2025-05-12,19:06:09.000,132,11034123,13925,0,1747076768,12941.778845999994,71.71284336000099,53376.71058984 2025-05-12,19:06:10.000,132,11034132,14205,0,1747076769,12941.832736479999,71.67759771000419,53376.70360272 2025-05-12,19:06:11.000,132,11034116,14165,0,1747076770,12941.785582309989,71.71284336000099,53376.71058984 2025-05-12,19:06:12.000,132,11034126,14165,0,1747076771,12941.751900759999,71.71989249000035,53376.696615600005 2025-05-12,19:06:13.000,132,11034123,13885,0,1747076772,12941.718219209994,71.73399074999907,53376.68962848001 2025-05-12,19:06:14.000,132,11034092,14285,0,1747076773,12941.691273969998,71.70579423000163,53376.70360272 2025-05-12,19:06:15.000,132,11034132,13965,0,1747076774,12941.650856109998,71.69169597000291,53376.70360272 2025-05-12,19:06:16.000,132,11034097,14245,0,1747076775,12941.691273969998,71.67054858000483,53376.7315512 2025-05-12,19:06:17.000,132,11034099,13965,0,1747076776,12941.650856109998,71.63530293000076,53376.745525440005 2025-05-12,19:06:18.000,132,11034154,14285,0,1747076777,12941.724955519989,71.60710641000333,53376.76648680001 2025-05-12,19:06:19.000,132,11034104,14085,0,1747076778,12941.724955519989,71.57186075999925,53376.745525440005 2025-05-12,19:06:20.000,132,11034102,14365,0,1747076779,12941.758637069994,71.55776250000054,53376.70360272 2025-05-12,19:06:21.000,132,11034114,14205,0,1747076780,12941.772109689999,71.54366424000182,53376.78046104 2025-05-12,19:06:22.000,132,11034082,14165,0,1747076781,12941.711482899998,71.55776250000054,53376.794435280004 2025-05-12,19:06:23.000,132,11034112,13925,0,1747076782,12941.637383489993,71.63530293000076,53376.815396640006 2025-05-12,19:06:24.000,132,11034122,13965,0,1747076783,12941.543075150003,71.74103987999843,53376.82238376 2025-05-12,19:06:25.000,132,11034077,13885,0,1747076784,12941.421821570002,71.81153117999929,53376.815396640006 2025-05-12,19:06:26.000,132,11034140,14045,0,1747076785,12941.280359060002,71.91726813000423,53376.84334512 2025-05-12,19:06:27.000,132,11034125,14085,0,1747076786,12941.192787029991,71.98071029999846,53376.84334512 2025-05-12,19:06:28.000,132,11034124,14005,0,1747076787,12941.125423929996,72.0230050800019,53376.83635800001 2025-05-12,19:06:29.000,132,11034097,14045,0,1747076788,12941.01764297,72.06529985999805,53376.8014224 2025-05-12,19:06:30.000,132,11034133,13965,0,1747076789,12941.024379279996,72.07234899000468,53376.75251256 2025-05-12,19:06:31.000,132,11034102,14245,0,1747076790,12940.99069772999,72.07234899000468,53376.76648680001 2025-05-12,19:06:32.000,132,11034141,14285,0,1747076791,12941.071533449991,72.05120159999933,53376.75251256 2025-05-12,19:06:33.000,132,11034120,14125,0,1747076792,12941.152369169991,71.9736611699991,53376.68962848001 2025-05-12,19:06:34.000,132,11034096,13965,0,1747076793,12941.239941200001,71.93136639000295,53376.745525440005 2025-05-12,19:06:35.000,132,11034111,14005,0,1747076794,12941.320776920002,71.90316986999824,53376.759499679996 2025-05-12,19:06:36.000,132,11034121,13805,0,1747076795,12941.435294189992,71.88907160999952,53376.745525440005 2025-05-12,19:06:37.000,132,11034097,13925,0,1747076796,12941.489184669997,71.88202248000016,53376.67565424 2025-05-12,19:06:38.000,132,11034135,14125,0,1747076797,12941.563284080003,71.84677683000336,53376.75251256 2025-05-12,19:06:39.000,132,11034138,14045,0,1747076798,12941.556547769993,71.8749733500008,53376.745525440005 2025-05-12,19:06:40.000,132,11034112,14125,0,1747076799,12941.576756699993,71.86792422000144,53376.77347392 2025-05-12,19:06:41.000,132,11034080,13965,0,1747076800,12941.576756699993,71.86087509000208,53376.67565424 2025-05-12,19:06:42.000,132,11034121,14245,0,1747076801,12941.543075150003,71.88907160999952,53376.72456408 2025-05-12,19:06:43.000,132,11034164,14245,0,1747076802,12941.502657290002,71.93841552000231,53376.75251256 2025-05-12,19:06:44.000,132,11034121,13965,0,1747076803,12941.482448360002,71.96661203999975,53376.78046104 2025-05-12,19:06:45.000,132,11034098,14405,0,1747076804,12941.475712049993,72.03710334000061,53376.8014224 2025-05-12,19:06:46.000,132,11034087,14245,0,1747076805,12941.468975739997,72.06529985999805,53376.78046104 2025-05-12,19:06:47.000,132,11034133,13925,0,1747076806,12941.462239430002,72.14284028999828,53376.82238376 2025-05-12,19:06:48.000,132,11034111,13885,0,1747076807,12941.475712049993,72.2344789800045,53376.85033224 2025-05-12,19:06:49.000,132,11034099,13925,0,1747076808,12941.529602529998,72.29792114999873,53376.76648680001 2025-05-12,19:06:50.000,132,11034127,13805,0,1747076809,12941.583493009988,72.41070723000303,53376.77347392 2025-05-12,19:06:51.000,132,11034173,14165,0,1747076810,12941.630647179998,72.48824766000325,53376.82238376 2025-05-12,19:06:52.000,132,11034131,14245,0,1747076811,12941.691273969998,72.55168983000476,53376.864306480005 2025-05-12,19:06:53.000,132,11034145,14205,0,1747076812,12941.724955519989,72.615131999999,53376.815396640006 2025-05-12,19:06:54.000,132,11034097,14045,0,1747076813,12941.745164449989,72.615131999999,53376.864306480005 2025-05-12,19:06:55.000,132,11034111,14205,0,1747076814,12941.772109689999,72.60103374000028,53376.85033224 2025-05-12,19:06:56.000,132,11034123,13885,0,1747076815,12941.812527549999,72.54464069999813,53376.815396640006 2025-05-12,19:06:57.000,132,11034099,14125,0,1747076816,12941.86641802999,72.45300200999918,53376.864306480005 2025-05-12,19:06:58.000,132,11034128,14205,0,1747076817,12941.940517439994,72.34021593000216,53376.82238376 2025-05-12,19:06:59.000,132,11034138,13885,0,1747076818,12942.03482578,72.17808594000235,53376.88526784001 2025-05-12,19:07:00.000,132,11034094,14245,0,1747076819,12942.12913411999,72.00890682000318,53376.927190559996 2025-05-12,19:07:01.000,132,11034128,14165,0,1747076820,12942.18976090999,71.8749733500008,53376.94815192 2025-05-12,19:07:02.000,132,11034131,13965,0,1747076821,12942.20996983999,71.79038379000121,53376.93417768001 2025-05-12,19:07:03.000,132,11034103,14205,0,1747076822,12942.21670615,71.71989249000035,53376.94815192 2025-05-12,19:07:04.000,132,11034092,13885,0,1747076823,12942.162815669995,71.67054858000483,53376.927190559996 2025-05-12,19:07:05.000,132,11034147,13965,0,1747076824,12942.17628829,71.73399074999907,53377.00404888001 2025-05-12,19:07:06.000,132,11034092,14245,0,1747076825,12942.08871625999,71.76218727000378,53377.01802312 2025-05-12,19:07:07.000,132,11034107,13965,0,1747076826,12941.960726369995,71.86087509000208,53377.011036 2025-05-12,19:07:08.000,132,11034132,13885,0,1747076827,12941.9135722,71.93841552000231,53377.031997360005 2025-05-12,19:07:09.000,132,11034119,14245,0,1747076828,12941.859681719994,72.0230050800019,53376.99706176 2025-05-12,19:07:10.000,132,11034162,13805,0,1747076829,12941.785582309989,72.03710334000061,53377.031997360005 2025-05-12,19:07:11.000,132,11034077,14285,0,1747076830,12941.772109689999,72.10054551000212,53377.0459716 2025-05-12,19:07:12.000,132,11034111,13845,0,1747076831,12941.805791239989,72.14988942000491,53377.06693296 2025-05-12,19:07:13.000,132,11034106,14005,0,1747076832,12941.960726369995,72.17808594000235,53377.03898448 2025-05-12,19:07:14.000,132,11034107,14045,0,1747076833,12942.061771019995,72.13579115999892,53377.011036 2025-05-12,19:07:15.000,132,11034143,14005,0,1747076834,12942.25712401,72.16398768000363,53377.01802312 2025-05-12,19:07:16.000,132,11034105,14045,0,1747076835,12942.371641279991,72.14988942000491,53377.01802312 2025-05-12,19:07:17.000,132,11034077,14085,0,1747076836,12942.459213310001,72.13579115999892,53377.06693296 2025-05-12,19:07:18.000,132,11034069,14005,0,1747076837,12942.492894859992,72.11464377000084,53377.031997360005 2025-05-12,19:07:19.000,132,11034146,14165,0,1747076838,12942.492894859992,72.0864472500034,53377.05994584 2025-05-12,19:07:20.000,132,11034092,14165,0,1747076839,12942.425531759996,72.14284028999828,53377.10186856001 2025-05-12,19:07:21.000,132,11034161,13925,0,1747076840,12942.378377590001,72.10054551000212,53377.094881439996 2025-05-12,19:07:22.000,132,11034106,14045,0,1747076841,12942.263860319996,72.1216929000002,53377.10885568 2025-05-12,19:07:23.000,132,11034136,14045,0,1747076842,12942.18976090999,72.12874202999956,53377.14379128001 2025-05-12,19:07:24.000,132,11034141,14245,0,1747076843,12942.19649722,72.16398768000363,53377.129817040004 2025-05-12,19:07:25.000,132,11034138,13885,0,1747076844,12942.21670615,72.16398768000363,53377.16475264 2025-05-12,19:07:26.000,132,11034161,14125,0,1747076845,12942.25038769999,72.14284028999828,53377.21366248 2025-05-12,19:07:27.000,132,11034126,14165,0,1747076846,12942.33795973,72.17808594000235,53377.185714 2025-05-12,19:07:28.000,132,11034147,14205,0,1747076847,12942.452476999992,72.1851350700017,53377.20667536 2025-05-12,19:07:29.000,132,11034165,13925,0,1747076848,12942.540049030002,72.22742984999786,53377.24161096001 2025-05-12,19:07:30.000,132,11034165,13965,0,1747076849,12942.647829989997,72.28382289000001,53377.262572319996 2025-05-12,19:07:31.000,132,11034176,14125,0,1747076850,12942.641093680002,72.36136332000024,53377.29052080001 2025-05-12,19:07:32.000,132,11034122,14045,0,1747076851,12942.668038919997,72.42480549000175,53377.297507920004 2025-05-12,19:07:33.000,132,11034139,14245,0,1747076852,12942.668038919997,72.49529679000261,53377.30449504 2025-05-12,19:07:34.000,132,11034126,14045,0,1747076853,12942.701720470002,72.56578809000348,53377.29052080001 2025-05-12,19:07:35.000,132,11034146,14245,0,1747076854,12942.634357369992,72.62923025999771,53377.31148216001 2025-05-12,19:07:36.000,132,11034133,13845,0,1747076855,12942.647829989997,72.62923025999771,53377.33244352 2025-05-12,19:07:37.000,132,11034118,14285,0,1747076856,12942.587203199997,72.65742678000242,53377.30449504 2025-05-12,19:07:38.000,132,11034143,13965,0,1747076857,12942.620884750002,72.615131999999,53377.34641776 2025-05-12,19:07:39.000,132,11034162,13885,0,1747076858,12942.593939509992,72.56578809000348,53377.3254564 2025-05-12,19:07:40.000,132,11034111,13925,0,1747076859,12942.593939509992,72.51644418000069,53377.33943064001 2025-05-12,19:07:41.000,132,11034121,13845,0,1747076860,12942.540049030002,72.41070723000303,53377.35340488 2025-05-12,19:07:42.000,132,11034136,13885,0,1747076861,12942.513103789992,72.37546157999896,53377.3953276 2025-05-12,19:07:43.000,132,11034087,13725,0,1747076862,12942.486158549997,72.31906854000408,53377.37436624 2025-05-12,19:07:44.000,132,11034124,13965,0,1747076863,12942.465949619997,72.30497027999809,53377.40231472 2025-05-12,19:07:45.000,132,11034157,14085,0,1747076864,12942.452476999992,72.29792114999873,53377.486160160006 2025-05-12,19:07:46.000,132,11034093,13885,0,1747076865,12942.418795450001,72.29792114999873,53377.40930184001 2025-05-12,19:07:47.000,132,11034159,13725,0,1747076866,12942.378377590001,72.22742984999786,53377.430263199996 2025-05-12,19:07:48.000,132,11034121,14205,0,1747076867,12942.351432349991,72.22742984999786,53377.465198800004 2025-05-12,19:07:49.000,132,11034126,14045,0,1747076868,12942.33795973,72.1851350700017,53377.465198800004 2025-05-12,19:07:50.000,132,11034147,14245,0,1747076869,12942.304278179996,72.17103681000299,53377.52808288001 2025-05-12,19:07:51.000,132,11034115,14085,0,1747076870,12942.243651389996,72.12874202999956,53377.535070000005 2025-05-12,19:07:52.000,132,11034128,13925,0,1747076871,12942.203233529995,72.10759464000148,53377.535070000005 2025-05-12,19:07:53.000,132,11034158,13725,0,1747076872,12942.13587043,72.04415246999997,53377.59096696 2025-05-12,19:07:54.000,132,11034156,14165,0,1747076873,12942.10892518999,72.12874202999956,53377.61192832 2025-05-12,19:07:55.000,132,11034153,14205,0,1747076874,12942.102188879995,72.05120159999933,53377.632889680004 2025-05-12,19:07:56.000,132,11034159,14285,0,1747076875,12942.142606739995,72.01595595000254,53377.52808288001 2025-05-12,19:07:57.000,132,11034074,14205,0,1747076876,12942.183024599995,71.98775942999782,53377.5700056 2025-05-12,19:07:58.000,132,11034178,13805,0,1747076877,12942.23017876999,71.95956291000039,53377.486160160006 2025-05-12,19:07:59.000,132,11034116,14125,0,1747076878,12942.243651389996,71.92431726000359,53377.50712152001 2025-05-12,19:08:00.000,132,11034100,13965,0,1747076879,12942.263860319996,71.93841552000231,53377.47218592 2025-05-12,19:08:01.000,132,11034073,14205,0,1747076880,12942.290805559991,71.91726813000423,53377.52109576 2025-05-12,19:08:02.000,132,11034138,14245,0,1747076881,12942.3177508,71.94546465000167,53377.51410864 2025-05-12,19:08:03.000,132,11034141,13925,0,1747076882,12942.351432349991,71.93841552000231,53377.54904424 2025-05-12,19:08:04.000,132,11034142,14005,0,1747076883,12942.398586520001,72.00890682000318,53377.486160160006 2025-05-12,19:08:05.000,132,11034149,14325,0,1747076884,12942.371641279991,72.05825072999869,53377.52109576 2025-05-12,19:08:06.000,132,11034112,14045,0,1747076885,12942.344696039996,72.07939812000404,53377.49314728 2025-05-12,19:08:07.000,132,11034141,14205,0,1747076886,12942.290805559991,72.11464377000084,53377.47218592 2025-05-12,19:08:08.000,132,11034109,14245,0,1747076887,12942.3177508,72.14284028999828,53377.47917304001 2025-05-12,19:08:09.000,132,11034132,13885,0,1747076888,12942.371641279991,72.14988942000491,53377.47917304001 2025-05-12,19:08:10.000,132,11034134,13885,0,1747076889,12942.378377590001,72.15693855000427,53377.50712152001 2025-05-12,19:08:11.000,132,11034193,14085,0,1747076890,12942.425531759996,72.14284028999828,53377.54904424 2025-05-12,19:08:12.000,132,11034144,14165,0,1747076891,12942.439004380001,72.0864472500034,53377.54904424 2025-05-12,19:08:13.000,132,11034132,13965,0,1747076892,12942.492894859992,72.05120159999933,53377.50712152001 2025-05-12,19:08:14.000,132,11034162,14005,0,1747076893,12942.540049030002,72.03005421000125,53377.535070000005 2025-05-12,19:08:15.000,132,11034104,14045,0,1747076894,12942.560257960002,71.96661203999975,53377.49314728 2025-05-12,19:08:16.000,132,11034120,13965,0,1747076895,12942.587203199997,71.95956291000039,53377.54904424 2025-05-12,19:08:17.000,132,11034146,14005,0,1747076896,12942.620884750002,72.01595595000254,53377.583979840005 2025-05-12,19:08:18.000,132,11034157,13885,0,1747076897,12942.614148439992,72.00890682000318,53377.56301848 2025-05-12,19:08:19.000,132,11034167,13885,0,1747076898,12942.566994269997,72.05120159999933,53377.6398768 2025-05-12,19:08:20.000,132,11034081,13885,0,1747076899,12942.513103789992,72.05825072999869,53377.632889680004 2025-05-12,19:08:21.000,132,11034100,14205,0,1747076900,12942.452476999992,72.0864472500034,53377.66083816 2025-05-12,19:08:22.000,132,11034132,13845,0,1747076901,12942.344696039996,72.10054551000212,53377.62590256001 2025-05-12,19:08:23.000,132,11034110,13885,0,1747076902,12942.3177508,72.1216929000002,53377.69577376001 2025-05-12,19:08:24.000,132,11034151,13965,0,1747076903,12942.324487109996,72.14988942000491,53377.64686392001 2025-05-12,19:08:25.000,132,11034133,13885,0,1747076904,12942.290805559991,72.14988942000491,53377.653851040006 2025-05-12,19:08:26.000,132,11034143,14285,0,1747076905,12942.311014489991,72.19218420000107,53377.653851040006 2025-05-12,19:08:27.000,132,11034086,13965,0,1747076906,12942.304278179996,72.2344789800045,53377.73070936 2025-05-12,19:08:28.000,132,11034165,14165,0,1747076907,12942.351432349991,72.21333158999914,53377.60494120001 2025-05-12,19:08:29.000,132,11034146,13885,0,1747076908,12942.331223419991,72.20628245999978,53377.61192832 2025-05-12,19:08:30.000,132,11034113,14165,0,1747076909,12942.371641279991,72.24152811000386,53377.583979840005 2025-05-12,19:08:31.000,132,11034131,13885,0,1747076910,12942.331223419991,72.27677376000065,53377.583979840005 2025-05-12,19:08:32.000,132,11034145,13805,0,1747076911,12942.284069249996,72.29792114999873,53377.57699272001 2025-05-12,19:08:33.000,132,11034112,13965,0,1747076912,12942.27059662999,72.30497027999809,53377.59096696 2025-05-12,19:08:34.000,132,11034151,13565,0,1747076913,12942.20996983999,72.27677376000065,53377.597954079996 2025-05-12,19:08:35.000,132,11034111,13965,0,1747076914,12942.16955197999,72.25562637000257,53377.583979840005 2025-05-12,19:08:36.000,132,11034155,14085,0,1747076915,12942.122397809995,72.24857724000321,53377.57699272001 2025-05-12,19:08:37.000,132,11034177,13965,0,1747076916,12942.081979949995,72.19923333000042,53377.60494120001 2025-05-12,19:08:38.000,132,11034117,13925,0,1747076917,12942.081979949995,72.16398768000363,53377.57699272001 2025-05-12,19:08:39.000,132,11034160,14005,0,1747076918,12942.081979949995,72.10759464000148,53377.57699272001 2025-05-12,19:08:40.000,132,11034101,13805,0,1747076919,12942.122397809995,72.05120159999933,53377.54205712 2025-05-12,19:08:41.000,132,11034107,14005,0,1747076920,12942.20996983999,71.98071029999846,53377.56301848 2025-05-12,19:08:42.000,132,11034140,14165,0,1747076921,12942.33795973,71.91726813000423,53377.52109576 2025-05-12,19:08:43.000,132,11034070,13805,0,1747076922,12942.479422240001,71.82562943999801,53377.52808288001 2025-05-12,19:08:44.000,132,11034126,14085,0,1747076923,12942.634357369992,71.76923640000314,53377.55603136001 2025-05-12,19:08:45.000,132,11034155,13885,0,1747076924,12942.849919289998,71.64940118999948,53377.59096696 2025-05-12,19:08:46.000,132,11034139,14245,0,1747076925,12943.04527227999,71.64235206000012,53377.59096696 2025-05-12,19:08:47.000,132,11034178,13885,0,1747076926,12943.24736157999,71.60710641000333,53377.61891544 2025-05-12,19:08:48.000,132,11034125,13805,0,1747076927,12943.402296709995,71.55071337000118,53377.583979840005 2025-05-12,19:08:49.000,132,11034154,13925,0,1747076928,12943.489868739991,71.57186075999925,53377.64686392001 2025-05-12,19:08:50.000,132,11034112,14085,0,1747076929,12943.489868739991,71.5648116299999,53377.702760880005 2025-05-12,19:08:51.000,132,11034122,13845,0,1747076930,12943.44945087999,71.61415554000268,53377.66782528 2025-05-12,19:08:52.000,132,11034147,13885,0,1747076931,12943.28777943999,71.67054858000483,53377.72372224001 2025-05-12,19:08:53.000,132,11034131,13805,0,1747076932,12943.17326217,71.70579423000163,53377.709748 2025-05-12,19:08:54.000,132,11034169,14085,0,1747076933,12942.964436559989,71.73399074999907,53377.66782528 2025-05-12,19:08:55.000,132,11034143,14085,0,1747076934,12942.796028809993,71.7762855300025,53377.632889680004 2025-05-12,19:08:56.000,132,11034137,13965,0,1747076935,12942.688247849997,71.78333466000186,53377.64686392001 2025-05-12,19:08:57.000,132,11034157,14245,0,1747076936,12942.506367479997,71.81153117999929,53377.68179952 2025-05-12,19:08:58.000,132,11034162,13965,0,1747076937,12942.425531759996,71.8749733500008,53377.66782528 2025-05-12,19:08:59.000,132,11034147,14005,0,1747076938,12942.364904969996,71.8749733500008,53377.66782528 2025-05-12,19:09:00.000,132,11034162,13765,0,1747076939,12942.358168660001,71.93136639000295,53377.67481240001 2025-05-12,19:09:01.000,132,11034104,14045,0,1747076940,12942.439004380001,71.95251378000103,53377.653851040006 2025-05-12,19:09:02.000,132,11034115,14005,0,1747076941,12942.459213310001,71.98071029999846,53377.66083816 2025-05-12,19:09:03.000,132,11034122,14045,0,1747076942,12942.472685929992,72.0230050800019,53377.6398768 2025-05-12,19:09:04.000,132,11034097,14085,0,1747076943,12942.540049030002,72.03710334000061,53377.597954079996 2025-05-12,19:09:05.000,132,11034171,13925,0,1747076944,12942.573730579992,72.10759464000148,53377.653851040006 2025-05-12,19:09:06.000,132,11034134,13885,0,1747076945,12942.587203199997,72.10054551000212,53377.66083816 2025-05-12,19:09:07.000,132,11034051,14125,0,1747076946,12942.566994269997,72.14988942000491,53377.66782528 2025-05-12,19:09:08.000,132,11034129,14045,0,1747076947,12942.513103789992,72.14284028999828,53377.69577376001 2025-05-12,19:09:09.000,132,11034141,13885,0,1747076948,12942.405322829996,72.16398768000363,53377.751670720005 2025-05-12,19:09:10.000,132,11034145,13885,0,1747076949,12942.331223419991,72.21333158999914,53377.68878664 2025-05-12,19:09:11.000,132,11034167,13845,0,1747076950,12942.304278179996,72.29087201999937,53377.71673512 2025-05-12,19:09:12.000,132,11034136,14085,0,1747076951,12942.23691508,72.34726506000152,53377.73070936 2025-05-12,19:09:13.000,132,11034169,13925,0,1747076952,12942.13587043,72.37546157999896,53377.69577376001 2025-05-12,19:09:14.000,132,11034135,13885,0,1747076953,12942.081979949995,72.39660897000431,53377.653851040006 2025-05-12,19:09:15.000,132,11034123,13765,0,1747076954,12942.04829839999,72.38955983999767,53377.59096696 2025-05-12,19:09:16.000,132,11034103,14205,0,1747076955,12942.041562089995,72.36136332000024,53377.6398768 2025-05-12,19:09:17.000,132,11034133,13725,0,1747076956,12942.06850732999,72.34021593000216,53377.66083816 2025-05-12,19:09:18.000,132,11034132,13805,0,1747076957,12942.09545257,72.26267550000193,53377.59096696 2025-05-12,19:09:19.000,132,11034132,14245,0,1747076958,12942.17628829,72.2344789800045,53377.59096696 2025-05-12,19:09:20.000,132,11034111,13965,0,1747076959,12942.243651389996,72.1851350700017,53377.54904424 2025-05-12,19:09:21.000,132,11034127,13965,0,1747076960,12942.27733294,72.16398768000363,53377.597954079996 2025-05-12,19:09:22.000,132,11034130,13965,0,1747076961,12942.378377590001,72.10759464000148,53377.56301848 2025-05-12,19:09:23.000,132,11034137,13925,0,1747076962,12942.412059139991,72.00890682000318,53377.52808288001 2025-05-12,19:09:24.000,132,11034108,14165,0,1747076963,12942.486158549997,71.99480856000446,53377.52808288001 2025-05-12,19:09:25.000,132,11034142,14045,0,1747076964,12942.593939509992,71.95251378000103,53377.54205712 2025-05-12,19:09:26.000,132,11034121,13965,0,1747076965,12942.620884750002,71.8749733500008,53377.5700056 2025-05-12,19:09:27.000,132,11034157,14165,0,1747076966,12942.674775229993,71.8749733500008,53377.597954079996 2025-05-12,19:09:28.000,132,11034130,13885,0,1747076967,12942.769083569998,71.88907160999952,53377.583979840005 2025-05-12,19:09:29.000,132,11034131,13885,0,1747076968,12942.849919289998,71.92431726000359,53377.64686392001 2025-05-12,19:09:30.000,132,11034156,14005,0,1747076969,12943.018327039994,71.9736611699991,53377.60494120001 2025-05-12,19:09:31.000,132,11034154,13885,0,1747076970,12943.072217519999,72.05120159999933,53377.61192832 2025-05-12,19:09:32.000,132,11034158,14005,0,1747076971,12943.15305324,72.09349638000276,53377.5700056 2025-05-12,19:09:33.000,132,11034138,13805,0,1747076972,12943.16652585999,72.1851350700017,53377.597954079996 2025-05-12,19:09:34.000,132,11034148,14005,0,1747076973,12943.15305324,72.24857724000321,53377.59096696 2025-05-12,19:09:35.000,132,11034172,14205,0,1747076974,12943.14631692999,72.31201941000472,53377.60494120001 2025-05-12,19:09:36.000,132,11034164,13845,0,1747076975,12943.072217519999,72.34726506000152,53377.59096696 2025-05-12,19:09:37.000,132,11034158,14125,0,1747076976,12943.04527227999,72.3684124499996,53377.54205712 2025-05-12,19:09:38.000,132,11034155,14005,0,1747076977,12942.930755009998,72.3331668000028,53377.60494120001 2025-05-12,19:09:39.000,132,11034124,13965,0,1747076978,12942.796028809993,72.27677376000065,53377.60494120001 2025-05-12,19:09:40.000,132,11034166,14045,0,1747076979,12942.694984159993,72.19218420000107,53377.632889680004 2025-05-12,19:09:41.000,132,11034120,14045,0,1747076980,12942.573730579992,72.16398768000363,53377.61891544 2025-05-12,19:09:42.000,132,11034176,14005,0,1747076981,12942.560257960002,72.05120159999933,53377.653851040006 2025-05-12,19:09:43.000,132,11034080,13765,0,1747076982,12942.540049030002,71.98775942999782,53377.60494120001 2025-05-12,19:09:44.000,132,11034138,13885,0,1747076983,12942.620884750002,71.95956291000039,53377.61891544 2025-05-12,19:09:45.000,132,11034111,13845,0,1747076984,12942.607412129997,71.95251378000103,53377.597954079996 2025-05-12,19:09:46.000,132,11034131,13885,0,1747076985,12942.641093680002,71.95956291000039,53377.653851040006 2025-05-12,19:09:47.000,132,11034164,13845,0,1747076986,12942.748874639998,72.01595595000254,53377.59096696 2025-05-12,19:09:48.000,132,11034087,14005,0,1747076987,12942.661302610002,72.09349638000276,53377.702760880005 2025-05-12,19:09:49.000,132,11034150,14045,0,1747076988,12942.681511540002,72.15693855000427,53377.709748 2025-05-12,19:09:50.000,132,11034152,13925,0,1747076989,12942.681511540002,72.24152811000386,53377.73769648 2025-05-12,19:09:51.000,132,11034124,13965,0,1747076990,12942.674775229993,72.30497027999809,53377.66782528 2025-05-12,19:09:52.000,132,11034150,13805,0,1747076991,12942.688247849997,72.30497027999809,53377.5700056 2025-05-12,19:09:53.000,132,11034121,13965,0,1747076992,12942.668038919997,72.36136332000024,53377.535070000005 2025-05-12,19:09:54.000,132,11034156,13965,0,1747076993,12942.681511540002,72.26972463000129,53377.49314728 2025-05-12,19:09:55.000,132,11034104,13925,0,1747076994,12942.708456779998,72.2344789800045,53377.49314728 2025-05-12,19:09:56.000,132,11034123,13725,0,1747076995,12942.654566299992,72.17103681000299,53377.49314728 2025-05-12,19:09:57.000,132,11034102,14405,0,1747076996,12942.735402019993,72.10054551000212,53377.51410864 2025-05-12,19:09:58.000,132,11034177,14085,0,1747076997,12942.762347260003,72.03005421000125,53377.43725032001 2025-05-12,19:09:59.000,132,11034119,13725,0,1747076998,12942.796028809993,71.9736611699991,53377.45821168001 2025-05-12,19:10:00.000,132,11034124,13925,0,1747076999,12942.917282389993,71.92431726000359,53377.486160160006 2025-05-12,19:10:01.000,132,11034131,13925,0,1747077000,12942.897073459993,71.93136639000295,53377.47917304001 2025-05-12,19:10:02.000,132,11034130,13885,0,1747077001,12942.937491319994,71.95956291000039,53377.47917304001 2025-05-12,19:10:03.000,132,11034135,14085,0,1747077002,12942.944227629989,71.99480856000446,53377.49314728 2025-05-12,19:10:04.000,132,11034100,14045,0,1747077003,12942.964436559989,72.04415246999997,53377.47218592 2025-05-12,19:10:05.000,132,11034166,14005,0,1747077004,12942.957700249994,72.0864472500034,53377.486160160006 2025-05-12,19:10:06.000,132,11034160,13925,0,1747077005,12942.944227629989,72.0864472500034,53377.430263199996 2025-05-12,19:10:07.000,132,11034155,13965,0,1747077006,12942.917282389993,72.12874202999956,53377.49314728 2025-05-12,19:10:08.000,132,11034118,13885,0,1747077007,12942.917282389993,72.1216929000002,53377.49314728 2025-05-12,19:10:09.000,132,11034118,13685,0,1747077008,12942.957700249994,72.09349638000276,53377.486160160006 2025-05-12,19:10:10.000,132,11034147,14085,0,1747077009,12942.930755009998,72.03005421000125,53377.40930184001 2025-05-12,19:10:11.000,132,11034157,13845,0,1747077010,12942.964436559989,71.95956291000039,53377.36039200001 2025-05-12,19:10:12.000,132,11034167,13725,0,1747077011,12943.058744899994,71.82562943999801,53377.38834048001 2025-05-12,19:10:13.000,132,11034124,14085,0,1747077012,12943.072217519999,71.7269416199997,53377.33244352 2025-05-12,19:10:14.000,132,11034115,14245,0,1747077013,12943.058744899994,71.63530293000076,53377.33943064001 2025-05-12,19:10:15.000,132,11034114,13885,0,1747077014,12943.072217519999,71.54366424000182,53377.38834048001 2025-05-12,19:10:16.000,132,11034064,14085,0,1747077015,12943.052008589999,71.45202555000287,53377.38135336 2025-05-12,19:10:17.000,132,11034113,13925,0,1747077016,12943.072217519999,71.39563251000072,53377.416288960005 2025-05-12,19:10:18.000,132,11034102,13965,0,1747077017,12943.04527227999,71.40268164000008,53377.45821168001 2025-05-12,19:10:19.000,132,11034121,13765,0,1747077018,12943.025063349989,71.38858338000136,53377.47917304001 2025-05-12,19:10:20.000,132,11034103,14005,0,1747077019,12943.031799659999,71.40268164000008,53377.45821168001 2025-05-12,19:10:21.000,132,11034101,13965,0,1747077020,12942.971172869999,71.39563251000072,53377.44423744 2025-05-12,19:10:22.000,132,11034083,13805,0,1747077021,12942.917282389993,71.42382902999816,53377.5001344 2025-05-12,19:10:23.000,132,11034104,13805,0,1747077022,12942.917282389993,71.46612381000159,53377.535070000005 2025-05-12,19:10:24.000,132,11034073,13925,0,1747077023,12942.890337149998,71.49432032999903,53377.486160160006 2025-05-12,19:10:25.000,132,11034133,14005,0,1747077024,12942.829710359998,71.51546772000438,53377.50712152001 2025-05-12,19:10:26.000,132,11034144,14005,0,1747077025,12942.762347260003,71.49432032999903,53377.52808288001 2025-05-12,19:10:27.000,132,11034085,13845,0,1747077026,12942.769083569998,71.48727119999967,53377.535070000005 2025-05-12,19:10:28.000,132,11034132,13965,0,1747077027,12942.721929400002,71.45202555000287,53377.535070000005 2025-05-12,19:10:29.000,132,11034149,14085,0,1747077028,12942.715193089993,71.39563251000072,53377.5001344 2025-05-12,19:10:30.000,132,11034064,14085,0,1747077029,12942.755610949993,71.33923946999857,53377.49314728 2025-05-12,19:10:31.000,132,11034120,13885,0,1747077030,12942.762347260003,71.29694469000242,53377.51410864 2025-05-12,19:10:32.000,132,11034141,14005,0,1747077031,12942.796028809993,71.23350252000091,53377.45122456 2025-05-12,19:10:33.000,132,11034094,13885,0,1747077032,12942.829710359998,71.1700603499994,53377.465198800004 2025-05-12,19:10:34.000,132,11034130,14085,0,1747077033,12942.816237739993,71.14891296000133,53377.47218592 2025-05-12,19:10:35.000,132,11034130,14125,0,1747077034,12942.829710359998,71.12071644000389,53377.5001344 2025-05-12,19:10:36.000,132,11034080,14005,0,1747077035,12942.836446669993,71.1700603499994,53377.47218592 2025-05-12,19:10:37.000,132,11034120,13765,0,1747077036,12942.876864529993,71.15596209000068,53377.52109576 2025-05-12,19:10:38.000,132,11034162,14205,0,1747077037,12942.903809769989,71.21235513000283,53377.47218592 2025-05-12,19:10:39.000,132,11034136,13685,0,1747077038,12942.883600839989,71.26169903999835,53377.52808288001 2025-05-12,19:10:40.000,132,11034101,13845,0,1747077039,12942.903809769989,71.32514120999986,53377.52109576 2025-05-12,19:10:41.000,132,11034144,13885,0,1747077040,12942.890337149998,71.35333773000457,53377.52808288001 2025-05-12,19:10:42.000,132,11034104,13805,0,1747077041,12942.930755009998,71.4308781600048,53377.50712152001 2025-05-12,19:10:43.000,132,11034103,13565,0,1747077042,12942.991381799999,71.48727119999967,53377.47218592 2025-05-12,19:10:44.000,132,11034161,14005,0,1747077043,12943.011590729999,71.55071337000118,53377.465198800004 2025-05-12,19:10:45.000,132,11034123,13845,0,1747077044,12943.072217519999,71.61415554000268,53377.49314728 2025-05-12,19:10:46.000,132,11034144,14005,0,1747077045,12943.10589906999,71.67054858000483,53377.45122456 2025-05-12,19:10:47.000,132,11034130,13925,0,1747077046,12943.08569013999,71.70579423000163,53377.47917304001 2025-05-12,19:10:48.000,132,11034105,13805,0,1747077047,12943.15305324,71.76218727000378,53377.52109576 2025-05-12,19:10:49.000,132,11034116,14205,0,1747077048,12943.159789549994,71.79743292000057,53377.486160160006 2025-05-12,19:10:50.000,132,11034112,13965,0,1747077049,12943.12610799999,71.81858030999865,53377.486160160006 2025-05-12,19:10:51.000,132,11034148,14085,0,1747077050,12943.14631692999,71.839727700004,53377.49314728 2025-05-12,19:10:52.000,132,11034109,14125,0,1747077051,12943.13284431,71.81153117999929,53377.45821168001 2025-05-12,19:10:53.000,132,11034113,13885,0,1747077052,12943.159789549994,71.70579423000163,53377.430263199996 2025-05-12,19:10:54.000,132,11034094,13965,0,1747077053,12943.200207409995,71.64940118999948,53377.47917304001 2025-05-12,19:10:55.000,132,11034112,14005,0,1747077054,12943.23388896,71.55776250000054,53377.47917304001 2025-05-12,19:10:56.000,132,11034124,13885,0,1747077055,12943.281043129995,71.45202555000287,53377.50712152001 2025-05-12,19:10:57.000,132,11034124,13885,0,1747077056,12943.30798836999,71.35333773000457,53377.49314728 2025-05-12,19:10:58.000,132,11034127,14205,0,1747077057,12943.41576933,71.3180920800005,53377.49314728 2025-05-12,19:10:59.000,132,11034138,14005,0,1747077058,12943.45618719,71.2687481699977,53377.5001344 2025-05-12,19:11:00.000,132,11034128,13925,0,1747077059,12943.44945087999,71.2687481699977,53377.486160160006 2025-05-12,19:11:01.000,132,11034125,14125,0,1747077060,12943.42924194999,71.28989556000306,53377.47917304001 2025-05-12,19:11:02.000,132,11034133,14005,0,1747077061,12943.321460989995,71.24760077999963,53377.486160160006 2025-05-12,19:11:03.000,132,11034160,13885,0,1747077062,12943.200207409995,71.30399382000178,53377.5001344 2025-05-12,19:11:04.000,132,11034166,14005,0,1747077063,12943.058744899994,71.3180920800005,53377.52109576 2025-05-12,19:11:05.000,132,11034146,14005,0,1747077064,12942.964436559989,71.33923946999857,53377.55603136001 2025-05-12,19:11:06.000,132,11034124,14085,0,1747077065,12942.836446669993,71.32514120999986,53377.55603136001 2025-05-12,19:11:07.000,132,11034094,14165,0,1747077066,12942.708456779998,71.30399382000178,53377.5700056 2025-05-12,19:11:08.000,132,11034107,13765,0,1747077067,12942.587203199997,71.22645339000155,53377.56301848 2025-05-12,19:11:09.000,132,11034093,14205,0,1747077068,12942.526576409997,71.19825687000412,53377.5700056 2025-05-12,19:11:10.000,132,11034120,14085,0,1747077069,12942.418795450001,71.14186383000197,53377.54904424 2025-05-12,19:11:11.000,132,11034121,14245,0,1747077070,12942.378377590001,71.09956904999854,53377.52808288001 2025-05-12,19:11:12.000,132,11034117,14005,0,1747077071,12942.344696039996,71.09251991999918,53377.50712152001 2025-05-12,19:11:13.000,132,11034076,13845,0,1747077072,12942.25038769999,71.04317601000366,53377.47917304001 2025-05-12,19:11:14.000,132,11034093,14045,0,1747077073,12942.19649722,71.09956904999854,53377.486160160006 2025-05-12,19:11:15.000,132,11034099,14005,0,1747077074,12942.203233529995,71.11366731000453,53377.52109576 2025-05-12,19:11:16.000,132,11034084,14085,0,1747077075,12942.142606739995,71.15596209000068,53377.47218592 2025-05-12,19:11:17.000,132,11034118,14085,0,1747077076,12942.122397809995,71.11366731000453,53377.47917304001 2025-05-12,19:11:18.000,132,11034106,14125,0,1747077077,12942.10892518999,71.19120774000476,53377.45821168001 2025-05-12,19:11:19.000,132,11034122,14005,0,1747077078,12942.12913411999,71.24055165000027,53377.367379120005 2025-05-12,19:11:20.000,132,11034088,14045,0,1747077079,12942.12913411999,71.26169903999835,53377.42327608 2025-05-12,19:11:21.000,132,11034106,13965,0,1747077080,12942.162815669995,71.3180920800005,53377.40231472 2025-05-12,19:11:22.000,132,11034090,14005,0,1747077081,12942.23017876999,71.37448512000265,53377.36039200001 2025-05-12,19:11:23.000,132,11034128,14205,0,1747077082,12942.311014489991,71.38858338000136,53377.3254564 2025-05-12,19:11:24.000,132,11034131,13965,0,1747077083,12942.364904969996,71.39563251000072,53377.33943064001 2025-05-12,19:11:25.000,132,11034113,14085,0,1747077084,12942.492894859992,71.37448512000265,53377.33244352 2025-05-12,19:11:26.000,132,11034099,13925,0,1747077085,12942.587203199997,71.38858338000136,53377.31148216001 2025-05-12,19:11:27.000,132,11034117,14005,0,1747077086,12942.674775229993,71.29694469000242,53377.318469280006 2025-05-12,19:11:28.000,132,11034117,14045,0,1747077087,12942.809501429998,71.29694469000242,53377.416288960005 2025-05-12,19:11:29.000,132,11034091,14005,0,1747077088,12942.843182979988,71.2687481699977,53377.34641776 2025-05-12,19:11:30.000,132,11034104,13925,0,1747077089,12942.883600839989,71.26169903999835,53377.38135336 2025-05-12,19:11:31.000,132,11034106,14205,0,1747077090,12942.876864529993,71.27579730000434,53377.36039200001 2025-05-12,19:11:32.000,132,11034110,14005,0,1747077091,12942.816237739993,71.33219033999922,53377.38135336 2025-05-12,19:11:33.000,132,11034101,13765,0,1747077092,12942.769083569998,71.34628859999793,53377.33943064001 2025-05-12,19:11:34.000,132,11034084,14005,0,1747077093,12942.681511540002,71.39563251000072,53377.367379120005 2025-05-12,19:11:35.000,132,11034080,13925,0,1747077094,12942.627621059997,71.44497642000351,53377.45122456 2025-05-12,19:11:36.000,132,11034108,14205,0,1747077095,12942.526576409997,71.47317294000095,53377.43725032001 2025-05-12,19:11:37.000,132,11034079,13885,0,1747077096,12942.452476999992,71.47317294000095,53377.430263199996 2025-05-12,19:11:38.000,132,11034166,13685,0,1747077097,12942.391850209991,71.48022207000031,53377.367379120005 2025-05-12,19:11:39.000,132,11034090,13925,0,1747077098,12942.378377590001,71.47317294000095,53377.40231472 2025-05-12,19:11:40.000,132,11034079,13925,0,1747077099,12942.364904969996,71.43792729000415,53377.38834048001 2025-05-12,19:11:41.000,132,11034174,13845,0,1747077100,12942.364904969996,71.46612381000159,53377.38834048001 2025-05-12,19:11:42.000,132,11034119,14085,0,1747077101,12942.432268069992,71.44497642000351,53377.34641776 2025-05-12,19:11:43.000,132,11034119,14245,0,1747077102,12942.432268069992,71.37448512000265,53377.40231472 2025-05-12,19:11:44.000,132,11034115,13925,0,1747077103,12942.526576409997,71.39563251000072,53377.40231472 2025-05-12,19:11:45.000,132,11034126,13845,0,1747077104,12942.519840100002,71.34628859999793,53377.416288960005 2025-05-12,19:11:46.000,132,11034123,13845,0,1747077105,12942.519840100002,71.32514120999986,53377.43725032001 2025-05-12,19:11:47.000,132,11034084,13645,0,1747077106,12942.492894859992,71.3180920800005,53377.40930184001 2025-05-12,19:11:48.000,132,11034142,13845,0,1747077107,12942.513103789992,71.37448512000265,53377.430263199996 2025-05-12,19:11:49.000,132,11034136,13765,0,1747077108,12942.412059139991,71.34628859999793,53377.38834048001 2025-05-12,19:11:50.000,132,11034092,13925,0,1747077109,12942.344696039996,71.381534250002,53377.40930184001 2025-05-12,19:11:51.000,132,11034103,14045,0,1747077110,12942.29754187,71.40973076999944,53377.44423744 2025-05-12,19:11:52.000,132,11034113,13685,0,1747077111,12942.223442459996,71.4167798999988,53377.45821168001 2025-05-12,19:11:53.000,132,11034146,13925,0,1747077112,12942.1156615,71.44497642000351,53377.40930184001 2025-05-12,19:11:54.000,132,11034130,14245,0,1747077113,12942.01461685,71.40973076999944,53377.40231472 2025-05-12,19:11:55.000,132,11034120,14085,0,1747077114,12941.88662695999,71.42382902999816,53377.3953276 2025-05-12,19:11:56.000,132,11034130,13925,0,1747077115,12941.778845999994,71.37448512000265,53377.416288960005 2025-05-12,19:11:57.000,132,11034107,13925,0,1747077116,12941.704746589989,71.37448512000265,53377.3953276 2025-05-12,19:11:58.000,132,11034098,13885,0,1747077117,12941.704746589989,71.381534250002,53377.33244352 2025-05-12,19:11:59.000,132,11034087,13685,0,1747077118,12941.745164449989,71.37448512000265,53377.31148216001 2025-05-12,19:12:00.000,132,11034115,14005,0,1747077119,12941.82600016999,71.33923946999857,53377.34641776 2025-05-12,19:12:01.000,132,11034041,13805,0,1747077120,12941.93378113,71.35333773000457,53377.26955944001 2025-05-12,19:12:02.000,132,11034076,14165,0,1747077121,12942.122397809995,71.33219033999922,53377.21366248 2025-05-12,19:12:03.000,132,11034137,14005,0,1747077122,12942.223442459996,71.3180920800005,53377.248598080005 2025-05-12,19:12:04.000,132,11034107,13965,0,1747077123,12942.378377590001,71.31104295000114,53377.23462384 2025-05-12,19:12:05.000,132,11034109,14085,0,1747077124,12942.479422240001,71.36743599000329,53377.22064960001 2025-05-12,19:12:06.000,132,11034116,14245,0,1747077125,12942.479422240001,71.35333773000457,53377.21366248 2025-05-12,19:12:07.000,132,11034112,13925,0,1747077126,12942.492894859992,71.37448512000265,53377.248598080005 2025-05-12,19:12:08.000,132,11034118,14245,0,1747077127,12942.492894859992,71.35333773000457,53377.185714 2025-05-12,19:12:09.000,132,11034122,14045,0,1747077128,12942.425531759996,71.33219033999922,53377.23462384 2025-05-12,19:12:10.000,132,11034116,13765,0,1747077129,12942.385113899996,71.30399382000178,53377.19270112001 2025-05-12,19:12:11.000,132,11034119,13885,0,1747077130,12942.364904969996,71.21235513000283,53377.22064960001 2025-05-12,19:12:12.000,132,11034130,13765,0,1747077131,12942.324487109996,71.16301122000004,53377.185714 2025-05-12,19:12:13.000,132,11034092,13845,0,1747077132,12942.324487109996,71.09251991999918,53377.21366248 2025-05-12,19:12:14.000,132,11034093,13645,0,1747077133,12942.27059662999,71.02907774999767,53377.15776552 2025-05-12,19:12:15.000,132,11034102,13925,0,1747077134,12942.243651389996,70.97973384000215,53377.17872688 2025-05-12,19:12:16.000,132,11034092,13925,0,1747077135,12942.23017876999,70.9726847100028,53377.14379128001 2025-05-12,19:12:17.000,132,11034122,13885,0,1747077136,12942.1156615,70.94448818999808,53377.12282992001 2025-05-12,19:12:18.000,132,11034152,14325,0,1747077137,12942.03482578,70.94448818999808,53377.13680416 2025-05-12,19:12:19.000,132,11034120,13925,0,1747077138,12941.94725374999,70.95153732000472,53377.150778400006 2025-05-12,19:12:20.000,132,11034125,14045,0,1747077139,12941.92704481999,70.95858645000408,53377.15776552 2025-05-12,19:12:21.000,132,11034101,14045,0,1747077140,12941.9135722,71.00088123000023,53377.10186856001 2025-05-12,19:12:22.000,132,11034093,13845,0,1747077141,12941.879890649994,71.04317601000366,53377.20667536 2025-05-12,19:12:23.000,132,11034111,13685,0,1747077142,12941.92704481999,71.08547078999982,53377.13680416 2025-05-12,19:12:24.000,132,11034123,13805,0,1747077143,12942.03482578,71.09251991999918,53377.14379128001 2025-05-12,19:12:25.000,132,11034136,13765,0,1747077144,12942.081979949995,71.11366731000453,53377.10186856001 2025-05-12,19:12:26.000,132,11034069,13885,0,1747077145,12942.17628829,71.15596209000068,53377.07392008001 2025-05-12,19:12:27.000,132,11034071,13965,0,1747077146,12942.15607936,71.19120774000476,53377.08789432 2025-05-12,19:12:28.000,132,11034101,13645,0,1747077147,12942.203233529995,71.19825687000412,53377.10885568 2025-05-12,19:12:29.000,132,11034092,13965,0,1747077148,12942.203233529995,71.21235513000283,53377.06693296 2025-05-12,19:12:30.000,132,11034087,14165,0,1747077149,12942.162815669995,71.18415860999812,53377.10885568 2025-05-12,19:12:31.000,132,11034101,14005,0,1747077150,12942.12913411999,71.19120774000476,53377.13680416 2025-05-12,19:12:32.000,132,11034160,13925,0,1747077151,12942.061771019995,71.1700603499994,53377.10885568 2025-05-12,19:12:33.000,132,11034089,13845,0,1747077152,12942.021353159995,71.11366731000453,53377.14379128001 2025-05-12,19:12:34.000,132,11034145,14085,0,1747077153,12942.02808946999,71.06432340000174,53377.1158428 2025-05-12,19:12:35.000,132,11034121,13565,0,1747077154,12941.98767160999,71.04317601000366,53377.13680416 2025-05-12,19:12:36.000,132,11034066,13765,0,1747077155,12941.96746267999,71.04317601000366,53377.08789432 2025-05-12,19:12:37.000,132,11034105,14005,0,1747077156,12941.93378113,71.08547078999982,53377.16475264 2025-05-12,19:12:38.000,132,11034103,14045,0,1747077157,12941.960726369995,71.09956904999854,53377.17173976001 2025-05-12,19:12:39.000,132,11034064,14045,0,1747077158,12941.9135722,71.21235513000283,53377.150778400006 2025-05-12,19:12:40.000,132,11034075,13845,0,1747077159,12941.84620909999,71.2828464300037,53377.199688240005 2025-05-12,19:12:41.000,132,11034112,13965,0,1747077160,12941.852945409999,71.35333773000457,53377.262572319996 2025-05-12,19:12:42.000,132,11034082,13925,0,1747077161,12941.852945409999,71.39563251000072,53377.20667536 2025-05-12,19:12:43.000,132,11034120,14165,0,1747077162,12941.805791239989,71.43792729000415,53377.15776552 2025-05-12,19:12:44.000,132,11034097,13965,0,1747077163,12941.799054929994,71.45907468000223,53377.05994584 2025-05-12,19:12:45.000,132,11034104,14085,0,1747077164,12941.711482899998,71.40268164000008,53377.080907200005 2025-05-12,19:12:46.000,132,11034093,13765,0,1747077165,12941.664328729988,71.4308781600048,53377.129817040004 2025-05-12,19:12:47.000,132,11034128,13965,0,1747077166,12941.677801349993,71.44497642000351,53377.08789432 2025-05-12,19:12:48.000,132,11034103,13965,0,1747077167,12941.650856109998,71.40973076999944,53377.094881439996 2025-05-12,19:12:49.000,132,11034116,13965,0,1747077168,12941.637383489993,71.39563251000072,53377.05295872001 2025-05-12,19:12:50.000,132,11034118,13885,0,1747077169,12941.657592419993,71.33219033999922,53377.0459716 2025-05-12,19:12:51.000,132,11034130,13885,0,1747077170,12941.644119799988,71.33219033999922,53377.031997360005 2025-05-12,19:12:52.000,132,11034043,13725,0,1747077171,12941.698010279993,71.30399382000178,53376.99706176 2025-05-12,19:12:53.000,132,11034111,14045,0,1747077172,12941.630647179998,71.29694469000242,53377.01802312 2025-05-12,19:12:54.000,132,11034089,14245,0,1747077173,12941.650856109998,71.29694469000242,53376.99007464 2025-05-12,19:12:55.000,132,11034106,14005,0,1747077174,12941.596965629993,71.27579730000434,53377.03898448 2025-05-12,19:12:56.000,132,11034173,13925,0,1747077175,12941.563284080003,71.2828464300037,53377.05994584 2025-05-12,19:12:57.000,132,11034113,13885,0,1747077176,12941.509393599998,71.29694469000242,53377.00404888001 2025-05-12,19:12:58.000,132,11034125,13965,0,1747077177,12941.468975739997,71.2687481699977,53376.97610040001 2025-05-12,19:12:59.000,132,11034112,13725,0,1747077178,12941.361194780002,71.24055165000027,53376.94815192 2025-05-12,19:13:00.000,132,11034074,13645,0,1747077179,12941.340985850002,71.2828464300037,53376.962126160004 2025-05-12,19:13:01.000,132,11034148,13765,0,1747077180,12941.314040609992,71.32514120999986,53376.9411648 2025-05-12,19:13:02.000,132,11034079,13925,0,1747077181,12941.293831679992,71.2828464300037,53376.89225496 2025-05-12,19:13:03.000,132,11034153,14245,0,1747077182,12941.300567990002,71.2828464300037,53376.89924208 2025-05-12,19:13:04.000,132,11034098,13925,0,1747077183,12941.273622749992,71.28989556000306,53376.9411648 2025-05-12,19:13:05.000,132,11034106,13885,0,1747077184,12941.287095369997,71.25464990999899,53376.92020344 2025-05-12,19:13:06.000,132,11034131,13965,0,1747077185,12941.293831679992,71.24760077999963,53376.8712936 2025-05-12,19:13:07.000,132,11034080,14085,0,1747077186,12941.340985850002,71.25464990999899,53376.8712936 2025-05-12,19:13:08.000,132,11034149,14125,0,1747077187,12941.421821570002,71.26169903999835,53376.85033224 2025-05-12,19:13:09.000,132,11034139,13565,0,1747077188,12941.475712049993,71.27579730000434,53376.84334512 2025-05-12,19:13:10.000,132,11034113,14005,0,1747077189,12941.502657290002,71.29694469000242,53376.84334512 2025-05-12,19:13:11.000,132,11034093,14045,0,1747077190,12941.549811459998,71.33219033999922,53376.84334512 2025-05-12,19:13:12.000,132,11034090,13925,0,1747077191,12941.590229319998,71.33219033999922,53376.88526784001 2025-05-12,19:13:13.000,132,11034098,13965,0,1747077192,12941.617174559993,71.39563251000072,53376.89225496 2025-05-12,19:13:14.000,132,11034111,13925,0,1747077193,12941.570020389998,71.40973076999944,53376.89225496 2025-05-12,19:13:15.000,132,11034132,13885,0,1747077194,12941.576756699993,71.45202555000287,53376.90622920001 2025-05-12,19:13:16.000,132,11034105,14125,0,1747077195,12941.563284080003,71.46612381000159,53376.89924208 2025-05-12,19:13:17.000,132,11034068,13685,0,1747077196,12941.516129909993,71.46612381000159,53376.92020344 2025-05-12,19:13:18.000,132,11034133,13965,0,1747077197,12941.502657290002,71.4308781600048,53376.8712936 2025-05-12,19:13:19.000,132,11034116,13885,0,1747077198,12941.442030500002,71.42382902999816,53376.88526784001 2025-05-12,19:13:20.000,132,11034102,13645,0,1747077199,12941.421821570002,71.38858338000136,53376.89225496 2025-05-12,19:13:21.000,132,11034124,14125,0,1747077200,12941.408348949997,71.30399382000178,53376.864306480005 2025-05-12,19:13:22.000,132,11034115,14085,0,1747077201,12941.388140019997,71.26169903999835,53376.8712936 2025-05-12,19:13:23.000,132,11034134,14005,0,1747077202,12941.435294189992,71.2687481699977,53376.83635800001 2025-05-12,19:13:24.000,132,11034117,14005,0,1747077203,12941.435294189992,71.19825687000412,53376.88526784001 2025-05-12,19:13:25.000,132,11034121,13925,0,1747077204,12941.448766809997,71.16301122000004,53376.83635800001 2025-05-12,19:13:26.000,132,11034085,13805,0,1747077205,12941.468975739997,71.14186383000197,53376.88526784001 2025-05-12,19:13:27.000,132,11034094,13885,0,1747077206,12941.489184669997,71.09956904999854,53376.88526784001 2025-05-12,19:13:28.000,132,11034098,13925,0,1747077207,12941.455503119992,71.02202861999831,53376.8712936 2025-05-12,19:13:29.000,132,11034104,13925,0,1747077208,12941.448766809997,70.9726847100028,53376.85731936001 2025-05-12,19:13:30.000,132,11034149,13925,0,1747077209,12941.415085259992,70.94448818999808,53376.8014224 2025-05-12,19:13:31.000,132,11034113,14165,0,1747077210,12941.374667399992,70.87399689000449,53376.864306480005 2025-05-12,19:13:32.000,132,11034158,13925,0,1747077211,12941.327513229997,70.8246529800017,53376.82937088 2025-05-12,19:13:33.000,132,11034073,13965,0,1747077212,12941.293831679992,70.80350559000362,53376.84334512 2025-05-12,19:13:34.000,132,11034093,13885,0,1747077213,12941.233204889992,70.77530906999891,53376.82937088 2025-05-12,19:13:35.000,132,11034086,14045,0,1747077214,12941.159105480001,70.74711255000148,53376.85731936001 2025-05-12,19:13:36.000,132,11034147,13925,0,1747077215,12941.159105480001,70.73301429000276,53376.864306480005 2025-05-12,19:13:37.000,132,11034138,13885,0,1747077216,12941.105214999996,70.7612108100002,53376.88526784001 2025-05-12,19:13:38.000,132,11034097,13845,0,1747077217,12941.09847869,70.73301429000276,53376.85731936001 2025-05-12,19:13:39.000,132,11034112,13845,0,1747077218,12941.064797139996,70.77530906999891,53376.8014224 2025-05-12,19:13:40.000,132,11034093,14045,0,1747077219,12941.07826976,70.7894073300049,53376.78744816001 2025-05-12,19:13:41.000,132,11034067,13885,0,1747077220,12941.091742379991,70.8246529800017,53376.80840952001 2025-05-12,19:13:42.000,132,11034106,13845,0,1747077221,12941.145632859996,70.81055472000298,53376.75251256 2025-05-12,19:13:43.000,132,11034121,14005,0,1747077222,12941.179314410001,70.8246529800017,53376.76648680001 2025-05-12,19:13:44.000,132,11034070,13925,0,1747077223,12941.212995959992,70.86694775999786,53376.78046104 2025-05-12,19:13:45.000,132,11034077,14045,0,1747077224,12941.246677509997,70.90924254000129,53376.71757696001 2025-05-12,19:13:46.000,132,11034113,13805,0,1747077225,12941.367931089997,70.93743905999872,53376.75251256 2025-05-12,19:13:47.000,132,11034100,13645,0,1747077226,12941.442030500002,70.95153732000472,53376.7315512 2025-05-12,19:13:48.000,132,11034104,14005,0,1747077227,12941.549811459998,70.95153732000472,53376.76648680001 2025-05-12,19:13:49.000,132,11034099,14005,0,1747077228,12941.549811459998,71.00793035999959,53376.78046104 2025-05-12,19:13:50.000,132,11034135,14005,0,1747077229,12941.650856109998,71.05022514000302,53376.76648680001 2025-05-12,19:13:51.000,132,11034115,13885,0,1747077230,12941.677801349993,71.11366731000453,53376.8014224 2025-05-12,19:13:52.000,132,11034122,14045,0,1747077231,12941.758637069994,71.17710947999876,53376.82238376 2025-05-12,19:13:53.000,132,11034122,13885,0,1747077232,12941.805791239989,71.2828464300037,53376.85033224 2025-05-12,19:13:54.000,132,11034140,14005,0,1747077233,12941.832736479999,71.36743599000329,53376.84334512 2025-05-12,19:13:55.000,132,11034143,13765,0,1747077234,12941.88662695999,71.4308781600048,53376.864306480005 2025-05-12,19:13:56.000,132,11034094,14085,0,1747077235,12941.9135722,71.45907468000223,53376.913216320005 2025-05-12,19:13:57.000,132,11034092,14045,0,1747077236,12941.940517439994,71.44497642000351,53376.913216320005 2025-05-12,19:13:58.000,132,11034117,13965,0,1747077237,12942.02808946999,71.46612381000159,53376.89225496 2025-05-12,19:13:59.000,132,11034107,14045,0,1747077238,12942.05503471,71.44497642000351,53376.927190559996 2025-05-12,19:14:00.000,132,11034115,13965,0,1747077239,12942.1156615,71.44497642000351,53376.927190559996 2025-05-12,19:14:01.000,132,11034130,13965,0,1747077240,12942.17628829,71.36743599000329,53376.89225496 2025-05-12,19:14:02.000,132,11034114,13645,0,1747077241,12942.183024599995,71.31104295000114,53376.95513904001 2025-05-12,19:14:03.000,132,11034096,13885,0,1747077242,12942.20996983999,71.27579730000434,53376.983087520006 2025-05-12,19:14:04.000,132,11034117,13925,0,1747077243,12942.20996983999,71.19825687000412,53377.011036 2025-05-12,19:14:05.000,132,11034082,14085,0,1747077244,12942.13587043,71.14891296000133,53377.01802312 2025-05-12,19:14:06.000,132,11034106,13965,0,1747077245,12942.041562089995,71.11366731000453,53377.011036 2025-05-12,19:14:07.000,132,11034123,13685,0,1747077246,12941.99440792,71.07842166000046,53377.0459716 2025-05-12,19:14:08.000,132,11034069,14085,0,1747077247,12941.93378113,71.0361268800043,53377.07392008001 2025-05-12,19:14:09.000,132,11034059,13925,0,1747077248,12941.86641802999,71.0361268800043,53377.06693296 2025-05-12,19:14:10.000,132,11034116,14125,0,1747077249,12941.88662695999,71.00793035999959,53377.03898448 2025-05-12,19:14:11.000,132,11034126,14045,0,1747077250,12941.859681719994,71.01497948999895,53377.08789432 2025-05-12,19:14:12.000,132,11034118,14085,0,1747077251,12941.92704481999,71.0713725300011,53377.08789432 2025-05-12,19:14:13.000,132,11034108,13965,0,1747077252,12941.980935299995,71.07842166000046,53377.05295872001 2025-05-12,19:14:14.000,132,11034138,13805,0,1747077253,12942.001144229995,71.08547078999982,53377.05994584 2025-05-12,19:14:15.000,132,11034124,14005,0,1747077254,12942.05503471,71.11366731000453,53377.08789432 2025-05-12,19:14:16.000,132,11034141,13685,0,1747077255,12942.08871625999,71.16301122000004,53377.08789432 2025-05-12,19:14:17.000,132,11034128,14045,0,1747077256,12942.162815669995,71.17710947999876,53377.080907200005 2025-05-12,19:14:18.000,132,11034133,13885,0,1747077257,12942.23691508,71.23350252000091,53377.05295872001 2025-05-12,19:14:19.000,132,11034136,13885,0,1747077258,12942.25038769999,71.28989556000306,53377.06693296 2025-05-12,19:14:20.000,132,11034183,13885,0,1747077259,12942.324487109996,71.34628859999793,53377.129817040004 2025-05-12,19:14:21.000,132,11034148,13765,0,1747077260,12942.371641279991,71.38858338000136,53377.12282992001 2025-05-12,19:14:22.000,132,11034087,13765,0,1747077261,12942.425531759996,71.43792729000415,53377.1158428 2025-05-12,19:14:23.000,132,11034111,13805,0,1747077262,12942.445740689996,71.45202555000287,53377.17173976001 2025-05-12,19:14:24.000,132,11034150,14085,0,1747077263,12942.513103789992,71.49432032999903,53377.14379128001 2025-05-12,19:14:25.000,132,11034125,13925,0,1747077264,12942.546785339997,71.48022207000031,53377.12282992001 2025-05-12,19:14:26.000,132,11034116,13885,0,1747077265,12942.553521649992,71.50136945999839,53377.17173976001 2025-05-12,19:14:27.000,132,11034144,13765,0,1747077266,12942.614148439992,71.48022207000031,53377.150778400006 2025-05-12,19:14:28.000,132,11034174,14245,0,1747077267,12942.688247849997,71.45907468000223,53377.22064960001 2025-05-12,19:14:29.000,132,11034107,14405,0,1747077268,12942.728665709998,71.45202555000287,53377.15776552 2025-05-12,19:14:30.000,132,11034129,13965,0,1747077269,12942.816237739993,71.46612381000159,53377.129817040004 2025-05-12,19:14:31.000,132,11034114,14045,0,1747077270,12942.917282389993,71.45907468000223,53377.13680416 2025-05-12,19:14:32.000,132,11034144,13885,0,1747077271,12943.004854419989,71.48727119999967,53377.16475264 2025-05-12,19:14:33.000,132,11034102,13965,0,1747077272,12943.052008589999,71.44497642000351,53377.19270112001 2025-05-12,19:14:34.000,132,11034115,14245,0,1747077273,12943.11263538,71.45202555000287,53377.185714 2025-05-12,19:14:35.000,132,11034133,14085,0,1747077274,12943.200207409995,71.44497642000351,53377.23462384 2025-05-12,19:14:36.000,132,11034070,14405,0,1747077275,12943.24736157999,71.45907468000223,53377.24161096001 2025-05-12,19:14:37.000,132,11034160,14045,0,1747077276,12943.26757050999,71.47317294000095,53377.2555852 2025-05-12,19:14:38.000,132,11034148,14245,0,1747077277,12943.30798836999,71.48022207000031,53377.29052080001 2025-05-12,19:14:39.000,132,11034129,14245,0,1747077278,12943.23388896,71.54366424000182,53377.33943064001 2025-05-12,19:14:40.000,132,11034146,14085,0,1747077279,12943.1934711,71.5648116299999,53377.38834048001 2025-05-12,19:14:41.000,132,11034152,14325,0,1747077280,12943.12610799999,71.57890988999861,53377.33244352 2025-05-12,19:14:42.000,132,11034186,14245,0,1747077281,12942.957700249994,71.5648116299999,53377.36039200001 2025-05-12,19:14:43.000,132,11034154,14165,0,1747077282,12942.856655599993,71.55071337000118,53377.38135336 2025-05-12,19:14:44.000,132,11034104,14085,0,1747077283,12942.708456779998,71.44497642000351,53377.37436624 2025-05-12,19:14:45.000,132,11034102,14245,0,1747077284,12942.600675820002,71.34628859999793,53377.367379120005 2025-05-12,19:14:46.000,132,11034121,14205,0,1747077285,12942.506367479997,71.24760077999963,53377.36039200001 2025-05-12,19:14:47.000,132,11034135,14325,0,1747077286,12942.452476999992,71.14891296000133,53377.3254564 2025-05-12,19:14:48.000,132,11034112,13805,0,1747077287,12942.344696039996,71.00088123000023,53377.33244352 2025-05-12,19:14:49.000,132,11034086,13925,0,1747077288,12942.3177508,70.9233408,53377.35340488 2025-05-12,19:14:50.000,132,11034113,14005,0,1747077289,12942.284069249996,70.88104602000385,53377.3254564 2025-05-12,19:14:51.000,132,11034138,14245,0,1747077290,12942.304278179996,70.85284949999914,53377.33943064001 2025-05-12,19:14:52.000,132,11034113,14165,0,1747077291,12942.344696039996,70.83875124000042,53377.36039200001 2025-05-12,19:14:53.000,132,11034101,14245,0,1747077292,12942.378377590001,70.88104602000385,53377.38135336 2025-05-12,19:14:54.000,132,11034071,13645,0,1747077293,12942.459213310001,70.86694775999786,53377.33244352 2025-05-12,19:14:55.000,132,11034141,14325,0,1747077294,12942.479422240001,70.89514428000257,53377.40231472 2025-05-12,19:14:56.000,132,11034125,14125,0,1747077295,12942.519840100002,70.88809515000321,53377.367379120005 2025-05-12,19:14:57.000,132,11034154,14085,0,1747077296,12942.573730579992,70.91629167000065,53377.3254564 2025-05-12,19:14:58.000,132,11034152,13925,0,1747077297,12942.587203199997,70.95153732000472,53377.3254564 2025-05-12,19:14:59.000,132,11034124,14125,0,1747077298,12942.668038919997,71.00088123000023,53377.3254564 2025-05-12,19:15:00.000,132,11034143,14005,0,1747077299,12942.742138330002,71.05727427000238,53377.30449504 2025-05-12,19:15:01.000,132,11034097,14045,0,1747077300,12942.769083569998,71.14891296000133,53377.27654656 2025-05-12,19:15:02.000,132,11034145,13885,0,1747077301,12942.836446669993,71.20530600000347,53377.33244352 2025-05-12,19:15:03.000,132,11034158,14045,0,1747077302,12942.883600839989,71.24055165000027,53377.31148216001 2025-05-12,19:15:04.000,132,11034135,14005,0,1747077303,12942.977909179994,71.2828464300037,53377.35340488 2025-05-12,19:15:05.000,132,11034118,14085,0,1747077304,12942.991381799999,71.32514120999986,53377.33943064001 2025-05-12,19:15:06.000,132,11034152,14125,0,1747077305,12943.004854419989,71.36038686000393,53377.30449504 2025-05-12,19:15:07.000,132,11034134,14125,0,1747077306,12943.031799659999,71.28989556000306,53377.33943064001 2025-05-12,19:15:08.000,132,11034096,14085,0,1747077307,12943.018327039994,71.28989556000306,53377.36039200001 2025-05-12,19:15:09.000,132,11034126,13965,0,1747077308,12943.031799659999,71.22645339000155,53377.35340488 2025-05-12,19:15:10.000,132,11034097,14045,0,1747077309,12943.011590729999,71.14891296000133,53377.3254564 2025-05-12,19:15:11.000,132,11034143,13965,0,1747077310,12943.004854419989,71.09251991999918,53377.38834048001 2025-05-12,19:15:12.000,132,11034177,13885,0,1747077311,12942.964436559989,71.02202861999831,53377.40930184001 2025-05-12,19:15:13.000,132,11034146,13845,0,1747077312,12942.977909179994,70.94448818999808,53377.37436624 2025-05-12,19:15:14.000,132,11034136,13885,0,1747077313,12942.971172869999,70.95858645000408,53377.34641776 2025-05-12,19:15:15.000,132,11034135,14165,0,1747077314,12942.924018699989,70.88809515000321,53377.40930184001 2025-05-12,19:15:16.000,132,11034164,14085,0,1747077315,12942.971172869999,70.89514428000257,53377.42327608 2025-05-12,19:15:17.000,132,11034131,14085,0,1747077316,12943.004854419989,70.88809515000321,53377.3953276 2025-05-12,19:15:18.000,132,11034135,14285,0,1747077317,12943.078953829994,70.85284949999914,53377.3953276 2025-05-12,19:15:19.000,132,11034119,14205,0,1747077318,12943.14631692999,70.84580036999978,53377.465198800004 2025-05-12,19:15:20.000,132,11034146,14325,0,1747077319,12943.16652585999,70.76825993999955,53377.42327608 2025-05-12,19:15:21.000,132,11034130,14165,0,1747077320,12943.159789549994,70.70481776999804,53377.40930184001 2025-05-12,19:15:22.000,132,11034081,13965,0,1747077321,12943.15305324,70.68367037999997,53377.486160160006 2025-05-12,19:15:23.000,132,11034147,14165,0,1747077322,12943.06548120999,70.6131790799991,53377.45122456 2025-05-12,19:15:24.000,132,11034127,13965,0,1747077323,12943.018327039994,70.55678604000423,53377.49314728 2025-05-12,19:15:25.000,132,11034120,13885,0,1747077324,12942.937491319994,70.50744213000144,53377.50712152001 2025-05-12,19:15:26.000,132,11034163,14085,0,1747077325,12942.856655599993,70.47219648000464,53377.52109576 2025-05-12,19:15:27.000,132,11034109,13885,0,1747077326,12942.762347260003,70.47219648000464,53377.535070000005 2025-05-12,19:15:28.000,132,11034123,14005,0,1747077327,12942.728665709998,70.47219648000464,53377.54205712 2025-05-12,19:15:29.000,132,11034110,14005,0,1747077328,12942.721929400002,70.53563864999887,53377.54904424 2025-05-12,19:15:30.000,132,11034084,13885,0,1747077329,12942.742138330002,70.57088430000294,53377.50712152001 2025-05-12,19:15:31.000,132,11034121,14085,0,1747077330,12942.728665709998,70.64137560000381,53377.52808288001 2025-05-12,19:15:32.000,132,11034170,14085,0,1747077331,12942.775819879993,70.69071950999933,53377.52109576 2025-05-12,19:15:33.000,132,11034127,13965,0,1747077332,12942.836446669993,70.74711255000148,53377.47917304001 2025-05-12,19:15:34.000,132,11034157,13885,0,1747077333,12942.977909179994,70.77530906999891,53377.54205712 2025-05-12,19:15:35.000,132,11034136,14085,0,1747077334,12943.052008589999,70.80350559000362,53377.54205712 2025-05-12,19:15:36.000,132,11034113,14045,0,1747077335,12943.15305324,70.8246529800017,53377.49314728 2025-05-12,19:15:37.000,132,11034129,14125,0,1747077336,12943.23388896,70.81760385000234,53377.52109576 2025-05-12,19:15:38.000,132,11034134,14005,0,1747077337,12943.34840622999,70.76825993999955,53377.52109576 2025-05-12,19:15:39.000,132,11034104,14005,0,1747077338,12943.45618719,70.71186690000468,53377.47218592 2025-05-12,19:15:40.000,132,11034144,14205,0,1747077339,12943.489868739991,70.65547386000253,53377.52808288001 2025-05-12,19:15:41.000,132,11034081,14125,0,1747077340,12943.46965980999,70.53563864999887,53377.5001344 2025-05-12,19:15:42.000,132,11034115,13765,0,1747077341,12943.41576933,70.45104908999929,53377.52808288001 2025-05-12,19:15:43.000,132,11034119,14285,0,1747077342,12943.3955604,70.42990170000121,53377.49314728 2025-05-12,19:15:44.000,132,11034062,14005,0,1747077343,12943.361878849995,70.31711562000419,53377.52808288001 2025-05-12,19:15:45.000,132,11034116,13965,0,1747077344,12943.281043129995,70.33826301000227,53377.55603136001 2025-05-12,19:15:46.000,132,11034104,14165,0,1747077345,12943.260834199995,70.29596822999883,53377.59096696 2025-05-12,19:15:47.000,132,11034102,14045,0,1747077346,12943.17326217,70.27482084000076,53377.597954079996 2025-05-12,19:15:48.000,132,11034118,13725,0,1747077347,12943.10589906999,70.28891909999948,53377.583979840005 2025-05-12,19:15:49.000,132,11034121,13885,0,1747077348,12943.099162759994,70.31006649000483,53377.5700056 2025-05-12,19:15:50.000,132,11034089,14005,0,1747077349,12943.10589906999,70.23957519000396,53377.55603136001 2025-05-12,19:15:51.000,132,11034122,14045,0,1747077350,12943.11263538,70.2677717100014,53377.5700056 2025-05-12,19:15:52.000,132,11034108,13965,0,1747077351,12943.18673478999,70.2677717100014,53377.61192832 2025-05-12,19:15:53.000,132,11034100,13885,0,1747077352,12943.25409789,70.24662432000332,53377.57699272001 2025-05-12,19:15:54.000,132,11034131,14045,0,1747077353,12943.29451575,70.24662432000332,53377.61192832 2025-05-12,19:15:55.000,132,11034110,14085,0,1747077354,12943.27430682,70.23957519000396,53377.61891544 2025-05-12,19:15:56.000,132,11034085,13845,0,1747077355,12943.20694371999,70.21842779999861,53377.583979840005 2025-05-12,19:15:57.000,132,11034081,13805,0,1747077356,12943.1934711,70.22547692999797,53377.56301848 2025-05-12,19:15:58.000,132,11034110,14125,0,1747077357,12943.011590729999,70.21842779999861,53377.5700056 2025-05-12,19:15:59.000,132,11034063,13925,0,1747077358,12942.917282389993,70.26072258000204,53377.5700056 2025-05-12,19:16:00.000,132,11034032,14365,0,1747077359,12942.843182979988,70.31711562000419,53377.5700056 2025-05-12,19:16:01.000,132,11034081,14125,0,1747077360,12942.789292499998,70.38055778999842,53377.59096696 2025-05-12,19:16:02.000,132,11034115,14005,0,1747077361,12942.728665709998,70.40875431000313,53377.583979840005 2025-05-12,19:16:03.000,132,11034125,14125,0,1747077362,12942.701720470002,70.43695083000057,53377.55603136001 2025-05-12,19:16:04.000,132,11034056,13925,0,1747077363,12942.721929400002,70.48629474000336,53377.583979840005 2025-05-12,19:16:05.000,132,11034107,13925,0,1747077364,12942.775819879993,70.52858951999951,53377.55603136001 2025-05-12,19:16:06.000,132,11034108,14245,0,1747077365,12942.789292499998,70.54268777999823,53377.52808288001 2025-05-12,19:16:07.000,132,11034083,14005,0,1747077366,12942.897073459993,70.57088430000294,53377.583979840005 2025-05-12,19:16:08.000,132,11034072,14165,0,1747077367,12942.924018699989,70.62727733999782,53377.5700056 2025-05-12,19:16:09.000,132,11034058,14085,0,1747077368,12942.897073459993,70.66957212000125,53377.535070000005 2025-05-12,19:16:10.000,132,11034111,13925,0,1747077369,12942.903809769989,70.73301429000276,53377.54904424 2025-05-12,19:16:11.000,132,11034085,13965,0,1747077370,12942.863391909988,70.7894073300049,53377.55603136001 2025-05-12,19:16:12.000,132,11034126,14165,0,1747077371,12942.883600839989,70.83170211000106,53377.60494120001 2025-05-12,19:16:13.000,132,11034063,13845,0,1747077372,12942.836446669993,70.86694775999786,53377.54904424 2025-05-12,19:16:14.000,132,11034101,13805,0,1747077373,12942.856655599993,70.90219341000193,53377.56301848 2025-05-12,19:16:15.000,132,11034087,14245,0,1747077374,12942.883600839989,70.97973384000215,53377.57699272001 2025-05-12,19:16:16.000,132,11034035,13845,0,1747077375,12942.971172869999,71.0361268800043,53377.535070000005 2025-05-12,19:16:17.000,132,11034069,13885,0,1747077376,12943.031799659999,71.11366731000453,53377.55603136001 2025-05-12,19:16:18.000,132,11034030,14085,0,1747077377,12943.08569013999,71.16301122000004,53377.57699272001 2025-05-12,19:16:19.000,132,11034139,14165,0,1747077378,12943.15305324,71.29694469000242,53377.61192832 2025-05-12,19:16:20.000,132,11034084,14005,0,1747077379,12943.220416339995,71.34628859999793,53377.59096696 2025-05-12,19:16:21.000,132,11034078,14245,0,1747077380,12943.21368003,71.43792729000415,53377.57699272001 2025-05-12,19:16:22.000,132,11034075,14005,0,1747077381,12943.21368003,71.48022207000031,53377.61192832 2025-05-12,19:16:23.000,132,11034115,14085,0,1747077382,12943.21368003,71.5648116299999,53377.597954079996 2025-05-12,19:16:24.000,132,11034112,14365,0,1747077383,12943.27430682,71.57186075999925,53377.61891544 2025-05-12,19:16:25.000,132,11034133,14325,0,1747077384,12943.260834199995,71.57186075999925,53377.62590256001 2025-05-12,19:16:26.000,132,11034086,13965,0,1747077385,12943.30798836999,71.55071337000118,53377.62590256001 2025-05-12,19:16:27.000,132,11034093,13965,0,1747077386,12943.29451575,71.53661511000246,53377.56301848 2025-05-12,19:16:28.000,132,11034143,13965,0,1747077387,12943.301252059995,71.52251685000374,53377.597954079996 2025-05-12,19:16:29.000,132,11034110,14205,0,1747077388,12943.30798836999,71.50841858999775,53377.60494120001 2025-05-12,19:16:30.000,132,11034090,14205,0,1747077389,12943.281043129995,71.50136945999839,53377.5700056 2025-05-12,19:16:31.000,132,11034133,14045,0,1747077390,12943.23388896,71.50841858999775,53377.54904424 2025-05-12,19:16:32.000,132,11034122,13885,0,1747077391,12943.21368003,71.51546772000438,53377.632889680004 2025-05-12,19:16:33.000,132,11034109,14005,0,1747077392,12943.119371689994,71.50136945999839,53377.64686392001 2025-05-12,19:16:34.000,132,11034115,14245,0,1747077393,12943.025063349989,71.45202555000287,53377.61891544 2025-05-12,19:16:35.000,132,11034075,13965,0,1747077394,12942.971172869999,71.44497642000351,53377.64686392001 2025-05-12,19:16:36.000,132,11034136,14045,0,1747077395,12942.924018699989,71.42382902999816,53377.653851040006 2025-05-12,19:16:37.000,132,11034080,14005,0,1747077396,12942.897073459993,71.39563251000072,53377.66083816 2025-05-12,19:16:38.000,132,11034111,14245,0,1747077397,12942.883600839989,71.35333773000457,53377.60494120001 2025-05-12,19:16:39.000,132,11034088,14005,0,1747077398,12942.971172869999,71.36743599000329,53377.632889680004 2025-05-12,19:16:40.000,132,11034071,14245,0,1747077399,12942.971172869999,71.35333773000457,53377.583979840005 2025-05-12,19:16:41.000,132,11034103,14045,0,1747077400,12942.977909179994,71.28989556000306,53377.5700056 2025-05-12,19:16:42.000,132,11034054,14005,0,1747077401,12942.950963939998,71.31104295000114,53377.583979840005 2025-05-12,19:16:43.000,132,11034066,14405,0,1747077402,12942.964436559989,71.33923946999857,53377.5001344 2025-05-12,19:16:44.000,132,11034088,14165,0,1747077403,12942.964436559989,71.31104295000114,53377.535070000005 2025-05-12,19:16:45.000,132,11034069,13885,0,1747077404,12942.971172869999,71.36743599000329,53377.54904424 2025-05-12,19:16:46.000,132,11034089,14205,0,1747077405,12943.011590729999,71.4167798999988,53377.51410864 2025-05-12,19:16:47.000,132,11034058,14005,0,1747077406,12942.971172869999,71.48022207000031,53377.52808288001 2025-05-12,19:16:48.000,132,11034040,14405,0,1747077407,12942.984645489989,71.5295659800031,53377.55603136001 2025-05-12,19:16:49.000,132,11034057,14045,0,1747077408,12942.910546079998,71.55776250000054,53377.535070000005 2025-05-12,19:16:50.000,132,11034082,13965,0,1747077409,12942.843182979988,71.57186075999925,53377.54205712 2025-05-12,19:16:51.000,132,11034127,13725,0,1747077410,12942.742138330002,71.58595901999797,53377.49314728 2025-05-12,19:16:52.000,132,11034076,14005,0,1747077411,12942.708456779998,71.54366424000182,53377.486160160006 2025-05-12,19:16:53.000,132,11034060,14045,0,1747077412,12942.688247849997,71.51546772000438,53377.5001344 2025-05-12,19:16:54.000,132,11034085,13965,0,1747077413,12942.641093680002,71.45202555000287,53377.44423744 2025-05-12,19:16:55.000,132,11034098,14245,0,1747077414,12942.681511540002,71.381534250002,53377.47218592 2025-05-12,19:16:56.000,132,11034091,14205,0,1747077415,12942.809501429998,71.27579730000434,53377.465198800004 2025-05-12,19:16:57.000,132,11034068,14045,0,1747077416,12942.910546079998,71.18415860999812,53377.42327608 2025-05-12,19:16:58.000,132,11034073,14405,0,1747077417,12943.004854419989,71.04317601000366,53377.38135336 2025-05-12,19:16:59.000,132,11034076,13965,0,1747077418,12943.038535969994,70.97973384000215,53377.486160160006 2025-05-12,19:17:00.000,132,11034100,14005,0,1747077419,12943.072217519999,70.93038992999936,53377.56301848 2025-05-12,19:17:01.000,132,11034129,13845,0,1747077420,12943.18673478999,70.91629167000065,53377.49314728 2025-05-12,19:17:02.000,132,11034044,13885,0,1747077421,12943.260834199995,70.93038992999936,53377.43725032001 2025-05-12,19:17:03.000,132,11034085,14165,0,1747077422,12943.321460989995,70.95153732000472,53377.40930184001 2025-05-12,19:17:04.000,132,11034092,14245,0,1747077423,12943.32819729999,70.99383210000087,53377.49314728 2025-05-12,19:17:05.000,132,11034073,14405,0,1747077424,12943.30798836999,71.00793035999959,53377.47917304001 2025-05-12,19:17:06.000,132,11034023,14085,0,1747077425,12943.35514254,71.0713725300011,53377.40231472 2025-05-12,19:17:07.000,132,11034114,14205,0,1747077426,12943.40903301999,71.11366731000453,53377.3953276 2025-05-12,19:17:08.000,132,11034096,13885,0,1747077427,12943.45618719,71.14891296000133,53377.416288960005 2025-05-12,19:17:09.000,132,11034088,14005,0,1747077428,12943.49660505,71.1700603499994,53377.38834048001 2025-05-12,19:17:10.000,132,11034037,13925,0,1747077429,12943.483132429996,71.23350252000091,53377.37436624 2025-05-12,19:17:11.000,132,11034117,14085,0,1747077430,12943.442714569996,71.30399382000178,53377.47917304001 2025-05-12,19:17:12.000,132,11034081,14245,0,1747077431,12943.483132429996,71.34628859999793,53377.486160160006 2025-05-12,19:17:13.000,132,11034085,14125,0,1747077432,12943.51681398,71.381534250002,53377.5001344 2025-05-12,19:17:14.000,132,11034075,14045,0,1747077433,12943.55723184,71.45907468000223,53377.430263199996 2025-05-12,19:17:15.000,132,11034128,14045,0,1747077434,12943.658276490001,71.48727119999967,53377.47917304001 2025-05-12,19:17:16.000,132,11034107,14405,0,1747077435,12943.759321140002,71.50136945999839,53377.45122456 2025-05-12,19:17:17.000,132,11034112,13965,0,1747077436,12943.846893169997,71.55776250000054,53377.49314728 2025-05-12,19:17:18.000,132,11034142,14045,0,1747077437,12943.867102099997,71.57890988999861,53377.52808288001 2025-05-12,19:17:19.000,132,11034112,14045,0,1747077438,12943.934465199993,71.63530293000076,53377.51410864 2025-05-12,19:17:20.000,132,11034079,14245,0,1747077439,12943.947937819998,71.6634994499982,53377.5001344 2025-05-12,19:17:21.000,132,11034107,14085,0,1747077440,12943.920992580002,71.67759771000419,53377.5001344 2025-05-12,19:17:22.000,132,11034107,14045,0,1747077441,12943.947937819998,71.69874510000227,53377.583979840005 2025-05-12,19:17:23.000,132,11034086,14045,0,1747077442,12943.907519959997,71.6634994499982,53377.56301848 2025-05-12,19:17:24.000,132,11034143,14045,0,1747077443,12943.894047339993,71.62120467000204,53377.51410864 2025-05-12,19:17:25.000,132,11034119,14245,0,1747077444,12943.880574720002,71.57890988999861,53377.52808288001 2025-05-12,19:17:26.000,132,11034100,14125,0,1747077445,12943.920992580002,71.5295659800031,53377.51410864 2025-05-12,19:17:27.000,132,11034048,14045,0,1747077446,12943.920992580002,71.45202555000287,53377.55603136001 2025-05-12,19:17:28.000,132,11034110,14085,0,1747077447,12943.954674129993,71.37448512000265,53377.535070000005 2025-05-12,19:17:29.000,132,11034105,14165,0,1747077448,12944.022037229988,71.28989556000306,53377.54205712 2025-05-12,19:17:30.000,132,11034087,14045,0,1747077449,12944.062455089988,71.24760077999963,53377.56301848 2025-05-12,19:17:31.000,132,11034073,13925,0,1747077450,12944.102872949989,71.14186383000197,53377.54904424 2025-05-12,19:17:32.000,132,11034089,14085,0,1747077451,12944.123081879989,71.08547078999982,53377.55603136001 2025-05-12,19:17:33.000,132,11034101,13925,0,1747077452,12944.203917599989,71.05022514000302,53377.52109576 2025-05-12,19:17:34.000,132,11034103,14205,0,1747077453,12944.224126529989,71.04317601000366,53377.57699272001 2025-05-12,19:17:35.000,132,11034086,14205,0,1747077454,12944.197181289994,71.00088123000023,53377.52808288001 2025-05-12,19:17:36.000,132,11034090,14525,0,1747077455,12944.183708669989,71.04317601000366,53377.50712152001 2025-05-12,19:17:37.000,132,11034054,14085,0,1747077456,12944.143290809989,71.02202861999831,53377.5001344 2025-05-12,19:17:38.000,132,11034089,13885,0,1747077457,12944.015300919993,71.00088123000023,53377.49314728 2025-05-12,19:17:39.000,132,11034020,14245,0,1747077458,12943.988355679998,70.97973384000215,53377.47917304001 2025-05-12,19:17:40.000,132,11034043,13965,0,1747077459,12943.927728889998,70.98678297000151,53377.465198800004 2025-05-12,19:17:41.000,132,11034049,13925,0,1747077460,12943.894047339993,70.93743905999872,53377.486160160006 2025-05-12,19:17:42.000,132,11034063,14005,0,1747077461,12943.840156860002,70.90219341000193,53377.40930184001 2025-05-12,19:17:43.000,132,11034043,14285,0,1747077462,12943.826684239997,70.84580036999978,53377.465198800004 2025-05-12,19:17:44.000,132,11034071,14165,0,1747077463,12943.853629479992,70.81055472000298,53377.45821168001 2025-05-12,19:17:45.000,132,11034062,14205,0,1747077464,12943.860365790002,70.7612108100002,53377.44423744 2025-05-12,19:17:46.000,132,11034064,14285,0,1747077465,12943.887311029997,70.77530906999891,53377.43725032001 2025-05-12,19:17:47.000,132,11034080,14005,0,1747077466,12943.974883059993,70.77530906999891,53377.430263199996 2025-05-12,19:17:48.000,132,11034075,14005,0,1747077467,12943.988355679998,70.77530906999891,53377.430263199996 2025-05-12,19:17:49.000,132,11034042,13965,0,1747077468,12943.968146749998,70.80350559000362,53377.33943064001 2025-05-12,19:17:50.000,132,11034067,14245,0,1747077469,12943.968146749998,70.88104602000385,53377.430263199996 2025-05-12,19:17:51.000,132,11034073,14325,0,1747077470,12943.947937819998,70.88809515000321,53377.38834048001 2025-05-12,19:17:52.000,132,11034044,14165,0,1747077471,12943.894047339993,70.96563558000344,53377.40231472 2025-05-12,19:17:53.000,132,11034066,14285,0,1747077472,12943.846893169997,71.02202861999831,53377.43725032001 2025-05-12,19:17:54.000,132,11034056,13925,0,1747077473,12943.712166969992,71.02907774999767,53377.38834048001 2025-05-12,19:17:55.000,132,11034035,13805,0,1747077474,12943.691958039992,71.0361268800043,53377.430263199996 2025-05-12,19:17:56.000,132,11034096,14045,0,1747077475,12943.584177079996,71.05727427000238,53377.52109576 2025-05-12,19:17:57.000,132,11034067,14205,0,1747077476,12943.530286599991,71.09251991999918,53377.51410864 2025-05-12,19:17:58.000,132,11034119,14085,0,1747077477,12943.503341359996,71.07842166000046,53377.5001344 2025-05-12,19:17:59.000,132,11034082,13965,0,1747077478,12943.543759219996,71.04317601000366,53377.36039200001 2025-05-12,19:18:00.000,132,11034078,13965,0,1747077479,12943.570704459991,71.05727427000238,53377.35340488 2025-05-12,19:18:01.000,132,11034087,14285,0,1747077480,12943.53702291,71.0713725300011,53377.297507920004 2025-05-12,19:18:02.000,132,11034079,14285,0,1747077481,12943.570704459991,71.05727427000238,53377.27654656 2025-05-12,19:18:03.000,132,11034031,14365,0,1747077482,12943.617858630001,71.0713725300011,53377.3254564 2025-05-12,19:18:04.000,132,11034051,14085,0,1747077483,12943.631331249991,71.13481470000261,53377.27654656 2025-05-12,19:18:05.000,132,11034133,13885,0,1747077484,12943.678485420001,71.17710947999876,53377.262572319996 2025-05-12,19:18:06.000,132,11034072,13885,0,1747077485,12943.725639589997,71.2194042600022,53377.27654656 2025-05-12,19:18:07.000,132,11034081,14165,0,1747077486,12943.745848519997,71.29694469000242,53377.2555852 2025-05-12,19:18:08.000,132,11034051,14205,0,1747077487,12943.658276490001,71.3180920800005,53377.27654656 2025-05-12,19:18:09.000,132,11034046,14245,0,1747077488,12943.631331249991,71.35333773000457,53377.26955944001 2025-05-12,19:18:10.000,132,11034064,13845,0,1747077489,12943.597649700001,71.381534250002,53377.262572319996 2025-05-12,19:18:11.000,132,11034026,13965,0,1747077490,12943.617858630001,71.37448512000265,53377.27654656 2025-05-12,19:18:12.000,132,11034033,14085,0,1747077491,12943.577440770001,71.42382902999816,53377.24161096001 2025-05-12,19:18:13.000,132,11034071,14125,0,1747077492,12943.550495529991,71.4167798999988,53377.28353368 2025-05-12,19:18:14.000,132,11034027,14125,0,1747077493,12943.55723184,71.39563251000072,53377.26955944001 2025-05-12,19:18:15.000,132,11034065,14085,0,1747077494,12943.47639612,71.381534250002,53377.2555852 2025-05-12,19:18:16.000,132,11034044,14085,0,1747077495,12943.45618719,71.381534250002,53377.248598080005 2025-05-12,19:18:17.000,132,11034015,14165,0,1747077496,12943.402296709995,71.34628859999793,53377.262572319996 2025-05-12,19:18:18.000,132,11034070,14045,0,1747077497,12943.40903301999,71.26169903999835,53377.31148216001 2025-05-12,19:18:19.000,132,11034079,13885,0,1747077498,12943.32819729999,71.20530600000347,53377.30449504 2025-05-12,19:18:20.000,132,11034066,14085,0,1747077499,12943.3955604,71.13481470000261,53377.37436624 2025-05-12,19:18:21.000,132,11034017,14165,0,1747077500,12943.35514254,71.0361268800043,53377.34641776 2025-05-12,19:18:22.000,132,11034087,14045,0,1747077501,12943.37535147,70.90219341000193,53377.30449504 2025-05-12,19:18:23.000,132,11034119,14405,0,1747077502,12943.43597826,70.7612108100002,53377.36039200001 2025-05-12,19:18:24.000,132,11034070,14245,0,1747077503,12943.483132429996,70.65547386000253,53377.38834048001 2025-05-12,19:18:25.000,132,11034121,14045,0,1747077504,12943.597649700001,70.53563864999887,53377.38834048001 2025-05-12,19:18:26.000,132,11034073,14085,0,1747077505,12943.651540179992,70.43695083000057,53377.38834048001 2025-05-12,19:18:27.000,132,11034056,14485,0,1747077506,12943.691958039992,70.38760691999778,53377.34641776 2025-05-12,19:18:28.000,132,11034059,14085,0,1747077507,12943.725639589997,70.3664595299997,53377.35340488 2025-05-12,19:18:29.000,132,11034049,14285,0,1747077508,12943.739112210002,70.38055778999842,53377.3953276 2025-05-12,19:18:30.000,132,11034074,14125,0,1747077509,12943.772793759992,70.42990170000121,53377.416288960005 2025-05-12,19:18:31.000,132,11034096,14005,0,1747077510,12943.759321140002,70.50039300000208,53377.38834048001 2025-05-12,19:18:32.000,132,11034081,14005,0,1747077511,12943.779530070002,70.54268777999823,53377.416288960005 2025-05-12,19:18:33.000,132,11034077,14205,0,1747077512,12943.806475309997,70.62727733999782,53377.44423744 2025-05-12,19:18:34.000,132,11034056,14085,0,1747077513,12943.793002689992,70.64842473000317,53377.42327608 2025-05-12,19:18:35.000,132,11034059,13925,0,1747077514,12943.786266379997,70.68367037999997,53377.37436624 2025-05-12,19:18:36.000,132,11034060,14085,0,1747077515,12943.779530070002,70.67662125000061,53377.40930184001 2025-05-12,19:18:37.000,132,11034074,14285,0,1747077516,12943.793002689992,70.66957212000125,53377.33943064001 2025-05-12,19:18:38.000,132,11034086,14045,0,1747077517,12943.860365790002,70.57088430000294,53377.36039200001 2025-05-12,19:18:39.000,132,11034049,14285,0,1747077518,12943.826684239997,70.48629474000336,53377.38834048001 2025-05-12,19:18:40.000,132,11034119,14045,0,1747077519,12943.853629479992,70.40875431000313,53377.37436624 2025-05-12,19:18:41.000,132,11034076,13925,0,1747077520,12943.826684239997,70.39465605000441,53377.33943064001 2025-05-12,19:18:42.000,132,11034040,14165,0,1747077521,12943.840156860002,70.35236127000098,53377.38834048001 2025-05-12,19:18:43.000,132,11034065,14405,0,1747077522,12943.833420549992,70.33826301000227,53377.33244352 2025-05-12,19:18:44.000,132,11034060,14125,0,1747077523,12943.806475309997,70.3312138800029,53377.31148216001 2025-05-12,19:18:45.000,132,11034102,13885,0,1747077524,12943.799739000002,70.40875431000313,53377.36039200001 2025-05-12,19:18:46.000,132,11034070,13965,0,1747077525,12943.772793759992,70.479245610004,53377.33244352 2025-05-12,19:18:47.000,132,11034043,14285,0,1747077526,12943.732375899992,70.5779334300023,53377.367379120005 2025-05-12,19:18:48.000,132,11034083,14245,0,1747077527,12943.745848519997,70.57088430000294,53377.34641776 2025-05-12,19:18:49.000,132,11034067,13885,0,1747077528,12943.752584829992,70.58498256000166,53377.35340488 2025-05-12,19:18:50.000,132,11034107,13845,0,1747077529,12943.759321140002,70.54973691000487,53377.3953276 2025-05-12,19:18:51.000,132,11034028,14245,0,1747077530,12943.786266379997,70.55678604000423,53377.33943064001 2025-05-12,19:18:52.000,132,11034032,14205,0,1747077531,12943.846893169997,70.52154039000015,53377.318469280006 2025-05-12,19:18:53.000,132,11034047,14245,0,1747077532,12943.887311029997,70.52858951999951,53377.297507920004 2025-05-12,19:18:54.000,132,11034107,14285,0,1747077533,12943.900783650002,70.52154039000015,53377.248598080005 2025-05-12,19:18:55.000,132,11034120,13925,0,1747077534,12943.927728889998,70.50744213000144,53377.297507920004 2025-05-12,19:18:56.000,132,11034105,14245,0,1747077535,12943.934465199993,70.5144912600008,53377.30449504 2025-05-12,19:18:57.000,132,11034040,14045,0,1747077536,12943.853629479992,70.59203169000102,53377.33244352 2025-05-12,19:18:58.000,132,11034069,13925,0,1747077537,12943.739112210002,70.59203169000102,53377.248598080005 2025-05-12,19:18:59.000,132,11034105,14045,0,1747077538,12943.624594939996,70.63432647000445,53377.28353368 2025-05-12,19:19:00.000,132,11034128,14045,0,1747077539,12943.51681398,70.59908082000038,53377.23462384 2025-05-12,19:19:01.000,132,11034031,13925,0,1747077540,12943.42924194999,70.62022820999846,53377.19270112001 2025-05-12,19:19:02.000,132,11034111,14205,0,1747077541,12943.341669919995,70.60612994999974,53377.185714 2025-05-12,19:19:03.000,132,11034124,13885,0,1747077542,12943.30798836999,70.55678604000423,53377.150778400006 2025-05-12,19:19:04.000,132,11034097,14125,0,1747077543,12943.27430682,70.52154039000015,53377.17872688 2025-05-12,19:19:05.000,132,11034089,14005,0,1747077544,12943.37535147,70.47219648000464,53377.16475264 2025-05-12,19:19:06.000,132,11034152,14085,0,1747077545,12943.44945087999,70.42990170000121,53377.14379128001 2025-05-12,19:19:07.000,132,11034103,14205,0,1747077546,12943.543759219996,70.38760691999778,53377.16475264 2025-05-12,19:19:08.000,132,11034057,14005,0,1747077547,12943.665012799996,70.3664595299997,53377.19270112001 2025-05-12,19:19:09.000,132,11034048,13925,0,1747077548,12943.759321140002,70.40170518000377,53377.22064960001 2025-05-12,19:19:10.000,132,11034103,14325,0,1747077549,12943.846893169997,70.38055778999842,53377.24161096001 2025-05-12,19:19:11.000,132,11034084,14125,0,1747077550,12943.900783650002,70.40875431000313,53377.22763672 2025-05-12,19:19:12.000,132,11034038,13965,0,1747077551,12943.995091989993,70.41580344000249,53377.20667536 2025-05-12,19:19:13.000,132,11034056,14085,0,1747077552,12944.008564609998,70.40875431000313,53377.13680416 2025-05-12,19:19:14.000,132,11034076,13965,0,1747077553,12944.042246159988,70.34531214000162,53377.14379128001 2025-05-12,19:19:15.000,132,11034088,13885,0,1747077554,12944.008564609998,70.35941040000034,53377.129817040004 2025-05-12,19:19:16.000,132,11034085,13765,0,1747077555,12944.015300919993,70.38760691999778,53377.17173976001 2025-05-12,19:19:17.000,132,11034077,14085,0,1747077556,12943.988355679998,70.31006649000483,53377.17173976001 2025-05-12,19:19:18.000,132,11034083,14005,0,1747077557,12943.961410440003,70.28186997000012,53377.13680416 2025-05-12,19:19:19.000,132,11034094,14085,0,1747077558,12943.867102099997,70.2677717100014,53377.150778400006 2025-05-12,19:19:20.000,132,11034088,14165,0,1747077559,12943.833420549992,70.2677717100014,53377.19270112001 2025-05-12,19:19:21.000,132,11034061,14005,0,1747077560,12943.745848519997,70.3030173599982,53377.21366248 2025-05-12,19:19:22.000,132,11034075,14165,0,1747077561,12943.611122319991,70.31711562000419,53377.150778400006 2025-05-12,19:19:23.000,132,11034076,13725,0,1747077562,12943.47639612,70.40875431000313,53377.16475264 2025-05-12,19:19:24.000,132,11034122,13925,0,1747077563,12943.30798836999,70.43695083000057,53377.10885568 2025-05-12,19:19:25.000,132,11034157,14125,0,1747077564,12943.18673478999,70.44399995999993,53377.10885568 2025-05-12,19:19:26.000,132,11034108,13965,0,1747077565,12943.11263538,70.47219648000464,53377.094881439996 2025-05-12,19:19:27.000,132,11034105,14165,0,1747077566,12942.998118109994,70.45104908999929,53377.094881439996 2025-05-12,19:19:28.000,132,11034040,14125,0,1747077567,12942.910546079998,70.37350865999906,53377.011036 2025-05-12,19:19:29.000,132,11034103,13845,0,1747077568,12942.843182979988,70.26072258000204,53376.983087520006 2025-05-12,19:19:30.000,132,11034065,13925,0,1747077569,12942.870128219998,70.21137866999925,53376.99706176 2025-05-12,19:19:31.000,132,11034088,13845,0,1747077570,12942.782556190003,70.12678910999966,53376.97610040001 2025-05-12,19:19:32.000,132,11034090,14245,0,1747077571,12942.822974049988,70.03515042000072,53376.99007464 2025-05-12,19:19:33.000,132,11034118,14125,0,1747077572,12942.822974049988,69.96465911999985,53376.94815192 2025-05-12,19:19:34.000,132,11034061,14325,0,1747077573,12942.856655599993,69.95056086000113,53376.93417768001 2025-05-12,19:19:35.000,132,11034090,14125,0,1747077574,12942.849919289998,69.93646260000241,53376.90622920001 2025-05-12,19:19:36.000,132,11034106,14045,0,1747077575,12942.890337149998,69.95056086000113,53376.815396640006 2025-05-12,19:19:37.000,132,11034036,14085,0,1747077576,12942.930755009998,69.95056086000113,53376.78744816001 2025-05-12,19:19:38.000,132,11034100,14245,0,1747077577,12942.937491319994,69.96465911999985,53376.85033224 2025-05-12,19:19:39.000,132,11034086,14045,0,1747077578,12942.937491319994,69.97170824999921,53376.90622920001 2025-05-12,19:19:40.000,132,11034141,14085,0,1747077579,12943.011590729999,69.97875737999857,53376.82937088 2025-05-12,19:19:41.000,132,11034076,14045,0,1747077580,12943.092426449999,69.99990477000392,53376.80840952001 2025-05-12,19:19:42.000,132,11034046,14165,0,1747077581,12943.17326217,69.99285564000456,53376.8014224 2025-05-12,19:19:43.000,132,11034094,13965,0,1747077582,12943.21368003,70.021052160002,53376.76648680001 2025-05-12,19:19:44.000,132,11034071,14165,0,1747077583,12943.24736157999,69.98580650999793,53376.8712936 2025-05-12,19:19:45.000,132,11034131,14045,0,1747077584,12943.341669919995,69.92941347000306,53376.82238376 2025-05-12,19:19:46.000,132,11034079,14045,0,1747077585,12943.462923499996,69.95056086000113,53376.78744816001 2025-05-12,19:19:47.000,132,11034117,13965,0,1747077586,12943.53702291,69.95056086000113,53376.82238376 2025-05-12,19:19:48.000,132,11034143,14005,0,1747077587,12943.665012799996,69.94351173000177,53376.794435280004 2025-05-12,19:19:49.000,132,11034101,14005,0,1747077588,12943.698694350001,69.97170824999921,53376.78046104 2025-05-12,19:19:50.000,132,11034133,13925,0,1747077589,12943.745848519997,70.00695390000328,53376.8014224 2025-05-12,19:19:51.000,132,11034083,14245,0,1747077590,12943.786266379997,70.01400303000264,53376.80840952001 2025-05-12,19:19:52.000,132,11034100,14085,0,1747077591,12943.772793759992,70.06334693999815,53376.78744816001 2025-05-12,19:19:53.000,132,11034109,13925,0,1747077592,12943.766057449997,70.07744520000415,53376.82238376 2025-05-12,19:19:54.000,132,11034136,14085,0,1747077593,12943.705430659997,70.1197399800003,53376.78744816001 2025-05-12,19:19:55.000,132,11034064,14165,0,1747077594,12943.570704459991,70.09859259000223,53376.82238376 2025-05-12,19:19:56.000,132,11034108,13885,0,1747077595,12943.489868739991,70.09154346000287,53376.85033224 2025-05-12,19:19:57.000,132,11034094,13925,0,1747077596,12943.402296709995,70.09154346000287,53376.85731936001 2025-05-12,19:19:58.000,132,11034090,13965,0,1747077597,12943.29451575,70.07744520000415,53376.864306480005 2025-05-12,19:19:59.000,132,11034083,14245,0,1747077598,12943.240625269995,70.03515042000072,53376.82238376 2025-05-12,19:20:00.000,132,11034150,14165,0,1747077599,12943.20694371999,70.00695390000328,53376.84334512 2025-05-12,19:20:01.000,132,11034105,14245,0,1747077600,12943.240625269995,69.9082660799977,53376.80840952001 2025-05-12,19:20:02.000,132,11034101,14045,0,1747077601,12943.220416339995,69.88711868999962,53376.85731936001 2025-05-12,19:20:03.000,132,11034139,14045,0,1747077602,12943.23388896,69.80252913000004,53376.84334512 2025-05-12,19:20:04.000,132,11034076,14405,0,1747077603,12943.22715264999,69.73203782999917,53376.88526784001 2025-05-12,19:20:05.000,132,11034141,13925,0,1747077604,12943.179998479995,69.73203782999917,53376.84334512 2025-05-12,19:20:06.000,132,11034141,14205,0,1747077605,12943.15305324,69.7108904400011,53376.78744816001 2025-05-12,19:20:07.000,132,11034126,13965,0,1747077606,12943.099162759994,69.6756447900043,53376.85033224 2025-05-12,19:20:08.000,132,11034081,14045,0,1747077607,12943.159789549994,69.71793957000045,53376.84334512 2025-05-12,19:20:09.000,132,11034120,14205,0,1747077608,12943.10589906999,69.66859565999766,53376.85033224 2025-05-12,19:20:10.000,132,11034104,14165,0,1747077609,12943.092426449999,69.61220262000279,53376.83635800001 2025-05-12,19:20:11.000,132,11034092,13965,0,1747077610,12943.078953829994,69.50646566999785,53376.85033224 2025-05-12,19:20:12.000,132,11034138,14085,0,1747077611,12943.08569013999,69.42187610999827,53376.794435280004 2025-05-12,19:20:13.000,132,11034122,14005,0,1747077612,12943.12610799999,69.30204090000188,53376.73853832001 2025-05-12,19:20:14.000,132,11034128,14085,0,1747077613,12943.06548120999,69.13286178000271,53376.78744816001 2025-05-12,19:20:15.000,132,11034123,14045,0,1747077614,12943.092426449999,69.01302656999906,53376.71757696001 2025-05-12,19:20:16.000,132,11034167,13965,0,1747077615,12943.078953829994,68.9072896200014,53376.71757696001 2025-05-12,19:20:17.000,132,11034097,14085,0,1747077616,12943.011590729999,68.8579457099986,53376.745525440005 2025-05-12,19:20:18.000,132,11034103,14285,0,1747077617,12942.977909179994,68.78040527999838,53376.7315512 2025-05-12,19:20:19.000,132,11034091,14005,0,1747077618,12942.924018699989,68.80155267000373,53376.76648680001 2025-05-12,19:20:20.000,132,11034148,14205,0,1747077619,12942.903809769989,68.81565093000245,53376.75251256 2025-05-12,19:20:21.000,132,11034145,14285,0,1747077620,12942.890337149998,68.86499483999796,53376.7315512 2025-05-12,19:20:22.000,132,11034097,14045,0,1747077621,12942.930755009998,68.90024049000203,53376.745525440005 2025-05-12,19:20:23.000,132,11034157,14005,0,1747077622,12943.018327039994,68.96368266000354,53376.71058984 2025-05-12,19:20:24.000,132,11034158,13925,0,1747077623,12943.119371689994,69.04827222000313,53376.70360272 2025-05-12,19:20:25.000,132,11034100,13965,0,1747077624,12943.220416339995,69.08351786999992,53376.65469288 2025-05-12,19:20:26.000,132,11034113,14205,0,1747077625,12943.361878849995,69.14696004000143,53376.68264136 2025-05-12,19:20:27.000,132,11034153,13885,0,1747077626,12943.47639612,69.22450047000166,53376.71058984 2025-05-12,19:20:28.000,132,11034145,14005,0,1747077627,12943.563968149996,69.25974611999845,53376.70360272 2025-05-12,19:20:29.000,132,11034136,14245,0,1747077628,12943.631331249991,69.3161391600006,53376.696615600005 2025-05-12,19:20:30.000,132,11034115,14365,0,1747077629,12943.658276490001,69.44302350000362,53376.68962848001 2025-05-12,19:20:31.000,132,11034132,14205,0,1747077630,12943.665012799996,69.5276130600032,53376.67565424 2025-05-12,19:20:32.000,132,11034113,13925,0,1747077631,12943.631331249991,69.54876045000128,53376.71757696001 2025-05-12,19:20:33.000,132,11034105,14165,0,1747077632,12943.523550289996,69.64039914000023,53376.76648680001 2025-05-12,19:20:34.000,132,11034076,14165,0,1747077633,12943.43597826,69.7108904400011,53376.73853832001 2025-05-12,19:20:35.000,132,11034103,14125,0,1747077634,12943.30798836999,69.68269392000366,53376.76648680001 2025-05-12,19:20:36.000,132,11034129,13965,0,1747077635,12943.159789549994,69.62630088000151,53376.82238376 2025-05-12,19:20:37.000,132,11034160,14205,0,1747077636,12943.08569013999,69.63335001000087,53376.78046104 2025-05-12,19:20:38.000,132,11034124,14125,0,1747077637,12943.011590729999,69.56990783999936,53376.8712936 2025-05-12,19:20:39.000,132,11034134,14165,0,1747077638,12942.924018699989,69.54171132000192,53376.82937088 2025-05-12,19:20:40.000,132,11034122,14125,0,1747077639,12942.870128219998,69.49941653999849,53376.8712936 2025-05-12,19:20:41.000,132,11034147,14205,0,1747077640,12942.863391909988,69.49236740999913,53376.85033224 2025-05-12,19:20:42.000,132,11034151,14125,0,1747077641,12942.829710359998,69.50646566999785,53376.83635800001 2025-05-12,19:20:43.000,132,11034124,13925,0,1747077642,12942.870128219998,69.59105523000471,53376.82238376 2025-05-12,19:20:44.000,132,11034113,14285,0,1747077643,12942.829710359998,69.65449739999895,53376.8014224 2025-05-12,19:20:45.000,132,11034105,14085,0,1747077644,12942.822974049988,69.74613608999789,53376.794435280004 2025-05-12,19:20:46.000,132,11034111,14245,0,1747077645,12942.849919289998,69.8730204300009,53376.815396640006 2025-05-12,19:20:47.000,132,11034099,14165,0,1747077646,12942.890337149998,69.95760999000049,53376.745525440005 2025-05-12,19:20:48.000,132,11034123,14165,0,1747077647,12942.957700249994,70.00695390000328,53376.78744816001 2025-05-12,19:20:49.000,132,11034120,14125,0,1747077648,12942.964436559989,70.04924867999944,53376.71757696001 2025-05-12,19:20:50.000,132,11034099,14125,0,1747077649,12943.072217519999,70.03515042000072,53376.73853832001 2025-05-12,19:20:51.000,132,11034124,13965,0,1747077650,12943.159789549994,69.98580650999793,53376.745525440005 2025-05-12,19:20:52.000,132,11034112,14165,0,1747077651,12943.30798836999,69.88711868999962,53376.76648680001 2025-05-12,19:20:53.000,132,11034087,14125,0,1747077652,12943.422505639996,69.8095782599994,53376.73853832001 2025-05-12,19:20:54.000,132,11034111,14285,0,1747077653,12943.483132429996,69.62630088000151,53376.78046104 2025-05-12,19:20:55.000,132,11034145,14045,0,1747077654,12943.543759219996,69.49236740999913,53376.8014224 2025-05-12,19:20:56.000,132,11034084,14125,0,1747077655,12943.671749109992,69.33728654999868,53376.745525440005 2025-05-12,19:20:57.000,132,11034111,14165,0,1747077656,12943.631331249991,69.14696004000143,53376.7315512 2025-05-12,19:20:58.000,132,11034080,14205,0,1747077657,12943.590913389991,69.0059774399997,53376.8014224 2025-05-12,19:20:59.000,132,11034089,14005,0,1747077658,12943.597649700001,68.90024049000203,53376.77347392 2025-05-12,19:21:00.000,132,11034159,14125,0,1747077659,12943.44945087999,68.78040527999838,53376.815396640006 2025-05-12,19:21:01.000,132,11034060,14245,0,1747077660,12943.30798836999,68.73106137000286,53376.83635800001 2025-05-12,19:21:02.000,132,11034118,14325,0,1747077661,12943.22715264999,68.70991398000479,53376.8712936 2025-05-12,19:21:03.000,132,11034158,14005,0,1747077662,12943.14631692999,68.66761920000135,53376.84334512 2025-05-12,19:21:04.000,132,11034134,14045,0,1747077663,12943.078953829994,68.65352094000264,53376.82937088 2025-05-12,19:21:05.000,132,11034164,14205,0,1747077664,12942.964436559989,68.66761920000135,53376.815396640006 2025-05-12,19:21:06.000,132,11034131,14405,0,1747077665,12942.883600839989,68.67466833000071,53376.77347392 2025-05-12,19:21:07.000,132,11034085,14165,0,1747077666,12942.876864529993,68.73811050000222,53376.75251256 2025-05-12,19:21:08.000,132,11034118,14165,0,1747077667,12942.829710359998,68.79450354000437,53376.71757696001 2025-05-12,19:21:09.000,132,11034124,14245,0,1747077668,12942.917282389993,68.90024049000203,53376.75251256 2025-05-12,19:21:10.000,132,11034096,14165,0,1747077669,12942.883600839989,68.99892831000034,53376.759499679996 2025-05-12,19:21:11.000,132,11034120,14325,0,1747077670,12942.897073459993,69.0694196100012,53376.72456408 2025-05-12,19:21:12.000,132,11034073,14205,0,1747077671,12942.856655599993,69.19630395000422,53376.71058984 2025-05-12,19:21:13.000,132,11034123,14365,0,1747077672,12942.856655599993,69.2526969899991,53376.68962848001 2025-05-12,19:21:14.000,132,11034105,14165,0,1747077673,12942.816237739993,69.3161391600006,53376.75251256 2025-05-12,19:21:15.000,132,11034111,14245,0,1747077674,12942.775819879993,69.33023741999932,53376.73853832001 2025-05-12,19:21:16.000,132,11034124,14125,0,1747077675,12942.748874639998,69.34433567999804,53376.68962848001 2025-05-12,19:21:17.000,132,11034154,14165,0,1747077676,12942.715193089993,69.30909003000124,53376.72456408 2025-05-12,19:21:18.000,132,11034095,14365,0,1747077677,12942.715193089993,69.2808935100038,53376.745525440005 2025-05-12,19:21:19.000,132,11034099,14005,0,1747077678,12942.721929400002,69.23859873000038,53376.759499679996 2025-05-12,19:21:20.000,132,11034095,14005,0,1747077679,12942.782556190003,69.15400917000079,53376.8712936 2025-05-12,19:21:21.000,132,11034116,14165,0,1747077680,12942.863391909988,69.07646874000056,53376.8712936 2025-05-12,19:21:22.000,132,11034093,13885,0,1747077681,12942.890337149998,69.0059774399997,53376.89225496 2025-05-12,19:21:23.000,132,11034134,14085,0,1747077682,12942.977909179994,68.96368266000354,53376.90622920001 2025-05-12,19:21:24.000,132,11034084,14245,0,1747077683,12943.058744899994,68.8720439700046,53376.913216320005 2025-05-12,19:21:25.000,132,11034122,14085,0,1747077684,12943.004854419989,68.86499483999796,53376.983087520006 2025-05-12,19:21:26.000,132,11034092,13725,0,1747077685,12943.031799659999,68.92138788000011,53376.94815192 2025-05-12,19:21:27.000,132,11034102,13965,0,1747077686,12942.991381799999,68.92843700999947,53376.93417768001 2025-05-12,19:21:28.000,132,11034076,14245,0,1747077687,12942.977909179994,68.97778092000226,53376.97610040001 2025-05-12,19:21:29.000,132,11034058,14085,0,1747077688,12942.849919289998,69.118763520004,53376.94815192 2025-05-12,19:21:30.000,132,11034089,14085,0,1747077689,12942.782556190003,69.17515655999887,53376.96911328 2025-05-12,19:21:31.000,132,11034158,14285,0,1747077690,12942.614148439992,69.29499177000253,53376.99007464 2025-05-12,19:21:32.000,132,11034130,13965,0,1747077691,12942.519840100002,69.40777784999955,53376.927190559996 2025-05-12,19:21:33.000,132,11034119,14045,0,1747077692,12942.486158549997,69.47826915000041,53376.90622920001 2025-05-12,19:21:34.000,132,11034086,14085,0,1747077693,12942.405322829996,69.51351480000449,53376.84334512 2025-05-12,19:21:35.000,132,11034097,13925,0,1747077694,12942.385113899996,69.48531827999977,53376.88526784001 2025-05-12,19:21:36.000,132,11034102,14045,0,1747077695,12942.378377590001,69.48531827999977,53376.78046104 2025-05-12,19:21:37.000,132,11034096,13885,0,1747077696,12942.439004380001,69.40777784999955,53376.78046104 2025-05-12,19:21:38.000,132,11034073,13845,0,1747077697,12942.533312719992,69.36548307000339,53376.8014224 2025-05-12,19:21:39.000,132,11034060,13925,0,1747077698,12942.647829989997,69.2808935100038,53376.76648680001 2025-05-12,19:21:40.000,132,11034082,14045,0,1747077699,12942.748874639998,69.2174513400023,53376.78744816001 2025-05-12,19:21:41.000,132,11034080,14085,0,1747077700,12942.883600839989,69.118763520004,53376.73853832001 2025-05-12,19:21:42.000,132,11034111,14085,0,1747077701,12942.964436559989,69.03417396000441,53376.696615600005 2025-05-12,19:21:43.000,132,11034070,13925,0,1747077702,12943.058744899994,68.95663353000418,53376.696615600005 2025-05-12,19:21:44.000,132,11034086,13965,0,1747077703,12943.14631692999,68.87909310000396,53376.66168 2025-05-12,19:21:45.000,132,11034119,14005,0,1747077704,12943.21368003,68.83679832000053,53376.64071864001 2025-05-12,19:21:46.000,132,11034107,13725,0,1747077705,12943.29451575,68.79450354000437,53376.7315512 2025-05-12,19:21:47.000,132,11034076,14405,0,1747077706,12943.34840622999,68.75220876000094,53376.68264136 2025-05-12,19:21:48.000,132,11034082,14245,0,1747077707,12943.36861515999,68.73106137000286,53376.71058984 2025-05-12,19:21:49.000,132,11034060,14085,0,1747077708,12943.38882408999,68.78040527999838,53376.696615600005 2025-05-12,19:21:50.000,132,11034073,14045,0,1747077709,12943.34840622999,68.77335614999902,53376.78744816001 2025-05-12,19:21:51.000,132,11034103,14205,0,1747077710,12943.341669919995,68.80860180000309,53376.8014224 2025-05-12,19:21:52.000,132,11034108,14245,0,1747077711,12943.34840622999,68.86499483999796,53376.85033224 2025-05-12,19:21:53.000,132,11034122,14045,0,1747077712,12943.43597826,68.96368266000354,53376.82937088 2025-05-12,19:21:54.000,132,11034126,13885,0,1747077713,12943.503341359996,69.02007569999842,53376.87828072 2025-05-12,19:21:55.000,132,11034074,13845,0,1747077714,12943.584177079996,69.09056699999928,53376.9411648 2025-05-12,19:21:56.000,132,11034100,14125,0,1747077715,12943.691958039992,69.14696004000143,53376.96911328 2025-05-12,19:21:57.000,132,11034074,14205,0,1747077716,12943.786266379997,69.13991091000207,53376.97610040001 2025-05-12,19:21:58.000,132,11034107,14005,0,1747077717,12943.819947930002,69.16105830000015,53376.99007464 2025-05-12,19:21:59.000,132,11034135,14085,0,1747077718,12943.745848519997,69.16810742999951,53377.01802312 2025-05-12,19:22:00.000,132,11034079,14045,0,1747077719,12943.685221729997,69.13991091000207,53376.99007464 2025-05-12,19:22:01.000,132,11034090,14045,0,1747077720,12943.584177079996,69.118763520004,53377.01802312 2025-05-12,19:22:02.000,132,11034052,13805,0,1747077721,12943.43597826,69.0694196100012,53377.0459716 2025-05-12,19:22:03.000,132,11034114,14165,0,1747077722,12943.32819729999,69.07646874000056,53376.983087520006 2025-05-12,19:22:04.000,132,11034049,14085,0,1747077723,12943.220416339995,69.03417396000441,53377.01802312 2025-05-12,19:22:05.000,132,11034101,14245,0,1747077724,12943.139580619994,69.02712482999777,53377.02501024001 2025-05-12,19:22:06.000,132,11034098,14085,0,1747077725,12943.14631692999,68.95663353000418,53377.00404888001 2025-05-12,19:22:07.000,132,11034115,14205,0,1747077726,12943.11263538,68.90024049000203,53376.96911328 2025-05-12,19:22:08.000,132,11034088,14045,0,1747077727,12943.14631692999,68.80155267000373,53377.011036 2025-05-12,19:22:09.000,132,11034121,13965,0,1747077728,12943.159789549994,68.75220876000094,53376.99706176 2025-05-12,19:22:10.000,132,11034108,14085,0,1747077729,12943.10589906999,68.61827528999856,53377.031997360005 2025-05-12,19:22:11.000,132,11034148,14005,0,1747077730,12943.12610799999,68.55483312000433,53376.99007464 2025-05-12,19:22:12.000,132,11034119,14245,0,1747077731,12943.10589906999,68.5125383400009,53377.00404888001 2025-05-12,19:22:13.000,132,11034122,14245,0,1747077732,12943.092426449999,68.4490961699994,53377.00404888001 2025-05-12,19:22:14.000,132,11034059,13845,0,1747077733,12943.004854419989,68.45614529999875,53376.927190559996 2025-05-12,19:22:15.000,132,11034127,14005,0,1747077734,12942.998118109994,68.4138505200026,53376.9411648 2025-05-12,19:22:16.000,132,11034096,13965,0,1747077735,12942.998118109994,68.39270313000452,53376.92020344 2025-05-12,19:22:17.000,132,11034110,14205,0,1747077736,12942.950963939998,68.33631009000237,53376.87828072 2025-05-12,19:22:18.000,132,11034069,14005,0,1747077737,12942.917282389993,68.29401530999894,53376.92020344 2025-05-12,19:22:19.000,132,11034087,14245,0,1747077738,12942.917282389993,68.22352400999807,53376.88526784001 2025-05-12,19:22:20.000,132,11034068,14165,0,1747077739,12942.843182979988,68.13893444999849,53376.93417768001 2025-05-12,19:22:21.000,132,11034135,14045,0,1747077740,12942.789292499998,68.06139401999826,53376.82238376 2025-05-12,19:22:22.000,132,11034093,14205,0,1747077741,12942.755610949993,68.01205011000275,53376.864306480005 2025-05-12,19:22:23.000,132,11034131,14045,0,1747077742,12942.735402019993,67.96270619999996,53376.82937088 2025-05-12,19:22:24.000,132,11034086,14445,0,1747077743,12942.735402019993,67.89221489999909,53376.85731936001 2025-05-12,19:22:25.000,132,11034104,13965,0,1747077744,12942.775819879993,67.84287099000358,53376.8712936 2025-05-12,19:22:26.000,132,11034099,14045,0,1747077745,12942.829710359998,67.83582186000422,53376.83635800001 2025-05-12,19:22:27.000,132,11034110,14005,0,1747077746,12942.890337149998,67.75828143000399,53376.80840952001 2025-05-12,19:22:28.000,132,11034077,14005,0,1747077747,12942.930755009998,67.78647795000143,53376.759499679996 2025-05-12,19:22:29.000,132,11034085,14045,0,1747077748,12942.984645489989,67.80057621000014,53376.77347392 2025-05-12,19:22:30.000,132,11034132,14085,0,1747077749,12943.078953829994,67.8076253399995,53376.78744816001 2025-05-12,19:22:31.000,132,11034121,14285,0,1747077750,12943.119371689994,67.8569692500023,53376.83635800001 2025-05-12,19:22:32.000,132,11034145,14165,0,1747077751,12943.12610799999,67.90631315999781,53376.82238376 2025-05-12,19:22:33.000,132,11034128,13925,0,1747077752,12943.11263538,68.01205011000275,53376.794435280004 2025-05-12,19:22:34.000,132,11034096,14125,0,1747077753,12943.038535969994,68.03319750000082,53376.815396640006 2025-05-12,19:22:35.000,132,11034096,13885,0,1747077754,12943.018327039994,68.10368880000169,53376.85033224 2025-05-12,19:22:36.000,132,11034088,13885,0,1747077755,12942.937491319994,68.17418010000256,53376.80840952001 2025-05-12,19:22:37.000,132,11034132,13885,0,1747077756,12942.890337149998,68.2658187900015,53376.89225496 2025-05-12,19:22:38.000,132,11034088,14085,0,1747077757,12942.802765119988,68.32926096000301,53376.87828072 2025-05-12,19:22:39.000,132,11034079,14085,0,1747077758,12942.742138330002,68.32926096000301,53376.9411648 2025-05-12,19:22:40.000,132,11034090,14085,0,1747077759,12942.762347260003,68.37155573999917,53376.89924208 2025-05-12,19:22:41.000,132,11034092,14045,0,1747077760,12942.789292499998,68.39270313000452,53376.89225496 2025-05-12,19:22:42.000,132,11034081,13965,0,1747077761,12942.816237739993,68.37155573999917,53376.8712936 2025-05-12,19:22:43.000,132,11034121,14205,0,1747077762,12942.890337149998,68.38565399999788,53376.8712936 2025-05-12,19:22:44.000,132,11034098,14165,0,1747077763,12943.018327039994,68.36450660999981,53376.84334512 2025-05-12,19:22:45.000,132,11034095,14085,0,1747077764,12943.119371689994,68.34335922000173,53376.864306480005 2025-05-12,19:22:46.000,132,11034122,13925,0,1747077765,12943.200207409995,68.37155573999917,53376.88526784001 2025-05-12,19:22:47.000,132,11034125,14085,0,1747077766,12943.321460989995,68.38565399999788,53376.89225496 2025-05-12,19:22:48.000,132,11034102,14045,0,1747077767,12943.3955604,68.39270313000452,53376.93417768001 2025-05-12,19:22:49.000,132,11034108,14045,0,1747077768,12943.46965980999,68.37860486999853,53376.913216320005 2025-05-12,19:22:50.000,132,11034102,13925,0,1747077769,12943.49660505,68.42089965000196,53376.97610040001 2025-05-12,19:22:51.000,132,11034093,14005,0,1747077770,12943.530286599991,68.40680139000324,53376.9411648 2025-05-12,19:22:52.000,132,11034103,14125,0,1747077771,12943.55723184,68.37860486999853,53376.95513904001 2025-05-12,19:22:53.000,132,11034106,14365,0,1747077772,12943.523550289996,68.42089965000196,53376.89225496 2025-05-12,19:22:54.000,132,11034086,14205,0,1747077773,12943.489868739991,68.39975226000388,53376.983087520006 2025-05-12,19:22:55.000,132,11034116,14085,0,1747077774,12943.43597826,68.38565399999788,53376.99007464 2025-05-12,19:22:56.000,132,11034109,13805,0,1747077775,12943.3955604,68.34335922000173,53376.962126160004 2025-05-12,19:22:57.000,132,11034109,14565,0,1747077776,12943.33493361,68.29401530999894,53376.90622920001 2025-05-12,19:22:58.000,132,11034086,14285,0,1747077777,12943.240625269995,68.30811356999766,53376.99007464 2025-05-12,19:22:59.000,132,11034096,14285,0,1747077778,12943.17326217,68.27991705000022,53376.9411648 2025-05-12,19:23:00.000,132,11034095,14125,0,1747077779,12943.10589906999,68.23762227000407,53376.94815192 2025-05-12,19:23:01.000,132,11034139,14245,0,1747077780,12943.099162759994,68.17418010000256,53376.94815192 2025-05-12,19:23:02.000,132,11034137,14165,0,1747077781,12943.025063349989,68.18122923000192,53376.95513904001 2025-05-12,19:23:03.000,132,11034121,14205,0,1747077782,12943.052008589999,68.12483618999977,53376.87828072 2025-05-12,19:23:04.000,132,11034083,14005,0,1747077783,12943.099162759994,68.16008184000384,53376.913216320005 2025-05-12,19:23:05.000,132,11034108,14045,0,1747077784,12943.139580619994,68.17418010000256,53376.88526784001 2025-05-12,19:23:06.000,132,11034115,14285,0,1747077785,12943.13284431,68.1671309700032,53376.927190559996 2025-05-12,19:23:07.000,132,11034077,14245,0,1747077786,12943.14631692999,68.17418010000256,53376.84334512 2025-05-12,19:23:08.000,132,11034136,14245,0,1747077787,12943.11263538,68.18122923000192,53376.85731936001 2025-05-12,19:23:09.000,132,11034114,14045,0,1747077788,12943.099162759994,68.21647487999871,53376.87828072 2025-05-12,19:23:10.000,132,11034092,14205,0,1747077789,12943.13284431,68.23057314000471,53376.913216320005 2025-05-12,19:23:11.000,132,11034089,14245,0,1747077790,12943.052008589999,68.20942574999935,53376.84334512 2025-05-12,19:23:12.000,132,11034083,14525,0,1747077791,12943.025063349989,68.16008184000384,53376.83635800001 2025-05-12,19:23:13.000,132,11034052,14085,0,1747077792,12942.977909179994,68.0684431500049,53376.794435280004 2025-05-12,19:23:14.000,132,11034097,14125,0,1747077793,12942.957700249994,67.97680445999868,53376.82937088 2025-05-12,19:23:15.000,132,11034125,14045,0,1747077794,12942.876864529993,67.89926402999845,53376.83635800001 2025-05-12,19:23:16.000,132,11034104,14205,0,1747077795,12942.836446669993,67.8076253399995,53376.84334512 2025-05-12,19:23:17.000,132,11034113,14125,0,1747077796,12942.863391909988,67.744183169998,53376.80840952001 2025-05-12,19:23:18.000,132,11034073,14085,0,1747077797,12942.816237739993,67.72303577999992,53376.84334512 2025-05-12,19:23:19.000,132,11034101,14045,0,1747077798,12942.822974049988,67.744183169998,53376.794435280004 2025-05-12,19:23:20.000,132,11034116,14045,0,1747077799,12942.863391909988,67.71598665000056,53376.80840952001 2025-05-12,19:23:21.000,132,11034130,14005,0,1747077800,12942.910546079998,67.73008490999928,53376.76648680001 2025-05-12,19:23:22.000,132,11034121,13925,0,1747077801,12942.910546079998,67.75123230000463,53376.78744816001 2025-05-12,19:23:23.000,132,11034101,14245,0,1747077802,12942.910546079998,67.75828143000399,53376.794435280004 2025-05-12,19:23:24.000,132,11034110,14045,0,1747077803,12942.903809769989,67.77942882000207,53376.745525440005 2025-05-12,19:23:25.000,132,11034121,14205,0,1747077804,12942.897073459993,67.8076253399995,53376.745525440005 2025-05-12,19:23:26.000,132,11034146,14005,0,1747077805,12942.856655599993,67.84287099000358,53376.8014224 2025-05-12,19:23:27.000,132,11034062,14125,0,1747077806,12942.796028809993,67.8569692500023,53376.80840952001 2025-05-12,19:23:28.000,132,11034141,13965,0,1747077807,12942.721929400002,67.77942882000207,53376.88526784001 2025-05-12,19:23:29.000,132,11034131,14005,0,1747077808,12942.654566299992,67.77237969000271,53376.82238376 2025-05-12,19:23:30.000,132,11034139,14125,0,1747077809,12942.600675820002,67.68074100000376,53376.8014224 2025-05-12,19:23:31.000,132,11034134,14245,0,1747077810,12942.533312719992,67.63844622000033,53376.8014224 2025-05-12,19:23:32.000,132,11034155,14245,0,1747077811,12942.465949619997,67.54680753000139,53376.82937088 2025-05-12,19:23:33.000,132,11034132,14165,0,1747077812,12942.479422240001,67.41992318999837,53376.76648680001 2025-05-12,19:23:34.000,132,11034125,13845,0,1747077813,12942.506367479997,67.31418624000071,53376.8014224 2025-05-12,19:23:35.000,132,11034134,14005,0,1747077814,12942.479422240001,67.2154984200024,53376.71757696001 2025-05-12,19:23:36.000,132,11034076,14005,0,1747077815,12942.459213310001,67.16615450999961,53376.70360272 2025-05-12,19:23:37.000,132,11034108,14085,0,1747077816,12942.486158549997,67.07451582000067,53376.7315512 2025-05-12,19:23:38.000,132,11034123,14365,0,1747077817,12942.378377590001,67.0040245199998,53376.71058984 2025-05-12,19:23:39.000,132,11034072,14125,0,1747077818,12942.311014489991,67.01812277999852,53376.70360272 2025-05-12,19:23:40.000,132,11034065,14085,0,1747077819,12942.25712401,67.03222104000452,53376.68962848001 2025-05-12,19:23:41.000,132,11034105,14045,0,1747077820,12942.15607936,67.1027123399981,53376.68264136 2025-05-12,19:23:42.000,132,11034128,13885,0,1747077821,12942.102188879995,67.16615450999961,53376.67565424 2025-05-12,19:23:43.000,132,11034099,14285,0,1747077822,12942.061771019995,67.24369493999984,53376.67565424 2025-05-12,19:23:44.000,132,11034075,14205,0,1747077823,12942.05503471,67.33533362999879,53376.68264136 2025-05-12,19:23:45.000,132,11034087,14005,0,1747077824,12942.06850732999,67.4622179700018,53376.70360272 2025-05-12,19:23:46.000,132,11034132,14165,0,1747077825,12942.10892518999,67.51156188000459,53376.65469288 2025-05-12,19:23:47.000,132,11034087,13965,0,1747077826,12942.12913411999,67.55385666000075,53376.59180880001 2025-05-12,19:23:48.000,132,11034096,14125,0,1747077827,12942.15607936,67.62434796000161,53376.70360272 2025-05-12,19:23:49.000,132,11034109,13925,0,1747077828,12942.18976090999,67.68074100000376,53376.67565424 2025-05-12,19:23:50.000,132,11034096,14165,0,1747077829,12942.263860319996,67.65959360999841,53376.66866712001 2025-05-12,19:23:51.000,132,11034102,14045,0,1747077830,12942.284069249996,67.744183169998,53376.70360272 2025-05-12,19:23:52.000,132,11034062,14405,0,1747077831,12942.385113899996,67.82877273000486,53376.68264136 2025-05-12,19:23:53.000,132,11034086,14085,0,1747077832,12942.492894859992,67.94860794000124,53376.68264136 2025-05-12,19:23:54.000,132,11034067,14165,0,1747077833,12942.526576409997,67.99090272000467,53376.65469288 2025-05-12,19:23:55.000,132,11034128,14045,0,1747077834,12942.546785339997,68.11073793000105,53376.67565424 2025-05-12,19:23:56.000,132,11034139,14045,0,1747077835,12942.580466890002,68.18122923000192,53376.66866712001 2025-05-12,19:23:57.000,132,11034126,14045,0,1747077836,12942.573730579992,68.19532749000064,53376.66168 2025-05-12,19:23:58.000,132,11034129,13645,0,1747077837,12942.519840100002,68.2658187900015,53376.647705760006 2025-05-12,19:23:59.000,132,11034087,14245,0,1747077838,12942.546785339997,68.27286792000086,53376.647705760006 2025-05-12,19:24:00.000,132,11034108,13925,0,1747077839,12942.546785339997,68.2658187900015,53376.647705760006 2025-05-12,19:24:01.000,132,11034078,14005,0,1747077840,12942.540049030002,68.2658187900015,53376.65469288 2025-05-12,19:24:02.000,132,11034109,14125,0,1747077841,12942.580466890002,68.23057314000471,53376.65469288 2025-05-12,19:24:03.000,132,11034084,14125,0,1747077842,12942.620884750002,68.21647487999871,53376.68264136 2025-05-12,19:24:04.000,132,11034130,14325,0,1747077843,12942.614148439992,68.12483618999977,53376.64071864001 2025-05-12,19:24:05.000,132,11034119,14085,0,1747077844,12942.620884750002,68.09663967000233,53376.59180880001 2025-05-12,19:24:06.000,132,11034095,14085,0,1747077845,12942.641093680002,68.03319750000082,53376.59180880001 2025-05-12,19:24:07.000,132,11034146,13925,0,1747077846,12942.674775229993,68.00500098000339,53376.56386032 2025-05-12,19:24:08.000,132,11034073,14165,0,1747077847,12942.694984159993,67.98385358999803,53376.577834560005 2025-05-12,19:24:09.000,132,11034121,13925,0,1747077848,12942.769083569998,67.91336229000444,53376.56386032 2025-05-12,19:24:10.000,132,11034129,13965,0,1747077849,12942.769083569998,67.90631315999781,53376.57084744001 2025-05-12,19:24:11.000,132,11034112,13805,0,1747077850,12942.856655599993,67.89221489999909,53376.54988608001 2025-05-12,19:24:12.000,132,11034126,13965,0,1747077851,12942.950963939998,67.87106751000101,53376.577834560005 2025-05-12,19:24:13.000,132,11034118,13925,0,1747077852,12942.957700249994,67.87811664000037,53376.528924720005 2025-05-12,19:24:14.000,132,11034119,14165,0,1747077853,12943.004854419989,67.84287099000358,53376.61277016 2025-05-12,19:24:15.000,132,11034093,14005,0,1747077854,12943.038535969994,67.83582186000422,53376.66866712001 2025-05-12,19:24:16.000,132,11034140,14125,0,1747077855,12942.998118109994,67.83582186000422,53376.647705760006 2025-05-12,19:24:17.000,132,11034181,14205,0,1747077856,12942.937491319994,67.84287099000358,53376.66866712001 2025-05-12,19:24:18.000,132,11034152,13925,0,1747077857,12942.883600839989,67.83582186000422,53376.68264136 2025-05-12,19:24:19.000,132,11034122,13965,0,1747077858,12942.843182979988,67.84287099000358,53376.66168 2025-05-12,19:24:20.000,132,11034105,14245,0,1747077859,12942.748874639998,67.8076253399995,53376.67565424 2025-05-12,19:24:21.000,132,11034180,13925,0,1747077860,12942.620884750002,67.82877273000486,53376.68264136 2025-05-12,19:24:22.000,132,11034106,14245,0,1747077861,12942.486158549997,67.8076253399995,53376.647705760006 2025-05-12,19:24:23.000,132,11034115,13885,0,1747077862,12942.331223419991,67.8076253399995,53376.647705760006 2025-05-12,19:24:24.000,132,11034114,14085,0,1747077863,12942.223442459996,67.82172359999822,53376.64071864001 2025-05-12,19:24:25.000,132,11034094,13845,0,1747077864,12942.07524364,67.83582186000422,53376.63373152 2025-05-12,19:24:26.000,132,11034114,13925,0,1747077865,12942.04829839999,67.8569692500023,53376.696615600005 2025-05-12,19:24:27.000,132,11034114,14245,0,1747077866,12941.960726369995,67.89926402999845,53376.64071864001 2025-05-12,19:24:28.000,132,11034128,14005,0,1747077867,12941.920308509994,67.96975532999932,53376.647705760006 2025-05-12,19:24:29.000,132,11034137,13885,0,1747077868,12941.879890649994,68.02614837000147,53376.67565424 2025-05-12,19:24:30.000,132,11034124,14045,0,1747077869,12941.879890649994,68.02614837000147,53376.64071864001 2025-05-12,19:24:31.000,132,11034147,14125,0,1747077870,12941.9135722,68.06139401999826,53376.63373152 2025-05-12,19:24:32.000,132,11034166,14325,0,1747077871,12941.94725374999,68.0543448899989,53376.626744400004 2025-05-12,19:24:33.000,132,11034164,13965,0,1747077872,12942.021353159995,68.08959054000297,53376.60578304 2025-05-12,19:24:34.000,132,11034159,14045,0,1747077873,12942.02808946999,68.07549228000426,53376.66168 2025-05-12,19:24:35.000,132,11034106,13885,0,1747077874,12942.07524364,68.0543448899989,53376.61975728001 2025-05-12,19:24:36.000,132,11034172,14165,0,1747077875,12942.10892518999,68.00500098000339,53376.59180880001 2025-05-12,19:24:37.000,132,11034123,14245,0,1747077876,12942.12913411999,67.97680445999868,53376.63373152 2025-05-12,19:24:38.000,132,11034142,14325,0,1747077877,12942.122397809995,68.00500098000339,53376.59879592001 2025-05-12,19:24:39.000,132,11034113,14005,0,1747077878,12942.102188879995,67.9556570700006,53376.61277016 2025-05-12,19:24:40.000,132,11034110,14045,0,1747077879,12942.1156615,67.91336229000444,53376.59879592001 2025-05-12,19:24:41.000,132,11034106,14165,0,1747077880,12942.07524364,67.94155881000188,53376.57084744001 2025-05-12,19:24:42.000,132,11034127,14405,0,1747077881,12942.081979949995,67.98385358999803,53376.5568732 2025-05-12,19:24:43.000,132,11034124,13725,0,1747077882,12942.04829839999,68.00500098000339,53376.60578304 2025-05-12,19:24:44.000,132,11034132,14085,0,1747077883,12942.142606739995,68.03319750000082,53376.57084744001 2025-05-12,19:24:45.000,132,11034132,14125,0,1747077884,12942.203233529995,68.09663967000233,53376.577834560005 2025-05-12,19:24:46.000,132,11034129,14245,0,1747077885,12942.29754187,68.09663967000233,53376.51495048 2025-05-12,19:24:47.000,132,11034096,14165,0,1747077886,12942.412059139991,68.10368880000169,53376.528924720005 2025-05-12,19:24:48.000,132,11034161,13965,0,1747077887,12942.546785339997,68.11778706000041,53376.528924720005 2025-05-12,19:24:49.000,132,11034128,13885,0,1747077888,12942.708456779998,68.11778706000041,53376.54289896 2025-05-12,19:24:50.000,132,11034113,14045,0,1747077889,12942.782556190003,68.15303271000448,53376.57084744001 2025-05-12,19:24:51.000,132,11034119,14565,0,1747077890,12942.829710359998,68.16008184000384,53376.59879592001 2025-05-12,19:24:52.000,132,11034115,14125,0,1747077891,12942.950963939998,68.16008184000384,53376.59180880001 2025-05-12,19:24:53.000,132,11034128,14205,0,1747077892,12942.917282389993,68.11778706000041,53376.626744400004 2025-05-12,19:24:54.000,132,11034149,13965,0,1747077893,12942.930755009998,68.13893444999849,53376.67565424 2025-05-12,19:24:55.000,132,11034143,14005,0,1747077894,12942.836446669993,68.0684431500049,53376.66168 2025-05-12,19:24:56.000,132,11034168,14045,0,1747077895,12942.843182979988,68.03319750000082,53376.71757696001 2025-05-12,19:24:57.000,132,11034104,14245,0,1747077896,12942.822974049988,67.94155881000188,53376.71757696001 2025-05-12,19:24:58.000,132,11034128,13965,0,1747077897,12942.769083569998,67.86401838000165,53376.75251256 2025-05-12,19:24:59.000,132,11034134,14125,0,1747077898,12942.728665709998,67.75828143000399,53376.77347392 2025-05-12,19:25:00.000,132,11034126,14205,0,1747077899,12942.715193089993,67.68779013000312,53376.745525440005 2025-05-12,19:25:01.000,132,11034167,13925,0,1747077900,12942.701720470002,67.6102497000029,53376.78744816001 2025-05-12,19:25:02.000,132,11034147,13885,0,1747077901,12942.701720470002,67.5609057900001,53376.794435280004 2025-05-12,19:25:03.000,132,11034190,13845,0,1747077902,12942.647829989997,67.52566014000331,53376.794435280004 2025-05-12,19:25:04.000,132,11034134,13965,0,1747077903,12942.600675820002,67.51156188000459,53376.815396640006 2025-05-12,19:25:05.000,132,11034062,13885,0,1747077904,12942.553521649992,67.50451274999796,53376.80840952001 2025-05-12,19:25:06.000,132,11034104,14245,0,1747077905,12942.439004380001,67.5609057900001,53376.77347392 2025-05-12,19:25:07.000,132,11034156,13925,0,1747077906,12942.33795973,67.61729883000226,53376.80840952001 2025-05-12,19:25:08.000,132,11034136,14205,0,1747077907,12942.23017876999,67.65254447999905,53376.78046104 2025-05-12,19:25:09.000,132,11034133,14125,0,1747077908,12942.142606739995,67.71598665000056,53376.815396640006 2025-05-12,19:25:10.000,132,11034144,14125,0,1747077909,12942.001144229995,67.83582186000422,53376.78744816001 2025-05-12,19:25:11.000,132,11034134,13885,0,1747077910,12941.852945409999,67.91336229000444,53376.76648680001 2025-05-12,19:25:12.000,132,11034156,13885,0,1747077911,12941.745164449989,68.04729575999954,53376.73853832001 2025-05-12,19:25:13.000,132,11034161,13845,0,1747077912,12941.617174559993,68.11778706000041,53376.77347392 2025-05-12,19:25:14.000,132,11034127,13965,0,1747077913,12941.543075150003,68.19532749000064,53376.696615600005 2025-05-12,19:25:15.000,132,11034136,13925,0,1747077914,12941.543075150003,68.27991705000022,53376.70360272 2025-05-12,19:25:16.000,132,11034097,14085,0,1747077915,12941.556547769993,68.35040835000109,53376.647705760006 2025-05-12,19:25:17.000,132,11034140,13845,0,1747077916,12941.617174559993,68.3151627000043,53376.67565424 2025-05-12,19:25:18.000,132,11034106,14205,0,1747077917,12941.677801349993,68.27991705000022,53376.57084744001 2025-05-12,19:25:19.000,132,11034120,14445,0,1747077918,12941.751900759999,68.23057314000471,53376.5568732 2025-05-12,19:25:20.000,132,11034112,14005,0,1747077919,12941.839472789994,68.14598357999785,53376.54988608001 2025-05-12,19:25:21.000,132,11034108,13965,0,1747077920,12941.859681719994,68.04729575999954,53376.50796336 2025-05-12,19:25:22.000,132,11034098,14125,0,1747077921,12941.9135722,68.00500098000339,53376.487002 2025-05-12,19:25:23.000,132,11034132,14085,0,1747077922,12941.879890649994,68.00500098000339,53376.52193760001 2025-05-12,19:25:24.000,132,11034152,14205,0,1747077923,12941.84620909999,67.97680445999868,53376.52193760001 2025-05-12,19:25:25.000,132,11034101,14045,0,1747077924,12941.765373379989,67.99795185000403,53376.59879592001 2025-05-12,19:25:26.000,132,11034107,13965,0,1747077925,12941.731691829998,68.20237662,53376.88526784001 2025-05-12,19:25:27.000,132,11034124,14005,0,1747077926,12941.711482899998,68.32926096000301,53376.85731936001 2025-05-12,19:25:28.000,132,11034139,14085,0,1747077927,12941.785582309989,68.37155573999917,53376.759499679996 2025-05-12,19:25:29.000,132,11034146,14165,0,1747077928,12941.859681719994,68.38565399999788,53376.76648680001 2025-05-12,19:25:30.000,132,11034137,14125,0,1747077929,12941.9135722,68.42089965000196,53376.63373152 2025-05-12,19:25:31.000,132,11034129,13885,0,1747077930,12941.96746267999,68.43499791000067,53376.59180880001 2025-05-12,19:25:32.000,132,11034090,14045,0,1747077931,12942.05503471,68.44204704000003,53376.577834560005 2025-05-12,19:25:33.000,132,11034157,14005,0,1747077932,12942.183024599995,68.42089965000196,53376.54988608001 2025-05-12,19:25:34.000,132,11034091,13925,0,1747077933,12942.304278179996,68.39975226000388,53376.53591184 2025-05-12,19:25:35.000,132,11034103,14085,0,1747077934,12942.391850209991,68.33631009000237,53376.63373152 2025-05-12,19:25:36.000,132,11034142,14245,0,1747077935,12942.465949619997,68.24467140000343,53376.626744400004 2025-05-12,19:25:37.000,132,11034150,14405,0,1747077936,12942.546785339997,68.14598357999785,53376.5568732 2025-05-12,19:25:38.000,132,11034109,14045,0,1747077937,12942.526576409997,68.03319750000082,53376.61277016 2025-05-12,19:25:39.000,132,11034084,14125,0,1747077938,12942.553521649992,67.89926402999845,53376.626744400004 2025-05-12,19:25:40.000,132,11034114,14165,0,1747077939,12942.553521649992,67.81467446999886,53376.71058984 2025-05-12,19:25:41.000,132,11034110,14205,0,1747077940,12942.479422240001,67.70188839000184,53376.70360272 2025-05-12,19:25:42.000,132,11034074,14205,0,1747077941,12942.378377590001,67.61729883000226,53376.70360272 2025-05-12,19:25:43.000,132,11034096,14125,0,1747077942,12942.311014489991,67.56795491999947,53376.68962848001 2025-05-12,19:25:44.000,132,11034122,14005,0,1747077943,12942.12913411999,67.51861101000395,53376.745525440005 2025-05-12,19:25:45.000,132,11034074,13925,0,1747077944,12942.021353159995,67.50451274999796,53376.73853832001 2025-05-12,19:25:46.000,132,11034143,14205,0,1747077945,12941.900099579994,67.49041448999924,53376.71058984 2025-05-12,19:25:47.000,132,11034109,13965,0,1747077946,12941.799054929994,67.4974636199986,53376.745525440005 2025-05-12,19:25:48.000,132,11034126,13845,0,1747077947,12941.758637069994,67.51156188000459,53376.75251256 2025-05-12,19:25:49.000,132,11034115,14005,0,1747077948,12941.724955519989,67.53270927000267,53376.71058984 2025-05-12,19:25:50.000,132,11034076,14125,0,1747077949,12941.704746589989,67.53270927000267,53376.71757696001 2025-05-12,19:25:51.000,132,11034115,14045,0,1747077950,12941.731691829998,67.63139709000097,53376.7315512 2025-05-12,19:25:52.000,132,11034119,14045,0,1747077951,12941.765373379989,67.70188839000184,53376.73853832001 2025-05-12,19:25:53.000,132,11034125,14245,0,1747077952,12941.82600016999,67.76533056000335,53376.73853832001 2025-05-12,19:25:54.000,132,11034088,14005,0,1747077953,12941.88662695999,67.8569692500023,53376.77347392 2025-05-12,19:25:55.000,132,11034048,14005,0,1747077954,12942.001144229995,67.93450968000252,53376.7315512 2025-05-12,19:25:56.000,132,11034082,14125,0,1747077955,12942.1156615,68.0190992400021,53376.73853832001 2025-05-12,19:25:57.000,132,11034098,14205,0,1747077956,12942.19649722,68.11073793000105,53376.73853832001 2025-05-12,19:25:58.000,132,11034136,14125,0,1747077957,12942.25038769999,68.23762227000407,53376.72456408 2025-05-12,19:25:59.000,132,11034127,14085,0,1747077958,12942.263860319996,68.3151627000043,53376.745525440005 2025-05-12,19:26:00.000,132,11034121,14245,0,1747077959,12942.27733294,68.38565399999788,53376.71058984 2025-05-12,19:26:01.000,132,11034113,14005,0,1747077960,12942.263860319996,68.44204704000003,53376.75251256 2025-05-12,19:26:02.000,132,11034091,14045,0,1747077961,12942.25038769999,68.48434182000346,53376.70360272 2025-05-12,19:26:03.000,132,11034085,14085,0,1747077962,12942.243651389996,68.51958747000026,53376.7315512 2025-05-12,19:26:04.000,132,11034054,13965,0,1747077963,12942.27059662999,68.49844008000218,53376.73853832001 2025-05-12,19:26:05.000,132,11034090,14125,0,1747077964,12942.311014489991,68.48434182000346,53376.759499679996 2025-05-12,19:26:06.000,132,11034120,14045,0,1747077965,12942.358168660001,68.49139095000282,53376.66168 2025-05-12,19:26:07.000,132,11034095,14085,0,1747077966,12942.405322829996,68.39270313000452,53376.67565424 2025-05-12,19:26:08.000,132,11034111,14165,0,1747077967,12942.432268069992,68.3151627000043,53376.72456408 2025-05-12,19:26:09.000,132,11034110,14125,0,1747077968,12942.465949619997,68.27991705000022,53376.71757696001 2025-05-12,19:26:10.000,132,11034105,14045,0,1747077969,12942.580466890002,68.23762227000407,53376.70360272 2025-05-12,19:26:11.000,132,11034082,14325,0,1747077970,12942.694984159993,68.24467140000343,53376.70360272 2025-05-12,19:26:12.000,132,11034104,14045,0,1747077971,12942.789292499998,68.22352400999807,53376.67565424 2025-05-12,19:26:13.000,132,11034058,14245,0,1747077972,12942.944227629989,68.22352400999807,53376.66866712001 2025-05-12,19:26:14.000,132,11034081,14125,0,1747077973,12943.018327039994,68.23057314000471,53376.66866712001 2025-05-12,19:26:15.000,132,11034064,13965,0,1747077974,12943.119371689994,68.23762227000407,53376.696615600005 2025-05-12,19:26:16.000,132,11034078,13965,0,1747077975,12943.23388896,68.24467140000343,53376.73853832001 2025-05-12,19:26:17.000,132,11034040,14285,0,1747077976,12943.33493361,68.2658187900015,53376.696615600005 2025-05-12,19:26:18.000,132,11034074,13845,0,1747077977,12943.442714569996,68.25172053000279,53376.72456408 2025-05-12,19:26:19.000,132,11034096,14125,0,1747077978,12943.590913389991,68.23762227000407,53376.71757696001 2025-05-12,19:26:20.000,132,11034039,14085,0,1747077979,12943.691958039992,68.30811356999766,53376.80840952001 2025-05-12,19:26:21.000,132,11034100,14125,0,1747077980,12943.840156860002,68.32926096000301,53376.75251256 2025-05-12,19:26:22.000,132,11034131,14045,0,1747077981,12943.920992580002,68.36450660999981,53376.78744816001 2025-05-12,19:26:23.000,132,11034086,13965,0,1747077982,12944.089400329998,68.4138505200026,53376.87828072 2025-05-12,19:26:24.000,132,11034045,14085,0,1747077983,12944.136554499994,68.48434182000346,53376.8712936 2025-05-12,19:26:25.000,132,11034077,14005,0,1747077984,12944.230862839999,68.56893138000305,53376.90622920001 2025-05-12,19:26:26.000,132,11034120,14125,0,1747077985,12944.32517117999,68.63237355000456,53376.92020344 2025-05-12,19:26:27.000,132,11034106,14045,0,1747077986,12944.379061659994,68.74515963000158,53376.983087520006 2025-05-12,19:26:28.000,132,11034076,14005,0,1747077987,12944.43295214,68.83679832000053,53376.99706176 2025-05-12,19:26:29.000,132,11034086,14005,0,1747077988,12944.45316107,68.92138788000011,53376.99007464 2025-05-12,19:26:30.000,132,11034101,14005,0,1747077989,12944.42621582999,68.99187918000098,53376.99706176 2025-05-12,19:26:31.000,132,11034092,13925,0,1747077990,12944.338643799994,69.09056699999928,53377.10885568 2025-05-12,19:26:32.000,132,11034091,14285,0,1747077991,12944.28475331999,69.13286178000271,53377.08789432 2025-05-12,19:26:33.000,132,11034077,14045,0,1747077992,12944.217390219994,69.13286178000271,53377.17173976001 2025-05-12,19:26:34.000,132,11034106,13725,0,1747077993,12944.055718779993,69.16810742999951,53377.185714 2025-05-12,19:26:35.000,132,11034050,14285,0,1747077994,12943.981619370003,69.11171439000464,53377.17872688 2025-05-12,19:26:36.000,132,11034120,14045,0,1747077995,12943.934465199993,69.09761612999864,53377.150778400006 2025-05-12,19:26:37.000,132,11034090,14005,0,1747077996,12943.873838409992,69.03417396000441,53377.16475264 2025-05-12,19:26:38.000,132,11034043,14365,0,1747077997,12943.806475309997,69.02712482999777,53377.17872688 2025-05-12,19:26:39.000,132,11034049,14045,0,1747077998,12943.779530070002,68.99187918000098,53377.22064960001 2025-05-12,19:26:40.000,132,11034081,13885,0,1747077999,12943.826684239997,68.90024049000203,53377.199688240005 2025-05-12,19:26:41.000,132,11034068,14165,0,1747078000,12943.793002689992,68.90024049000203,53377.15776552 2025-05-12,19:26:42.000,132,11034087,13965,0,1747078001,12943.806475309997,68.85089657999924,53377.19270112001 2025-05-12,19:26:43.000,132,11034065,14005,0,1747078002,12943.826684239997,68.82974919000117,53377.17173976001 2025-05-12,19:26:44.000,132,11034088,14205,0,1747078003,12943.819947930002,68.83679832000053,53377.19270112001 2025-05-12,19:26:45.000,132,11034081,13765,0,1747078004,12943.759321140002,68.82974919000117,53377.21366248 2025-05-12,19:26:46.000,132,11034049,14045,0,1747078005,12943.725639589997,68.83679832000053,53377.20667536 2025-05-12,19:26:47.000,132,11034071,14045,0,1747078006,12943.678485420001,68.89319136000267,53377.21366248 2025-05-12,19:26:48.000,132,11034088,14245,0,1747078007,12943.584177079996,68.92843700999947,53377.24161096001 2025-05-12,19:26:49.000,132,11034087,14285,0,1747078008,12943.550495529991,68.95663353000418,53377.21366248 2025-05-12,19:26:50.000,132,11034051,14045,0,1747078009,12943.47639612,69.0059774399997,53377.17173976001 2025-05-12,19:26:51.000,132,11034054,14245,0,1747078010,12943.45618719,69.04827222000313,53377.185714 2025-05-12,19:26:52.000,132,11034040,14165,0,1747078011,12943.43597826,69.02712482999777,53377.199688240005 2025-05-12,19:26:53.000,132,11034071,13925,0,1747078012,12943.35514254,68.99187918000098,53377.262572319996 2025-05-12,19:26:54.000,132,11034083,13805,0,1747078013,12943.32819729999,68.9707317900029,53377.21366248 2025-05-12,19:26:55.000,132,11034081,14005,0,1747078014,12943.30798836999,68.89319136000267,53377.199688240005 2025-05-12,19:26:56.000,132,11034049,14165,0,1747078015,12943.31472468,68.77335614999902,53377.185714 2025-05-12,19:26:57.000,132,11034143,14045,0,1747078016,12943.33493361,68.63942268000392,53377.20667536 2025-05-12,19:26:58.000,132,11034073,14245,0,1747078017,12943.33493361,68.49844008000218,53377.15776552 2025-05-12,19:26:59.000,132,11034035,14405,0,1747078018,12943.29451575,68.35040835000109,53377.15776552 2025-05-12,19:27:00.000,132,11034122,14005,0,1747078019,12943.28777943999,68.21647487999871,53377.17872688 2025-05-12,19:27:01.000,132,11034072,14165,0,1747078020,12943.260834199995,68.11073793000105,53377.22064960001 2025-05-12,19:27:02.000,132,11034096,14285,0,1747078021,12943.17326217,67.96975532999932,53377.21366248 2025-05-12,19:27:03.000,132,11034119,14005,0,1747078022,12943.08569013999,67.87811664000037,53377.17872688 2025-05-12,19:27:04.000,132,11034085,14005,0,1747078023,12943.072217519999,67.84287099000358,53377.248598080005 2025-05-12,19:27:05.000,132,11034086,14245,0,1747078024,12943.025063349989,67.81467446999886,53377.19270112001 2025-05-12,19:27:06.000,132,11034097,14045,0,1747078025,12942.964436559989,67.73713403999864,53377.199688240005 2025-05-12,19:27:07.000,132,11034082,14125,0,1747078026,12942.937491319994,67.73713403999864,53377.17173976001 2025-05-12,19:27:08.000,132,11034051,14365,0,1747078027,12942.843182979988,67.72303577999992,53377.185714 2025-05-12,19:27:09.000,132,11034070,14045,0,1747078028,12942.843182979988,67.65959360999841,53377.22064960001 2025-05-12,19:27:10.000,132,11034071,13965,0,1747078029,12942.849919289998,67.54680753000139,53377.15776552 2025-05-12,19:27:11.000,132,11034052,14045,0,1747078030,12942.863391909988,67.4974636199986,53377.19270112001 2025-05-12,19:27:12.000,132,11034023,14085,0,1747078031,12942.890337149998,67.41287405999901,53377.17872688 2025-05-12,19:27:13.000,132,11034128,14005,0,1747078032,12942.856655599993,67.32123537000007,53377.10186856001 2025-05-12,19:27:14.000,132,11034071,14285,0,1747078033,12942.849919289998,67.2154984200024,53377.129817040004 2025-05-12,19:27:15.000,132,11034097,14445,0,1747078034,12942.748874639998,67.10976147000474,53377.185714 2025-05-12,19:27:16.000,132,11034091,14045,0,1747078035,12942.661302610002,66.99697539000044,53377.23462384 2025-05-12,19:27:17.000,132,11034090,14005,0,1747078036,12942.546785339997,66.9053367000015,53377.2555852 2025-05-12,19:27:18.000,132,11034050,14405,0,1747078037,12942.351432349991,66.85599278999871,53377.248598080005 2025-05-12,19:27:19.000,132,11034066,14285,0,1747078038,12942.223442459996,66.77845235999848,53377.297507920004 2025-05-12,19:27:20.000,132,11034110,14165,0,1747078039,12942.05503471,66.77140322999912,53377.2555852 2025-05-12,19:27:21.000,132,11034109,13925,0,1747078040,12941.95399006,66.73615758000233,53377.262572319996 2025-05-12,19:27:22.000,132,11034060,14005,0,1747078041,12941.832736479999,66.76435409999976,53377.22763672 2025-05-12,19:27:23.000,132,11034090,13965,0,1747078042,12941.724955519989,66.76435409999976,53377.22064960001 2025-05-12,19:27:24.000,132,11034075,14125,0,1747078043,12941.677801349993,66.8700910500047,53377.17173976001 2025-05-12,19:27:25.000,132,11034133,14125,0,1747078044,12941.644119799988,66.89828757000214,53377.16475264 2025-05-12,19:27:26.000,132,11034043,13925,0,1747078045,12941.637383489993,66.97582800000237,53377.199688240005 2025-05-12,19:27:27.000,132,11034040,13925,0,1747078046,12941.664328729988,67.06746669000131,53377.199688240005 2025-05-12,19:27:28.000,132,11034065,13885,0,1747078047,12941.718219209994,67.1520562500009,53377.1158428 2025-05-12,19:27:29.000,132,11034022,14325,0,1747078048,12941.765373379989,67.19435103000433,53377.1158428 2025-05-12,19:27:30.000,132,11034062,14445,0,1747078049,12941.805791239989,67.2154984200024,53377.08789432 2025-05-12,19:27:31.000,132,11034072,14205,0,1747078050,12941.86641802999,67.25779319999856,53377.0459716 2025-05-12,19:27:32.000,132,11034064,13965,0,1747078051,12941.98767160999,67.31418624000071,53377.14379128001 2025-05-12,19:27:33.000,132,11034075,14085,0,1747078052,12942.13587043,67.35648102000414,53377.13680416 2025-05-12,19:27:34.000,132,11034071,14005,0,1747078053,12942.243651389996,67.40582492999965,53377.07392008001 2025-05-12,19:27:35.000,132,11034125,14045,0,1747078054,12942.398586520001,67.43402145000437,53377.14379128001 2025-05-12,19:27:36.000,132,11034054,14005,0,1747078055,12942.506367479997,67.42697231999773,53377.15776552 2025-05-12,19:27:37.000,132,11034072,13805,0,1747078056,12942.627621059997,67.49041448999924,53377.17872688 2025-05-12,19:27:38.000,132,11034076,14165,0,1747078057,12942.668038919997,67.53270927000267,53377.22763672 2025-05-12,19:27:39.000,132,11034079,14485,0,1747078058,12942.607412129997,67.58205317999818,53377.248598080005 2025-05-12,19:27:40.000,132,11034111,13925,0,1747078059,12942.627621059997,67.58910231000482,53377.262572319996 2025-05-12,19:27:41.000,132,11034131,14045,0,1747078060,12942.620884750002,67.61729883000226,53377.28353368 2025-05-12,19:27:42.000,132,11034110,13885,0,1747078061,12942.661302610002,67.69483926000248,53377.318469280006 2025-05-12,19:27:43.000,132,11034133,14205,0,1747078062,12942.694984159993,67.69483926000248,53377.34641776 2025-05-12,19:27:44.000,132,11034136,14085,0,1747078063,12942.715193089993,67.6736918700044,53377.31148216001 2025-05-12,19:27:45.000,132,11034082,14005,0,1747078064,12942.728665709998,67.65959360999841,53377.34641776 2025-05-12,19:27:46.000,132,11034136,14005,0,1747078065,12942.789292499998,67.57500404999882,53377.33943064001 2025-05-12,19:27:47.000,132,11034074,13805,0,1747078066,12942.796028809993,67.50451274999796,53377.38834048001 2025-05-12,19:27:48.000,132,11034086,14245,0,1747078067,12942.863391909988,67.44811971000308,53377.43725032001 2025-05-12,19:27:49.000,132,11034111,13885,0,1747078068,12942.910546079998,67.37762841000222,53377.416288960005 2025-05-12,19:27:50.000,132,11034082,14085,0,1747078069,12942.937491319994,67.29303885000263,53377.416288960005 2025-05-12,19:27:51.000,132,11034081,14085,0,1747078070,12943.04527227999,67.26484232999792,53377.430263199996 2025-05-12,19:27:52.000,132,11034122,14205,0,1747078071,12943.11263538,67.17320363999897,53377.465198800004 2025-05-12,19:27:53.000,132,11034140,14085,0,1747078072,12943.179998479995,67.13795799000218,53377.47917304001 2025-05-12,19:27:54.000,132,11034068,14045,0,1747078073,12943.29451575,67.08861407999939,53377.49314728 2025-05-12,19:27:55.000,132,11034101,14205,0,1747078074,12943.382087779995,67.08861407999939,53377.535070000005 2025-05-12,19:27:56.000,132,11034084,14365,0,1747078075,12943.489868739991,67.10976147000474,53377.54904424 2025-05-12,19:27:57.000,132,11034139,14245,0,1747078076,12943.47639612,67.17320363999897,53377.57699272001 2025-05-12,19:27:58.000,132,11034141,14245,0,1747078077,12943.49660505,67.23664581000048,53377.583979840005 2025-05-12,19:27:59.000,132,11034091,14165,0,1747078078,12943.510077669991,67.35648102000414,53377.61891544 2025-05-12,19:28:00.000,132,11034079,13965,0,1747078079,12943.47639612,67.46926710000116,53377.62590256001 2025-05-12,19:28:01.000,132,11034090,14085,0,1747078080,12943.47639612,67.58910231000482,53377.60494120001 2025-05-12,19:28:02.000,132,11034075,14205,0,1747078081,12943.422505639996,67.65959360999841,53377.64686392001 2025-05-12,19:28:03.000,132,11034059,14245,0,1747078082,12943.402296709995,67.72303577999992,53377.67481240001 2025-05-12,19:28:04.000,132,11034125,14245,0,1747078083,12943.382087779995,67.77942882000207,53377.68878664 2025-05-12,19:28:05.000,132,11034077,14085,0,1747078084,12943.35514254,67.77237969000271,53377.69577376001 2025-05-12,19:28:06.000,132,11034098,14005,0,1747078085,12943.24736157999,67.71598665000056,53377.66782528 2025-05-12,19:28:07.000,132,11034109,13885,0,1747078086,12943.24736157999,67.65959360999841,53377.68179952 2025-05-12,19:28:08.000,132,11034148,14125,0,1747078087,12943.220416339995,67.57500404999882,53377.74468360001 2025-05-12,19:28:09.000,132,11034052,14365,0,1747078088,12943.22715264999,67.51861101000395,53377.709748 2025-05-12,19:28:10.000,132,11034097,14085,0,1747078089,12943.29451575,67.42697231999773,53377.68179952 2025-05-12,19:28:11.000,132,11034084,14245,0,1747078090,12943.301252059995,67.35648102000414,53377.68878664 2025-05-12,19:28:12.000,132,11034096,14325,0,1747078091,12943.442714569996,67.27189146000455,53377.702760880005 2025-05-12,19:28:13.000,132,11034080,13965,0,1747078092,12943.590913389991,67.2154984200024,53377.71673512 2025-05-12,19:28:14.000,132,11034089,14085,0,1747078093,12943.718903280002,67.20140016000369,53377.71673512 2025-05-12,19:28:15.000,132,11034052,14045,0,1747078094,12943.873838409992,67.20844929000305,53377.702760880005 2025-05-12,19:28:16.000,132,11034098,14085,0,1747078095,12943.988355679998,67.20844929000305,53377.66782528 2025-05-12,19:28:17.000,132,11034084,14285,0,1747078096,12944.062455089988,67.25779319999856,53377.66782528 2025-05-12,19:28:18.000,132,11034111,14565,0,1747078097,12944.150027119998,67.33533362999879,53377.74468360001 2025-05-12,19:28:19.000,132,11034087,14165,0,1747078098,12944.143290809989,67.43402145000437,53377.77263208001 2025-05-12,19:28:20.000,132,11034159,14205,0,1747078099,12944.136554499994,67.51156188000459,53377.800580560004 2025-05-12,19:28:21.000,132,11034078,14245,0,1747078100,12944.183708669989,67.54680753000139,53377.821541920006 2025-05-12,19:28:22.000,132,11034052,13805,0,1747078101,12944.203917599989,67.61729883000226,53377.81455480001 2025-05-12,19:28:23.000,132,11034104,14125,0,1747078102,12944.170236049998,67.63139709000097,53377.79359344001 2025-05-12,19:28:24.000,132,11034083,13965,0,1747078103,12944.244335459989,67.66664273999777,53377.87743888 2025-05-12,19:28:25.000,132,11034141,14125,0,1747078104,12944.230862839999,67.60320057000354,53377.82852904 2025-05-12,19:28:26.000,132,11034085,14005,0,1747078105,12944.311698559999,67.4974636199986,53377.86346464001 2025-05-12,19:28:27.000,132,11034108,14085,0,1747078106,12944.35211642,67.38467754000158,53377.8494904 2025-05-12,19:28:28.000,132,11034105,14005,0,1747078107,12944.41274321,67.29303885000263,53377.919361600005 2025-05-12,19:28:29.000,132,11034102,14405,0,1747078108,12944.40600689999,67.22959668000112,53377.94032296001 2025-05-12,19:28:30.000,132,11034071,14245,0,1747078109,12944.42621582999,67.13090886000282,53377.92634872 2025-05-12,19:28:31.000,132,11034045,14045,0,1747078110,12944.459897379995,67.10976147000474,53377.99621992 2025-05-12,19:28:32.000,132,11034098,14085,0,1747078111,12944.50705154999,67.13090886000282,53377.94731008 2025-05-12,19:28:33.000,132,11034092,13965,0,1747078112,12944.50705154999,67.1027123399981,53377.98224568001 2025-05-12,19:28:34.000,132,11034064,13965,0,1747078113,12944.54746940999,67.22959668000112,53377.968271440004 2025-05-12,19:28:35.000,132,11034092,14085,0,1747078114,12944.59462358,67.31418624000071,53378.01718128 2025-05-12,19:28:36.000,132,11034064,14005,0,1747078115,12944.6754593,67.48336535999988,53378.038142640005 2025-05-12,19:28:37.000,132,11034059,14005,0,1747078116,12944.65525037,67.61729883000226,53378.08006536001 2025-05-12,19:28:38.000,132,11034074,13925,0,1747078117,12944.62830512999,67.79352708000079,53378.05910400001 2025-05-12,19:28:39.000,132,11034093,14045,0,1747078118,12944.58788726999,67.92746055000316,53378.101026719996 2025-05-12,19:28:40.000,132,11034085,13885,0,1747078119,12944.55420572,68.08254141000361,53378.087052480005 2025-05-12,19:28:41.000,132,11034080,14045,0,1747078120,12944.51378786,68.2658187900015,53378.08006536001 2025-05-12,19:28:42.000,132,11034079,14365,0,1747078121,12944.50705154999,68.35745748000045,53378.135962320004 2025-05-12,19:28:43.000,132,11034145,14125,0,1747078122,12944.459897379995,68.39975226000388,53378.17089792 2025-05-12,19:28:44.000,132,11034054,14205,0,1747078123,12944.439688449995,68.51958747000026,53378.14993656001 2025-05-12,19:28:45.000,132,11034102,14245,0,1747078124,12944.43295214,68.51958747000026,53378.21282064 2025-05-12,19:28:46.000,132,11034075,13885,0,1747078125,12944.38579796999,68.4772926900041,53378.19185928 2025-05-12,19:28:47.000,132,11034083,14005,0,1747078126,12944.42621582999,68.43499791000067,53378.18487216 2025-05-12,19:28:48.000,132,11034057,14205,0,1747078127,12944.379061659994,68.30811356999766,53378.17788504001 2025-05-12,19:28:49.000,132,11034070,14085,0,1747078128,12944.41274321,68.18827836000128,53378.17788504001 2025-05-12,19:28:50.000,132,11034117,14085,0,1747078129,12944.42621582999,68.04024663000018,53378.19884640001 2025-05-12,19:28:51.000,132,11034036,13965,0,1747078130,12944.44642475999,67.87106751000101,53378.12897520001 2025-05-12,19:28:52.000,132,11034092,14245,0,1747078131,12944.48684261999,67.72303577999992,53378.19884640001 2025-05-12,19:28:53.000,132,11034100,14005,0,1747078132,12944.49357893,67.58205317999818,53378.21980776 2025-05-12,19:28:54.000,132,11034056,13925,0,1747078133,12944.56767833999,67.38467754000158,53378.135962320004 2025-05-12,19:28:55.000,132,11034074,14245,0,1747078134,12944.57441465,67.23664581000048,53378.17788504001 2025-05-12,19:28:56.000,132,11034061,14165,0,1747078135,12944.581150959995,67.10976147000474,53378.17089792 2025-05-12,19:28:57.000,132,11034050,14325,0,1747078136,12944.58788726999,66.968778870003,53378.14993656001 2025-05-12,19:28:58.000,132,11034083,14045,0,1747078137,12944.641777749996,66.91238583000086,53378.1639108 2025-05-12,19:28:59.000,132,11034080,14245,0,1747078138,12944.702404539996,66.8066488800032,53378.156923680006 2025-05-12,19:29:00.000,132,11034101,14285,0,1747078139,12944.742822399996,66.70091192999826,53378.21980776 2025-05-12,19:29:01.000,132,11034098,14285,0,1747078140,12944.783240259996,66.67976454000018,53378.19884640001 2025-05-12,19:29:02.000,132,11034086,13965,0,1747078141,12944.850603359992,66.64451889000338,53378.156923680006 2025-05-12,19:29:03.000,132,11034000,14165,0,1747078142,12944.857339670001,66.63746976000402,53378.1639108 2025-05-12,19:29:04.000,132,11034062,14085,0,1747078143,12944.857339670001,66.70091192999826,53378.18487216 2025-05-12,19:29:05.000,132,11034081,14205,0,1747078144,12944.850603359992,66.71501019000425,53378.1639108 2025-05-12,19:29:06.000,132,11034053,13925,0,1747078145,12944.884284909996,66.82074714000191,53378.21980776 2025-05-12,19:29:07.000,132,11034067,13965,0,1747078146,12944.884284909996,66.9405823499983,53378.24076912 2025-05-12,19:29:08.000,132,11034150,14005,0,1747078147,12944.884284909996,67.07451582000067,53378.17788504001 2025-05-12,19:29:09.000,132,11034109,14085,0,1747078148,12944.877548600001,67.22254755000176,53378.17788504001 2025-05-12,19:29:10.000,132,11034059,14245,0,1747078149,12944.958384320002,67.33533362999879,53378.24076912 2025-05-12,19:29:11.000,132,11034097,14005,0,1747078150,12944.985329559997,67.42697231999773,53378.205833520005 2025-05-12,19:29:12.000,132,11034058,14125,0,1747078151,12945.032483729992,67.4622179700018,53378.233782 2025-05-12,19:29:13.000,132,11034089,14245,0,1747078152,12945.012274799992,67.52566014000331,53378.31762744001 2025-05-12,19:29:14.000,132,11034073,14085,0,1747078153,12945.045956349997,67.54680753000139,53378.254743360005 2025-05-12,19:29:15.000,132,11034066,14005,0,1747078154,12945.032483729992,67.54680753000139,53378.33160168 2025-05-12,19:29:16.000,132,11034105,14085,0,1747078155,12945.066165279997,67.55385666000075,53378.33160168 2025-05-12,19:29:17.000,132,11034074,14005,0,1747078156,12945.019011110002,67.53270927000267,53378.324614560006 2025-05-12,19:29:18.000,132,11034042,14245,0,1747078157,12944.998802180002,67.4974636199986,53378.35256304 2025-05-12,19:29:19.000,132,11034083,14045,0,1747078158,12944.931439079992,67.45516884000244,53378.35955016 2025-05-12,19:29:20.000,132,11034103,13805,0,1747078159,12944.850603359992,67.38467754000158,53378.35955016 2025-05-12,19:29:21.000,132,11034054,14125,0,1747078160,12944.810185499991,67.30713711000135,53378.373524400005 2025-05-12,19:29:22.000,132,11034053,14165,0,1747078161,12944.742822399996,67.23664581000048,53378.42942136 2025-05-12,19:29:23.000,132,11034055,14245,0,1747078162,12944.709140849991,67.22959668000112,53378.42942136 2025-05-12,19:29:24.000,132,11034043,14005,0,1747078163,12944.661986679996,67.15910538000026,53378.46435696001 2025-05-12,19:29:25.000,132,11034114,14085,0,1747078164,12944.621568819995,67.13090886000282,53378.492305440006 2025-05-12,19:29:26.000,132,11034142,14245,0,1747078165,12944.560942029995,67.1168106000041,53378.50627968 2025-05-12,19:29:27.000,132,11034072,14245,0,1747078166,12944.439688449995,67.14500712000154,53378.541215280005 2025-05-12,19:29:28.000,132,11034101,14085,0,1747078167,12944.338643799994,67.10976147000474,53378.58313800001 2025-05-12,19:29:29.000,132,11034062,13885,0,1747078168,12944.176972359994,67.10976147000474,53378.55518952 2025-05-12,19:29:30.000,132,11034091,14005,0,1747078169,12943.995091989993,67.12385973000346,53378.57615088 2025-05-12,19:29:31.000,132,11034074,14045,0,1747078170,12943.840156860002,67.10976147000474,53378.57615088 2025-05-12,19:29:32.000,132,11034106,13885,0,1747078171,12943.685221729997,67.09566320999875,53378.58313800001 2025-05-12,19:29:33.000,132,11034070,14165,0,1747078172,12943.530286599991,67.03222104000452,53378.52025392 2025-05-12,19:29:34.000,132,11034067,13965,0,1747078173,12943.37535147,66.96172974000365,53378.52724104 2025-05-12,19:29:35.000,132,11034078,14125,0,1747078174,12943.260834199995,66.8700910500047,53378.44339560001 2025-05-12,19:29:36.000,132,11034038,13885,0,1747078175,12943.24736157999,66.72910845000297,53378.48531832001 2025-05-12,19:29:37.000,132,11034061,14045,0,1747078176,12943.281043129995,66.57402759000252,53378.41544712001 2025-05-12,19:29:38.000,132,11034044,14125,0,1747078177,12943.402296709995,66.48238890000357,53378.41544712001 2025-05-12,19:29:39.000,132,11034064,14125,0,1747078178,12943.503341359996,66.34140630000184,53378.373524400005 2025-05-12,19:29:40.000,132,11034116,14205,0,1747078179,12943.732375899992,66.26386587000161,53378.40846 2025-05-12,19:29:41.000,132,11034068,14005,0,1747078180,12943.914256269993,66.25681674000225,53378.34557592001 2025-05-12,19:29:42.000,132,11034034,14245,0,1747078181,12944.082664019988,66.24271848000353,53378.31064032 2025-05-12,19:29:43.000,132,11034124,14245,0,1747078182,12944.271280699999,66.27091500000097,53378.36653728001 2025-05-12,19:29:44.000,132,11034111,13925,0,1747078183,12944.379061659994,66.34140630000184,53378.31064032 2025-05-12,19:29:45.000,132,11034035,14085,0,1747078184,12944.52726047999,66.43304499000078,53378.29666608001 2025-05-12,19:29:46.000,132,11034075,14205,0,1747078185,12944.53399679,66.58107672000187,53378.3385888 2025-05-12,19:29:47.000,132,11034136,14245,0,1747078186,12944.61483251,66.74320671000169,53378.31064032 2025-05-12,19:29:48.000,132,11034115,14005,0,1747078187,12944.62830512999,66.91238583000086,53378.38051152 2025-05-12,19:29:49.000,132,11034117,13965,0,1747078188,12944.69566823,67.03222104000452,53378.39448576001 2025-05-12,19:29:50.000,132,11034099,14245,0,1747078189,12944.769767639991,67.15910538000026,53378.40147288 2025-05-12,19:29:51.000,132,11034073,14085,0,1747078190,12944.803449189996,67.2507440699992,53378.42942136 2025-05-12,19:29:52.000,132,11034077,14205,0,1747078191,12944.870812289992,67.35648102000414,53378.46435696001 2025-05-12,19:29:53.000,132,11034151,13885,0,1747078192,12944.958384320002,67.35648102000414,53378.45736984 2025-05-12,19:29:54.000,132,11034054,14245,0,1747078193,12944.992065869992,67.38467754000158,53378.49929256 2025-05-12,19:29:55.000,132,11034112,14205,0,1747078194,12945.045956349997,67.39172667000093,53378.52025392 2025-05-12,19:29:56.000,132,11034128,13925,0,1747078195,12945.120055760002,67.44107058000372,53378.541215280005 2025-05-12,19:29:57.000,132,11034091,14405,0,1747078196,12945.147000999998,67.42697231999773,53378.56916376 2025-05-12,19:29:58.000,132,11034050,13845,0,1747078197,12945.173946239993,67.43402145000437,53378.639034960004 2025-05-12,19:29:59.000,132,11034133,14045,0,1747078198,12945.180682550003,67.44811971000308,53378.708906160005 2025-05-12,19:30:00.000,132,11034084,14205,0,1747078199,12945.147000999998,67.47631623000052,53378.84166144 2025-05-12,19:30:01.000,132,11034066,14285,0,1747078200,12945.066165279997,67.44811971000308,53378.88358416 2025-05-12,19:30:02.000,132,11034029,14005,0,1747078201,12945.005538489997,67.44107058000372,53378.8626228 2025-05-12,19:30:03.000,132,11034108,14045,0,1747078202,12944.884284909996,67.39172667000093,53378.88358416 2025-05-12,19:30:04.000,132,11034076,13805,0,1747078203,12944.763031329996,67.3635301500035,53378.88358416 2025-05-12,19:30:05.000,132,11034084,14165,0,1747078204,12944.661986679996,67.33533362999879,53378.88358416 2025-05-12,19:30:06.000,132,11034095,14085,0,1747078205,12944.58788726999,67.27894059000391,53378.876597040005 2025-05-12,19:30:07.000,132,11034112,14045,0,1747078206,12944.500315239995,67.26484232999792,53378.89755840001 2025-05-12,19:30:08.000,132,11034114,13965,0,1747078207,12944.36558903999,67.19435103000433,53378.89057128 2025-05-12,19:30:09.000,132,11034099,14125,0,1747078208,12944.33190749,67.18025276999833,53378.8626228 2025-05-12,19:30:10.000,132,11034053,14125,0,1747078209,12944.251071769999,67.13795799000218,53378.88358416 2025-05-12,19:30:11.000,132,11034079,13925,0,1747078210,12944.244335459989,67.13795799000218,53378.89755840001 2025-05-12,19:30:12.000,132,11034101,14125,0,1747078211,12944.244335459989,67.14500712000154,53378.84864856001 2025-05-12,19:30:13.000,132,11034119,14045,0,1747078212,12944.224126529989,67.12385973000346,53378.86960992001 2025-05-12,19:30:14.000,132,11034058,14125,0,1747078213,12944.224126529989,67.13090886000282,53378.8626228 2025-05-12,19:30:15.000,132,11034097,13885,0,1747078214,12944.237599149994,67.12385973000346,53378.88358416 2025-05-12,19:30:16.000,132,11034135,14245,0,1747078215,12944.251071769999,67.1520562500009,53378.876597040005 2025-05-12,19:30:17.000,132,11034047,13965,0,1747078216,12944.28475331999,67.07451582000067,53378.79973872001 2025-05-12,19:30:18.000,132,11034083,13925,0,1747078217,12944.244335459989,67.03927017000387,53378.827687200006 2025-05-12,19:30:19.000,132,11034136,14165,0,1747078218,12944.244335459989,67.06746669000131,53378.83467432 2025-05-12,19:30:20.000,132,11034120,14085,0,1747078219,12944.203917599989,67.02517190999788,53378.806725840004 2025-05-12,19:30:21.000,132,11034089,14245,0,1747078220,12944.170236049998,66.97582800000237,53378.81371296 2025-05-12,19:30:22.000,132,11034121,14005,0,1747078221,12944.096136639993,66.94763147999765,53378.72986752001 2025-05-12,19:30:23.000,132,11034096,14205,0,1747078222,12944.089400329998,66.93353321999894,53378.7927516 2025-05-12,19:30:24.000,132,11034094,14085,0,1747078223,12944.035509849993,66.89123844000278,53378.7927516 2025-05-12,19:30:25.000,132,11034104,14005,0,1747078224,12944.035509849993,66.86304191999807,53378.77877736001 2025-05-12,19:30:26.000,132,11034093,14125,0,1747078225,12944.022037229988,66.84189452999999,53378.77877736001 2025-05-12,19:30:27.000,132,11034078,14085,0,1747078226,12944.015300919993,66.71501019000425,53378.708906160005 2025-05-12,19:30:28.000,132,11034113,14245,0,1747078227,12944.042246159988,66.68681366999954,53378.74384176 2025-05-12,19:30:29.000,132,11034109,14045,0,1747078228,12944.028773539998,66.61632236999867,53378.70191904001 2025-05-12,19:30:30.000,132,11034112,14205,0,1747078229,12944.022037229988,66.53173280999908,53378.68095768001 2025-05-12,19:30:31.000,132,11034113,13925,0,1747078230,12944.055718779993,66.52468367999973,53378.71589328 2025-05-12,19:30:32.000,132,11034121,13965,0,1747078231,12944.075927709993,66.45419237999886,53378.639034960004 2025-05-12,19:30:33.000,132,11034066,14085,0,1747078232,12944.075927709993,66.43304499000078,53378.62506072 2025-05-12,19:30:34.000,132,11034110,14045,0,1747078233,12944.096136639993,66.39075021000463,53378.70191904001 2025-05-12,19:30:35.000,132,11034115,14085,0,1747078234,12944.102872949989,66.37665194999863,53378.66698344 2025-05-12,19:30:36.000,132,11034097,14205,0,1747078235,12944.170236049998,66.32730804000312,53378.639034960004 2025-05-12,19:30:37.000,132,11034109,14245,0,1747078236,12944.278017009994,66.36255368999991,53378.659996320006 2025-05-12,19:30:38.000,132,11034101,13965,0,1747078237,12944.40600689999,66.35550456000055,53378.71589328 2025-05-12,19:30:39.000,132,11034098,14085,0,1747078238,12944.52726047999,66.32025891000376,53378.73685464 2025-05-12,19:30:40.000,132,11034090,14165,0,1747078239,12944.64851405999,66.2991115199984,53378.72986752001 2025-05-12,19:30:41.000,132,11034088,13805,0,1747078240,12944.722613469996,66.32025891000376,53378.73685464 2025-05-12,19:30:42.000,132,11034075,14005,0,1747078241,12944.924702769997,66.36960281999927,53378.78576448 2025-05-12,19:30:43.000,132,11034102,13725,0,1747078242,12945.066165279997,66.39779934000398,53378.73685464 2025-05-12,19:30:44.000,132,11034089,14045,0,1747078243,12945.153737309993,66.46829064000485,53378.708906160005 2025-05-12,19:30:45.000,132,11034145,14165,0,1747078244,12945.254781959993,66.5458310699978,53378.76480312 2025-05-12,19:30:46.000,132,11034090,14125,0,1747078245,12945.274990889993,66.6586171500021,53378.76480312 2025-05-12,19:30:47.000,132,11034106,14085,0,1747078246,12945.295199819993,66.6938627999989,53378.806725840004 2025-05-12,19:30:48.000,132,11034111,13885,0,1747078247,12945.288463509998,66.79959975000384,53378.85563568 2025-05-12,19:30:49.000,132,11034077,14165,0,1747078248,12945.301936129988,66.83484540000063,53378.82070008001 2025-05-12,19:30:50.000,132,11034110,13965,0,1747078249,12945.261518269988,66.86304191999807,53378.86960992001 2025-05-12,19:30:51.000,132,11034066,13965,0,1747078250,12945.153737309993,66.81369801000255,53378.89755840001 2025-05-12,19:30:52.000,132,11034052,14125,0,1747078251,12945.059428970002,66.83484540000063,53378.86960992001 2025-05-12,19:30:53.000,132,11034070,13845,0,1747078252,12945.005538489997,66.73615758000233,53378.85563568 2025-05-12,19:30:54.000,132,11034096,14245,0,1747078253,12944.911230149992,66.6938627999989,53378.89755840001 2025-05-12,19:30:55.000,132,11034091,14125,0,1747078254,12944.810185499991,66.60222410999995,53378.925506880005 2025-05-12,19:30:56.000,132,11034096,13965,0,1747078255,12944.75629502,66.4471432499995,53378.88358416 2025-05-12,19:30:57.000,132,11034120,14205,0,1747078256,12944.722613469996,66.32730804000312,53378.78576448 2025-05-12,19:30:58.000,132,11034079,14005,0,1747078257,12944.63504144,66.22862022000481,53378.7927516 2025-05-12,19:30:59.000,132,11034065,14045,0,1747078258,12944.59462358,66.09468675000244,53378.806725840004 2025-05-12,19:31:00.000,132,11034052,14085,0,1747078259,12944.661986679996,66.05944109999837,53378.7927516 2025-05-12,19:31:01.000,132,11034073,14045,0,1747078260,12944.729349779991,66.03829371000029,53378.79973872001 2025-05-12,19:31:02.000,132,11034090,13965,0,1747078261,12944.843867049996,66.01009719000285,53378.77877736001 2025-05-12,19:31:03.000,132,11034063,14125,0,1747078262,12944.857339670001,66.04534283999965,53378.77877736001 2025-05-12,19:31:04.000,132,11034083,14205,0,1747078263,12944.938175390002,66.03124458000093,53378.81371296 2025-05-12,19:31:05.000,132,11034081,13845,0,1747078264,12944.978593250002,66.08058849000372,53378.76480312 2025-05-12,19:31:06.000,132,11034092,14165,0,1747078265,12944.951648009992,66.08058849000372,53378.78576448 2025-05-12,19:31:07.000,132,11034104,14085,0,1747078266,12944.917966460001,66.1017358800018,53378.79973872001 2025-05-12,19:31:08.000,132,11034081,14165,0,1747078267,12944.877548600001,66.14403065999795,53378.78576448 2025-05-12,19:31:09.000,132,11034085,14285,0,1747078268,12944.870812289992,66.15812892000395,53378.77877736001 2025-05-12,19:31:10.000,132,11034148,13965,0,1747078269,12944.870812289992,66.19337457000074,53378.77877736001 2025-05-12,19:31:11.000,132,11034099,13885,0,1747078270,12944.931439079992,66.17927631000202,53378.757816000005 2025-05-12,19:31:12.000,132,11034103,14045,0,1747078271,12945.005538489997,66.22157108999818,53378.77877736001 2025-05-12,19:31:13.000,132,11034079,13965,0,1747078272,12945.099846830002,66.2004237000001,53378.757816000005 2025-05-12,19:31:14.000,132,11034103,14285,0,1747078273,12945.214364099993,66.18632544000138,53378.72986752001 2025-05-12,19:31:15.000,132,11034081,14045,0,1747078274,12945.355826609994,66.19337457000074,53378.7927516 2025-05-12,19:31:16.000,132,11034066,14405,0,1747078275,12945.450134949999,66.17222718000266,53378.806725840004 2025-05-12,19:31:17.000,132,11034069,14405,0,1747078276,12945.52423435999,66.15812892000395,53378.81371296 2025-05-12,19:31:18.000,132,11034084,14205,0,1747078277,12945.58486114999,66.18632544000138,53378.77877736001 2025-05-12,19:31:19.000,132,11034118,14005,0,1747078278,12945.67243318,66.2004237000001,53378.82070008001 2025-05-12,19:31:20.000,132,11034093,14205,0,1747078279,12945.72632365999,66.21452195999882,53378.84864856001 2025-05-12,19:31:21.000,132,11034054,14085,0,1747078280,12945.70611472999,66.27091500000097,53378.876597040005 2025-05-12,19:31:22.000,132,11034113,14045,0,1747078281,12945.69264211,66.32730804000312,53378.89755840001 2025-05-12,19:31:23.000,132,11034087,14045,0,1747078282,12945.598333769994,66.40484847000334,53378.89057128 2025-05-12,19:31:24.000,132,11034097,14165,0,1747078283,12945.497289119994,66.41894673000206,53378.974416720004 2025-05-12,19:31:25.000,132,11034096,14205,0,1747078284,12945.376035539994,66.42599586000142,53378.995378080006 2025-05-12,19:31:26.000,132,11034069,13765,0,1747078285,12945.227836719998,66.4471432499995,53378.98140384 2025-05-12,19:31:27.000,132,11034107,14125,0,1747078286,12945.133528379993,66.42599586000142,53378.96742960001 2025-05-12,19:31:28.000,132,11034096,13885,0,1747078287,12945.019011110002,66.36960281999927,53379.00935232 2025-05-12,19:31:29.000,132,11034100,14045,0,1747078288,12944.985329559997,66.26386587000161,53378.939481119996 2025-05-12,19:31:30.000,132,11034062,14125,0,1747078289,12944.951648009992,66.2004237000001,53378.96742960001 2025-05-12,19:31:31.000,132,11034040,14005,0,1747078290,12944.938175390002,66.11583414000052,53378.98839096001 2025-05-12,19:31:32.000,132,11034108,13885,0,1747078291,12944.965120629997,66.05944109999837,53378.95345536 2025-05-12,19:31:33.000,132,11034092,14125,0,1747078292,12944.992065869992,66.01009719000285,53378.88358416 2025-05-12,19:31:34.000,132,11034085,14165,0,1747078293,12944.951648009992,65.98894980000478,53378.89057128 2025-05-12,19:31:35.000,132,11034070,13965,0,1747078294,12944.958384320002,65.9537041500007,53378.939481119996 2025-05-12,19:31:36.000,132,11034058,14365,0,1747078295,12944.911230149992,66.01009719000285,53379.02332656 2025-05-12,19:31:37.000,132,11034079,14325,0,1747078296,12944.810185499991,66.03124458000093,53378.96742960001 2025-05-12,19:31:38.000,132,11034096,14045,0,1747078297,12944.749558709991,66.03829371000029,53378.98839096001 2025-05-12,19:31:39.000,132,11034083,14005,0,1747078298,12944.69566823,66.07353936000436,53378.995378080006 2025-05-12,19:31:40.000,132,11034100,14045,0,1747078299,12944.641777749996,66.08058849000372,53378.98839096001 2025-05-12,19:31:41.000,132,11034072,14125,0,1747078300,12944.621568819995,66.07353936000436,53379.0023652 2025-05-12,19:31:42.000,132,11034097,14205,0,1747078301,12944.63504144,66.03124458000093,53378.96044248 2025-05-12,19:31:43.000,132,11034070,13965,0,1747078302,12944.702404539996,65.98894980000478,53378.932494 2025-05-12,19:31:44.000,132,11034044,14045,0,1747078303,12944.789976569991,65.97485153999878,53378.932494 2025-05-12,19:31:45.000,132,11034108,14205,0,1747078304,12944.917966460001,65.9537041500007,53378.95345536 2025-05-12,19:31:46.000,132,11034098,13925,0,1747078305,12944.965120629997,65.8902619799992,53378.90454552 2025-05-12,19:31:47.000,132,11034120,14085,0,1747078306,12945.079637900002,65.84796720000304,53378.974416720004 2025-05-12,19:31:48.000,132,11034101,14245,0,1747078307,12945.133528379993,65.79862329000025,53378.932494 2025-05-12,19:31:49.000,132,11034118,14365,0,1747078308,12945.214364099993,65.84091807000368,53378.96742960001 2025-05-12,19:31:50.000,132,11034110,14085,0,1747078309,12945.227836719998,65.81977067999833,53378.91851976001 2025-05-12,19:31:51.000,132,11034125,14285,0,1747078310,12945.207627789998,65.79862329000025,53378.98140384 2025-05-12,19:31:52.000,132,11034092,14325,0,1747078311,12945.221100409988,65.74927938000474,53378.925506880005 2025-05-12,19:31:53.000,132,11034068,14045,0,1747078312,12945.194155169993,65.69993547000195,53378.932494 2025-05-12,19:31:54.000,132,11034151,14165,0,1747078313,12945.153737309993,65.63649330000044,53378.96044248 2025-05-12,19:31:55.000,132,11034125,13925,0,1747078314,12945.140264690002,65.59419852000428,53378.96044248 2025-05-12,19:31:56.000,132,11034120,14205,0,1747078315,12945.093110519992,65.53780548000213,53378.98140384 2025-05-12,19:31:57.000,132,11034099,13925,0,1747078316,12945.099846830002,65.46731418000127,53378.974416720004 2025-05-12,19:31:58.000,132,11034074,13765,0,1747078317,12945.066165279997,65.36862636000296,53378.96742960001 2025-05-12,19:31:59.000,132,11034114,14245,0,1747078318,12945.059428970002,65.28403680000338,53378.94646824001 2025-05-12,19:32:00.000,132,11034095,13925,0,1747078319,12945.052692659992,65.22059463000187,53379.01633944001 2025-05-12,19:32:01.000,132,11034132,13925,0,1747078320,12945.066165279997,65.19944724000379,53378.939481119996 2025-05-12,19:32:02.000,132,11034049,14045,0,1747078321,12945.099846830002,65.150103330001,53378.995378080006 2025-05-12,19:32:03.000,132,11034076,13965,0,1747078322,12945.133528379993,65.150103330001,53378.974416720004 2025-05-12,19:32:04.000,132,11034104,13885,0,1747078323,12945.187418859998,65.12895594000292,53378.98839096001 2025-05-12,19:32:05.000,132,11034072,13965,0,1747078324,12945.113319449993,65.19239811000443,53379.0023652 2025-05-12,19:32:06.000,132,11034072,13965,0,1747078325,12945.012274799992,65.24174201999995,53379.07922352 2025-05-12,19:32:07.000,132,11034101,13925,0,1747078326,12944.944911699997,65.22764376000123,53379.10018488 2025-05-12,19:32:08.000,132,11034100,14005,0,1747078327,12944.830394429991,65.27698767000402,53379.044287920005 2025-05-12,19:32:09.000,132,11034084,14085,0,1747078328,12944.69566823,65.31928245000017,53379.0722364 2025-05-12,19:32:10.000,132,11034068,14005,0,1747078329,12944.49357893,65.31928245000017,53379.12813336 2025-05-12,19:32:11.000,132,11034115,13885,0,1747078330,12944.318434869994,65.28403680000338,53379.08621064001 2025-05-12,19:32:12.000,132,11034130,14205,0,1747078331,12944.150027119998,65.26288940999802,53379.142107600004 2025-05-12,19:32:13.000,132,11034097,14245,0,1747078332,12943.981619370003,65.24174201999995,53379.17005608 2025-05-12,19:32:14.000,132,11034090,13805,0,1747078333,12943.833420549992,65.26288940999802,53379.142107600004 2025-05-12,19:32:15.000,132,11034112,14045,0,1747078334,12943.725639589997,65.24174201999995,53379.13512048001 2025-05-12,19:32:16.000,132,11034086,14205,0,1747078335,12943.638067560001,65.27698767000402,53379.01633944001 2025-05-12,19:32:17.000,132,11034082,14205,0,1747078336,12943.651540179992,65.35452810000425,53378.995378080006 2025-05-12,19:32:18.000,132,11034094,14125,0,1747078337,12943.665012799996,65.41092113999912,53378.94646824001 2025-05-12,19:32:19.000,132,11034067,14165,0,1747078338,12943.745848519997,65.45321592000255,53378.95345536 2025-05-12,19:32:20.000,132,11034079,13885,0,1747078339,12943.819947930002,65.56600199999957,53378.96742960001 2025-05-12,19:32:21.000,132,11034086,14085,0,1747078340,12943.920992580002,65.63649330000044,53378.90454552 2025-05-12,19:32:22.000,132,11034046,14125,0,1747078341,12944.069191399998,65.72108286000002,53378.98140384 2025-05-12,19:32:23.000,132,11034129,14245,0,1747078342,12944.082664019988,65.80567241999961,53378.94646824001 2025-05-12,19:32:24.000,132,11034145,13805,0,1747078343,12944.156763429994,65.83386894000432,53378.95345536 2025-05-12,19:32:25.000,132,11034101,14285,0,1747078344,12944.143290809989,65.86911459000112,53379.01633944001 2025-05-12,19:32:26.000,132,11034090,14205,0,1747078345,12944.123081879989,65.89731110999855,53379.03031368 2025-05-12,19:32:27.000,132,11034079,14005,0,1747078346,12944.042246159988,65.91140937000455,53379.00935232 2025-05-12,19:32:28.000,132,11034100,14005,0,1747078347,12943.968146749998,65.87616372000048,53379.03031368 2025-05-12,19:32:29.000,132,11034040,14045,0,1747078348,12943.941201510002,65.86911459000112,53378.932494 2025-05-12,19:32:30.000,132,11034094,13885,0,1747078349,12943.846893169997,65.77747590000217,53378.96044248 2025-05-12,19:32:31.000,132,11034091,13725,0,1747078350,12943.813211619992,65.69288634000259,53378.91851976001 2025-05-12,19:32:32.000,132,11034112,13965,0,1747078351,12943.786266379997,65.5096089600047,53378.86960992001 2025-05-12,19:32:33.000,132,11034092,13925,0,1747078352,12943.772793759992,65.3615772300036,53378.939481119996 2025-05-12,19:32:34.000,132,11034107,14125,0,1747078353,12943.806475309997,65.21354550000251,53378.95345536 2025-05-12,19:32:35.000,132,11034103,14245,0,1747078354,12943.833420549992,65.00912072999927,53378.91153264 2025-05-12,19:32:36.000,132,11034113,14125,0,1747078355,12943.840156860002,64.84699073999946,53378.925506880005 2025-05-12,19:32:37.000,132,11034102,14285,0,1747078356,12943.894047339993,64.6566642300022,53378.90454552 2025-05-12,19:32:38.000,132,11034094,14285,0,1747078357,12943.887311029997,64.54387814999791,53378.91153264 2025-05-12,19:32:39.000,132,11034088,14165,0,1747078358,12943.853629479992,64.40289555000345,53378.974416720004 2025-05-12,19:32:40.000,132,11034089,14325,0,1747078359,12943.853629479992,64.33945338000194,53378.89057128 2025-05-12,19:32:41.000,132,11034092,14125,0,1747078360,12943.799739000002,64.30420772999787,53378.827687200006 2025-05-12,19:32:42.000,132,11034092,14245,0,1747078361,12943.752584829992,64.30420772999787,53378.89755840001 2025-05-12,19:32:43.000,132,11034131,14365,0,1747078362,12943.712166969992,64.27601121000043,53378.89755840001 2025-05-12,19:32:44.000,132,11034117,13885,0,1747078363,12943.644803869996,64.33240425000258,53378.925506880005 2025-05-12,19:32:45.000,132,11034126,14005,0,1747078364,12943.611122319991,64.38879729000473,53378.89057128 2025-05-12,19:32:46.000,132,11034087,13885,0,1747078365,12943.550495529991,64.45928858999832,53378.939481119996 2025-05-12,19:32:47.000,132,11034110,14045,0,1747078366,12943.604386009996,64.57207467000262,53378.89755840001 2025-05-12,19:32:48.000,132,11034135,14085,0,1747078367,12943.617858630001,64.66371336000157,53378.89057128 2025-05-12,19:32:49.000,132,11034107,14165,0,1747078368,12943.658276490001,64.79059770000458,53378.96044248 2025-05-12,19:32:50.000,132,11034129,14285,0,1747078369,12943.665012799996,64.89633465000225,53378.876597040005 2025-05-12,19:32:51.000,132,11034117,13885,0,1747078370,12943.671749109992,65.03026812000462,53378.939481119996 2025-05-12,19:32:52.000,132,11034069,14005,0,1747078371,12943.671749109992,65.1148576800042,53378.96742960001 2025-05-12,19:32:53.000,132,11034155,14045,0,1747078372,12943.584177079996,65.22764376000123,53378.932494 2025-05-12,19:32:54.000,132,11034088,14165,0,1747078373,12943.510077669991,65.29108593000274,53378.974416720004 2025-05-12,19:32:55.000,132,11034104,14125,0,1747078374,12943.382087779995,65.34042983999825,53378.925506880005 2025-05-12,19:32:56.000,132,11034110,13805,0,1747078375,12943.26757050999,65.3968228800004,53378.98140384 2025-05-12,19:32:57.000,132,11034110,14085,0,1747078376,12943.1934711,65.37567549000232,53378.995378080006 2025-05-12,19:32:58.000,132,11034119,14245,0,1747078377,12943.10589906999,65.35452810000425,53378.98140384 2025-05-12,19:32:59.000,132,11034087,14005,0,1747078378,12943.092426449999,65.32633157999953,53378.925506880005 2025-05-12,19:33:00.000,132,11034106,14045,0,1747078379,12943.11263538,65.26288940999802,53378.876597040005 2025-05-12,19:33:01.000,132,11034067,13965,0,1747078380,12943.17326217,65.13600507000228,53378.876597040005 2025-05-12,19:33:02.000,132,11034088,13925,0,1747078381,12943.20694371999,65.06551377000142,53378.86960992001 2025-05-12,19:33:03.000,132,11034058,14285,0,1747078382,12943.29451575,65.00912072999927,53378.89755840001 2025-05-12,19:33:04.000,132,11034094,14005,0,1747078383,12943.382087779995,64.99502247000055,53378.89057128 2025-05-12,19:33:05.000,132,11034076,14005,0,1747078384,12943.462923499996,64.97387508000247,53378.806725840004 2025-05-12,19:33:06.000,132,11034068,14285,0,1747078385,12943.53702291,65.00207159999991,53378.81371296 2025-05-12,19:33:07.000,132,11034092,14005,0,1747078386,12943.638067560001,65.07961203000013,53378.90454552 2025-05-12,19:33:08.000,132,11034149,14205,0,1747078387,12943.698694350001,65.12895594000292,53378.88358416 2025-05-12,19:33:09.000,132,11034113,14005,0,1747078388,12943.698694350001,65.17125071999908,53378.84166144 2025-05-12,19:33:10.000,132,11034123,14005,0,1747078389,12943.745848519997,65.23469289000059,53378.85563568 2025-05-12,19:33:11.000,132,11034051,14205,0,1747078390,12943.712166969992,65.29108593000274,53378.77877736001 2025-05-12,19:33:12.000,132,11034121,13685,0,1747078391,12943.718903280002,65.32633157999953,53378.85563568 2025-05-12,19:33:13.000,132,11034118,14245,0,1747078392,12943.671749109992,65.3615772300036,53378.82070008001 2025-05-12,19:33:14.000,132,11034096,14005,0,1747078393,12943.617858630001,65.40387200999976,53378.8626228 2025-05-12,19:33:15.000,132,11034115,13885,0,1747078394,12943.543759219996,65.46731418000127,53378.89057128 2025-05-12,19:33:16.000,132,11034129,14365,0,1747078395,12943.462923499996,65.52370722000342,53378.85563568 2025-05-12,19:33:17.000,132,11034153,14165,0,1747078396,12943.442714569996,65.59419852000428,53378.91153264 2025-05-12,19:33:18.000,132,11034077,14125,0,1747078397,12943.42924194999,65.66468981999788,53378.8626228 2025-05-12,19:33:19.000,132,11034108,14325,0,1747078398,12943.483132429996,65.72108286000002,53378.876597040005 2025-05-12,19:33:20.000,132,11034097,14245,0,1747078399,12943.483132429996,65.78452503000153,53378.86960992001 2025-05-12,19:33:21.000,132,11034100,14205,0,1747078400,12943.46965980999,65.81977067999833,53378.84864856001 2025-05-12,19:33:22.000,132,11034083,14085,0,1747078401,12943.483132429996,65.81272154999897,53378.876597040005 2025-05-12,19:33:23.000,132,11034102,14325,0,1747078402,12943.51681398,65.82681980999769,53378.91851976001 2025-05-12,19:33:24.000,132,11034107,14085,0,1747078403,12943.45618719,65.84091807000368,53378.84166144 2025-05-12,19:33:25.000,132,11034080,13885,0,1747078404,12943.41576933,65.82681980999769,53378.90454552 2025-05-12,19:33:26.000,132,11034080,13805,0,1747078405,12943.34840622999,65.78452503000153,53378.89755840001 2025-05-12,19:33:27.000,132,11034085,14045,0,1747078406,12943.341669919995,65.80567241999961,53378.7927516 2025-05-12,19:33:28.000,132,11034117,14165,0,1747078407,12943.30798836999,65.76337764000345,53378.90454552 2025-05-12,19:33:29.000,132,11034083,14165,0,1747078408,12943.200207409995,65.76337764000345,53378.8626228 2025-05-12,19:33:30.000,132,11034067,14325,0,1747078409,12943.240625269995,65.77747590000217,53378.89057128 2025-05-12,19:33:31.000,132,11034089,13965,0,1747078410,12943.20694371999,65.7069846000013,53378.925506880005 2025-05-12,19:33:32.000,132,11034080,13965,0,1747078411,12943.27430682,65.67173895000451,53378.91153264 2025-05-12,19:33:33.000,132,11034082,14125,0,1747078412,12943.30798836999,65.6435424299998,53378.925506880005 2025-05-12,19:33:34.000,132,11034090,13925,0,1747078413,12943.301252059995,65.62239504000172,53378.932494 2025-05-12,19:33:35.000,132,11034094,14165,0,1747078414,12943.301252059995,65.55190374000085,53378.89755840001 2025-05-12,19:33:36.000,132,11034106,14085,0,1747078415,12943.260834199995,65.5448546100015,53378.8626228 2025-05-12,19:33:37.000,132,11034105,14045,0,1747078416,12943.18673478999,65.5448546100015,53378.876597040005 2025-05-12,19:33:38.000,132,11034147,13965,0,1747078417,12943.099162759994,65.51665809000406,53378.90454552 2025-05-12,19:33:39.000,132,11034074,13885,0,1747078418,12943.038535969994,65.55190374000085,53378.94646824001 2025-05-12,19:33:40.000,132,11034122,13925,0,1747078419,12942.957700249994,65.53075635000278,53378.96044248 2025-05-12,19:33:41.000,132,11034120,13845,0,1747078420,12942.843182979988,65.52370722000342,53378.94646824001 2025-05-12,19:33:42.000,132,11034064,14005,0,1747078421,12942.701720470002,65.48846156999934,53378.91153264 2025-05-12,19:33:43.000,132,11034078,14085,0,1747078422,12942.614148439992,65.48141243999999,53378.88358416 2025-05-12,19:33:44.000,132,11034117,14085,0,1747078423,12942.425531759996,65.43206853000447,53378.91153264 2025-05-12,19:33:45.000,132,11034086,14445,0,1747078424,12942.284069249996,65.35452810000425,53378.86960992001 2025-05-12,19:33:46.000,132,11034132,14085,0,1747078425,12942.15607936,65.26993854000466,53378.86960992001 2025-05-12,19:33:47.000,132,11034134,14285,0,1747078426,12942.041562089995,65.32633157999953,53378.86960992001 2025-05-12,19:33:48.000,132,11034051,14245,0,1747078427,12942.001144229995,65.27698767000402,53378.827687200006 2025-05-12,19:33:49.000,132,11034103,14565,0,1747078428,12941.980935299995,65.25584027999867,53378.77877736001 2025-05-12,19:33:50.000,132,11034149,14245,0,1747078429,12942.00788053999,65.2487911499993,53378.7228804 2025-05-12,19:33:51.000,132,11034112,14245,0,1747078430,12942.06850732999,65.26993854000466,53378.74384176 2025-05-12,19:33:52.000,132,11034136,14045,0,1747078431,12942.183024599995,65.26288940999802,53378.74384176 2025-05-12,19:33:53.000,132,11034133,14045,0,1747078432,12942.263860319996,65.25584027999867,53378.74384176 2025-05-12,19:33:54.000,132,11034085,14285,0,1747078433,12942.344696039996,65.29108593000274,53378.69493192 2025-05-12,19:33:55.000,132,11034069,13965,0,1747078434,12942.398586520001,65.35452810000425,53378.73685464 2025-05-12,19:33:56.000,132,11034100,14045,0,1747078435,12942.425531759996,65.42501939999784,53378.708906160005 2025-05-12,19:33:57.000,132,11034168,14005,0,1747078436,12942.432268069992,65.53780548000213,53378.68095768001 2025-05-12,19:33:58.000,132,11034041,13925,0,1747078437,12942.378377590001,65.63649330000044,53378.708906160005 2025-05-12,19:33:59.000,132,11034114,13845,0,1747078438,12942.344696039996,65.7422302499981,53378.67397056 2025-05-12,19:34:00.000,132,11034147,14045,0,1747078439,12942.23691508,65.87616372000048,53378.708906160005 2025-05-12,19:34:01.000,132,11034129,13885,0,1747078440,12942.17628829,66.05944109999837,53378.71589328 2025-05-12,19:34:02.000,132,11034137,14165,0,1747078441,12942.10892518999,66.11583414000052,53378.64602208 2025-05-12,19:34:03.000,132,11034157,13925,0,1747078442,12942.001144229995,66.21452195999882,53378.73685464 2025-05-12,19:34:04.000,132,11034126,14085,0,1747078443,12941.97419899,66.32025891000376,53378.757816000005 2025-05-12,19:34:05.000,132,11034125,14085,0,1747078444,12941.92704481999,66.34140630000184,53378.67397056 2025-05-12,19:34:06.000,132,11034107,13885,0,1747078445,12941.92704481999,66.36960281999927,53378.71589328 2025-05-12,19:34:07.000,132,11034112,13965,0,1747078446,12941.940517439994,66.39779934000398,53378.69493192 2025-05-12,19:34:08.000,132,11034147,14085,0,1747078447,12941.97419899,66.38370107999799,53378.659996320006 2025-05-12,19:34:09.000,132,11034170,13885,0,1747078448,12941.960726369995,66.35550456000055,53378.67397056 2025-05-12,19:34:10.000,132,11034132,14325,0,1747078449,12941.93378113,66.33435717000248,53378.6180736 2025-05-12,19:34:11.000,132,11034165,14045,0,1747078450,12941.93378113,66.27796413000033,53378.66698344 2025-05-12,19:34:12.000,132,11034127,13885,0,1747078451,12941.920308509994,66.26386587000161,53378.69493192 2025-05-12,19:34:13.000,132,11034128,14085,0,1747078452,12941.93378113,66.22862022000481,53378.659996320006 2025-05-12,19:34:14.000,132,11034061,13885,0,1747078453,12942.01461685,66.25681674000225,53378.66698344 2025-05-12,19:34:15.000,132,11034119,13925,0,1747078454,12942.001144229995,66.24271848000353,53378.6180736 2025-05-12,19:34:16.000,132,11034147,14005,0,1747078455,12942.07524364,66.25681674000225,53378.62506072 2025-05-12,19:34:17.000,132,11034127,14125,0,1747078456,12942.10892518999,66.29206238999905,53378.58313800001 2025-05-12,19:34:18.000,132,11034146,13885,0,1747078457,12942.17628829,66.29206238999905,53378.58313800001 2025-05-12,19:34:19.000,132,11034140,14045,0,1747078458,12942.162815669995,66.36960281999927,53378.61108648001 2025-05-12,19:34:20.000,132,11034139,14045,0,1747078459,12942.142606739995,66.4118976000027,53378.58313800001 2025-05-12,19:34:21.000,132,11034123,14325,0,1747078460,12942.18976090999,66.44009412000014,53378.61108648001 2025-05-12,19:34:22.000,132,11034111,13925,0,1747078461,12942.16955197999,66.47533977000421,53378.590125120005 2025-05-12,19:34:23.000,132,11034113,13885,0,1747078462,12942.183024599995,66.46124150999822,53378.56916376 2025-05-12,19:34:24.000,132,11034173,13885,0,1747078463,12942.122397809995,66.47533977000421,53378.58313800001 2025-05-12,19:34:25.000,132,11034153,14005,0,1747078464,12942.1156615,66.47533977000421,53378.63204784001 2025-05-12,19:34:26.000,132,11034100,14005,0,1747078465,12942.1156615,66.46829064000485,53378.639034960004 2025-05-12,19:34:27.000,132,11034137,13925,0,1747078466,12942.17628829,66.42599586000142,53378.639034960004 2025-05-12,19:34:28.000,132,11034129,14245,0,1747078467,12942.16955197999,66.41894673000206,53378.68095768001 2025-05-12,19:34:29.000,132,11034127,13805,0,1747078468,12942.19649722,66.39075021000463,53378.708906160005 2025-05-12,19:34:30.000,132,11034155,13925,0,1747078469,12942.162815669995,66.42599586000142,53378.64602208 2025-05-12,19:34:31.000,132,11034101,14165,0,1747078470,12942.17628829,66.44009412000014,53378.7228804 2025-05-12,19:34:32.000,132,11034123,14005,0,1747078471,12942.13587043,66.43304499000078,53378.69493192 2025-05-12,19:34:33.000,132,11034103,14245,0,1747078472,12942.04829839999,66.45419237999886,53378.66698344 2025-05-12,19:34:34.000,132,11034115,13965,0,1747078473,12941.980935299995,66.46829064000485,53378.68095768001 2025-05-12,19:34:35.000,132,11034162,14445,0,1747078474,12941.879890649994,66.47533977000421,53378.6879448 2025-05-12,19:34:36.000,132,11034114,13845,0,1747078475,12941.704746589989,66.48238890000357,53378.708906160005 2025-05-12,19:34:37.000,132,11034124,13965,0,1747078476,12941.596965629993,66.46829064000485,53378.639034960004 2025-05-12,19:34:38.000,132,11034124,13805,0,1747078477,12941.529602529998,66.40484847000334,53378.68095768001 2025-05-12,19:34:39.000,132,11034147,13965,0,1747078478,12941.489184669997,66.3484554300012,53378.61108648001 2025-05-12,19:34:40.000,132,11034098,14045,0,1747078479,12941.489184669997,66.27796413000033,53378.61108648001 2025-05-12,19:34:41.000,132,11034139,14045,0,1747078480,12941.502657290002,66.23566935000417,53378.63204784001 2025-05-12,19:34:42.000,132,11034089,13885,0,1747078481,12941.596965629993,66.17927631000202,53378.55518952 2025-05-12,19:34:43.000,132,11034088,13965,0,1747078482,12941.644119799988,66.17927631000202,53378.56916376 2025-05-12,19:34:44.000,132,11034113,14125,0,1747078483,12941.765373379989,66.1369815299986,53378.52724104 2025-05-12,19:34:45.000,132,11034083,14045,0,1747078484,12941.900099579994,66.17927631000202,53378.55518952 2025-05-12,19:34:46.000,132,11034110,14245,0,1747078485,12942.001144229995,66.22862022000481,53378.56217664001 2025-05-12,19:34:47.000,132,11034126,13885,0,1747078486,12942.1156615,66.2991115199984,53378.5482024 2025-05-12,19:34:48.000,132,11034106,14165,0,1747078487,12942.142606739995,66.37665194999863,53378.61108648001 2025-05-12,19:34:49.000,132,11034137,14325,0,1747078488,12942.16955197999,66.48238890000357,53378.604099359996 2025-05-12,19:34:50.000,132,11034121,14325,0,1747078489,12942.14934304999,66.57402759000252,53378.604099359996 2025-05-12,19:34:51.000,132,11034145,14125,0,1747078490,12942.10892518999,66.67271541000082,53378.6180736 2025-05-12,19:34:52.000,132,11034124,14125,0,1747078491,12942.01461685,66.76435409999976,53378.65300920001 2025-05-12,19:34:53.000,132,11034119,14005,0,1747078492,12941.90683588999,66.92648408999958,53378.59711224 2025-05-12,19:34:54.000,132,11034107,14125,0,1747078493,12941.812527549999,66.99697539000044,53378.68095768001 2025-05-12,19:34:55.000,132,11034143,14045,0,1747078494,12941.785582309989,67.07451582000067,53378.6180736 2025-05-12,19:34:56.000,132,11034145,13965,0,1747078495,12941.812527549999,67.1168106000041,53378.65300920001 2025-05-12,19:34:57.000,132,11034134,13805,0,1747078496,12941.9135722,67.20844929000305,53378.64602208 2025-05-12,19:34:58.000,132,11034141,14165,0,1747078497,12942.021353159995,67.22254755000176,53378.67397056 2025-05-12,19:34:59.000,132,11034125,13965,0,1747078498,12942.15607936,67.15910538000026,53378.68095768001 2025-05-12,19:35:00.000,132,11034158,14005,0,1747078499,12942.29754187,67.14500712000154,53378.62506072 2025-05-12,19:35:01.000,132,11034110,14085,0,1747078500,12942.465949619997,67.13795799000218,53378.59711224 2025-05-12,19:35:02.000,132,11034107,14085,0,1747078501,12942.560257960002,67.13090886000282,53378.64602208 2025-05-12,19:35:03.000,132,11034079,14125,0,1747078502,12942.641093680002,67.18730189999769,53378.62506072 2025-05-12,19:35:04.000,132,11034107,14045,0,1747078503,12942.748874639998,67.20844929000305,53378.63204784001 2025-05-12,19:35:05.000,132,11034105,14045,0,1747078504,12942.762347260003,67.27189146000455,53378.6180736 2025-05-12,19:35:06.000,132,11034133,14005,0,1747078505,12942.796028809993,67.32828449999943,53378.66698344 2025-05-12,19:35:07.000,132,11034154,14245,0,1747078506,12942.762347260003,67.37057928000286,53378.659996320006 2025-05-12,19:35:08.000,132,11034107,14125,0,1747078507,12942.688247849997,67.41992318999837,53378.73685464 2025-05-12,19:35:09.000,132,11034133,14085,0,1747078508,12942.634357369992,67.42697231999773,53378.71589328 2025-05-12,19:35:10.000,132,11034142,14165,0,1747078509,12942.533312719992,67.44811971000308,53378.68095768001 2025-05-12,19:35:11.000,132,11034110,14405,0,1747078510,12942.425531759996,67.48336535999988,53378.72986752001 2025-05-12,19:35:12.000,132,11034115,14005,0,1747078511,12942.364904969996,67.48336535999988,53378.72986752001 2025-05-12,19:35:13.000,132,11034101,14165,0,1747078512,12942.25038769999,67.42697231999773,53378.72986752001 2025-05-12,19:35:14.000,132,11034109,14085,0,1747078513,12942.15607936,67.38467754000158,53378.771790239996 2025-05-12,19:35:15.000,132,11034102,14085,0,1747078514,12942.041562089995,67.30713711000135,53378.81371296 2025-05-12,19:35:16.000,132,11034114,14205,0,1747078515,12941.980935299995,67.2154984200024,53378.7228804 2025-05-12,19:35:17.000,132,11034121,14205,0,1747078516,12941.920308509994,67.09566320999875,53378.72986752001 2025-05-12,19:35:18.000,132,11034123,14405,0,1747078517,12941.86641802999,66.98992626000108,53378.771790239996 2025-05-12,19:35:19.000,132,11034120,14005,0,1747078518,12941.792318619999,66.85599278999871,53378.76480312 2025-05-12,19:35:20.000,132,11034084,14045,0,1747078519,12941.758637069994,66.73615758000233,53378.68095768001 2025-05-12,19:35:21.000,132,11034106,13965,0,1747078520,12941.698010279993,66.61632236999867,53378.6180736 2025-05-12,19:35:22.000,132,11034131,13925,0,1747078521,12941.677801349993,66.53878193999844,53378.62506072 2025-05-12,19:35:23.000,132,11034143,13885,0,1747078522,12941.603701939988,66.49648716000229,53378.59711224 2025-05-12,19:35:24.000,132,11034140,14165,0,1747078523,12941.529602529998,66.46124150999822,53378.61108648001 2025-05-12,19:35:25.000,132,11034069,13885,0,1747078524,12941.415085259992,66.4118976000027,53378.56916376 2025-05-12,19:35:26.000,132,11034113,14125,0,1747078525,12941.347722159997,66.39075021000463,53378.57615088 2025-05-12,19:35:27.000,132,11034121,14085,0,1747078526,12941.293831679992,66.36255368999991,53378.53422816001 2025-05-12,19:35:28.000,132,11034116,14045,0,1747078527,12941.300567990002,66.37665194999863,53378.51326680001 2025-05-12,19:35:29.000,132,11034168,14325,0,1747078528,12941.327513229997,66.3484554300012,53378.42942136 2025-05-12,19:35:30.000,132,11034121,14045,0,1747078529,12941.489184669997,66.36255368999991,53378.41544712001 2025-05-12,19:35:31.000,132,11034086,14205,0,1747078530,12941.671065039998,66.30616064999776,53378.36653728001 2025-05-12,19:35:32.000,132,11034124,13845,0,1747078531,12941.86641802999,66.29206238999905,53378.3385888 2025-05-12,19:35:33.000,132,11034086,14005,0,1747078532,12942.05503471,66.3484554300012,53378.38051152 2025-05-12,19:35:34.000,132,11034085,14245,0,1747078533,12942.21670615,66.35550456000055,53378.3385888 2025-05-12,19:35:35.000,132,11034105,14005,0,1747078534,12942.29754187,66.4118976000027,53378.35256304 2025-05-12,19:35:36.000,132,11034045,14245,0,1747078535,12942.398586520001,66.5599293300038,53378.34557592001 2025-05-12,19:35:37.000,132,11034133,14165,0,1747078536,12942.29754187,66.63746976000402,53378.38051152 2025-05-12,19:35:38.000,132,11034112,14045,0,1747078537,12942.25038769999,66.79255062000448,53378.40147288 2025-05-12,19:35:39.000,132,11034108,13925,0,1747078538,12942.18976090999,66.9405823499983,53378.38051152 2025-05-12,19:35:40.000,132,11034103,14165,0,1747078539,12942.041562089995,67.08861407999939,53378.422434240005 2025-05-12,19:35:41.000,132,11034122,14285,0,1747078540,12941.95399006,67.23664581000048,53378.422434240005 2025-05-12,19:35:42.000,132,11034103,14205,0,1747078541,12941.920308509994,67.30008798000199,53378.422434240005 2025-05-12,19:35:43.000,132,11034110,14285,0,1747078542,12941.94725374999,67.34943189000478,53378.44339560001 2025-05-12,19:35:44.000,132,11034087,14125,0,1747078543,12941.96746267999,67.34943189000478,53378.42942136 2025-05-12,19:35:45.000,132,11034100,14325,0,1747078544,12942.021353159995,67.27894059000391,53378.44339560001 2025-05-12,19:35:46.000,132,11034109,13885,0,1747078545,12942.09545257,67.23664581000048,53378.471344080004 2025-05-12,19:35:47.000,132,11034100,14085,0,1747078546,12942.1156615,67.1520562500009,53378.436408479996 2025-05-12,19:35:48.000,132,11034097,13885,0,1747078547,12942.19649722,67.12385973000346,53378.51326680001 2025-05-12,19:35:49.000,132,11034129,14285,0,1747078548,12942.183024599995,67.08861407999939,53378.471344080004 2025-05-12,19:35:50.000,132,11034102,14085,0,1747078549,12942.102188879995,67.1168106000041,53378.436408479996 2025-05-12,19:35:51.000,132,11034068,14045,0,1747078550,12941.97419899,67.1027123399981,53378.4783312 2025-05-12,19:35:52.000,132,11034115,14125,0,1747078551,12941.799054929994,67.13795799000218,53378.436408479996 2025-05-12,19:35:53.000,132,11034113,14045,0,1747078552,12941.556547769993,67.12385973000346,53378.541215280005 2025-05-12,19:35:54.000,132,11034063,14045,0,1747078553,12941.381403710002,67.14500712000154,53378.50627968 2025-05-12,19:35:55.000,132,11034058,14085,0,1747078554,12941.186050719996,67.14500712000154,53378.51326680001 2025-05-12,19:35:56.000,132,11034106,13925,0,1747078555,12941.132160239991,67.10976147000474,53378.436408479996 2025-05-12,19:35:57.000,132,11034103,14485,0,1747078556,12941.165841789996,67.07451582000067,53378.35256304 2025-05-12,19:35:58.000,132,11034116,14245,0,1747078557,12941.233204889992,66.99697539000044,53378.303653200004 2025-05-12,19:35:59.000,132,11034093,13885,0,1747078558,12941.320776920002,66.9405823499983,53378.303653200004 2025-05-12,19:36:00.000,132,11034088,14085,0,1747078559,12941.435294189992,66.93353321999894,53378.40846 2025-05-12,19:36:01.000,132,11034107,14125,0,1747078560,12941.583493009988,66.88418931000342,53378.36653728001 2025-05-12,19:36:02.000,132,11034133,13805,0,1747078561,12941.738428139994,66.88418931000342,53378.31762744001 2025-05-12,19:36:03.000,132,11034135,14125,0,1747078562,12941.711482899998,66.87714018000406,53378.324614560006 2025-05-12,19:36:04.000,132,11034096,14125,0,1747078563,12941.758637069994,66.91943496000022,53378.29666608001 2025-05-12,19:36:05.000,132,11034079,13925,0,1747078564,12941.698010279993,66.95468061000429,53378.31762744001 2025-05-12,19:36:06.000,132,11034082,13965,0,1747078565,12941.623910869988,67.0040245199998,53378.29666608001 2025-05-12,19:36:07.000,132,11034071,14045,0,1747078566,12941.617174559993,67.06041756000195,53378.254743360005 2025-05-12,19:36:08.000,132,11034078,13725,0,1747078567,12941.617174559993,67.08156495000003,53378.324614560006 2025-05-12,19:36:09.000,132,11034073,14285,0,1747078568,12941.617174559993,67.14500712000154,53378.27570472001 2025-05-12,19:36:10.000,132,11034068,14285,0,1747078569,12941.583493009988,67.16615450999961,53378.28269184 2025-05-12,19:36:11.000,132,11034102,14245,0,1747078570,12941.623910869988,67.18730189999769,53378.28967896 2025-05-12,19:36:12.000,132,11034080,14045,0,1747078571,12941.677801349993,67.22254755000176,53378.233782 2025-05-12,19:36:13.000,132,11034086,14205,0,1747078572,12941.698010279993,67.23664581000048,53378.31064032 2025-05-12,19:36:14.000,132,11034097,14005,0,1747078573,12941.785582309989,67.2507440699992,53378.27570472001 2025-05-12,19:36:15.000,132,11034077,14045,0,1747078574,12941.86641802999,67.22254755000176,53378.22679488001 2025-05-12,19:36:16.000,132,11034100,14005,0,1747078575,12941.99440792,67.22254755000176,53378.27570472001 2025-05-12,19:36:17.000,132,11034050,14125,0,1747078576,12942.09545257,67.22254755000176,53378.24775624001 2025-05-12,19:36:18.000,132,11034091,14325,0,1747078577,12942.14934304999,67.20844929000305,53378.28967896 2025-05-12,19:36:19.000,132,11034090,13885,0,1747078578,12942.19649722,67.19435103000433,53378.28967896 2025-05-12,19:36:20.000,132,11034078,14045,0,1747078579,12942.29754187,67.2154984200024,53378.31762744001 2025-05-12,19:36:21.000,132,11034074,14045,0,1747078580,12942.3177508,67.26484232999792,53378.28269184 2025-05-12,19:36:22.000,132,11034111,14245,0,1747078581,12942.3177508,67.25779319999856,53378.29666608001 2025-05-12,19:36:23.000,132,11034101,14005,0,1747078582,12942.27733294,67.32828449999943,53378.303653200004 2025-05-12,19:36:24.000,132,11034047,14165,0,1747078583,12942.223442459996,67.35648102000414,53378.34557592001 2025-05-12,19:36:25.000,132,11034075,14165,0,1747078584,12942.15607936,67.41992318999837,53378.36653728001 2025-05-12,19:36:26.000,132,11034076,14165,0,1747078585,12942.02808946999,67.46926710000116,53378.36653728001 2025-05-12,19:36:27.000,132,11034036,13965,0,1747078586,12941.93378113,67.50451274999796,53378.38749864 2025-05-12,19:36:28.000,132,11034096,14245,0,1747078587,12941.812527549999,67.59615144000418,53378.38749864 2025-05-12,19:36:29.000,132,11034076,14245,0,1747078588,12941.691273969998,67.68074100000376,53378.34557592001 2025-05-12,19:36:30.000,132,11034104,13925,0,1747078589,12941.596965629993,67.744183169998,53378.35256304 2025-05-12,19:36:31.000,132,11034105,14245,0,1747078590,12941.570020389998,67.84287099000358,53378.34557592001 2025-05-12,19:36:32.000,132,11034078,14205,0,1747078591,12941.462239430002,67.89221489999909,53378.373524400005 2025-05-12,19:36:33.000,132,11034059,13965,0,1747078592,12941.448766809997,67.96975532999932,53378.29666608001 2025-05-12,19:36:34.000,132,11034049,14085,0,1747078593,12941.448766809997,67.98385358999803,53378.254743360005 2025-05-12,19:36:35.000,132,11034048,14165,0,1747078594,12941.448766809997,67.94155881000188,53378.24775624001 2025-05-12,19:36:36.000,132,11034027,14365,0,1747078595,12941.482448360002,67.94860794000124,53378.24775624001 2025-05-12,19:36:37.000,132,11034061,14165,0,1747078596,12941.543075150003,67.89221489999909,53378.21980776 2025-05-12,19:36:38.000,132,11034045,14085,0,1747078597,12941.563284080003,67.82877273000486,53378.19884640001 2025-05-12,19:36:39.000,132,11034110,13925,0,1747078598,12941.603701939988,67.75123230000463,53378.14294944 2025-05-12,19:36:40.000,132,11034055,14285,0,1747078599,12941.603701939988,67.65959360999841,53378.14294944 2025-05-12,19:36:41.000,132,11034125,14165,0,1747078600,12941.522866220002,67.54680753000139,53378.135962320004 2025-05-12,19:36:42.000,132,11034081,14005,0,1747078601,12941.421821570002,67.48336535999988,53378.19185928 2025-05-12,19:36:43.000,132,11034065,14165,0,1747078602,12941.334249539992,67.41287405999901,53378.1639108 2025-05-12,19:36:44.000,132,11034078,14045,0,1747078603,12941.233204889992,67.3987758000003,53378.22679488001 2025-05-12,19:36:45.000,132,11034065,13965,0,1747078604,12941.111951309991,67.35648102000414,53378.19185928 2025-05-12,19:36:46.000,132,11034105,13885,0,1747078605,12941.07826976,67.30008798000199,53378.156923680006 2025-05-12,19:36:47.000,132,11034100,14245,0,1747078606,12940.963752489995,67.27894059000391,53378.14993656001 2025-05-12,19:36:48.000,132,11034028,14245,0,1747078607,12940.93680725,67.26484232999792,53378.17788504001 2025-05-12,19:36:49.000,132,11034064,14045,0,1747078608,12940.84923521999,67.27894059000391,53378.11500096 2025-05-12,19:36:50.000,132,11034084,13965,0,1747078609,12940.81555367,67.27189146000455,53378.14294944 2025-05-12,19:36:51.000,132,11034058,14325,0,1747078610,12940.81555367,67.30713711000135,53378.12897520001 2025-05-12,19:36:52.000,132,11034070,14045,0,1747078611,12940.82902628999,67.26484232999792,53378.12897520001 2025-05-12,19:36:53.000,132,11034107,14045,0,1747078612,12940.78860842999,67.32828449999943,53378.1639108 2025-05-12,19:36:54.000,132,11034111,14125,0,1747078613,12940.77513581,67.31418624000071,53378.12198808 2025-05-12,19:36:55.000,132,11034095,14165,0,1747078614,12940.761663189995,67.37057928000286,53378.06609112 2025-05-12,19:37:06.000,132,11034075,14005,0,1747078625,12940.148658979997,67.09566320999875,53377.85647752 2025-05-12,19:37:07.000,132,11034048,14085,0,1747078626,12940.128450049997,67.09566320999875,53377.84250328001 2025-05-12,19:37:08.000,132,11034042,14205,0,1747078627,12940.155395289992,67.08861407999939,53377.800580560004 2025-05-12,19:37:09.000,132,11034041,14085,0,1747078628,12940.121713740002,67.12385973000346,53377.7796192 2025-05-12,19:37:10.000,132,11034082,14325,0,1747078629,12940.128450049997,67.16615450999961,53377.7796192 2025-05-12,19:37:11.000,132,11034073,14125,0,1747078630,12940.155395289992,67.16615450999961,53377.75865784 2025-05-12,19:37:12.000,132,11034132,14005,0,1747078631,12940.168867909997,67.20140016000369,53377.77263208001 2025-05-12,19:37:13.000,132,11034058,14205,0,1747078632,12940.202549460002,67.27894059000391,53377.68179952 2025-05-12,19:37:14.000,132,11034067,14045,0,1747078633,12940.216022079992,67.31418624000071,53377.68878664 2025-05-12,19:37:15.000,132,11034052,14245,0,1747078634,12940.229494699997,67.34238275999815,53377.75865784 2025-05-12,19:37:16.000,132,11034078,14165,0,1747078635,12940.269912559997,67.3987758000003,53377.69577376001 2025-05-12,19:37:17.000,132,11034032,14165,0,1747078636,12940.249703629997,67.42697231999773,53377.71673512 2025-05-12,19:37:18.000,132,11034074,13885,0,1747078637,12940.249703629997,67.43402145000437,53377.71673512 2025-05-12,19:37:19.000,132,11034072,13885,0,1747078638,12940.290121489998,67.47631623000052,53377.653851040006 2025-05-12,19:37:20.000,132,11034104,13805,0,1747078639,12940.330539349998,67.45516884000244,53377.59096696 2025-05-12,19:37:21.000,132,11034097,13885,0,1747078640,12940.377693519993,67.47631623000052,53377.597954079996 2025-05-12,19:37:22.000,132,11034041,14005,0,1747078641,12940.424847689988,67.48336535999988,53377.60494120001 2025-05-12,19:37:23.000,132,11034083,14205,0,1747078642,12940.411375069998,67.50451274999796,53377.60494120001 2025-05-12,19:37:24.000,132,11034109,14005,0,1747078643,12940.438320309993,67.57500404999882,53377.6398768 2025-05-12,19:37:25.000,132,11034058,14085,0,1747078644,12940.370957209998,67.61729883000226,53377.62590256001 2025-05-12,19:37:26.000,132,11034041,13965,0,1747078645,12940.283385180002,67.72303577999992,53377.597954079996 2025-05-12,19:37:27.000,132,11034037,14045,0,1747078646,12940.209285769997,67.77942882000207,53377.51410864 2025-05-12,19:37:28.000,132,11034029,13845,0,1747078647,12940.081295880002,67.84992012000293,53377.52109576 2025-05-12,19:37:29.000,132,11034079,14205,0,1747078648,12940.074559569992,67.9204114200038,53377.632889680004 2025-05-12,19:37:30.000,132,11034114,13965,0,1747078649,12940.013932779992,67.94155881000188,53377.51410864 2025-05-12,19:37:31.000,132,11034121,14125,0,1747078650,12939.926360749996,67.96975532999932,53377.465198800004 2025-05-12,19:37:32.000,132,11034128,14245,0,1747078651,12939.906151819996,67.96975532999932,53377.47917304001 2025-05-12,19:37:33.000,132,11034096,13965,0,1747078652,12939.83205240999,67.97680445999868,53377.38135336 2025-05-12,19:37:34.000,132,11034094,14205,0,1747078653,12939.81184347999,67.92746055000316,53377.40930184001 2025-05-12,19:37:35.000,132,11034105,14045,0,1747078654,12939.79837086,67.89221489999909,53377.3254564 2025-05-12,19:37:36.000,132,11034062,14045,0,1747078655,12939.852261339991,67.89926402999845,53377.40930184001 2025-05-12,19:37:37.000,132,11034049,14125,0,1747078656,12939.845525029996,67.89926402999845,53377.367379120005 2025-05-12,19:37:38.000,132,11034058,13805,0,1747078657,12939.865733959996,67.84992012000293,53377.33244352 2025-05-12,19:37:39.000,132,11034096,14325,0,1747078658,12939.83205240999,67.8076253399995,53377.33244352 2025-05-12,19:37:40.000,132,11034073,14085,0,1747078659,12939.81184347999,67.80057621000014,53377.29052080001 2025-05-12,19:37:41.000,132,11034128,13965,0,1747078660,12939.79163454999,67.77237969000271,53377.30449504 2025-05-12,19:37:42.000,132,11034147,14125,0,1747078661,12939.805107169996,67.68779013000312,53377.28353368 2025-05-12,19:37:43.000,132,11034100,14245,0,1747078662,12939.75121668999,67.62434796000161,53377.297507920004 2025-05-12,19:37:44.000,132,11034122,14245,0,1747078663,12939.704062519995,67.52566014000331,53377.297507920004 2025-05-12,19:37:45.000,132,11034126,14045,0,1747078664,12939.65690835,67.46926710000116,53377.29052080001 2025-05-12,19:37:46.000,132,11034126,14045,0,1747078665,12939.643435729995,67.44107058000372,53377.27654656 2025-05-12,19:37:47.000,132,11034100,14285,0,1747078666,12939.643435729995,67.44107058000372,53377.22763672 2025-05-12,19:37:48.000,132,11034108,14165,0,1747078667,12939.62996310999,67.45516884000244,53377.24161096001 2025-05-12,19:37:49.000,132,11034081,14165,0,1747078668,12939.643435729995,67.44811971000308,53377.2555852 2025-05-12,19:37:50.000,132,11034075,13965,0,1747078669,12939.643435729995,67.51156188000459,53377.185714 2025-05-12,19:37:51.000,132,11034136,13965,0,1747078670,12939.704062519995,67.55385666000075,53377.185714 2025-05-12,19:37:52.000,132,11034093,14205,0,1747078671,12939.77142561999,67.63139709000097,53377.12282992001 2025-05-12,19:37:53.000,132,11034061,13965,0,1747078672,12939.852261339991,67.6736918700044,53377.15776552 2025-05-12,19:37:54.000,132,11034102,13965,0,1747078673,12939.933097059991,67.744183169998,53377.1158428 2025-05-12,19:37:55.000,132,11034024,14285,0,1747078674,12940.061086950001,67.77237969000271,53377.17173976001 2025-05-12,19:37:56.000,132,11034055,14245,0,1747078675,12940.067823259997,67.82877273000486,53377.17173976001 2025-05-12,19:37:57.000,132,11034032,13925,0,1747078676,12940.108241119997,67.84287099000358,53377.19270112001 2025-05-12,19:37:58.000,132,11034117,14085,0,1747078677,12940.074559569992,67.86401838000165,53377.17872688 2025-05-12,19:37:59.000,132,11034064,13885,0,1747078678,12939.986987539996,67.86401838000165,53377.16475264 2025-05-12,19:38:00.000,132,11034095,13885,0,1747078679,12939.946569679996,67.83582186000422,53377.185714 2025-05-12,19:38:01.000,132,11034087,14045,0,1747078680,12939.89941551,67.73713403999864,53377.19270112001 2025-05-12,19:38:02.000,132,11034145,14325,0,1747078681,12939.79837086,67.65959360999841,53377.19270112001 2025-05-12,19:38:03.000,132,11034114,13725,0,1747078682,12939.73774407,67.56795491999947,53377.23462384 2025-05-12,19:38:04.000,132,11034108,14125,0,1747078683,12939.71079882999,67.43402145000437,53377.20667536 2025-05-12,19:38:05.000,132,11034095,14405,0,1747078684,12939.623226799995,67.30008798000199,53377.22064960001 2025-05-12,19:38:06.000,132,11033988,13965,0,1747078685,12939.582808939995,67.18730189999769,53377.21366248 2025-05-12,19:38:07.000,132,11034118,13965,0,1747078686,12939.5558637,67.08156495000003,53377.199688240005 2025-05-12,19:38:08.000,132,11034053,14245,0,1747078687,12939.501973219994,67.06041756000195,53377.26955944001 2025-05-12,19:38:09.000,132,11034049,14245,0,1747078688,12939.454819049999,67.07451582000067,53377.262572319996 2025-05-12,19:38:10.000,132,11034084,13885,0,1747078689,12939.373983329999,67.1520562500009,53377.22064960001 2025-05-12,19:38:11.000,132,11034060,13805,0,1747078690,12939.360510709994,67.22959668000112,53377.26955944001 2025-05-12,19:38:12.000,132,11034153,14045,0,1747078691,12939.340301779994,67.34238275999815,53377.150778400006 2025-05-12,19:38:13.000,132,11034061,14045,0,1747078692,12939.266202369989,67.45516884000244,53377.16475264 2025-05-12,19:38:14.000,132,11034047,14085,0,1747078693,12939.185366649988,67.5609057900001,53377.150778400006 2025-05-12,19:38:15.000,132,11034031,14245,0,1747078694,12939.266202369989,67.66664273999777,53377.0459716 2025-05-12,19:38:16.000,132,11034047,13925,0,1747078695,12939.245993439989,67.77942882000207,53377.031997360005 2025-05-12,19:38:17.000,132,11034087,14165,0,1747078696,12939.313356539998,67.82172359999822,53377.06693296 2025-05-12,19:38:18.000,132,11034060,14085,0,1747078697,12939.46829166999,67.87811664000037,53377.01802312 2025-05-12,19:38:19.000,132,11034059,14085,0,1747078698,12939.57607263,67.89926402999845,53376.93417768001 2025-05-12,19:38:20.000,132,11034076,14245,0,1747078699,12939.71079882999,67.91336229000444,53376.90622920001 2025-05-12,19:38:21.000,132,11034083,14005,0,1747078700,12939.81184347999,67.89926402999845,53376.93417768001 2025-05-12,19:38:22.000,132,11034030,14205,0,1747078701,12940.000460160001,67.8569692500023,53376.90622920001 2025-05-12,19:38:23.000,132,11034029,14165,0,1747078702,12940.054350639992,67.84992012000293,53376.90622920001 2025-05-12,19:38:24.000,132,11034115,14165,0,1747078703,12940.155395289992,67.8076253399995,53376.90622920001 2025-05-12,19:38:25.000,132,11034080,13885,0,1747078704,12940.189076839997,67.75828143000399,53376.89225496 2025-05-12,19:38:26.000,132,11034080,14085,0,1747078705,12940.162131600002,67.70188839000184,53376.913216320005 2025-05-12,19:38:27.000,132,11034059,14085,0,1747078706,12940.135186359992,67.6736918700044,53376.962126160004 2025-05-12,19:38:28.000,132,11034073,14085,0,1747078707,12940.074559569992,67.62434796000161,53376.95513904001 2025-05-12,19:38:29.000,132,11034058,14205,0,1747078708,12940.027405399996,67.55385666000075,53376.927190559996 2025-05-12,19:38:30.000,132,11034069,14045,0,1747078709,12939.986987539996,67.49041448999924,53376.94815192 2025-05-12,19:38:31.000,132,11034065,14205,0,1747078710,12939.892679199991,67.3987758000003,53376.983087520006 2025-05-12,19:38:32.000,132,11034029,14165,0,1747078711,12939.83205240999,67.33533362999879,53376.9411648 2025-05-12,19:38:33.000,132,11034081,14125,0,1747078712,12939.81184347999,67.32123537000007,53376.96911328 2025-05-12,19:38:34.000,132,11034026,14245,0,1747078713,12939.79837086,67.33533362999879,53376.89924208 2025-05-12,19:38:35.000,132,11034136,14205,0,1747078714,12939.73774407,67.35648102000414,53376.90622920001 2025-05-12,19:38:36.000,132,11034009,14165,0,1747078715,12939.764689309995,67.43402145000437,53376.913216320005 2025-05-12,19:38:37.000,132,11034085,14365,0,1747078716,12939.77816193,67.4974636199986,53376.8712936 2025-05-12,19:38:38.000,132,11034028,14005,0,1747078717,12939.79163454999,67.5609057900001,53376.864306480005 2025-05-12,19:38:39.000,132,11034073,14245,0,1747078718,12939.764689309995,67.69483926000248,53376.8712936 2025-05-12,19:38:40.000,132,11034050,14045,0,1747078719,12939.81184347999,67.69483926000248,53376.85731936001 2025-05-12,19:38:41.000,132,11034023,14165,0,1747078720,12939.73774407,67.79352708000079,53376.8712936 2025-05-12,19:38:42.000,132,11034107,14405,0,1747078721,12939.71753514,67.8076253399995,53376.864306480005 2025-05-12,19:38:43.000,132,11034074,14205,0,1747078722,12939.663644659995,67.82172359999822,53376.89924208 2025-05-12,19:38:44.000,132,11034040,14365,0,1747078723,12939.562600009995,67.82877273000486,53376.913216320005 2025-05-12,19:38:45.000,132,11034018,13925,0,1747078724,12939.50870952999,67.77942882000207,53376.87828072 2025-05-12,19:38:46.000,132,11034052,14285,0,1747078725,12939.414401189999,67.79352708000079,53376.87828072 2025-05-12,19:38:47.000,132,11034038,14085,0,1747078726,12939.313356539998,67.77942882000207,53376.85033224 2025-05-12,19:38:48.000,132,11034044,14205,0,1747078727,12939.225784509988,67.73008490999928,53376.80840952001 2025-05-12,19:38:49.000,132,11034083,14085,0,1747078728,12939.171894029998,67.68779013000312,53376.78046104 2025-05-12,19:38:50.000,132,11034099,14125,0,1747078729,12939.144948789988,67.65959360999841,53376.82238376 2025-05-12,19:38:51.000,132,11034066,13965,0,1747078730,12939.138212479993,67.64549534999969,53376.78744816001 2025-05-12,19:38:52.000,132,11034042,14245,0,1747078731,12939.084322000002,67.63139709000097,53376.80840952001 2025-05-12,19:38:53.000,132,11034054,14165,0,1747078732,12939.158421409993,67.62434796000161,53376.78744816001 2025-05-12,19:38:54.000,132,11034054,13885,0,1747078733,12939.151685099998,67.55385666000075,53376.80840952001 2025-05-12,19:38:55.000,132,11034104,14085,0,1747078734,12939.192102959998,67.52566014000331,53376.73853832001 2025-05-12,19:38:56.000,132,11034084,14085,0,1747078735,12939.266202369989,67.5609057900001,53376.77347392 2025-05-12,19:38:57.000,132,11034097,14005,0,1747078736,12939.353774399999,67.5609057900001,53376.71058984 2025-05-12,19:38:58.000,132,11034109,14245,0,1747078737,12939.340301779994,67.63844622000033,53376.696615600005 2025-05-12,19:38:59.000,132,11034063,13925,0,1747078738,12939.400928569994,67.63844622000033,53376.73853832001 2025-05-12,19:39:00.000,132,11034051,14085,0,1747078739,12939.42787380999,67.70188839000184,53376.77347392 2025-05-12,19:39:01.000,132,11034068,14125,0,1747078740,12939.42787380999,67.73713403999864,53376.68962848001 2025-05-12,19:39:02.000,132,11034053,14365,0,1747078741,12939.481764289994,67.78647795000143,53376.71058984 2025-05-12,19:39:03.000,132,11034055,14205,0,1747078742,12939.50870952999,67.79352708000079,53376.745525440005 2025-05-12,19:39:04.000,132,11034032,14045,0,1747078743,12939.58954524999,67.80057621000014,53376.759499679996 2025-05-12,19:39:05.000,132,11034064,14085,0,1747078744,12939.683853589995,67.82172359999822,53376.71058984 2025-05-12,19:39:06.000,132,11034037,14045,0,1747078745,12939.764689309995,67.81467446999886,53376.68264136 2025-05-12,19:39:07.000,132,11034065,14365,0,1747078746,12939.81857979,67.77237969000271,53376.63373152 2025-05-12,19:39:08.000,132,11034053,13805,0,1747078747,12939.912888129991,67.79352708000079,53376.65469288 2025-05-12,19:39:09.000,132,11034094,13845,0,1747078748,12939.919624440001,67.75123230000463,53376.647705760006 2025-05-12,19:39:10.000,132,11034070,14205,0,1747078749,12939.919624440001,67.72303577999992,53376.68962848001 2025-05-12,19:39:11.000,132,11034034,14125,0,1747078750,12939.933097059991,67.71598665000056,53376.66168 2025-05-12,19:39:12.000,132,11034049,14045,0,1747078751,12940.000460160001,67.66664273999777,53376.626744400004 2025-05-12,19:39:13.000,132,11034025,14325,0,1747078752,12939.966778609996,67.63844622000033,53376.68264136 2025-05-12,19:39:14.000,132,11034072,14085,0,1747078753,12939.885942889996,67.64549534999969,53376.72456408 2025-05-12,19:39:15.000,132,11034100,14125,0,1747078754,12939.77816193,67.59615144000418,53376.76648680001 2025-05-12,19:39:16.000,132,11034054,14005,0,1747078755,12939.79163454999,67.65254447999905,53376.73853832001 2025-05-12,19:39:17.000,132,11034052,13965,0,1747078756,12939.71753514,67.6736918700044,53376.696615600005 2025-05-12,19:39:18.000,132,11034023,14085,0,1747078757,12939.643435729995,67.744183169998,53376.759499679996 2025-05-12,19:39:19.000,132,11034089,14085,0,1747078758,12939.67038096999,67.78647795000143,53376.815396640006 2025-05-12,19:39:20.000,132,11034070,14125,0,1747078759,12939.65690835,67.78647795000143,53376.80840952001 2025-05-12,19:39:21.000,132,11034030,14205,0,1747078760,12939.71753514,67.81467446999886,53376.78744816001 2025-05-12,19:39:22.000,132,11034059,14125,0,1747078761,12939.757953,67.82877273000486,53376.759499679996 2025-05-12,19:39:23.000,132,11034033,14285,0,1747078762,12939.83205240999,67.84287099000358,53376.78744816001 2025-05-12,19:39:24.000,132,11034039,14205,0,1747078763,12939.865733959996,67.84287099000358,53376.759499679996 2025-05-12,19:39:25.000,132,11034067,14165,0,1747078764,12939.986987539996,67.82877273000486,53376.76648680001 2025-05-12,19:39:26.000,132,11034021,14045,0,1747078765,12940.148658979997,67.77942882000207,53376.83635800001 2025-05-12,19:39:27.000,132,11034067,14245,0,1747078766,12940.310330419998,67.75123230000463,53376.82937088 2025-05-12,19:39:28.000,132,11034058,14085,0,1747078767,12940.505683409989,67.7089375200012,53376.78744816001 2025-05-12,19:39:29.000,132,11034078,14005,0,1747078768,12940.68756377999,67.6736918700044,53376.85731936001 2025-05-12,19:39:30.000,132,11034087,14085,0,1747078769,12940.89638939,67.65254447999905,53376.89924208 2025-05-12,19:39:31.000,132,11034032,14045,0,1747078770,12941.01090665999,67.58205317999818,53376.90622920001 2025-05-12,19:39:32.000,132,11034064,13885,0,1747078771,12941.145632859996,67.53975840000203,53376.913216320005 2025-05-12,19:39:33.000,132,11034078,13885,0,1747078772,12941.307304299997,67.52566014000331,53376.90622920001 2025-05-12,19:39:34.000,132,11034058,14125,0,1747078773,12941.408348949997,67.4622179700018,53376.97610040001 2025-05-12,19:39:35.000,132,11034057,14405,0,1747078774,12941.468975739997,67.41992318999837,53376.93417768001 2025-05-12,19:39:36.000,132,11034015,14125,0,1747078775,12941.536338839993,67.38467754000158,53376.983087520006 2025-05-12,19:39:37.000,132,11034098,13805,0,1747078776,12941.610438249998,67.31418624000071,53376.96911328 2025-05-12,19:39:38.000,132,11034039,14165,0,1747078777,12941.657592419993,67.22959668000112,53377.031997360005 2025-05-12,19:39:39.000,132,11034031,14245,0,1747078778,12941.664328729988,67.12385973000346,53377.094881439996 2025-05-12,19:39:40.000,132,11034059,14045,0,1747078779,12941.684537659989,67.03927017000387,53377.12282992001 2025-05-12,19:39:41.000,132,11034052,13965,0,1747078780,12941.711482899998,66.98287713000173,53377.14379128001 2025-05-12,19:39:42.000,132,11034031,14085,0,1747078781,12941.691273969998,66.94763147999765,53377.1158428 2025-05-12,19:39:43.000,132,11034021,13805,0,1747078782,12941.718219209994,66.9053367000015,53377.17173976001 2025-05-12,19:39:44.000,132,11034066,14085,0,1747078783,12941.711482899998,66.91238583000086,53377.185714 2025-05-12,19:39:45.000,132,11034057,14245,0,1747078784,12941.711482899998,66.93353321999894,53377.13680416 2025-05-12,19:39:46.000,132,11034087,14085,0,1747078785,12941.671065039998,66.92648408999958,53377.16475264 2025-05-12,19:39:47.000,132,11034093,13885,0,1747078786,12941.664328729988,66.9405823499983,53377.17872688 2025-05-12,19:39:48.000,132,11034040,14085,0,1747078787,12941.623910869988,66.98287713000173,53377.150778400006 2025-05-12,19:39:49.000,132,11034079,14085,0,1747078788,12941.536338839993,67.08861407999939,53377.20667536 2025-05-12,19:39:50.000,132,11034098,14005,0,1747078789,12941.421821570002,67.13795799000218,53377.248598080005 2025-05-12,19:39:51.000,132,11034133,14045,0,1747078790,12941.307304299997,67.2154984200024,53377.26955944001 2025-05-12,19:39:52.000,132,11034048,14005,0,1747078791,12941.172578099991,67.32123537000007,53377.20667536 2025-05-12,19:39:53.000,132,11034099,14125,0,1747078792,12940.99743404,67.37057928000286,53377.27654656 2025-05-12,19:39:54.000,132,11034046,13965,0,1747078793,12940.8357626,67.42697231999773,53377.31148216001 2025-05-12,19:39:55.000,132,11034113,13965,0,1747078794,12940.620200679994,67.53270927000267,53377.31148216001 2025-05-12,19:39:56.000,132,11034056,14245,0,1747078795,12940.492210789998,67.62434796000161,53377.30449504 2025-05-12,19:39:57.000,132,11034083,14325,0,1747078796,12940.377693519993,67.7089375200012,53377.297507920004 2025-05-12,19:39:58.000,132,11034119,14045,0,1747078797,12940.283385180002,67.80057621000014,53377.31148216001 2025-05-12,19:39:59.000,132,11034101,14045,0,1747078798,12940.283385180002,67.87811664000037,53377.248598080005 2025-05-12,19:40:00.000,132,11034048,14005,0,1747078799,12940.175604219992,67.97680445999868,53377.30449504 2025-05-12,19:40:01.000,132,11034100,14125,0,1747078800,12940.155395289992,67.99795185000403,53377.2555852 2025-05-12,19:40:02.000,132,11034093,13725,0,1747078801,12940.175604219992,68.03319750000082,53377.367379120005 2025-05-12,19:40:03.000,132,11034077,14165,0,1747078802,12940.121713740002,68.06139401999826,53377.37436624 2025-05-12,19:40:04.000,132,11034049,14525,0,1747078803,12940.135186359992,68.07549228000426,53377.318469280006 2025-05-12,19:40:05.000,132,11034110,14205,0,1747078804,12940.135186359992,68.11778706000041,53377.33244352 2025-05-12,19:40:06.000,132,11034080,14045,0,1747078805,12940.081295880002,68.13893444999849,53377.26955944001 2025-05-12,19:40:07.000,132,11034102,13925,0,1747078806,12940.047614329997,68.13893444999849,53377.297507920004 2025-05-12,19:40:08.000,132,11034099,14165,0,1747078807,12940.007196469996,68.19532749000064,53377.2555852 2025-05-12,19:40:09.000,132,11034122,13965,0,1747078808,12940.000460160001,68.2658187900015,53377.31148216001 2025-05-12,19:40:10.000,132,11034074,14165,0,1747078809,12939.926360749996,68.29401530999894,53377.26955944001 2025-05-12,19:40:11.000,132,11034056,14045,0,1747078810,12939.885942889996,68.32926096000301,53377.23462384 2025-05-12,19:40:12.000,132,11034039,14005,0,1747078811,12939.83205240999,68.39270313000452,53377.16475264 2025-05-12,19:40:13.000,132,11034060,13925,0,1747078812,12939.805107169996,68.43499791000067,53377.21366248 2025-05-12,19:40:14.000,132,11034064,14085,0,1747078813,12939.852261339991,68.53368572999898,53377.199688240005 2025-05-12,19:40:15.000,132,11034110,14325,0,1747078814,12939.83878872,68.58302964000177,53377.150778400006 2025-05-12,19:40:16.000,132,11034049,13885,0,1747078815,12939.87920658,68.63942268000392,53377.14379128001 2025-05-12,19:40:17.000,132,11034091,14245,0,1747078816,12939.960042300001,68.69581571999879,53377.19270112001 2025-05-12,19:40:18.000,132,11034088,13925,0,1747078817,12940.007196469996,68.7240122400035,53377.185714 2025-05-12,19:40:19.000,132,11034078,14245,0,1747078818,12940.101504810002,68.7592578900003,53377.129817040004 2025-05-12,19:40:20.000,132,11034082,13965,0,1747078819,12940.168867909997,68.78745440999774,53377.1158428 2025-05-12,19:40:21.000,132,11034140,13925,0,1747078820,12940.236231009992,68.78040527999838,53377.15776552 2025-05-12,19:40:22.000,132,11034025,14165,0,1747078821,12940.269912559997,68.81565093000245,53377.10885568 2025-05-12,19:40:23.000,132,11034062,14125,0,1747078822,12940.256439939993,68.84384744999988,53377.13680416 2025-05-12,19:40:24.000,132,11034096,13885,0,1747078823,12940.283385180002,68.87909310000396,53377.1158428 2025-05-12,19:40:25.000,132,11034072,14285,0,1747078824,12940.290121489998,68.92843700999947,53377.10885568 2025-05-12,19:40:26.000,132,11034082,14045,0,1747078825,12940.296857799993,68.99892831000034,53377.13680416 2025-05-12,19:40:27.000,132,11034046,13965,0,1747078826,12940.263176250002,69.0694196100012,53377.17872688 2025-05-12,19:40:28.000,132,11034062,13925,0,1747078827,12940.290121489998,69.16105830000015,53377.248598080005 2025-05-12,19:40:29.000,132,11034069,14085,0,1747078828,12940.344011970003,69.22450047000166,53377.248598080005 2025-05-12,19:40:30.000,132,11034083,14165,0,1747078829,12940.384429829988,69.30909003000124,53377.29052080001 2025-05-12,19:40:31.000,132,11034090,13925,0,1747078830,12940.465265549989,69.33023741999932,53377.20667536 2025-05-12,19:40:32.000,132,11034082,13965,0,1747078831,12940.445056619988,69.37253220000275,53377.2555852 2025-05-12,19:40:33.000,132,11034046,13725,0,1747078832,12940.364220899988,69.38663046000147,53377.33943064001 2025-05-12,19:40:34.000,132,11034066,13965,0,1747078833,12940.384429829988,69.39367959000083,53377.318469280006 2025-05-12,19:40:35.000,132,11034099,14325,0,1747078834,12940.310330419998,69.42187610999827,53377.33943064001 2025-05-12,19:40:36.000,132,11034072,14005,0,1747078835,12940.209285769997,69.40777784999955,53377.29052080001 2025-05-12,19:40:37.000,132,11034091,14045,0,1747078836,12940.229494699997,69.39367959000083,53377.28353368 2025-05-12,19:40:38.000,132,11034065,13925,0,1747078837,12940.256439939993,69.38663046000147,53377.2555852 2025-05-12,19:40:39.000,132,11034050,14125,0,1747078838,12940.296857799993,69.39367959000083,53377.29052080001 2025-05-12,19:40:40.000,132,11034084,14165,0,1747078839,12940.344011970003,69.39367959000083,53377.31148216001 2025-05-12,19:40:41.000,132,11034092,14165,0,1747078840,12940.404638759988,69.38663046000147,53377.28353368 2025-05-12,19:40:42.000,132,11034046,13805,0,1747078841,12940.465265549989,69.36548307000339,53377.31148216001 2025-05-12,19:40:43.000,132,11034096,14045,0,1747078842,12940.498947099994,69.35843394000403,53377.37436624 2025-05-12,19:40:44.000,132,11034054,14005,0,1747078843,12940.559573889994,69.32318828999996,53377.3953276 2025-05-12,19:40:45.000,132,11034066,14045,0,1747078844,12940.599991749994,69.35138481000467,53377.34641776 2025-05-12,19:40:46.000,132,11034066,13885,0,1747078845,12940.653882229999,69.30909003000124,53377.34641776 2025-05-12,19:40:47.000,132,11034108,14165,0,1747078846,12940.674091159999,69.30204090000188,53377.36039200001 2025-05-12,19:40:48.000,132,11034075,14005,0,1747078847,12940.633673299999,69.2174513400023,53377.3953276 2025-05-12,19:40:49.000,132,11034063,14085,0,1747078848,12940.620200679994,69.18220568999823,53377.40231472 2025-05-12,19:40:50.000,132,11034073,13885,0,1747078849,12940.579782819994,69.15400917000079,53377.38834048001 2025-05-12,19:40:51.000,132,11034051,14245,0,1747078850,12940.546101269989,69.14696004000143,53377.38834048001 2025-05-12,19:40:52.000,132,11034076,13885,0,1747078851,12940.519156029994,69.09056699999928,53377.40930184001 2025-05-12,19:40:53.000,132,11034119,14005,0,1747078852,12940.539364959994,69.07646874000056,53377.416288960005 2025-05-12,19:40:54.000,132,11034068,14085,0,1747078853,12940.573046509999,69.06237048000185,53377.45821168001 2025-05-12,19:40:55.000,132,11034093,14045,0,1747078854,12940.559573889994,69.04827222000313,53377.35340488 2025-05-12,19:40:56.000,132,11034076,14085,0,1747078855,12940.62693698999,69.02712482999777,53377.40231472 2025-05-12,19:40:57.000,132,11034063,13965,0,1747078856,12940.68756377999,69.04827222000313,53377.38135336 2025-05-12,19:40:58.000,132,11034095,14125,0,1747078857,12940.741454259994,69.0694196100012,53377.3953276 2025-05-12,19:40:59.000,132,11034092,14005,0,1747078858,12940.802081049995,69.06237048000185,53377.40930184001 2025-05-12,19:41:00.000,132,11034081,13805,0,1747078859,12940.923334629995,69.06237048000185,53377.52109576 2025-05-12,19:41:01.000,132,11034085,13965,0,1747078860,12941.03111558999,69.0059774399997,53377.45122456 2025-05-12,19:41:02.000,132,11034096,13805,0,1747078861,12941.071533449991,69.0059774399997,53377.44423744 2025-05-12,19:41:03.000,132,11034062,14165,0,1747078862,12941.11868762,68.97778092000226,53377.50712152001 2025-05-12,19:41:04.000,132,11034076,13965,0,1747078863,12941.206259649996,68.99187918000098,53377.51410864 2025-05-12,19:41:05.000,132,11034110,14165,0,1747078864,12941.159105480001,68.95663353000418,53377.47917304001 2025-05-12,19:41:06.000,132,11034104,13565,0,1747078865,12941.206259649996,68.9707317900029,53377.51410864 2025-05-12,19:41:07.000,132,11034114,13925,0,1747078866,12941.260150130001,69.03417396000441,53377.52808288001 2025-05-12,19:41:08.000,132,11034082,14125,0,1747078867,12941.266886439997,69.02007569999842,53377.61891544 2025-05-12,19:41:09.000,132,11034144,13885,0,1747078868,12941.394876329992,68.98483005000162,53377.61192832 2025-05-12,19:41:10.000,132,11034049,13965,0,1747078869,12941.482448360002,68.99187918000098,53377.66782528 2025-05-12,19:41:11.000,132,11034060,13845,0,1747078870,12941.549811459998,68.92843700999947,53377.64686392001 2025-05-12,19:41:12.000,132,11034083,14005,0,1747078871,12941.644119799988,68.92138788000011,53377.66083816 2025-05-12,19:41:13.000,132,11034114,13925,0,1747078872,12941.704746589989,68.8720439700046,53377.69577376001 2025-05-12,19:41:14.000,132,11034098,13965,0,1747078873,12941.718219209994,68.91433875000075,53377.68179952 2025-05-12,19:41:15.000,132,11034063,14205,0,1747078874,12941.630647179998,68.9072896200014,53377.73769648 2025-05-12,19:41:16.000,132,11034090,13765,0,1747078875,12941.590229319998,68.95663353000418,53377.73769648 2025-05-12,19:41:17.000,132,11034127,13805,0,1747078876,12941.462239430002,68.96368266000354,53377.73769648 2025-05-12,19:41:18.000,132,11034095,13925,0,1747078877,12941.334249539992,68.94958440000482,53377.83551616 2025-05-12,19:41:19.000,132,11034125,14165,0,1747078878,12941.206259649996,68.93548613999883,53377.8494904 2025-05-12,19:41:20.000,132,11034115,14045,0,1747078879,12941.09847869,68.90024049000203,53377.81455480001 2025-05-12,19:41:21.000,132,11034072,13925,0,1747078880,12941.01764297,68.89319136000267,53377.77263208001 2025-05-12,19:41:22.000,132,11034088,13885,0,1747078881,12940.99069772999,68.81565093000245,53377.69577376001 2025-05-12,19:41:23.000,132,11034103,14045,0,1747078882,12940.95027986999,68.76630701999966,53377.68878664 2025-05-12,19:41:24.000,132,11034063,14085,0,1747078883,12941.004170349996,68.74515963000158,53377.69577376001 2025-05-12,19:41:25.000,132,11034108,13845,0,1747078884,12941.05806083,68.67466833000071,53377.66083816 2025-05-12,19:41:26.000,132,11034091,14165,0,1747078885,12941.125423929996,68.59712790000049,53377.64686392001 2025-05-12,19:41:27.000,132,11034057,14045,0,1747078886,12941.192787029991,68.52663659999962,53377.66083816 2025-05-12,19:41:28.000,132,11034074,13845,0,1747078887,12941.327513229997,68.49139095000282,53377.62590256001 2025-05-12,19:41:29.000,132,11034096,13925,0,1747078888,12941.448766809997,68.46319442999811,53377.62590256001 2025-05-12,19:41:30.000,132,11034136,14165,0,1747078889,12941.536338839993,68.44204704000003,53377.57699272001 2025-05-12,19:41:31.000,132,11034066,13885,0,1747078890,12941.644119799988,68.44204704000003,53377.57699272001 2025-05-12,19:41:32.000,132,11034098,13845,0,1747078891,12941.677801349993,68.42089965000196,53377.6398768 2025-05-12,19:41:33.000,132,11034085,14245,0,1747078892,12941.711482899998,68.40680139000324,53377.5700056 2025-05-12,19:41:34.000,132,11034112,13845,0,1747078893,12941.718219209994,68.39975226000388,53377.60494120001 2025-05-12,19:41:35.000,132,11034066,13925,0,1747078894,12941.677801349993,68.40680139000324,53377.583979840005 2025-05-12,19:41:36.000,132,11034069,14085,0,1747078895,12941.724955519989,68.40680139000324,53377.583979840005 2025-05-12,19:41:37.000,132,11034066,14125,0,1747078896,12941.792318619999,68.37860486999853,53377.55603136001 2025-05-12,19:41:38.000,132,11034083,14245,0,1747078897,12941.9135722,68.33631009000237,53377.47218592 2025-05-12,19:41:39.000,132,11034082,14085,0,1747078898,12942.021353159995,68.3010644399983,53377.5001344 2025-05-12,19:41:40.000,132,11034065,13965,0,1747078899,12942.183024599995,68.27286792000086,53377.54205712 2025-05-12,19:41:41.000,132,11034052,14005,0,1747078900,12942.311014489991,68.25172053000279,53377.54205712 2025-05-12,19:41:42.000,132,11034119,13925,0,1747078901,12942.439004380001,68.24467140000343,53377.49314728 2025-05-12,19:41:43.000,132,11034083,13925,0,1747078902,12942.486158549997,68.20942574999935,53377.54904424 2025-05-12,19:41:44.000,132,11034112,13925,0,1747078903,12942.513103789992,68.18122923000192,53377.61192832 2025-05-12,19:41:45.000,132,11034070,14285,0,1747078904,12942.600675820002,68.17418010000256,53377.61891544 2025-05-12,19:41:46.000,132,11034138,13925,0,1747078905,12942.654566299992,68.16008184000384,53377.6398768 2025-05-12,19:41:47.000,132,11034057,13885,0,1747078906,12942.762347260003,68.09663967000233,53377.57699272001 2025-05-12,19:41:48.000,132,11034080,13845,0,1747078907,12942.775819879993,68.0543448899989,53377.632889680004 2025-05-12,19:41:49.000,132,11034073,14205,0,1747078908,12942.822974049988,68.02614837000147,53377.61891544 2025-05-12,19:41:50.000,132,11034107,14045,0,1747078909,12942.822974049988,68.00500098000339,53377.66782528 2025-05-12,19:41:51.000,132,11034123,14085,0,1747078910,12942.769083569998,67.9556570700006,53377.68179952 2025-05-12,19:41:52.000,132,11034092,14085,0,1747078911,12942.796028809993,67.90631315999781,53377.6398768 2025-05-12,19:41:53.000,132,11034097,13885,0,1747078912,12942.843182979988,67.96270619999996,53377.62590256001 2025-05-12,19:41:54.000,132,11034123,14085,0,1747078913,12942.903809769989,67.99090272000467,53377.59096696 2025-05-12,19:41:55.000,132,11034121,14285,0,1747078914,12942.930755009998,68.02614837000147,53377.5700056 2025-05-12,19:41:56.000,132,11034096,13965,0,1747078915,12943.004854419989,68.08959054000297,53377.6398768 2025-05-12,19:41:57.000,132,11034093,14245,0,1747078916,12943.04527227999,68.13893444999849,53377.583979840005 2025-05-12,19:41:58.000,132,11034079,14405,0,1747078917,12943.119371689994,68.17418010000256,53377.5700056 2025-05-12,19:41:59.000,132,11034114,14125,0,1747078918,12943.22715264999,68.20237662,53377.60494120001 2025-05-12,19:42:00.000,132,11034100,13885,0,1747078919,12943.28777943999,68.19532749000064,53377.56301848 2025-05-12,19:42:01.000,132,11034131,14085,0,1747078920,12943.402296709995,68.15303271000448,53377.61891544 2025-05-12,19:42:02.000,132,11034083,14085,0,1747078921,12943.43597826,68.08959054000297,53377.583979840005 2025-05-12,19:42:03.000,132,11034070,14085,0,1747078922,12943.462923499996,67.99090272000467,53377.60494120001 2025-05-12,19:42:04.000,132,11034084,14205,0,1747078923,12943.47639612,67.9204114200038,53377.6398768 2025-05-12,19:42:05.000,132,11034087,14245,0,1747078924,12943.44945087999,67.81467446999886,53377.653851040006 2025-05-12,19:42:06.000,132,11034102,13925,0,1747078925,12943.36861515999,67.75828143000399,53377.57699272001 2025-05-12,19:42:07.000,132,11034097,14245,0,1747078926,12943.34840622999,67.7089375200012,53377.653851040006 2025-05-12,19:42:08.000,132,11034099,14045,0,1747078927,12943.361878849995,67.69483926000248,53377.69577376001 2025-05-12,19:42:09.000,132,11034091,14205,0,1747078928,12943.382087779995,67.65959360999841,53377.66083816 2025-05-12,19:42:10.000,132,11034097,14245,0,1747078929,12943.402296709995,67.68074100000376,53377.66083816 2025-05-12,19:42:11.000,132,11034090,14125,0,1747078930,12943.47639612,67.70188839000184,53377.702760880005 2025-05-12,19:42:12.000,132,11034086,14125,0,1747078931,12943.51681398,67.65254447999905,53377.66782528 2025-05-12,19:42:13.000,132,11034033,14085,0,1747078932,12943.584177079996,67.66664273999777,53377.632889680004 2025-05-12,19:42:14.000,132,11034101,14005,0,1747078933,12943.624594939996,67.65959360999841,53377.67481240001 2025-05-12,19:42:15.000,132,11034080,13885,0,1747078934,12943.698694350001,67.63844622000033,53377.68179952 2025-05-12,19:42:16.000,132,11034076,13965,0,1747078935,12943.732375899992,67.63139709000097,53377.69577376001 2025-05-12,19:42:17.000,132,11034118,14005,0,1747078936,12943.766057449997,67.63844622000033,53377.64686392001 2025-05-12,19:42:18.000,132,11034060,14165,0,1747078937,12943.813211619992,67.5609057900001,53377.62590256001 2025-05-12,19:42:19.000,132,11034072,14165,0,1747078938,12943.766057449997,67.50451274999796,53377.68179952 2025-05-12,19:42:20.000,132,11034096,14125,0,1747078939,12943.860365790002,67.34943189000478,53377.68179952 2025-05-12,19:42:21.000,132,11034118,14285,0,1747078940,12943.941201510002,67.27189146000455,53377.71673512 2025-05-12,19:42:22.000,132,11034096,13925,0,1747078941,12944.102872949989,67.13795799000218,53377.73070936 2025-05-12,19:42:23.000,132,11034069,14005,0,1747078942,12944.197181289994,67.06746669000131,53377.702760880005 2025-05-12,19:42:24.000,132,11034112,13925,0,1747078943,12944.34538010999,66.91943496000022,53377.751670720005 2025-05-12,19:42:25.000,132,11034050,13845,0,1747078944,12944.41274321,66.89828757000214,53377.68878664 2025-05-12,19:42:26.000,132,11034082,13925,0,1747078945,12944.52726047999,66.89828757000214,53377.79359344001 2025-05-12,19:42:27.000,132,11034092,13725,0,1747078946,12944.51378786,66.96172974000365,53377.77263208001 2025-05-12,19:42:28.000,132,11034133,13925,0,1747078947,12944.52726047999,67.05336843000259,53377.74468360001 2025-05-12,19:42:29.000,132,11034079,14085,0,1747078948,12944.48684261999,67.13090886000282,53377.800580560004 2025-05-12,19:42:30.000,132,11034113,13805,0,1747078949,12944.40600689999,67.24369493999984,53377.800580560004 2025-05-12,19:42:31.000,132,11034064,13925,0,1747078950,12944.338643799994,67.34238275999815,53377.81455480001 2025-05-12,19:42:32.000,132,11034083,13805,0,1747078951,12944.298225939994,67.3987758000003,53377.89840024 2025-05-12,19:42:33.000,132,11034093,13925,0,1747078952,12944.271280699999,67.3987758000003,53377.87743888 2025-05-12,19:42:34.000,132,11034102,14085,0,1747078953,12944.30496224999,67.42697231999773,53377.919361600005 2025-05-12,19:42:35.000,132,11034121,14165,0,1747078954,12944.311698559999,67.3635301500035,53377.884426 2025-05-12,19:42:36.000,132,11034068,14125,0,1747078955,12944.379061659994,67.28598972000327,53377.9542972 2025-05-12,19:42:37.000,132,11034135,13925,0,1747078956,12944.41274321,67.19435103000433,53377.933335839996 2025-05-12,19:42:38.000,132,11034115,14165,0,1747078957,12944.44642475999,67.14500712000154,53377.989232800006 2025-05-12,19:42:39.000,132,11034064,14005,0,1747078958,12944.419479519995,67.1027123399981,53377.968271440004 2025-05-12,19:42:40.000,132,11034089,14125,0,1747078959,12944.42621582999,67.07451582000067,53377.989232800006 2025-05-12,19:42:41.000,132,11034086,14325,0,1747078960,12944.39253428,67.08156495000003,53377.989232800006 2025-05-12,19:42:42.000,132,11034096,14045,0,1747078961,12944.358852729994,67.13090886000282,53378.06609112 2025-05-12,19:42:43.000,132,11034117,14045,0,1747078962,12944.358852729994,67.17320363999897,53378.07307824 2025-05-12,19:42:44.000,132,11034099,13845,0,1747078963,12944.338643799994,67.20844929000305,53378.05910400001 2025-05-12,19:42:45.000,132,11034065,13725,0,1747078964,12944.291489629999,67.24369493999984,53377.99621992 2025-05-12,19:42:46.000,132,11034090,14045,0,1747078965,12944.30496224999,67.30713711000135,53378.03115552001 2025-05-12,19:42:47.000,132,11034099,14325,0,1747078966,12944.311698559999,67.30008798000199,53378.06609112 2025-05-12,19:42:48.000,132,11034091,14125,0,1747078967,12944.32517117999,67.30008798000199,53378.087052480005 2025-05-12,19:42:49.000,132,11034067,13845,0,1747078968,12944.291489629999,67.27189146000455,53378.0940396 2025-05-12,19:42:50.000,132,11034084,14005,0,1747078969,12944.30496224999,67.22959668000112,53378.0940396 2025-05-12,19:42:51.000,132,11034121,14005,0,1747078970,12944.278017009994,67.16615450999961,53378.08006536001 2025-05-12,19:42:52.000,132,11034084,13725,0,1747078971,12944.26454438999,67.1027123399981,53378.0940396 2025-05-12,19:42:53.000,132,11034062,13885,0,1747078972,12944.210653909999,67.04631930000323,53378.101026719996 2025-05-12,19:42:54.000,132,11034046,13805,0,1747078973,12944.156763429994,66.96172974000365,53378.14294944 2025-05-12,19:42:55.000,132,11034098,14205,0,1747078974,12944.109609259998,66.94763147999765,53378.12897520001 2025-05-12,19:42:56.000,132,11034091,14005,0,1747078975,12943.995091989993,66.93353321999894,53378.17089792 2025-05-12,19:42:57.000,132,11034127,13925,0,1747078976,12943.974883059993,66.92648408999958,53378.254743360005 2025-05-12,19:42:58.000,132,11034095,13885,0,1747078977,12943.914256269993,66.89828757000214,53378.21980776 2025-05-12,19:42:59.000,132,11034099,13765,0,1747078978,12943.873838409992,66.89123844000278,53378.26173048 2025-05-12,19:43:00.000,132,11034084,14005,0,1747078979,12943.894047339993,66.84894365999935,53378.268717599996 2025-05-12,19:43:01.000,132,11034062,13845,0,1747078980,12943.867102099997,66.79255062000448,53378.28967896 2025-05-12,19:43:02.000,132,11034035,13885,0,1747078981,12943.880574720002,66.7573049700004,53378.29666608001 2025-05-12,19:43:03.000,132,11034142,14045,0,1747078982,12943.867102099997,66.70796106000489,53378.31064032 2025-05-12,19:43:04.000,132,11034094,13765,0,1747078983,12943.853629479992,66.65156802000274,53378.34557592001 2025-05-12,19:43:05.000,132,11034153,14125,0,1747078984,12943.799739000002,66.6586171500021,53378.28967896 2025-05-12,19:43:06.000,132,11034109,13925,0,1747078985,12943.786266379997,66.67976454000018,53378.3385888 2025-05-12,19:43:07.000,132,11034121,14085,0,1747078986,12943.772793759992,66.67976454000018,53378.33160168 2025-05-12,19:43:08.000,132,11034131,14085,0,1747078987,12943.793002689992,66.77845235999848,53378.324614560006 2025-05-12,19:43:09.000,132,11034099,14165,0,1747078988,12943.833420549992,66.82779627000127,53378.324614560006 2025-05-12,19:43:10.000,132,11034087,13925,0,1747078989,12943.873838409992,66.88418931000342,53378.35256304 2025-05-12,19:43:11.000,132,11034111,14005,0,1747078990,12943.907519959997,66.9405823499983,53378.31064032 2025-05-12,19:43:12.000,132,11034128,13925,0,1747078991,12943.941201510002,67.01107364999916,53378.35955016 2025-05-12,19:43:13.000,132,11034078,13925,0,1747078992,12943.974883059993,67.08861407999939,53378.35256304 2025-05-12,19:43:14.000,132,11034080,13885,0,1747078993,12943.968146749998,67.12385973000346,53378.35256304 2025-05-12,19:43:15.000,132,11034089,13885,0,1747078994,12943.974883059993,67.19435103000433,53378.38749864 2025-05-12,19:43:16.000,132,11034148,14045,0,1747078995,12943.927728889998,67.23664581000048,53378.422434240005 2025-05-12,19:43:17.000,132,11034121,14205,0,1747078996,12943.833420549992,67.2507440699992,53378.4783312 2025-05-12,19:43:18.000,132,11034079,14245,0,1747078997,12943.712166969992,67.30008798000199,53378.44339560001 2025-05-12,19:43:19.000,132,11034110,13925,0,1747078998,12943.577440770001,67.3635301500035,53378.40147288 2025-05-12,19:43:20.000,132,11034078,13965,0,1747078999,12943.46965980999,67.35648102000414,53378.52025392 2025-05-12,19:43:21.000,132,11034116,13725,0,1747079000,12943.301252059995,67.41287405999901,53378.50627968 2025-05-12,19:43:22.000,132,11034102,13925,0,1747079001,12943.16652585999,67.44811971000308,53378.471344080004 2025-05-12,19:43:23.000,132,11034108,14005,0,1747079002,12943.078953829994,67.44811971000308,53378.57615088 2025-05-12,19:43:24.000,132,11034113,13925,0,1747079003,12942.971172869999,67.45516884000244,53378.53422816001 2025-05-12,19:43:25.000,132,11034074,13925,0,1747079004,12942.849919289998,67.44107058000372,53378.541215280005 2025-05-12,19:43:26.000,132,11034094,14085,0,1747079005,12942.748874639998,67.47631623000052,53378.44339560001 2025-05-12,19:43:27.000,132,11034120,14205,0,1747079006,12942.674775229993,67.4974636199986,53378.55518952 2025-05-12,19:43:28.000,132,11034070,14045,0,1747079007,12942.540049030002,67.5609057900001,53378.55518952 2025-05-12,19:43:29.000,132,11034083,14205,0,1747079008,12942.425531759996,67.59615144000418,53378.56217664001 2025-05-12,19:43:30.000,132,11034079,13845,0,1747079009,12942.311014489991,67.61729883000226,53378.541215280005 2025-05-12,19:43:31.000,132,11034073,14045,0,1747079010,12942.19649722,67.57500404999882,53378.48531832001 2025-05-12,19:43:32.000,132,11034121,13725,0,1747079011,12942.05503471,67.56795491999947,53378.45038272 2025-05-12,19:43:33.000,132,11034125,14245,0,1747079012,12941.980935299995,67.48336535999988,53378.38051152 2025-05-12,19:43:34.000,132,11034097,14165,0,1747079013,12941.9135722,67.37762841000222,53378.436408479996 2025-05-12,19:43:35.000,132,11034077,13885,0,1747079014,12941.873154339999,67.29303885000263,53378.38749864 2025-05-12,19:43:36.000,132,11034065,13885,0,1747079015,12941.799054929994,67.18025276999833,53378.35955016 2025-05-12,19:43:37.000,132,11034100,14085,0,1747079016,12941.704746589989,67.03927017000387,53378.36653728001 2025-05-12,19:43:38.000,132,11034039,13925,0,1747079017,12941.650856109998,66.94763147999765,53378.31064032 2025-05-12,19:43:39.000,132,11034111,14245,0,1747079018,12941.509393599998,66.88418931000342,53378.31064032 2025-05-12,19:43:40.000,132,11034078,14285,0,1747079019,12941.401612640002,66.82074714000191,53378.31762744001 2025-05-12,19:43:41.000,132,11034075,14245,0,1747079020,12941.367931089997,66.83484540000063,53378.254743360005 2025-05-12,19:43:42.000,132,11034103,14085,0,1747079021,12941.320776920002,66.84894365999935,53378.24775624001 2025-05-12,19:43:43.000,132,11034111,14085,0,1747079022,12941.307304299997,66.88418931000342,53378.254743360005 2025-05-12,19:43:44.000,132,11034079,14125,0,1747079023,12941.334249539992,66.9405823499983,53378.205833520005 2025-05-12,19:43:45.000,132,11034078,14245,0,1747079024,12941.388140019997,66.99697539000044,53378.233782 2025-05-12,19:43:46.000,132,11034071,14245,0,1747079025,12941.442030500002,67.08156495000003,53378.12897520001 2025-05-12,19:43:47.000,132,11034099,14085,0,1747079026,12941.482448360002,67.13090886000282,53378.11500096 2025-05-12,19:43:48.000,132,11034094,14125,0,1747079027,12941.475712049993,67.19435103000433,53378.0940396 2025-05-12,19:43:49.000,132,11034126,14325,0,1747079028,12941.475712049993,67.29303885000263,53378.12198808 2025-05-12,19:43:50.000,132,11034056,13805,0,1747079029,12941.462239430002,67.33533362999879,53378.10801384001 2025-05-12,19:43:51.000,132,11034091,14125,0,1747079030,12941.415085259992,67.37762841000222,53378.06609112 2025-05-12,19:43:52.000,132,11034144,13845,0,1747079031,12941.367931089997,67.40582492999965,53378.087052480005 2025-05-12,19:43:53.000,132,11034070,14245,0,1747079032,12941.388140019997,67.43402145000437,53378.05211688 2025-05-12,19:43:54.000,132,11034101,14085,0,1747079033,12941.320776920002,67.39172667000093,53378.03115552001 2025-05-12,19:43:55.000,132,11034095,14285,0,1747079034,12941.273622749992,67.41992318999837,53378.0241684 2025-05-12,19:43:56.000,132,11034071,14045,0,1747079035,12941.273622749992,67.44107058000372,53378.01718128 2025-05-12,19:43:57.000,132,11034070,14085,0,1747079036,12941.192787029991,67.45516884000244,53377.98224568001 2025-05-12,19:43:58.000,132,11034072,14085,0,1747079037,12941.085006069996,67.49041448999924,53377.989232800006 2025-05-12,19:43:59.000,132,11034066,14045,0,1747079038,12940.99069772999,67.51861101000395,53377.92634872 2025-05-12,19:44:00.000,132,11034082,14045,0,1747079039,12940.95701618,67.5609057900001,53377.96128432001 2025-05-12,19:44:01.000,132,11034052,14325,0,1747079040,12940.91659832,67.60320057000354,53377.94032296001 2025-05-12,19:44:02.000,132,11034073,14005,0,1747079041,12940.90986200999,67.64549534999969,53377.92634872 2025-05-12,19:44:03.000,132,11034093,14245,0,1747079042,12940.923334629995,67.66664273999777,53377.989232800006 2025-05-12,19:44:04.000,132,11034069,14165,0,1747079043,12941.004170349996,67.68779013000312,53377.919361600005 2025-05-12,19:44:05.000,132,11034067,14125,0,1747079044,12941.024379279996,67.69483926000248,53377.89840024 2025-05-12,19:44:06.000,132,11034113,14045,0,1747079045,12941.03111558999,67.73008490999928,53377.89840024 2025-05-12,19:44:07.000,132,11034074,13965,0,1747079046,12941.004170349996,67.80057621000014,53377.919361600005 2025-05-12,19:44:08.000,132,11034125,14085,0,1747079047,12940.983961419995,67.89926402999845,53377.97525856 2025-05-12,19:44:09.000,132,11034103,14325,0,1747079048,12940.97722511,67.97680445999868,53377.94731008 2025-05-12,19:44:10.000,132,11034102,14085,0,1747079049,12940.923334629995,68.09663967000233,53377.92634872 2025-05-12,19:44:11.000,132,11034123,14245,0,1747079050,12940.97048879999,68.20942574999935,53377.9542972 2025-05-12,19:44:12.000,132,11034075,13925,0,1747079051,12940.97722511,68.3151627000043,53377.9542972 2025-05-12,19:44:13.000,132,11034087,13885,0,1747079052,12940.93680725,68.39975226000388,53377.89840024 2025-05-12,19:44:14.000,132,11034088,14285,0,1747079053,12940.923334629995,68.42089965000196,53377.919361600005 2025-05-12,19:44:15.000,132,11034131,13845,0,1747079054,12940.882916769995,68.5125383400009,53377.90538736 2025-05-12,19:44:16.000,132,11034101,13885,0,1747079055,12940.8357626,68.5125383400009,53377.968271440004 2025-05-12,19:44:17.000,132,11034107,13965,0,1747079056,12940.84923521999,68.5125383400009,53377.89840024 2025-05-12,19:44:18.000,132,11034130,14085,0,1747079057,12940.91659832,68.53368572999898,53377.89840024 2025-05-12,19:44:19.000,132,11034102,13845,0,1747079058,12940.963752489995,68.48434182000346,53377.919361600005 2025-05-12,19:44:20.000,132,11034121,13965,0,1747079059,12940.99069772999,68.38565399999788,53377.87743888 2025-05-12,19:44:21.000,132,11034128,14125,0,1747079060,12941.111951309991,68.29401530999894,53377.870451760005 2025-05-12,19:44:22.000,132,11034096,14125,0,1747079061,12941.192787029991,68.23762227000407,53377.8494904 2025-05-12,19:44:23.000,132,11034095,13965,0,1747079062,12941.233204889992,68.13893444999849,53377.86346464001 2025-05-12,19:44:24.000,132,11034104,13965,0,1747079063,12941.300567990002,68.0543448899989,53377.870451760005 2025-05-12,19:44:25.000,132,11034091,14045,0,1747079064,12941.361194780002,68.04024663000018,53377.82852904 2025-05-12,19:44:26.000,132,11034111,13925,0,1747079065,12941.428557879997,68.00500098000339,53377.80756768 2025-05-12,19:44:27.000,132,11034084,14005,0,1747079066,12941.428557879997,67.9556570700006,53377.73769648 2025-05-12,19:44:28.000,132,11034093,13925,0,1747079067,12941.576756699993,67.89926402999845,53377.821541920006 2025-05-12,19:44:29.000,132,11034083,13925,0,1747079068,12941.576756699993,67.87811664000037,53377.7796192 2025-05-12,19:44:30.000,132,11034071,14085,0,1747079069,12941.536338839993,67.80057621000014,53377.7796192 2025-05-12,19:44:31.000,132,11034105,13885,0,1747079070,12941.623910869988,67.81467446999886,53377.800580560004 2025-05-12,19:44:32.000,132,11034075,14045,0,1747079071,12941.745164449989,67.73713403999864,53377.75865784 2025-05-12,19:44:33.000,132,11034110,13885,0,1747079072,12941.758637069994,67.64549534999969,53377.7796192 2025-05-12,19:44:34.000,132,11034073,13885,0,1747079073,12941.84620909999,67.56795491999947,53377.83551616 2025-05-12,19:44:35.000,132,11034112,13725,0,1747079074,12941.90683588999,67.49041448999924,53377.84250328001 2025-05-12,19:44:36.000,132,11034108,14045,0,1747079075,12941.960726369995,67.49041448999924,53377.800580560004 2025-05-12,19:44:37.000,132,11034138,13925,0,1747079076,12941.99440792,67.45516884000244,53377.75865784 2025-05-12,19:44:38.000,132,11034108,13885,0,1747079077,12942.061771019995,67.48336535999988,53377.75865784 2025-05-12,19:44:39.000,132,11034110,13885,0,1747079078,12942.122397809995,67.55385666000075,53377.75865784 2025-05-12,19:44:40.000,132,11034131,14045,0,1747079079,12942.17628829,67.63139709000097,53377.73769648 2025-05-12,19:44:41.000,132,11034121,14045,0,1747079080,12942.203233529995,67.72303577999992,53377.800580560004 2025-05-12,19:44:42.000,132,11034134,13805,0,1747079081,12942.21670615,67.82172359999822,53377.78660632 2025-05-12,19:44:43.000,132,11034130,13925,0,1747079082,12942.183024599995,67.87811664000037,53377.800580560004 2025-05-12,19:44:44.000,132,11034113,14125,0,1747079083,12942.162815669995,67.92746055000316,53377.83551616 2025-05-12,19:44:45.000,132,11034046,13965,0,1747079084,12942.09545257,67.96270619999996,53377.79359344001 2025-05-12,19:44:46.000,132,11034120,14165,0,1747079085,12942.1156615,67.96975532999932,53377.79359344001 2025-05-12,19:44:47.000,132,11034102,13965,0,1747079086,12942.1156615,67.94860794000124,53377.800580560004 2025-05-12,19:44:48.000,132,11034085,13845,0,1747079087,12942.122397809995,67.84287099000358,53377.83551616 2025-05-12,19:44:49.000,132,11034086,14205,0,1747079088,12942.142606739995,67.80057621000014,53377.78660632 2025-05-12,19:44:50.000,132,11034101,14085,0,1747079089,12942.15607936,67.70188839000184,53377.884426 2025-05-12,19:44:51.000,132,11034082,14125,0,1747079090,12942.27059662999,67.63139709000097,53377.83551616 2025-05-12,19:44:52.000,132,11034099,14045,0,1747079091,12942.364904969996,67.59615144000418,53377.81455480001 2025-05-12,19:44:53.000,132,11034041,14045,0,1747079092,12942.439004380001,67.52566014000331,53377.73070936 2025-05-12,19:44:54.000,132,11034130,13925,0,1747079093,12942.506367479997,67.52566014000331,53377.709748 2025-05-12,19:44:55.000,132,11034069,14085,0,1747079094,12942.600675820002,67.4974636199986,53377.69577376001 2025-05-12,19:44:56.000,132,11034082,14125,0,1747079095,12942.694984159993,67.48336535999988,53377.66782528 2025-05-12,19:44:57.000,132,11034117,13965,0,1747079096,12942.782556190003,67.44107058000372,53377.62590256001 2025-05-12,19:44:58.000,132,11034089,13965,0,1747079097,12942.883600839989,67.47631623000052,53377.72372224001 2025-05-12,19:44:59.000,132,11034120,14285,0,1747079098,12942.998118109994,67.44107058000372,53377.72372224001 2025-05-12,19:45:00.000,132,11034127,13965,0,1747079099,12943.052008589999,67.41992318999837,53377.71673512 2025-05-12,19:45:01.000,132,11034110,14085,0,1747079100,12943.12610799999,67.42697231999773,53377.709748 2025-05-12,19:45:02.000,132,11034069,14085,0,1747079101,12943.16652585999,67.40582492999965,53377.72372224001 2025-05-12,19:45:03.000,132,11034147,13885,0,1747079102,12943.21368003,67.3987758000003,53377.79359344001 2025-05-12,19:45:04.000,132,11034109,14125,0,1747079103,12943.23388896,67.41287405999901,53377.79359344001 2025-05-12,19:45:05.000,132,11034121,13885,0,1747079104,12943.260834199995,67.34943189000478,53377.73070936 2025-05-12,19:45:06.000,132,11034053,14245,0,1747079105,12943.30798836999,67.30008798000199,53377.765644959996 2025-05-12,19:45:07.000,132,11034107,14245,0,1747079106,12943.36861515999,67.30008798000199,53377.7796192 2025-05-12,19:45:08.000,132,11034119,14205,0,1747079107,12943.402296709995,67.22959668000112,53377.79359344001 2025-05-12,19:45:09.000,132,11034071,14085,0,1747079108,12943.462923499996,67.17320363999897,53377.80756768 2025-05-12,19:45:10.000,132,11034090,14085,0,1747079109,12943.53702291,67.20140016000369,53377.85647752 2025-05-12,19:45:11.000,132,11034044,13885,0,1747079110,12943.624594939996,67.1520562500009,53377.90538736 2025-05-12,19:45:12.000,132,11034104,14165,0,1747079111,12943.732375899992,67.08861407999939,53377.89141312001 2025-05-12,19:45:13.000,132,11034082,13845,0,1747079112,12943.806475309997,67.03927017000387,53377.90538736 2025-05-12,19:45:14.000,132,11034090,14325,0,1747079113,12943.867102099997,67.03927017000387,53377.97525856 2025-05-12,19:45:15.000,132,11034121,13845,0,1747079114,12943.873838409992,67.04631930000323,53377.989232800006 2025-05-12,19:45:16.000,132,11034132,14085,0,1747079115,12943.880574720002,67.01812277999852,53377.98224568001 2025-05-12,19:45:17.000,132,11034055,14285,0,1747079116,12943.947937819998,67.03222104000452,53378.01019416001 2025-05-12,19:45:18.000,132,11034095,14165,0,1747079117,12944.022037229988,67.04631930000323,53377.99621992 2025-05-12,19:45:19.000,132,11034109,14005,0,1747079118,12944.042246159988,67.06746669000131,53378.01019416001 2025-05-12,19:45:20.000,132,11034136,14045,0,1747079119,12944.008564609998,67.07451582000067,53378.101026719996 2025-05-12,19:45:21.000,132,11034050,14085,0,1747079120,12944.015300919993,67.07451582000067,53378.01718128 2025-05-12,19:45:22.000,132,11034121,13925,0,1747079121,12943.995091989993,67.06041756000195,53378.06609112 2025-05-12,19:45:23.000,132,11034103,14165,0,1747079122,12943.947937819998,67.01812277999852,53378.0940396 2025-05-12,19:45:24.000,132,11034108,14085,0,1747079123,12943.873838409992,67.01812277999852,53378.1639108 2025-05-12,19:45:25.000,132,11034153,13765,0,1747079124,12943.833420549992,66.97582800000237,53378.1639108 2025-05-12,19:45:26.000,132,11034125,14085,0,1747079125,12943.759321140002,66.93353321999894,53378.18487216 2025-05-12,19:45:27.000,132,11034150,13965,0,1747079126,12943.712166969992,66.89123844000278,53378.205833520005 2025-05-12,19:45:28.000,132,11034093,13965,0,1747079127,12943.658276490001,66.85599278999871,53378.27570472001 2025-05-12,19:45:29.000,132,11034056,13885,0,1747079128,12943.597649700001,66.83484540000063,53378.205833520005 2025-05-12,19:45:30.000,132,11034112,14005,0,1747079129,12943.51681398,66.79959975000384,53378.24775624001 2025-05-12,19:45:31.000,132,11034111,14125,0,1747079130,12943.46965980999,66.79255062000448,53378.21282064 2025-05-12,19:45:32.000,132,11034103,14085,0,1747079131,12943.402296709995,66.77140322999912,53378.254743360005 2025-05-12,19:45:33.000,132,11034099,13765,0,1747079132,12943.37535147,66.77140322999912,53378.24775624001 2025-05-12,19:45:34.000,132,11034124,14205,0,1747079133,12943.33493361,66.73615758000233,53378.27570472001 2025-05-12,19:45:35.000,132,11034122,14045,0,1747079134,12943.200207409995,66.7573049700004,53378.35955016 2025-05-12,19:45:36.000,132,11034112,14085,0,1747079135,12943.159789549994,66.72205932000361,53378.38051152 2025-05-12,19:45:37.000,132,11034034,13885,0,1747079136,12943.092426449999,66.70796106000489,53378.33160168 2025-05-12,19:45:38.000,132,11034091,13965,0,1747079137,12943.038535969994,66.72910845000297,53378.33160168 2025-05-12,19:45:39.000,132,11034123,13965,0,1747079138,12942.924018699989,66.74320671000169,53378.41544712001 2025-05-12,19:45:40.000,132,11034100,14205,0,1747079139,12942.789292499998,66.7573049700004,53378.42942136 2025-05-12,19:45:41.000,132,11034096,14245,0,1747079140,12942.600675820002,66.77140322999912,53378.40846 2025-05-12,19:45:42.000,132,11034120,14085,0,1747079141,12942.465949619997,66.79959975000384,53378.39448576001 2025-05-12,19:45:43.000,132,11034127,14045,0,1747079142,12942.311014489991,66.89123844000278,53378.35955016 2025-05-12,19:45:44.000,132,11034130,13885,0,1747079143,12942.162815669995,66.94763147999765,53378.44339560001 2025-05-12,19:45:45.000,132,11034112,14085,0,1747079144,12942.15607936,67.05336843000259,53378.39448576001 2025-05-12,19:45:46.000,132,11034154,13965,0,1747079145,12942.08871625999,67.10976147000474,53378.38051152 2025-05-12,19:45:47.000,132,11034130,13925,0,1747079146,12941.97419899,67.2154984200024,53378.422434240005 2025-05-12,19:45:48.000,132,11034116,13925,0,1747079147,12941.98767160999,67.32123537000007,53378.50627968 2025-05-12,19:45:49.000,132,11034108,13725,0,1747079148,12941.99440792,67.41992318999837,53378.422434240005 2025-05-12,19:45:50.000,132,11034130,14085,0,1747079149,12942.01461685,67.53975840000203,53378.4783312 2025-05-12,19:45:51.000,132,11034150,14285,0,1747079150,12942.03482578,67.65254447999905,53378.45038272 2025-05-12,19:45:52.000,132,11034104,14205,0,1747079151,12942.122397809995,67.68074100000376,53378.38749864 2025-05-12,19:45:53.000,132,11034111,14005,0,1747079152,12942.16955197999,67.69483926000248,53378.3385888 2025-05-12,19:45:54.000,132,11034085,14125,0,1747079153,12942.18976090999,67.73008490999928,53378.303653200004 2025-05-12,19:45:55.000,132,11034120,14245,0,1747079154,12942.183024599995,67.73713403999864,53378.34557592001 2025-05-12,19:45:56.000,132,11034104,13885,0,1747079155,12942.16955197999,67.744183169998,53378.35955016 2025-05-12,19:45:57.000,132,11034091,14165,0,1747079156,12942.122397809995,67.75123230000463,53378.324614560006 2025-05-12,19:45:58.000,132,11034063,14045,0,1747079157,12942.081979949995,67.77942882000207,53378.373524400005 2025-05-12,19:45:59.000,132,11034081,14085,0,1747079158,12942.07524364,67.78647795000143,53378.40147288 2025-05-12,19:46:00.000,132,11034093,14245,0,1747079159,12942.162815669995,67.79352708000079,53378.41544712001 2025-05-12,19:46:01.000,132,11034110,14045,0,1747079160,12942.203233529995,67.76533056000335,53378.40846 2025-05-12,19:46:02.000,132,11034100,14085,0,1747079161,12942.27733294,67.73713403999864,53378.422434240005 2025-05-12,19:46:03.000,132,11034115,14045,0,1747079162,12942.378377590001,67.69483926000248,53378.436408479996 2025-05-12,19:46:04.000,132,11034145,14085,0,1747079163,12942.546785339997,67.66664273999777,53378.46435696001 2025-05-12,19:46:05.000,132,11034118,13885,0,1747079164,12942.593939509992,67.64549534999969,53378.4783312 2025-05-12,19:46:06.000,132,11034169,13725,0,1747079165,12942.681511540002,67.58910231000482,53378.471344080004 2025-05-12,19:46:07.000,132,11034091,13845,0,1747079166,12942.775819879993,67.60320057000354,53378.42942136 2025-05-12,19:46:08.000,132,11034091,13885,0,1747079167,12942.809501429998,67.61729883000226,53378.42942136 2025-05-12,19:46:09.000,132,11034104,14125,0,1747079168,12942.802765119988,67.60320057000354,53378.41544712001 2025-05-12,19:46:10.000,132,11034128,14045,0,1747079169,12942.769083569998,67.6102497000029,53378.42942136 2025-05-12,19:46:11.000,132,11034063,13885,0,1747079170,12942.634357369992,67.62434796000161,53378.45736984 2025-05-12,19:46:12.000,132,11034101,14165,0,1747079171,12942.587203199997,67.62434796000161,53378.49929256 2025-05-12,19:46:13.000,132,11034161,13925,0,1747079172,12942.553521649992,67.63844622000033,53378.48531832001 2025-05-12,19:46:14.000,132,11034136,13885,0,1747079173,12942.465949619997,67.62434796000161,53378.52724104 2025-05-12,19:46:15.000,132,11034135,14005,0,1747079174,12942.432268069992,67.57500404999882,53378.436408479996 2025-05-12,19:46:16.000,132,11034106,14045,0,1747079175,12942.432268069992,67.51861101000395,53378.46435696001 2025-05-12,19:46:17.000,132,11034109,14125,0,1747079176,12942.459213310001,67.45516884000244,53378.51326680001 2025-05-12,19:46:18.000,132,11034083,14205,0,1747079177,12942.472685929992,67.3987758000003,53378.49929256 2025-05-12,19:46:19.000,132,11034133,13965,0,1747079178,12942.492894859992,67.3635301500035,53378.49929256 2025-05-12,19:46:20.000,132,11034159,14205,0,1747079179,12942.492894859992,67.33533362999879,53378.52724104 2025-05-12,19:46:21.000,132,11034122,13885,0,1747079180,12942.486158549997,67.34943189000478,53378.49929256 2025-05-12,19:46:22.000,132,11034112,13685,0,1747079181,12942.486158549997,67.39172667000093,53378.52724104 2025-05-12,19:46:23.000,132,11034098,14005,0,1747079182,12942.398586520001,67.48336535999988,53378.52025392 2025-05-12,19:46:24.000,132,11034130,14125,0,1747079183,12942.364904969996,67.56795491999947,53378.52025392 2025-05-12,19:46:25.000,132,11034136,13885,0,1747079184,12942.364904969996,67.66664273999777,53378.50627968 2025-05-12,19:46:26.000,132,11034066,14005,0,1747079185,12942.311014489991,67.78647795000143,53378.52724104 2025-05-12,19:46:27.000,132,11034095,14045,0,1747079186,12942.25712401,67.84287099000358,53378.52724104 2025-05-12,19:46:28.000,132,11034088,13885,0,1747079187,12942.203233529995,67.94860794000124,53378.541215280005 2025-05-12,19:46:29.000,132,11034086,13925,0,1747079188,12942.19649722,67.96975532999932,53378.55518952 2025-05-12,19:46:30.000,132,11034090,14005,0,1747079189,12942.15607936,68.04729575999954,53378.541215280005 2025-05-12,19:46:31.000,132,11034094,13965,0,1747079190,12942.061771019995,68.08959054000297,53378.56916376 2025-05-12,19:46:32.000,132,11034091,13885,0,1747079191,12942.041562089995,68.10368880000169,53378.56916376 2025-05-12,19:46:33.000,132,11034088,13965,0,1747079192,12942.041562089995,68.15303271000448,53378.58313800001 2025-05-12,19:46:34.000,132,11034086,14005,0,1747079193,12941.96746267999,68.20237662,53378.55518952 2025-05-12,19:46:35.000,132,11034113,14005,0,1747079194,12941.89336327,68.20237662,53378.53422816001 2025-05-12,19:46:36.000,132,11034079,14125,0,1747079195,12941.832736479999,68.20942574999935,53378.4783312 2025-05-12,19:46:37.000,132,11034101,13925,0,1747079196,12941.745164449989,68.20942574999935,53378.471344080004 2025-05-12,19:46:38.000,132,11034124,14045,0,1747079197,12941.623910869988,68.23762227000407,53378.492305440006 2025-05-12,19:46:39.000,132,11034062,13845,0,1747079198,12941.448766809997,68.23057314000471,53378.51326680001 2025-05-12,19:46:40.000,132,11034070,13685,0,1747079199,12941.340985850002,68.2658187900015,53378.471344080004 2025-05-12,19:46:41.000,132,11034081,14045,0,1747079200,12941.152369169991,68.32221183000365,53378.471344080004 2025-05-12,19:46:42.000,132,11034115,13725,0,1747079201,12941.0378519,68.35745748000045,53378.471344080004 2025-05-12,19:46:43.000,132,11034073,13765,0,1747079202,12940.90986200999,68.37155573999917,53378.46435696001 2025-05-12,19:46:44.000,132,11034107,14045,0,1747079203,12940.87618046,68.45614529999875,53378.45038272 2025-05-12,19:46:45.000,132,11034138,14005,0,1747079204,12940.88965307999,68.4772926900041,53378.46435696001 2025-05-12,19:46:46.000,132,11034137,13925,0,1747079205,12940.81555367,68.52663659999962,53378.38051152 2025-05-12,19:46:47.000,132,11034103,14005,0,1747079206,12940.82902628999,68.56893138000305,53378.39448576001 2025-05-12,19:46:48.000,132,11034107,13885,0,1747079207,12940.78860842999,68.59007877000113,53378.35955016 2025-05-12,19:46:49.000,132,11034132,14045,0,1747079208,12940.75492688,68.62532441999792,53378.33160168 2025-05-12,19:46:50.000,132,11034020,14205,0,1747079209,12940.721245329994,68.70286484999815,53378.29666608001 2025-05-12,19:46:51.000,132,11034120,13885,0,1747079210,12940.66735484999,68.81565093000245,53378.29666608001 2025-05-12,19:46:52.000,132,11034087,13885,0,1747079211,12940.66735484999,68.89319136000267,53378.24775624001 2025-05-12,19:46:53.000,132,11034071,14205,0,1747079212,12940.660618539994,68.98483005000162,53378.254743360005 2025-05-12,19:46:54.000,132,11034098,13965,0,1747079213,12940.660618539994,69.06237048000185,53378.19185928 2025-05-12,19:46:55.000,132,11034079,14125,0,1747079214,12940.69430009,69.15400917000079,53378.156923680006 2025-05-12,19:46:56.000,132,11034109,14165,0,1747079215,12940.76839949999,69.2174513400023,53378.19884640001 2025-05-12,19:46:57.000,132,11034104,14045,0,1747079216,12940.84923521999,69.28794264000317,53378.156923680006 2025-05-12,19:46:58.000,132,11034096,14085,0,1747079217,12940.963752489995,69.32318828999996,53378.17788504001 2025-05-12,19:46:59.000,132,11034091,13885,0,1747079218,12940.97048879999,69.35843394000403,53378.17089792 2025-05-12,19:47:00.000,132,11034137,13765,0,1747079219,12941.024379279996,69.34433567999804,53378.156923680006 2025-05-12,19:47:01.000,132,11034139,14005,0,1747079220,12941.138896550001,69.35843394000403,53378.11500096 2025-05-12,19:47:02.000,132,11034110,13765,0,1747079221,12941.145632859996,69.34433567999804,53378.12198808 2025-05-12,19:47:03.000,132,11034132,13965,0,1747079222,12941.165841789996,69.33023741999932,53378.12897520001 2025-05-12,19:47:04.000,132,11034053,13765,0,1747079223,12941.253413819992,69.3161391600006,53378.101026719996 2025-05-12,19:47:05.000,132,11034092,14245,0,1747079224,12941.307304299997,69.2808935100038,53378.10801384001 2025-05-12,19:47:06.000,132,11034101,14005,0,1747079225,12941.388140019997,69.23859873000038,53378.14993656001 2025-05-12,19:47:07.000,132,11034102,13885,0,1747079226,12941.448766809997,69.16810742999951,53378.135962320004 2025-05-12,19:47:08.000,132,11034083,13885,0,1747079227,12941.516129909993,69.118763520004,53378.14993656001 2025-05-12,19:47:09.000,132,11034127,13885,0,1747079228,12941.529602529998,69.09056699999928,53378.06609112 2025-05-12,19:47:10.000,132,11034158,14045,0,1747079229,12941.603701939988,69.11171439000464,53378.10801384001 2025-05-12,19:47:11.000,132,11034100,14245,0,1747079230,12941.623910869988,69.104665259998,53378.11500096 2025-05-12,19:47:12.000,132,11034122,14085,0,1747079231,12941.691273969998,69.11171439000464,53378.06609112 2025-05-12,19:47:13.000,132,11034125,13645,0,1747079232,12941.704746589989,69.16105830000015,53378.01718128 2025-05-12,19:47:14.000,132,11034056,14205,0,1747079233,12941.691273969998,69.24564785999974,53378.01019416001 2025-05-12,19:47:15.000,132,11034156,14085,0,1747079234,12941.630647179998,69.24564785999974,53378.08006536001 2025-05-12,19:47:16.000,132,11034088,13685,0,1747079235,12941.630647179998,69.25974611999845,53378.03115552001 2025-05-12,19:47:17.000,132,11034123,13925,0,1747079236,12941.502657290002,69.18925482000486,53378.087052480005 2025-05-12,19:47:18.000,132,11034087,14405,0,1747079237,12941.421821570002,69.16810742999951,53378.05211688 2025-05-12,19:47:19.000,132,11034080,14085,0,1747079238,12941.347722159997,69.13286178000271,53378.0241684 2025-05-12,19:47:20.000,132,11034101,14005,0,1747079239,12941.260150130001,69.05532135000249,53378.06609112 2025-05-12,19:47:21.000,132,11034042,13965,0,1747079240,12941.179314410001,68.9707317900029,53378.03115552001 2025-05-12,19:47:22.000,132,11034117,14085,0,1747079241,12941.172578099991,68.89319136000267,53377.99621992 2025-05-12,19:47:23.000,132,11034086,14165,0,1747079242,12941.145632859996,68.8579457099986,53377.9542972 2025-05-12,19:47:24.000,132,11034071,13925,0,1747079243,12941.253413819992,68.83679832000053,53377.9542972 2025-05-12,19:47:25.000,132,11034101,14005,0,1747079244,12941.334249539992,68.84384744999988,53377.989232800006 2025-05-12,19:47:26.000,132,11034080,14165,0,1747079245,12941.462239430002,68.84384744999988,53377.9542972 2025-05-12,19:47:27.000,132,11034100,14125,0,1747079246,12941.596965629993,68.88614223000332,53377.933335839996 2025-05-12,19:47:28.000,132,11034065,13765,0,1747079247,12941.684537659989,68.94253526999819,53377.89141312001 2025-05-12,19:47:29.000,132,11034123,13725,0,1747079248,12941.799054929994,68.97778092000226,53377.933335839996 2025-05-12,19:47:30.000,132,11034129,13965,0,1747079249,12941.88662695999,69.0059774399997,53377.91237448001 2025-05-12,19:47:31.000,132,11034046,14085,0,1747079250,12941.940517439994,69.04827222000313,53377.92634872 2025-05-12,19:47:32.000,132,11034105,14125,0,1747079251,12942.00788053999,69.04827222000313,53377.933335839996 2025-05-12,19:47:33.000,132,11034015,13725,0,1747079252,12942.02808946999,69.08351786999992,53377.870451760005 2025-05-12,19:47:34.000,132,11034074,14245,0,1747079253,12942.07524364,69.0694196100012,53377.89141312001 2025-05-12,19:47:35.000,132,11034031,14245,0,1747079254,12942.10892518999,69.07646874000056,53377.87743888 2025-05-12,19:47:36.000,132,11034099,14005,0,1747079255,12942.15607936,69.02712482999777,53377.870451760005 2025-05-12,19:47:37.000,132,11034080,14085,0,1747079256,12942.243651389996,69.02712482999777,53377.884426 2025-05-12,19:47:38.000,132,11034056,14005,0,1747079257,12942.378377590001,68.99892831000034,53377.91237448001 2025-05-12,19:47:39.000,132,11034078,14125,0,1747079258,12942.486158549997,68.94253526999819,53377.89141312001 2025-05-12,19:47:40.000,132,11034083,14085,0,1747079259,12942.540049030002,68.91433875000075,53377.91237448001 2025-05-12,19:47:41.000,132,11034037,14125,0,1747079260,12942.566994269997,68.89319136000267,53377.92634872 2025-05-12,19:47:42.000,132,11034101,14045,0,1747079261,12942.546785339997,68.84384744999988,53377.9542972 2025-05-12,19:47:43.000,132,11034036,14085,0,1747079262,12942.479422240001,68.8579457099986,53377.92634872 2025-05-12,19:47:44.000,132,11034105,14045,0,1747079263,12942.432268069992,68.82974919000117,53377.92634872 2025-05-12,19:47:45.000,132,11034101,13965,0,1747079264,12942.358168660001,68.80860180000309,53377.94731008 2025-05-12,19:47:46.000,132,11034035,14165,0,1747079265,12942.304278179996,68.77335614999902,53377.968271440004 2025-05-12,19:47:47.000,132,11034098,13925,0,1747079266,12942.27059662999,68.75220876000094,53377.94032296001 2025-05-12,19:47:48.000,132,11034110,14325,0,1747079267,12942.243651389996,68.68171746000007,53378.04512976 2025-05-12,19:47:49.000,132,11034064,14285,0,1747079268,12942.203233529995,68.63942268000392,53378.00320704 2025-05-12,19:47:50.000,132,11034094,14245,0,1747079269,12942.12913411999,68.5477839899977,53378.0241684 2025-05-12,19:47:51.000,132,11034030,14005,0,1747079270,12942.122397809995,68.50548921000154,53377.968271440004 2025-05-12,19:47:52.000,132,11034055,14245,0,1747079271,12942.07524364,68.49139095000282,53377.97525856 2025-05-12,19:47:53.000,132,11034068,14045,0,1747079272,12942.05503471,68.48434182000346,53377.99621992 2025-05-12,19:47:54.000,132,11034030,14205,0,1747079273,12942.02808946999,68.48434182000346,53377.99621992 2025-05-12,19:47:55.000,132,11034045,14085,0,1747079274,12941.99440792,68.51958747000026,53378.038142640005 2025-05-12,19:47:56.000,132,11034058,14085,0,1747079275,12941.95399006,68.58302964000177,53378.08006536001 2025-05-12,19:47:57.000,132,11034077,14085,0,1747079276,12941.93378113,68.62532441999792,53378.07307824 2025-05-12,19:47:58.000,132,11034056,13885,0,1747079277,12941.94725374999,68.68876658999943,53378.087052480005 2025-05-12,19:47:59.000,132,11034051,14405,0,1747079278,12941.960726369995,68.75220876000094,53378.08006536001 2025-05-12,19:48:00.000,132,11034088,14085,0,1747079279,12942.04829839999,68.78745440999774,53378.07307824 2025-05-12,19:48:01.000,132,11034095,14045,0,1747079280,12942.1156615,68.82974919000117,53378.08006536001 2025-05-12,19:48:02.000,132,11034123,14245,0,1747079281,12942.19649722,68.8579457099986,53378.08006536001 2025-05-12,19:48:03.000,132,11034088,14045,0,1747079282,12942.25712401,68.87909310000396,53378.08006536001 2025-05-12,19:48:04.000,132,11034091,13565,0,1747079283,12942.27059662999,68.88614223000332,53378.0940396 2025-05-12,19:48:05.000,132,11034103,13925,0,1747079284,12942.311014489991,68.86499483999796,53378.101026719996 2025-05-12,19:48:06.000,132,11034057,13765,0,1747079285,12942.243651389996,68.87909310000396,53378.14294944 2025-05-12,19:48:07.000,132,11034085,14005,0,1747079286,12942.18976090999,68.87909310000396,53378.10801384001 2025-05-12,19:48:08.000,132,11034103,13885,0,1747079287,12942.13587043,68.83679832000053,53378.135962320004 2025-05-12,19:48:09.000,132,11034082,14045,0,1747079288,12942.10892518999,68.88614223000332,53378.12897520001 2025-05-12,19:48:10.000,132,11034103,14245,0,1747079289,12942.122397809995,68.87909310000396,53378.10801384001 2025-05-12,19:48:11.000,132,11034104,13805,0,1747079290,12942.203233529995,68.91433875000075,53378.11500096 2025-05-12,19:48:12.000,132,11034088,14085,0,1747079291,12942.27059662999,68.92843700999947,53378.12198808 2025-05-12,19:48:13.000,132,11034026,13765,0,1747079292,12942.351432349991,68.94958440000482,53378.12897520001 2025-05-12,19:48:14.000,132,11034091,14245,0,1747079293,12942.499631170002,68.94253526999819,53378.06609112 2025-05-12,19:48:15.000,132,11034063,13685,0,1747079294,12942.593939509992,68.9072896200014,53378.19884640001 2025-05-12,19:48:16.000,132,11034058,13925,0,1747079295,12942.708456779998,68.87909310000396,53378.1639108 2025-05-12,19:48:17.000,132,11034047,13965,0,1747079296,12942.789292499998,68.81565093000245,53378.156923680006 2025-05-12,19:48:18.000,132,11034047,14085,0,1747079297,12942.890337149998,68.79450354000437,53378.19884640001 2025-05-12,19:48:19.000,132,11034054,13685,0,1747079298,12942.971172869999,68.78040527999838,53378.1639108 2025-05-12,19:48:20.000,132,11034074,14165,0,1747079299,12942.991381799999,68.71696311000414,53378.17089792 2025-05-12,19:48:21.000,132,11034025,13925,0,1747079300,12943.058744899994,68.73106137000286,53378.14993656001 2025-05-12,19:48:22.000,132,11034043,14085,0,1747079301,12943.04527227999,68.73106137000286,53378.17089792 2025-05-12,19:48:23.000,132,11034022,13885,0,1747079302,12943.038535969994,68.77335614999902,53378.17089792 2025-05-12,19:48:24.000,132,11034071,13885,0,1747079303,12943.038535969994,68.79450354000437,53378.22679488001 2025-05-12,19:48:25.000,132,11034079,13805,0,1747079304,12943.018327039994,68.81565093000245,53378.19884640001 2025-05-12,19:48:26.000,132,11034098,13805,0,1747079305,12943.025063349989,68.83679832000053,53378.22679488001 2025-05-12,19:48:27.000,132,11034079,13885,0,1747079306,12943.06548120999,68.83679832000053,53378.324614560006 2025-05-12,19:48:28.000,132,11034073,14005,0,1747079307,12943.139580619994,68.82270006000181,53378.324614560006 2025-05-12,19:48:29.000,132,11034078,14125,0,1747079308,12943.15305324,68.90024049000203,53378.31064032 2025-05-12,19:48:30.000,132,11034063,14125,0,1747079309,12943.20694371999,68.91433875000075,53378.38749864 2025-05-12,19:48:31.000,132,11034048,13965,0,1747079310,12943.21368003,68.93548613999883,53378.40846 2025-05-12,19:48:32.000,132,11034067,14085,0,1747079311,12943.23388896,68.99892831000034,53378.40147288 2025-05-12,19:48:33.000,132,11034072,14325,0,1747079312,12943.200207409995,69.02007569999842,53378.38749864 2025-05-12,19:48:34.000,132,11034056,14245,0,1747079313,12943.22715264999,69.07646874000056,53378.38051152 2025-05-12,19:48:35.000,132,11034034,13845,0,1747079314,12943.1934711,69.16810742999951,53378.45038272 2025-05-12,19:48:36.000,132,11034051,14005,0,1747079315,12943.16652585999,69.22450047000166,53378.46435696001 2025-05-12,19:48:37.000,132,11034068,14205,0,1747079316,12943.12610799999,69.27384438000445,53378.471344080004 2025-05-12,19:48:38.000,132,11034079,14485,0,1747079317,12943.038535969994,69.2526969899991,53378.49929256 2025-05-12,19:48:39.000,132,11034045,14205,0,1747079318,12942.964436559989,69.27384438000445,53378.49929256 2025-05-12,19:48:40.000,132,11034075,14085,0,1747079319,12942.849919289998,69.24564785999974,53378.52724104 2025-05-12,19:48:41.000,132,11034031,14045,0,1747079320,12942.802765119988,69.21040221000294,53378.5482024 2025-05-12,19:48:42.000,132,11034031,13885,0,1747079321,12942.681511540002,69.23859873000038,53378.51326680001 2025-05-12,19:48:43.000,132,11034015,14045,0,1747079322,12942.600675820002,69.21040221000294,53378.5482024 2025-05-12,19:48:44.000,132,11034026,14205,0,1747079323,12942.546785339997,69.2526969899991,53378.56916376 2025-05-12,19:48:45.000,132,11034028,14085,0,1747079324,12942.465949619997,69.26679524999781,53378.590125120005 2025-05-12,19:48:46.000,132,11034037,13885,0,1747079325,12942.445740689996,69.35138481000467,53378.541215280005 2025-05-12,19:48:47.000,132,11034054,14125,0,1747079326,12942.371641279991,69.37958133000211,53378.57615088 2025-05-12,19:48:48.000,132,11034040,13965,0,1747079327,12942.3177508,69.43597437000426,53378.58313800001 2025-05-12,19:48:49.000,132,11034038,14165,0,1747079328,12942.25038769999,69.47122002000106,53378.5482024 2025-05-12,19:48:50.000,132,11034099,14205,0,1747079329,12942.142606739995,69.53466219000256,53378.50627968 2025-05-12,19:48:51.000,132,11034086,14125,0,1747079330,12942.03482578,69.62630088000151,53378.52025392 2025-05-12,19:48:52.000,132,11034055,14045,0,1747079331,12941.9135722,69.66859565999766,53378.5482024 2025-05-12,19:48:53.000,132,11034062,14245,0,1747079332,12941.812527549999,69.76023435000388,53378.52724104 2025-05-12,19:48:54.000,132,11034082,14085,0,1747079333,12941.751900759999,69.82367651999812,53378.52025392 2025-05-12,19:48:55.000,132,11034017,14125,0,1747079334,12941.751900759999,69.83777478000411,53378.55518952 2025-05-12,19:48:56.000,132,11034065,13805,0,1747079335,12941.765373379989,69.86597130000155,53378.541215280005 2025-05-12,19:48:57.000,132,11034063,14005,0,1747079336,12941.852945409999,69.82367651999812,53378.52724104 2025-05-12,19:48:58.000,132,11034070,14325,0,1747079337,12941.879890649994,69.76728348000324,53378.45736984 2025-05-12,19:48:59.000,132,11034041,13925,0,1747079338,12941.920308509994,69.75318522000453,53378.46435696001 2025-05-12,19:49:00.000,132,11034043,14125,0,1747079339,12941.920308509994,69.68269392000366,53378.53422816001 2025-05-12,19:49:01.000,132,11034080,14165,0,1747079340,12941.93378113,69.68269392000366,53378.46435696001 2025-05-12,19:49:02.000,132,11034050,14245,0,1747079341,12941.900099579994,69.68974305000302,53378.49929256 2025-05-12,19:49:03.000,132,11034074,13925,0,1747079342,12941.819263859994,69.74613608999789,53378.492305440006 2025-05-12,19:49:04.000,132,11034008,13965,0,1747079343,12941.731691829998,69.78138174000196,53378.4783312 2025-05-12,19:49:05.000,132,11034042,14205,0,1747079344,12941.650856109998,69.88711868999962,53378.45736984 2025-05-12,19:49:06.000,132,11034060,14085,0,1747079345,12941.583493009988,69.95760999000049,53378.44339560001 2025-05-12,19:49:07.000,132,11034015,14165,0,1747079346,12941.529602529998,70.021052160002,53378.492305440006 2025-05-12,19:49:08.000,132,11034022,14205,0,1747079347,12941.509393599998,70.04219955000008,53378.52025392 2025-05-12,19:49:09.000,132,11034101,14045,0,1747079348,12941.529602529998,70.1197399800003,53378.45736984 2025-05-12,19:49:10.000,132,11034039,13885,0,1747079349,12941.570020389998,70.19728041000053,53378.46435696001 2025-05-12,19:49:11.000,132,11034066,14085,0,1747079350,12941.570020389998,70.21137866999925,53378.45038272 2025-05-12,19:49:12.000,132,11034083,14005,0,1747079351,12941.570020389998,70.3030173599982,53378.45038272 2025-05-12,19:49:13.000,132,11034094,14005,0,1747079352,12941.536338839993,70.3664595299997,53378.38749864 2025-05-12,19:49:14.000,132,11034026,13885,0,1747079353,12941.489184669997,70.45104908999929,53378.44339560001 2025-05-12,19:49:15.000,132,11034071,14045,0,1747079354,12941.489184669997,70.52154039000015,53378.40846 2025-05-12,19:49:16.000,132,11034033,13885,0,1747079355,12941.475712049993,70.49334387000272,53378.40846 2025-05-12,19:49:17.000,132,11034085,14045,0,1747079356,12941.468975739997,70.53563864999887,53378.40846 2025-05-12,19:49:18.000,132,11034052,14245,0,1747079357,12941.462239430002,70.48629474000336,53378.35256304 2025-05-12,19:49:19.000,132,11034055,14165,0,1747079358,12941.442030500002,70.50039300000208,53378.40147288 2025-05-12,19:49:20.000,132,11034086,13885,0,1747079359,12941.509393599998,70.40170518000377,53378.34557592001 2025-05-12,19:49:21.000,132,11034050,14045,0,1747079360,12941.482448360002,70.40170518000377,53378.36653728001 2025-05-12,19:49:22.000,132,11034048,14125,0,1747079361,12941.502657290002,70.38760691999778,53378.35256304 2025-05-12,19:49:23.000,132,11033996,14085,0,1747079362,12941.495920979993,70.33826301000227,53378.373524400005 2025-05-12,19:49:24.000,132,11034064,14125,0,1747079363,12941.475712049993,70.3312138800029,53378.40147288 2025-05-12,19:49:25.000,132,11034093,13885,0,1747079364,12941.455503119992,70.34531214000162,53378.38051152 2025-05-12,19:49:26.000,132,11034049,13885,0,1747079365,12941.367931089997,70.32416475000355,53378.38051152 2025-05-12,19:49:27.000,132,11034086,13925,0,1747079366,12941.253413819992,70.32416475000355,53378.373524400005 2025-05-12,19:49:28.000,132,11034113,14285,0,1747079367,12941.159105480001,70.40170518000377,53378.38051152 2025-05-12,19:49:29.000,132,11034053,13885,0,1747079368,12941.044588209996,70.42990170000121,53378.34557592001 2025-05-12,19:49:30.000,132,11034085,13885,0,1747079369,12940.99069772999,70.479245610004,53378.31064032 2025-05-12,19:49:31.000,132,11034092,14085,0,1747079370,12940.93680725,70.6131790799991,53378.31064032 2025-05-12,19:49:32.000,132,11034049,14085,0,1747079371,12940.85597153,70.64842473000317,53378.268717599996 2025-05-12,19:49:33.000,132,11034073,13885,0,1747079372,12940.85597153,70.71186690000468,53378.24076912 2025-05-12,19:49:34.000,132,11034112,13805,0,1747079373,12940.86944414999,70.75416168000083,53378.1639108 2025-05-12,19:49:35.000,132,11034013,14085,0,1747079374,12940.882916769995,70.77530906999891,53378.17089792 2025-05-12,19:49:36.000,132,11034070,14165,0,1747079375,12940.93007093999,70.74711255000148,53378.14294944 2025-05-12,19:49:37.000,132,11034037,14165,0,1747079376,12940.97048879999,70.73301429000276,53378.12897520001 2025-05-12,19:49:38.000,132,11034067,13965,0,1747079377,12940.99069772999,70.71186690000468,53378.14993656001 2025-05-12,19:49:39.000,132,11034053,14005,0,1747079378,12941.004170349996,70.69776863999869,53378.135962320004 2025-05-12,19:49:40.000,132,11034073,14165,0,1747079379,12941.01090665999,70.73301429000276,53378.12198808 2025-05-12,19:49:41.000,132,11034064,13965,0,1747079380,12940.943543559995,70.7612108100002,53378.14294944 2025-05-12,19:49:42.000,132,11034046,14285,0,1747079381,12940.8357626,70.78235819999827,53378.07307824 2025-05-12,19:49:43.000,132,11034053,14405,0,1747079382,12940.69430009,70.76825993999955,53378.05910400001 2025-05-12,19:49:44.000,132,11034059,13965,0,1747079383,12940.552837579999,70.80350559000362,53377.97525856 2025-05-12,19:49:45.000,132,11034055,14125,0,1747079384,12940.492210789998,70.8246529800017,53377.98224568001 2025-05-12,19:49:46.000,132,11034076,13925,0,1747079385,12940.384429829988,70.81760385000234,53378.01718128 2025-05-12,19:49:47.000,132,11034095,13925,0,1747079386,12940.364220899988,70.80350559000362,53377.9542972 2025-05-12,19:49:48.000,132,11034046,13925,0,1747079387,12940.397902449993,70.81760385000234,53377.92634872 2025-05-12,19:49:49.000,132,11034044,13885,0,1747079388,12940.431583999998,70.7612108100002,53377.933335839996 2025-05-12,19:49:50.000,132,11034110,14285,0,1747079389,12940.411375069998,70.74711255000148,53377.821541920006 2025-05-12,19:49:51.000,132,11034084,13805,0,1747079390,12940.418111379993,70.75416168000083,53377.884426 2025-05-12,19:49:52.000,132,11034073,13965,0,1747079391,12940.397902449993,70.74006342000212,53377.89141312001 2025-05-12,19:49:53.000,132,11034122,13965,0,1747079392,12940.384429829988,70.7612108100002,53377.85647752 2025-05-12,19:49:54.000,132,11034062,13925,0,1747079393,12940.350748279998,70.79645646000426,53377.821541920006 2025-05-12,19:49:55.000,132,11034051,13805,0,1747079394,12940.303594110002,70.79645646000426,53377.84250328001 2025-05-12,19:49:56.000,132,11034061,13845,0,1747079395,12940.296857799993,70.88104602000385,53377.82852904 2025-05-12,19:49:57.000,132,11034087,13925,0,1747079396,12940.269912559997,70.88809515000321,53377.79359344001 2025-05-12,19:49:58.000,132,11034026,13925,0,1747079397,12940.249703629997,70.94448818999808,53377.709748 2025-05-12,19:49:59.000,132,11034081,13885,0,1747079398,12940.310330419998,70.90219341000193,53377.79359344001 2025-05-12,19:50:00.000,132,11034023,13925,0,1747079399,12940.384429829988,70.89514428000257,53377.73070936 2025-05-12,19:50:01.000,132,11034055,14005,0,1747079400,12940.451792929998,70.8598986299985,53377.73769648 2025-05-12,19:50:02.000,132,11034046,13965,0,1747079401,12940.586519129989,70.78235819999827,53377.67481240001 2025-05-12,19:50:03.000,132,11034053,13845,0,1747079402,12940.653882229999,70.69776863999869,53377.67481240001 2025-05-12,19:50:04.000,132,11034093,14445,0,1747079403,12940.68756377999,70.63432647000445,53377.69577376001 2025-05-12,19:50:05.000,132,11034054,14365,0,1747079404,12940.620200679994,70.59203169000102,53377.68878664 2025-05-12,19:50:06.000,132,11034065,13965,0,1747079405,12940.539364959994,70.59203169000102,53377.66083816 2025-05-12,19:50:07.000,132,11034028,14045,0,1747079406,12940.397902449993,70.60612994999974,53377.66083816 2025-05-12,19:50:08.000,132,11034077,14045,0,1747079407,12940.303594110002,70.66957212000125,53377.66083816 2025-05-12,19:50:09.000,132,11034035,14165,0,1747079408,12940.229494699997,70.74006342000212,53377.62590256001 2025-05-12,19:50:10.000,132,11034078,13885,0,1747079409,12940.114977429992,70.75416168000083,53377.59096696 2025-05-12,19:50:11.000,132,11034086,14045,0,1747079410,12940.101504810002,70.84580036999978,53377.61891544 2025-05-12,19:50:12.000,132,11034037,13925,0,1747079411,12940.088032189997,70.88809515000321,53377.583979840005 2025-05-12,19:50:13.000,132,11034104,13885,0,1747079412,12940.195813149992,70.98678297000151,53377.465198800004 2025-05-12,19:50:14.000,132,11034030,13885,0,1747079413,12940.296857799993,71.09956904999854,53377.47218592 2025-05-12,19:50:15.000,132,11034096,14085,0,1747079414,12940.391166139998,71.17710947999876,53377.45122456 2025-05-12,19:50:16.000,132,11034041,14005,0,1747079415,12940.546101269989,71.3180920800005,53377.50712152001 2025-05-12,19:50:17.000,132,11034060,13925,0,1747079416,12940.633673299999,71.40268164000008,53377.47218592 2025-05-12,19:50:18.000,132,11034079,14325,0,1747079417,12940.674091159999,71.49432032999903,53377.50712152001 2025-05-12,19:50:19.000,132,11034067,13965,0,1747079418,12940.68756377999,71.5648116299999,53377.47917304001 2025-05-12,19:50:20.000,132,11034103,13885,0,1747079419,12940.70777270999,71.6282538000014,53377.49314728 2025-05-12,19:50:21.000,132,11034057,13885,0,1747079420,12940.613464369999,71.67759771000419,53377.47218592 2025-05-12,19:50:22.000,132,11034059,13805,0,1747079421,12940.579782819994,71.69169597000291,53377.47218592 2025-05-12,19:50:23.000,132,11034027,13845,0,1747079422,12940.566310199989,71.7762855300025,53377.51410864 2025-05-12,19:50:24.000,132,11034041,14045,0,1747079423,12940.532628649999,71.74103987999843,53377.50712152001 2025-05-12,19:50:25.000,132,11034051,14045,0,1747079424,12940.519156029994,71.73399074999907,53377.465198800004 2025-05-12,19:50:26.000,132,11034082,14045,0,1747079425,12940.546101269989,71.63530293000076,53377.42327608 2025-05-12,19:50:27.000,132,11034058,14045,0,1747079426,12940.552837579999,71.59300815000461,53377.40231472 2025-05-12,19:50:28.000,132,11034098,14085,0,1747079427,12940.620200679994,71.5295659800031,53377.37436624 2025-05-12,19:50:29.000,132,11034095,14005,0,1747079428,12940.653882229999,71.50841858999775,53377.33943064001 2025-05-12,19:50:30.000,132,11034080,14245,0,1747079429,12940.741454259994,71.52251685000374,53377.33943064001 2025-05-12,19:50:31.000,132,11034061,14125,0,1747079430,12940.72798163999,71.60710641000333,53377.31148216001 2025-05-12,19:50:32.000,132,11034068,13805,0,1747079431,12940.781872119995,71.67054858000483,53377.34641776 2025-05-12,19:50:33.000,132,11034054,13885,0,1747079432,12940.80881735999,71.74808900999778,53377.34641776 2025-05-12,19:50:34.000,132,11034050,13925,0,1747079433,12940.87618046,71.82562943999801,53377.33244352 2025-05-12,19:50:35.000,132,11034095,13845,0,1747079434,12940.89638939,71.7762855300025,53377.30449504 2025-05-12,19:50:36.000,132,11034098,14005,0,1747079435,12940.97048879999,71.80448204999993,53377.27654656 2025-05-12,19:50:37.000,132,11034032,14005,0,1747079436,12940.99743404,71.76923640000314,53377.27654656 2025-05-12,19:50:38.000,132,11034075,14125,0,1747079437,12941.09847869,71.71989249000035,53377.33244352 2025-05-12,19:50:39.000,132,11034105,13765,0,1747079438,12941.165841789996,71.71989249000035,53377.2555852 2025-05-12,19:50:40.000,132,11034075,14125,0,1747079439,12941.152369169991,71.74103987999843,53377.28353368 2025-05-12,19:50:41.000,132,11034085,14125,0,1747079440,12941.152369169991,71.839727700004,53377.262572319996 2025-05-12,19:50:42.000,132,11034057,14045,0,1747079441,12941.138896550001,71.96661203999975,53377.248598080005 2025-05-12,19:50:43.000,132,11034073,14085,0,1747079442,12941.07826976,72.05825072999869,53377.22064960001 2025-05-12,19:50:44.000,132,11034103,14085,0,1747079443,12941.044588209996,72.17103681000299,53377.27654656 2025-05-12,19:50:45.000,132,11034087,13965,0,1747079444,12941.01090665999,72.27677376000065,53377.297507920004 2025-05-12,19:50:46.000,132,11034070,14085,0,1747079445,12941.03111558999,72.3331668000028,53377.30449504 2025-05-12,19:50:47.000,132,11034076,14045,0,1747079446,12941.206259649996,72.4318546200011,53377.30449504 2025-05-12,19:50:48.000,132,11034105,14005,0,1747079447,12941.347722159997,72.46005113999854,53377.26955944001 2025-05-12,19:50:49.000,132,11034054,14245,0,1747079448,12941.502657290002,72.4811985300039,53377.17173976001 2025-05-12,19:50:50.000,132,11034082,13925,0,1747079449,12941.610438249998,72.51644418000069,53377.22064960001 2025-05-12,19:50:51.000,132,11034068,13805,0,1747079450,12941.650856109998,72.56578809000348,53377.22763672 2025-05-12,19:50:52.000,132,11034084,14085,0,1747079451,12941.650856109998,72.615131999999,53377.23462384 2025-05-12,19:50:53.000,132,11034057,13845,0,1747079452,12941.603701939988,72.65742678000242,53377.26955944001 2025-05-12,19:50:54.000,132,11034058,14045,0,1747079453,12941.495920979993,72.74201634000201,53377.34641776 2025-05-12,19:50:55.000,132,11034060,13805,0,1747079454,12941.408348949997,72.8266059000016,53377.34641776 2025-05-12,19:50:56.000,132,11034099,13765,0,1747079455,12941.320776920002,72.8900480700031,53377.367379120005 2025-05-12,19:50:57.000,132,11034054,13925,0,1747079456,12941.260150130001,72.9252937199999,53377.3254564 2025-05-12,19:50:58.000,132,11034094,13925,0,1747079457,12941.287095369997,72.93234284999926,53377.31148216001 2025-05-12,19:50:59.000,132,11034053,13485,0,1747079458,12941.293831679992,72.91119546000118,53377.318469280006 2025-05-12,19:51:00.000,132,11034089,13565,0,1747079459,12941.334249539992,72.86185154999839,53377.30449504 2025-05-12,19:51:01.000,132,11034067,13965,0,1747079460,12941.381403710002,72.8266059000016,53377.29052080001 2025-05-12,19:51:02.000,132,11034059,13845,0,1747079461,12941.442030500002,72.76316373000009,53377.297507920004 2025-05-12,19:51:03.000,132,11034110,13885,0,1747079462,12941.475712049993,72.6785741700005,53377.262572319996 2025-05-12,19:51:04.000,132,11034057,13925,0,1747079463,12941.482448360002,72.63627939000435,53377.3254564 2025-05-12,19:51:05.000,132,11034060,13925,0,1747079464,12941.442030500002,72.58693548000156,53377.26955944001 2025-05-12,19:51:06.000,132,11034089,13885,0,1747079465,12941.394876329992,72.58693548000156,53377.28353368 2025-05-12,19:51:07.000,132,11034071,13965,0,1747079466,12941.361194780002,72.62218112999835,53377.248598080005 2025-05-12,19:51:08.000,132,11034094,14125,0,1747079467,12941.273622749992,72.60103374000028,53377.27654656 2025-05-12,19:51:09.000,132,11034047,13645,0,1747079468,12941.307304299997,72.65742678000242,53377.23462384 2025-05-12,19:51:10.000,132,11034069,14085,0,1747079469,12941.260150130001,72.71381982000457,53377.17173976001 2025-05-12,19:51:11.000,132,11034066,14045,0,1747079470,12941.300567990002,72.78431111999816,53377.150778400006 2025-05-12,19:51:12.000,132,11034079,14045,0,1747079471,12941.408348949997,72.81250764000288,53377.10885568 2025-05-12,19:51:13.000,132,11034111,13685,0,1747079472,12941.462239430002,72.81250764000288,53377.15776552 2025-05-12,19:51:14.000,132,11034065,13805,0,1747079473,12941.495920979993,72.87594981000439,53377.10186856001 2025-05-12,19:51:15.000,132,11034055,13845,0,1747079474,12941.603701939988,72.91824459000054,53377.12282992001 2025-05-12,19:51:16.000,132,11034076,14005,0,1747079475,12941.664328729988,72.94644110999798,53377.14379128001 2025-05-12,19:51:17.000,132,11034059,14125,0,1747079476,12941.570020389998,72.93234284999926,53377.13680416 2025-05-12,19:51:18.000,132,11034068,14085,0,1747079477,12941.583493009988,72.98168676000205,53377.1158428 2025-05-12,19:51:19.000,132,11034105,14005,0,1747079478,12941.516129909993,73.01693240999884,53377.12282992001 2025-05-12,19:51:20.000,132,11034097,13885,0,1747079479,12941.448766809997,73.0239815399982,53377.12282992001 2025-05-12,19:51:21.000,132,11034091,13925,0,1747079480,12941.401612640002,72.96758850000333,53377.094881439996 2025-05-12,19:51:22.000,132,11034064,13925,0,1747079481,12941.435294189992,72.96053937000397,53377.1158428 2025-05-12,19:51:23.000,132,11034070,13965,0,1747079482,12941.489184669997,72.96053937000397,53377.08789432 2025-05-12,19:51:24.000,132,11034082,13805,0,1747079483,12941.556547769993,72.90414633000182,53377.10186856001 2025-05-12,19:51:25.000,132,11034089,14005,0,1747079484,12941.677801349993,72.87594981000439,53377.08789432 2025-05-12,19:51:26.000,132,11034051,14085,0,1747079485,12941.765373379989,72.81955677000224,53377.08789432 2025-05-12,19:51:27.000,132,11034084,14085,0,1747079486,12941.812527549999,72.81250764000288,53377.129817040004 2025-05-12,19:51:28.000,132,11034056,14005,0,1747079487,12941.86641802999,72.81250764000288,53377.129817040004 2025-05-12,19:51:29.000,132,11034086,14045,0,1747079488,12941.90683588999,72.86890067999775,53377.10885568 2025-05-12,19:51:30.000,132,11034062,13885,0,1747079489,12941.920308509994,72.89709720000246,53377.08789432 2025-05-12,19:51:31.000,132,11034050,13765,0,1747079490,12941.900099579994,72.95349024000461,53377.10186856001 2025-05-12,19:51:32.000,132,11034090,13925,0,1747079491,12941.873154339999,72.93939197999862,53377.12282992001 2025-05-12,19:51:33.000,132,11034073,14165,0,1747079492,12941.832736479999,72.91119546000118,53377.06693296 2025-05-12,19:51:34.000,132,11034086,13925,0,1747079493,12941.792318619999,72.89709720000246,53377.07392008001 2025-05-12,19:51:35.000,132,11034074,13725,0,1747079494,12941.758637069994,72.91824459000054,53377.10885568 2025-05-12,19:51:36.000,132,11034018,14205,0,1747079495,12941.751900759999,72.8900480700031,53377.05994584 2025-05-12,19:51:37.000,132,11034125,13685,0,1747079496,12941.799054929994,72.93234284999926,53377.094881439996 2025-05-12,19:51:38.000,132,11034038,14125,0,1747079497,12941.839472789994,72.99578502000077,53377.05295872001 2025-05-12,19:51:39.000,132,11034086,14005,0,1747079498,12941.90683588999,73.04512893000356,53377.094881439996 2025-05-12,19:51:40.000,132,11034105,13925,0,1747079499,12941.94725374999,73.12971849000314,53377.02501024001 2025-05-12,19:51:41.000,132,11034093,14085,0,1747079500,12941.99440792,73.16496413999994,53377.10186856001 2025-05-12,19:51:42.000,132,11034111,13965,0,1747079501,12941.96746267999,73.22840631000145,53377.080907200005 2025-05-12,19:51:43.000,132,11034081,13805,0,1747079502,12941.95399006,73.27070109000488,53377.07392008001 2025-05-12,19:51:44.000,132,11034069,14245,0,1747079503,12941.940517439994,73.2354554400008,53377.14379128001 2025-05-12,19:51:45.000,132,11034086,13885,0,1747079504,12941.96746267999,73.24955369999952,53377.08789432 2025-05-12,19:51:46.000,132,11034077,14285,0,1747079505,12941.859681719994,73.20725892000337,53377.080907200005 2025-05-12,19:51:47.000,132,11034044,13885,0,1747079506,12941.839472789994,73.1367676200025,53377.12282992001 2025-05-12,19:51:48.000,132,11034092,14085,0,1747079507,12941.920308509994,73.12971849000314,53377.094881439996 2025-05-12,19:51:49.000,132,11034105,14085,0,1747079508,12941.96746267999,73.08037458000035,53377.13680416 2025-05-12,19:51:50.000,132,11034110,14005,0,1747079509,12942.061771019995,73.05217806000292,53377.10186856001 2025-05-12,19:51:51.000,132,11034111,14165,0,1747079510,12942.142606739995,73.01693240999884,53377.185714 2025-05-12,19:51:52.000,132,11034071,14205,0,1747079511,12942.20996983999,73.0380798000042,53377.094881439996 2025-05-12,19:51:53.000,132,11034089,14085,0,1747079512,12942.23017876999,73.05217806000292,53377.031997360005 2025-05-12,19:51:54.000,132,11034113,14125,0,1747079513,12942.23017876999,73.05922719000228,53377.094881439996 2025-05-12,19:51:55.000,132,11034072,13925,0,1747079514,12942.18976090999,73.09447283999907,53377.12282992001 2025-05-12,19:51:56.000,132,11034042,13845,0,1747079515,12942.061771019995,73.1367676200025,53377.08789432 2025-05-12,19:51:57.000,132,11034116,14245,0,1747079516,12942.02808946999,73.16496413999994,53377.12282992001 2025-05-12,19:51:58.000,132,11034058,14085,0,1747079517,12941.9135722,73.18611152999802,53377.21366248 2025-05-12,19:51:59.000,132,11034111,13925,0,1747079518,12941.785582309989,73.17906239999866,53377.14379128001 2025-05-12,19:52:00.000,132,11034132,14485,0,1747079519,12941.718219209994,73.1720132699993,53377.1158428 2025-05-12,19:52:01.000,132,11034075,13845,0,1747079520,12941.745164449989,73.15791501000058,53377.15776552 2025-05-12,19:52:02.000,132,11034076,14325,0,1747079521,12941.704746589989,73.10152196999843,53377.10885568 2025-05-12,19:52:03.000,132,11034020,13805,0,1747079522,12941.805791239989,73.08037458000035,53377.129817040004 2025-05-12,19:52:04.000,132,11034076,14325,0,1747079523,12941.852945409999,72.98873589000141,53377.14379128001 2025-05-12,19:52:05.000,132,11034051,13885,0,1747079524,12941.859681719994,72.93939197999862,53377.1158428 2025-05-12,19:52:06.000,132,11034073,14005,0,1747079525,12941.873154339999,72.91824459000054,53377.080907200005 2025-05-12,19:52:07.000,132,11034066,14045,0,1747079526,12941.86641802999,72.86890067999775,53377.06693296 2025-05-12,19:52:08.000,132,11034088,14205,0,1747079527,12941.920308509994,72.83365503000095,53377.07392008001 2025-05-12,19:52:09.000,132,11034067,13885,0,1747079528,12941.88662695999,72.81955677000224,53377.0459716 2025-05-12,19:52:10.000,132,11034062,14125,0,1747079529,12941.859681719994,72.78431111999816,53377.0459716 2025-05-12,19:52:11.000,132,11034036,14245,0,1747079530,12941.88662695999,72.74201634000201,53377.07392008001 2025-05-12,19:52:12.000,132,11034076,14085,0,1747079531,12941.84620909999,72.72086895000393,53377.05295872001 2025-05-12,19:52:13.000,132,11034049,14285,0,1747079532,12941.879890649994,72.68562329999986,53377.011036 2025-05-12,19:52:14.000,132,11034055,13965,0,1747079533,12941.900099579994,72.62218112999835,53377.05295872001 2025-05-12,19:52:15.000,132,11034038,13925,0,1747079534,12941.93378113,72.615131999999,53376.983087520006 2025-05-12,19:52:16.000,132,11034090,14085,0,1747079535,12941.93378113,72.63627939000435,53376.99007464 2025-05-12,19:52:17.000,132,11034024,14045,0,1747079536,12941.920308509994,72.69267242999922,53376.962126160004 2025-05-12,19:52:18.000,132,11034026,13925,0,1747079537,12941.900099579994,72.70677068999794,53376.96911328 2025-05-12,19:52:19.000,132,11034045,13965,0,1747079538,12941.879890649994,72.74201634000201,53377.00404888001 2025-05-12,19:52:20.000,132,11034094,14285,0,1747079539,12941.873154339999,72.78431111999816,53377.00404888001 2025-05-12,19:52:21.000,132,11034047,14405,0,1747079540,12941.859681719994,72.81250764000288,53376.97610040001 2025-05-12,19:52:22.000,132,11034106,14085,0,1747079541,12941.859681719994,72.84070416000031,53376.962126160004 2025-05-12,19:52:23.000,132,11034070,13885,0,1747079542,12941.839472789994,72.86185154999839,53376.99706176 2025-05-12,19:52:24.000,132,11034042,13965,0,1747079543,12941.859681719994,72.8900480700031,53376.94815192 2025-05-12,19:52:25.000,132,11034027,14245,0,1747079544,12941.879890649994,72.93234284999926,53376.95513904001 2025-05-12,19:52:26.000,132,11034075,14405,0,1747079545,12941.9135722,72.97463763000269,53376.983087520006 2025-05-12,19:52:27.000,132,11034114,14245,0,1747079546,12941.88662695999,73.10152196999843,53376.983087520006 2025-05-12,19:52:28.000,132,11034026,13965,0,1747079547,12941.873154339999,73.19316066000465,53377.00404888001 2025-05-12,19:52:29.000,132,11034075,14045,0,1747079548,12941.799054929994,73.29889761000231,53376.962126160004 2025-05-12,19:52:30.000,132,11034073,14165,0,1747079549,12941.751900759999,73.33414325999911,53376.93417768001 2025-05-12,19:52:31.000,132,11034074,13925,0,1747079550,12941.724955519989,73.47512586000084,53376.89225496 2025-05-12,19:52:32.000,132,11034071,14245,0,1747079551,12941.698010279993,73.49627324999892,53376.89225496 2025-05-12,19:52:33.000,132,11034100,14205,0,1747079552,12941.691273969998,73.51037151000492,53376.913216320005 2025-05-12,19:52:34.000,132,11034084,14005,0,1747079553,12941.684537659989,73.46807673000148,53376.90622920001 2025-05-12,19:52:35.000,132,11034054,14005,0,1747079554,12941.745164449989,73.46102760000213,53376.89225496 2025-05-12,19:52:36.000,132,11034083,13885,0,1747079555,12941.792318619999,73.36938891000318,53376.82937088 2025-05-12,19:52:37.000,132,11034062,13845,0,1747079556,12941.95399006,73.32709412999975,53376.85033224 2025-05-12,19:52:38.000,132,11034058,13885,0,1747079557,12942.10892518999,73.29184848000295,53376.815396640006 2025-05-12,19:52:39.000,132,11034101,13845,0,1747079558,12942.304278179996,73.30594674000167,53376.8712936 2025-05-12,19:52:40.000,132,11034092,13925,0,1747079559,12942.519840100002,73.32709412999975,53376.82937088 2025-05-12,19:52:41.000,132,11034049,14085,0,1747079560,12942.634357369992,73.35529065000446,53376.85033224 2025-05-12,19:52:42.000,132,11034086,14005,0,1747079561,12942.782556190003,73.43988021000405,53376.815396640006 2025-05-12,19:52:43.000,132,11034055,13765,0,1747079562,12942.836446669993,73.49627324999892,53376.82937088 2025-05-12,19:52:44.000,132,11034058,14205,0,1747079563,12942.930755009998,73.56676454999979,53376.82937088 2025-05-12,19:52:45.000,132,11034075,13845,0,1747079564,12942.937491319994,73.67250150000473,53376.85033224 2025-05-12,19:52:46.000,132,11034073,13885,0,1747079565,12942.910546079998,73.7288945399996,53376.84334512 2025-05-12,19:52:47.000,132,11034045,14045,0,1747079566,12942.883600839989,73.7288945399996,53376.88526784001 2025-05-12,19:52:48.000,132,11034067,13885,0,1747079567,12942.822974049988,73.72184541000024,53376.85731936001 2025-05-12,19:52:49.000,132,11034062,14045,0,1747079568,12942.762347260003,73.70774715000152,53376.90622920001 2025-05-12,19:52:50.000,132,11034044,14045,0,1747079569,12942.748874639998,73.61610846000258,53376.85731936001 2025-05-12,19:52:51.000,132,11034090,13885,0,1747079570,12942.728665709998,73.58791193999787,53376.864306480005 2025-05-12,19:52:52.000,132,11034093,14245,0,1747079571,12942.715193089993,73.55971542000043,53376.84334512 2025-05-12,19:52:53.000,132,11034052,13965,0,1747079572,12942.742138330002,73.49627324999892,53376.913216320005 2025-05-12,19:52:54.000,132,11034070,14045,0,1747079573,12942.789292499998,73.46807673000148,53376.90622920001 2025-05-12,19:52:55.000,132,11034075,13885,0,1747079574,12942.836446669993,73.47512586000084,53376.95513904001 2025-05-12,19:52:56.000,132,11034055,14205,0,1747079575,12942.890337149998,73.49627324999892,53376.864306480005 2025-05-12,19:52:57.000,132,11034005,14245,0,1747079576,12942.890337149998,73.531518900003,53376.84334512 2025-05-12,19:52:58.000,132,11034077,13925,0,1747079577,12942.950963939998,73.54561716000171,53376.92020344 2025-05-12,19:52:59.000,132,11034096,13925,0,1747079578,12942.971172869999,73.6302067200013,53376.89225496 2025-05-12,19:53:00.000,132,11034063,14045,0,1747079579,12942.903809769989,73.63725585000066,53376.8712936 2025-05-12,19:53:01.000,132,11034079,14085,0,1747079580,12942.910546079998,73.70069802000216,53376.87828072 2025-05-12,19:53:02.000,132,11034094,14125,0,1747079581,12942.816237739993,73.70774715000152,53376.92020344 2025-05-12,19:53:03.000,132,11034060,13885,0,1747079582,12942.728665709998,73.70069802000216,53376.89225496 2025-05-12,19:53:04.000,132,11034080,13885,0,1747079583,12942.708456779998,73.67955063000409,53376.93417768001 2025-05-12,19:53:05.000,132,11034096,13845,0,1747079584,12942.634357369992,73.64430498000002,53376.8712936 2025-05-12,19:53:06.000,132,11034051,13925,0,1747079585,12942.647829989997,73.63725585000066,53376.89225496 2025-05-12,19:53:07.000,132,11034065,14045,0,1747079586,12942.694984159993,73.67250150000473,53376.85731936001 2025-05-12,19:53:08.000,132,11034085,14085,0,1747079587,12942.782556190003,73.7288945399996,53376.864306480005 2025-05-12,19:53:09.000,132,11034058,14085,0,1747079588,12942.910546079998,73.75709106000431,53376.8712936 2025-05-12,19:53:10.000,132,11034054,13845,0,1747079589,12942.998118109994,73.83463149000454,53376.85033224 2025-05-12,19:53:11.000,132,11034039,14085,0,1747079590,12943.119371689994,73.92627018000348,53376.8712936 2025-05-12,19:53:12.000,132,11034069,14005,0,1747079591,12943.23388896,73.99676148000435,53376.84334512 2025-05-12,19:53:13.000,132,11034057,14045,0,1747079592,12943.26757050999,74.01790887000243,53376.913216320005 2025-05-12,19:53:14.000,132,11034066,13965,0,1747079593,12943.29451575,74.05315451999923,53376.95513904001 2025-05-12,19:53:15.000,132,11034095,14405,0,1747079594,12943.35514254,74.09544930000266,53376.89924208 2025-05-12,19:53:16.000,132,11034064,14285,0,1747079595,12943.402296709995,74.07430191000458,53376.92020344 2025-05-12,19:53:17.000,132,11034090,14245,0,1747079596,12943.462923499996,74.04610538999987,53376.913216320005 2025-05-12,19:53:18.000,132,11034078,13965,0,1747079597,12943.570704459991,73.98971234999772,53376.9411648 2025-05-12,19:53:19.000,132,11034036,14005,0,1747079598,12943.665012799996,73.91217192000477,53376.962126160004 2025-05-12,19:53:20.000,132,11034076,14085,0,1747079599,12943.772793759992,73.84872975000326,53376.9411648 2025-05-12,19:53:21.000,132,11034082,14085,0,1747079600,12943.934465199993,73.76414019000367,53376.913216320005 2025-05-12,19:53:22.000,132,11034082,13885,0,1747079601,12944.015300919993,73.68659976000345,53376.99007464 2025-05-12,19:53:23.000,132,11034064,14285,0,1747079602,12944.129818189998,73.62315759000194,53377.01802312 2025-05-12,19:53:24.000,132,11034094,14005,0,1747079603,12944.190444979999,73.58791193999787,53376.983087520006 2025-05-12,19:53:25.000,132,11034075,14005,0,1747079604,12944.251071769999,73.531518900003,53377.03898448 2025-05-12,19:53:26.000,132,11033999,13805,0,1747079605,12944.338643799994,73.52446977000363,53377.03898448 2025-05-12,19:53:27.000,132,11034087,13885,0,1747079606,12944.28475331999,73.531518900003,53377.094881439996 2025-05-12,19:53:28.000,132,11034045,14205,0,1747079607,12944.257808079994,73.51742064000427,53377.05994584 2025-05-12,19:53:29.000,132,11034082,14045,0,1747079608,12944.156763429994,73.48922411999956,53377.13680416 2025-05-12,19:53:30.000,132,11034089,13965,0,1747079609,12944.042246159988,73.44692934000341,53377.13680416 2025-05-12,19:53:31.000,132,11034022,13965,0,1747079610,12943.941201510002,73.45397847000277,53377.129817040004 2025-05-12,19:53:32.000,132,11034109,13965,0,1747079611,12943.826684239997,73.43283108000469,53377.14379128001 2025-05-12,19:53:33.000,132,11034064,13965,0,1747079612,12943.745848519997,73.43988021000405,53377.185714 2025-05-12,19:53:34.000,132,11034073,13885,0,1747079613,12943.725639589997,73.48922411999956,53377.16475264 2025-05-12,19:53:35.000,132,11034094,14005,0,1747079614,12943.712166969992,73.51742064000427,53377.129817040004 2025-05-12,19:53:36.000,132,11034047,14125,0,1747079615,12943.712166969992,73.51037151000492,53377.150778400006 2025-05-12,19:53:37.000,132,11034080,14005,0,1747079616,12943.739112210002,73.54561716000171,53377.080907200005 2025-05-12,19:53:38.000,132,11034096,13885,0,1747079617,12943.819947930002,73.54561716000171,53377.10885568 2025-05-12,19:53:39.000,132,11034066,14085,0,1747079618,12943.873838409992,73.50332237999828,53377.129817040004 2025-05-12,19:53:40.000,132,11034053,14165,0,1747079619,12943.941201510002,73.48922411999956,53377.13680416 2025-05-12,19:53:41.000,132,11034111,14125,0,1747079620,12944.015300919993,73.44692934000341,53377.16475264 2025-05-12,19:53:42.000,132,11034070,14045,0,1747079621,12944.109609259998,73.40463455999998,53377.19270112001 2025-05-12,19:53:43.000,132,11034062,14085,0,1747079622,12944.082664019988,73.3834871700019,53377.13680416 2025-05-12,19:53:44.000,132,11034085,13845,0,1747079623,12944.176972359994,73.32709412999975,53377.14379128001 2025-05-12,19:53:45.000,132,11034079,13965,0,1747079624,12944.224126529989,73.22840631000145,53377.13680416 2025-05-12,19:53:46.000,132,11034095,13805,0,1747079625,12944.237599149994,73.22840631000145,53377.15776552 2025-05-12,19:53:47.000,132,11034072,14045,0,1747079626,12944.33190749,73.22840631000145,53377.19270112001 2025-05-12,19:53:48.000,132,11034092,13885,0,1747079627,12944.37232535,73.19316066000465,53377.21366248 2025-05-12,19:53:49.000,132,11034076,14005,0,1747079628,12944.419479519995,73.15791501000058,53377.16475264 2025-05-12,19:53:50.000,132,11034094,14365,0,1747079629,12944.480106309995,73.15791501000058,53377.21366248 2025-05-12,19:53:51.000,132,11034099,13965,0,1747079630,12944.49357893,73.10152196999843,53377.24161096001 2025-05-12,19:53:52.000,132,11034110,14245,0,1747079631,12944.47337,73.06627632000163,53377.19270112001 2025-05-12,19:53:53.000,132,11034094,14045,0,1747079632,12944.51378786,73.04512893000356,53377.199688240005 2025-05-12,19:53:54.000,132,11034056,13965,0,1747079633,12944.55420572,73.04512893000356,53377.22763672 2025-05-12,19:53:55.000,132,11034059,13805,0,1747079634,12944.63504144,73.03103067000484,53377.24161096001 2025-05-12,19:53:56.000,132,11034061,13885,0,1747079635,12944.742822399996,73.04512893000356,53377.27654656 2025-05-12,19:53:57.000,132,11034069,14245,0,1747079636,12944.843867049996,73.073325450001,53377.22064960001 2025-05-12,19:53:58.000,132,11034070,13845,0,1747079637,12944.985329559997,73.05217806000292,53377.29052080001 2025-05-12,19:53:59.000,132,11034076,14045,0,1747079638,12945.072901589992,73.05922719000228,53377.31148216001 2025-05-12,19:54:00.000,132,11034118,13925,0,1747079639,12945.147000999998,73.08037458000035,53377.297507920004 2025-05-12,19:54:01.000,132,11034057,13725,0,1747079640,12945.133528379993,73.12266936000378,53377.27654656 2025-05-12,19:54:02.000,132,11034079,14005,0,1747079641,12945.086374209997,73.15086588000122,53377.37436624 2025-05-12,19:54:03.000,132,11034116,13925,0,1747079642,12945.052692659992,73.27070109000488,53377.38135336 2025-05-12,19:54:04.000,132,11034034,13885,0,1747079643,12945.072901589992,73.39758543000062,53377.3953276 2025-05-12,19:54:05.000,132,11034019,14085,0,1747079644,12945.126792069997,73.53856803000235,53377.38135336 2025-05-12,19:54:06.000,132,11034043,13805,0,1747079645,12945.153737309993,73.75709106000431,53377.38135336 2025-05-12,19:54:07.000,132,11034130,13885,0,1747079646,12945.281727199988,73.91922105000413,53377.430263199996 2025-05-12,19:54:08.000,132,11034052,13725,0,1747079647,12945.349090299998,74.06725277999794,53377.43725032001 2025-05-12,19:54:09.000,132,11034040,14245,0,1747079648,12945.423189709989,74.16594060000352,53377.486160160006 2025-05-12,19:54:10.000,132,11034070,13925,0,1747079649,12945.409717089999,74.1870879900016,53377.50712152001 2025-05-12,19:54:11.000,132,11034075,13885,0,1747079650,12945.416453399994,74.21528450999904,53377.54205712 2025-05-12,19:54:12.000,132,11034098,13845,0,1747079651,12945.362562919989,74.17298973000288,53377.56301848 2025-05-12,19:54:13.000,132,11034071,14245,0,1747079652,12945.322145059989,74.13774407999881,53377.583979840005 2025-05-12,19:54:14.000,132,11034084,14045,0,1747079653,12945.268254579998,74.09544930000266,53377.64686392001 2025-05-12,19:54:15.000,132,11034088,14325,0,1747079654,12945.187418859998,73.99676148000435,53377.66782528 2025-05-12,19:54:16.000,132,11034103,14125,0,1747079655,12945.180682550003,73.95446670000092,53377.66782528 2025-05-12,19:54:17.000,132,11034078,13965,0,1747079656,12945.133528379993,73.85577888000262,53377.67481240001 2025-05-12,19:54:18.000,132,11034121,14165,0,1747079657,12945.153737309993,73.73594366999896,53377.653851040006 2025-05-12,19:54:19.000,132,11034033,14285,0,1747079658,12945.248045649998,73.60905933000322,53377.68179952 2025-05-12,19:54:20.000,132,11034076,13885,0,1747079659,12945.315408749993,73.49627324999892,53377.61891544 2025-05-12,19:54:21.000,132,11034068,14005,0,1747079660,12945.349090299998,73.39053630000126,53377.60494120001 2025-05-12,19:54:22.000,132,11034066,14125,0,1747079661,12945.48381649999,73.30594674000167,53377.61192832 2025-05-12,19:54:23.000,132,11034068,14205,0,1747079662,12945.60507007999,73.24250457000016,53377.653851040006 2025-05-12,19:54:24.000,132,11034087,14245,0,1747079663,12945.74653258999,73.21430805000273,53377.61192832 2025-05-12,19:54:25.000,132,11034032,13925,0,1747079664,12945.82736830999,73.1720132699993,53377.64686392001 2025-05-12,19:54:26.000,132,11034058,14005,0,1747079665,12945.928412959991,73.20725892000337,53377.68179952 2025-05-12,19:54:27.000,132,11034073,14085,0,1747079666,12946.002512369996,73.22135718000209,53377.67481240001 2025-05-12,19:54:28.000,132,11034082,14125,0,1747079667,12946.090084399992,73.26365195999824,53377.709748 2025-05-12,19:54:29.000,132,11034036,14005,0,1747079668,12946.157447500002,73.27070109000488,53377.751670720005 2025-05-12,19:54:30.000,132,11034080,14045,0,1747079669,12946.164183809997,73.33414325999911,53377.73070936 2025-05-12,19:54:31.000,132,11034120,13725,0,1747079670,12946.211337979992,73.34824151999783,53377.73070936 2025-05-12,19:54:32.000,132,11034070,13925,0,1747079671,12946.238283220002,73.34824151999783,53377.751670720005 2025-05-12,19:54:33.000,132,11034124,14085,0,1747079672,12946.251755839992,73.34824151999783,53377.82852904 2025-05-12,19:54:34.000,132,11034128,14245,0,1747079673,12946.251755839992,73.37643804000254,53377.84250328001 2025-05-12,19:54:35.000,132,11034072,14085,0,1747079674,12946.285437389997,73.36233978000382,53377.89840024 2025-05-12,19:54:36.000,132,11034082,13885,0,1747079675,12946.285437389997,73.34119238999847,53377.91237448001 2025-05-12,19:54:37.000,132,11034030,14005,0,1747079676,12946.312382629992,73.32709412999975,53377.89840024 2025-05-12,19:54:38.000,132,11034038,13925,0,1747079677,12946.339327870002,73.30594674000167,53377.933335839996 2025-05-12,19:54:39.000,132,11034095,13965,0,1747079678,12946.393218349993,73.24955369999952,53377.94032296001 2025-05-12,19:54:40.000,132,11034065,13885,0,1747079679,12946.453845139993,73.20020979000401,53377.989232800006 2025-05-12,19:54:41.000,132,11034071,14045,0,1747079680,12946.494262999993,73.11562023000442,53377.96128432001 2025-05-12,19:54:42.000,132,11034089,14325,0,1747079681,12946.460581449988,73.0380798000042,53377.99621992 2025-05-12,19:54:43.000,132,11034017,14045,0,1747079682,12946.406690969998,72.95349024000461,53377.97525856 2025-05-12,19:54:44.000,132,11034072,14085,0,1747079683,12946.366273109998,72.96053937000397,53378.00320704 2025-05-12,19:54:45.000,132,11034087,14045,0,1747079684,12946.298910010002,72.91119546000118,53378.0940396 2025-05-12,19:54:46.000,132,11034072,13925,0,1747079685,12946.184392739997,72.99578502000077,53378.01718128 2025-05-12,19:54:47.000,132,11034093,13925,0,1747079686,12946.117029640001,73.12266936000378,53378.04512976 2025-05-12,19:54:48.000,132,11034102,14245,0,1747079687,12946.177656430002,73.21430805000273,53378.03115552001 2025-05-12,19:54:49.000,132,11034077,14045,0,1747079688,12946.184392739997,73.34119238999847,53378.03115552001 2025-05-12,19:54:50.000,132,11034041,13885,0,1747079689,12946.271964769992,73.48922411999956,53378.05211688 2025-05-12,19:54:51.000,132,11034063,13965,0,1747079690,12946.420163590003,73.58791193999787,53378.05211688 2025-05-12,19:54:52.000,132,11034065,13685,0,1747079691,12946.622252889989,73.72184541000024,53378.087052480005 2025-05-12,19:54:53.000,132,11034080,13765,0,1747079692,12946.756979089994,73.80643496999983,53378.0940396 2025-05-12,19:54:54.000,132,11034128,13645,0,1747079693,12946.86476004999,73.85577888000262,53378.06609112 2025-05-12,19:54:55.000,132,11034117,13925,0,1747079694,12946.97254101,73.88397540000005,53378.12198808 2025-05-12,19:54:56.000,132,11034128,13965,0,1747079695,12947.019695179995,73.88397540000005,53378.1639108 2025-05-12,19:54:57.000,132,11034073,13725,0,1747079696,12947.0331678,73.86987714000134,53378.21282064 2025-05-12,19:54:58.000,132,11034150,13885,0,1747079697,12946.979277319995,73.81348409999919,53378.21282064 2025-05-12,19:54:59.000,132,11034093,13845,0,1747079698,12946.92538683999,73.76414019000367,53378.254743360005 2025-05-12,19:55:00.000,132,11034082,14085,0,1747079699,12946.918650529995,73.67250150000473,53378.31762744001 2025-05-12,19:55:01.000,132,11034056,14085,0,1747079700,12946.80413325999,73.5949610700045,53378.38051152 2025-05-12,19:55:02.000,132,11034087,13885,0,1747079701,12946.736770159994,73.52446977000363,53378.38051152 2025-05-12,19:55:03.000,132,11034049,14005,0,1747079702,12946.642461819989,73.4187328199987,53378.40147288 2025-05-12,19:55:04.000,132,11034051,14165,0,1747079703,12946.494262999993,73.29889761000231,53378.46435696001 2025-05-12,19:55:05.000,132,11034048,13965,0,1747079704,12946.406690969998,73.21430805000273,53378.44339560001 2025-05-12,19:55:06.000,132,11034107,14005,0,1747079705,12946.265228459997,73.18611152999802,53378.492305440006 2025-05-12,19:55:07.000,132,11034053,14085,0,1747079706,12946.251755839992,73.17906239999866,53378.48531832001 2025-05-12,19:55:08.000,132,11034127,13965,0,1747079707,12946.238283220002,73.21430805000273,53378.51326680001 2025-05-12,19:55:09.000,132,11034090,13885,0,1747079708,12946.319118940002,73.25660282999888,53378.436408479996 2025-05-12,19:55:10.000,132,11034125,14045,0,1747079709,12946.420163590003,73.34824151999783,53378.48531832001 2025-05-12,19:55:11.000,132,11034108,13925,0,1747079710,12946.527944549998,73.39053630000126,53378.41544712001 2025-05-12,19:55:12.000,132,11034073,14045,0,1747079711,12946.689615989999,73.36233978000382,53378.40846 2025-05-12,19:55:13.000,132,11034089,14245,0,1747079712,12946.8310785,73.35529065000446,53378.41544712001 2025-05-12,19:55:14.000,132,11034102,14125,0,1747079713,12946.99274994,73.34824151999783,53378.34557592001 2025-05-12,19:55:15.000,132,11034123,14245,0,1747079714,12947.060113039995,73.34824151999783,53378.41544712001 2025-05-12,19:55:16.000,132,11034132,14245,0,1747079715,12947.201575549996,73.32709412999975,53378.35955016 2025-05-12,19:55:17.000,132,11034075,14125,0,1747079716,12947.289147579992,73.3834871700019,53378.40846 2025-05-12,19:55:18.000,132,11034052,13965,0,1747079717,12947.417137470002,73.3834871700019,53378.40147288 2025-05-12,19:55:19.000,132,11034129,14085,0,1747079718,12947.524918429997,73.43283108000469,53378.471344080004 2025-05-12,19:55:20.000,132,11034083,14245,0,1747079719,12947.632699389993,73.46807673000148,53378.46435696001 2025-05-12,19:55:21.000,132,11034064,14205,0,1747079720,12947.713535109993,73.47512586000084,53378.45038272 2025-05-12,19:55:22.000,132,11034081,14085,0,1747079721,12947.787634519998,73.46102760000213,53378.52025392 2025-05-12,19:55:23.000,132,11034106,14245,0,1747079722,12947.767425589998,73.50332237999828,53378.56916376 2025-05-12,19:55:24.000,132,11034097,14405,0,1747079723,12947.760689279989,73.45397847000277,53378.55518952 2025-05-12,19:55:25.000,132,11034063,13965,0,1747079724,12947.720271419988,73.3834871700019,53378.59711224 2025-05-12,19:55:26.000,132,11034090,14045,0,1747079725,12947.632699389993,73.34119238999847,53378.659996320006 2025-05-12,19:55:27.000,132,11034086,14165,0,1747079726,12947.605754149998,73.25660282999888,53378.639034960004 2025-05-12,19:55:28.000,132,11034029,13885,0,1747079727,12947.538391050002,73.21430805000273,53378.659996320006 2025-05-12,19:55:29.000,132,11034083,13925,0,1747079728,12947.545127359997,73.12971849000314,53378.64602208 2025-05-12,19:55:30.000,132,11034114,14005,0,1747079729,12947.551863669993,73.12266936000378,53378.69493192 2025-05-12,19:55:31.000,132,11034088,14045,0,1747079730,12947.518182120002,73.12266936000378,53378.71589328 2025-05-12,19:55:32.000,132,11034093,13965,0,1747079731,12947.551863669993,73.14381675000186,53378.76480312 2025-05-12,19:55:33.000,132,11034081,14045,0,1747079732,12947.531654739993,73.1367676200025,53378.75082888001 2025-05-12,19:55:34.000,132,11034094,13845,0,1747079733,12947.457555330002,73.10857109999779,53378.7228804 2025-05-12,19:55:35.000,132,11034049,13925,0,1747079734,12947.423873779997,73.12266936000378,53378.757816000005 2025-05-12,19:55:36.000,132,11034080,13925,0,1747079735,12947.444082709997,73.11562023000442,53378.757816000005 2025-05-12,19:55:37.000,132,11034073,14245,0,1747079736,12947.464291639997,73.08037458000035,53378.708906160005 2025-05-12,19:55:38.000,132,11034074,14125,0,1747079737,12947.558599980002,72.99578502000077,53378.76480312 2025-05-12,19:55:39.000,132,11034064,13925,0,1747079738,12947.639435700003,72.96053937000397,53378.771790239996 2025-05-12,19:55:40.000,132,11034066,13805,0,1747079739,12947.713535109993,72.89709720000246,53378.69493192 2025-05-12,19:55:41.000,132,11034059,14405,0,1747079740,12947.834788689994,72.81250764000288,53378.73685464 2025-05-12,19:55:42.000,132,11034088,13685,0,1747079741,12947.848261309999,72.72791808000329,53378.73685464 2025-05-12,19:55:43.000,132,11034105,14045,0,1747079742,12947.854997619994,72.63627939000435,53378.708906160005 2025-05-12,19:55:44.000,132,11034111,13885,0,1747079743,12947.888679169999,72.55168983000476,53378.76480312 2025-05-12,19:55:45.000,132,11034065,14085,0,1747079744,12947.828052379999,72.49529679000261,53378.771790239996 2025-05-12,19:55:46.000,132,11034074,14005,0,1747079745,12947.848261309999,72.43890375000046,53378.771790239996 2025-05-12,19:55:47.000,132,11034110,14085,0,1747079746,12947.801107139989,72.42480549000175,53378.75082888001 2025-05-12,19:55:48.000,132,11034103,13885,0,1747079747,12947.794370829994,72.38955983999767,53378.84166144 2025-05-12,19:55:49.000,132,11034102,13965,0,1747079748,12947.760689279989,72.46005113999854,53378.827687200006 2025-05-12,19:55:50.000,132,11034118,13885,0,1747079749,12947.841524999989,72.4671002699979,53378.771790239996 2025-05-12,19:55:51.000,132,11034055,14085,0,1747079750,12947.94256964999,72.50234592000197,53378.84166144 2025-05-12,19:55:52.000,132,11034072,13965,0,1747079751,12948.12445001999,72.52349331000005,53378.7927516 2025-05-12,19:55:53.000,132,11034109,13765,0,1747079752,12948.33327563,72.55873896000412,53378.7927516 2025-05-12,19:55:54.000,132,11034053,13765,0,1747079753,12948.548837549992,72.63627939000435,53378.78576448 2025-05-12,19:55:55.000,132,11034112,14125,0,1747079754,12948.777872090002,72.62218112999835,53378.79973872001 2025-05-12,19:55:56.000,132,11034108,14245,0,1747079755,12948.979961389989,72.62218112999835,53378.84166144 2025-05-12,19:55:57.000,132,11034104,14245,0,1747079756,12949.054060799994,72.62923025999771,53378.82070008001 2025-05-12,19:55:58.000,132,11034076,13645,0,1747079757,12949.168578069999,72.62218112999835,53378.89057128 2025-05-12,19:55:59.000,132,11034064,14085,0,1747079758,12949.296567959995,72.67152504000114,53378.90454552 2025-05-12,19:56:00.000,132,11034120,13885,0,1747079759,12949.44476677999,72.70677068999794,53378.88358416 2025-05-12,19:56:01.000,132,11034098,14165,0,1747079760,12949.579492979996,72.75611460000073,53378.925506880005 2025-05-12,19:56:02.000,132,11034072,14005,0,1747079761,12949.640119769996,72.77021285999945,53378.95345536 2025-05-12,19:56:03.000,132,11034085,13965,0,1747079762,12949.673801320001,72.73496721000265,53378.995378080006 2025-05-12,19:56:04.000,132,11034105,14045,0,1747079763,12949.720955489996,72.69972155999858,53379.0023652 2025-05-12,19:56:05.000,132,11034095,13845,0,1747079764,12949.734428110001,72.62218112999835,53379.02332656 2025-05-12,19:56:06.000,132,11034100,13805,0,1747079765,12949.801791209997,72.56578809000348,53379.03031368 2025-05-12,19:56:07.000,132,11034065,14005,0,1747079766,12949.822000139997,72.50939505000133,53379.06524928001 2025-05-12,19:56:08.000,132,11034115,13805,0,1747079767,12949.943253719997,72.4671002699979,53379.11415912001 2025-05-12,19:56:09.000,132,11034078,14045,0,1747079768,12949.943253719997,72.4671002699979,53379.15608184001 2025-05-12,19:56:10.000,132,11034094,13965,0,1747079769,12949.976935270002,72.47414940000453,53379.19101744 2025-05-12,19:56:11.000,132,11034064,13565,0,1747079770,12949.990407889993,72.48824766000325,53379.22595304 2025-05-12,19:56:12.000,132,11034103,13725,0,1747079771,12949.976935270002,72.53054243999941,53379.25390152001 2025-05-12,19:56:13.000,132,11034069,14245,0,1747079772,12949.916308480002,72.53054243999941,53379.28185000001 2025-05-12,19:56:14.000,132,11034060,14045,0,1747079773,12949.882626929997,72.55168983000476,53379.30281136001 2025-05-12,19:56:15.000,132,11034110,13565,0,1747079774,12949.862417999997,72.50939505000133,53379.32377272001 2025-05-12,19:56:16.000,132,11034082,13645,0,1747079775,12949.808527519992,72.50939505000133,53379.35172120001 2025-05-12,19:56:17.000,132,11034025,13965,0,1747079776,12949.822000139997,72.43890375000046,53379.40063104001 2025-05-12,19:56:18.000,132,11034112,14205,0,1747079777,12949.848945379992,72.41775636000239,53379.456528 2025-05-12,19:56:19.000,132,11034064,14045,0,1747079778,12949.936517410002,72.3684124499996,53379.47050224001 2025-05-12,19:56:20.000,132,11034046,13845,0,1747079779,12950.044298369998,72.34726506000152,53379.43556664 2025-05-12,19:56:21.000,132,11034072,14245,0,1747079780,12950.145343019998,72.36136332000024,53379.456528 2025-05-12,19:56:22.000,132,11034115,14005,0,1747079781,12950.300278149989,72.35431419000088,53379.40063104001 2025-05-12,19:56:23.000,132,11034073,14045,0,1747079782,12950.36090493999,72.32611767000344,53379.41460528 2025-05-12,19:56:24.000,132,11034068,14245,0,1747079783,12950.50236744999,72.3331668000028,53379.44954088001 2025-05-12,19:56:25.000,132,11034055,14085,0,1747079784,12950.44847697,72.1851350700017,53379.41460528 2025-05-12,19:56:26.000,132,11034081,13765,0,1747079785,12950.46194958999,72.07939812000404,53379.44255376 2025-05-12,19:56:27.000,132,11034053,13925,0,1747079786,12950.455213279994,71.98071029999846,53379.428579520005 2025-05-12,19:56:28.000,132,11034109,13885,0,1747079787,12950.48889483,71.85382596000272,53379.46351512 2025-05-12,19:56:29.000,132,11034107,13845,0,1747079788,12950.52931269,71.68464684000355,53379.46351512 2025-05-12,19:56:30.000,132,11034076,13925,0,1747079789,12950.52931269,71.58595901999797,53379.50543784 2025-05-12,19:56:31.000,132,11034077,14125,0,1747079790,12950.576466859995,71.48022207000031,53379.53338632 2025-05-12,19:56:32.000,132,11034095,14005,0,1747079791,12950.677511509995,71.4167798999988,53379.57530904 2025-05-12,19:56:33.000,132,11034072,13885,0,1747079792,12950.778556159996,71.4167798999988,53379.58928328001 2025-05-12,19:56:34.000,132,11034076,14045,0,1747079793,12950.920018669996,71.46612381000159,53379.596270400005 2025-05-12,19:56:35.000,132,11034107,14085,0,1747079794,12951.041272249997,71.51546772000438,53379.61024464 2025-05-12,19:56:36.000,132,11034099,13885,0,1747079795,12951.175998450002,71.64235206000012,53379.63819312001 2025-05-12,19:56:37.000,132,11034100,13885,0,1747079796,12951.256834170003,71.79743292000057,53379.666141600006 2025-05-12,19:56:38.000,132,11034069,13965,0,1747079797,12951.270306789993,71.88907160999952,53379.68011584 2025-05-12,19:56:39.000,132,11034099,13845,0,1747079798,12951.297252029988,72.05825072999869,53379.631206 2025-05-12,19:56:40.000,132,11034117,14205,0,1747079799,12951.391560369993,72.14988942000491,53379.7010772 2025-05-12,19:56:41.000,132,11034045,13725,0,1747079800,12951.398296679989,72.20628245999978,53379.72203856 2025-05-12,19:56:42.000,132,11034062,13805,0,1747079801,12951.492605019994,72.24152811000386,53379.7709484 2025-05-12,19:56:43.000,132,11034071,13965,0,1747079802,12951.519550259989,72.21333158999914,53379.72902568 2025-05-12,19:56:44.000,132,11034058,13885,0,1747079803,12951.58017704999,72.13579115999892,53379.86876808 2025-05-12,19:56:45.000,132,11034071,13925,0,1747079804,12951.553231809994,72.0864472500034,53379.95261352001 2025-05-12,19:56:46.000,132,11034092,13965,0,1747079805,12951.60712229,71.98775942999782,53380.06440744 2025-05-12,19:56:47.000,132,11034094,14085,0,1747079806,12951.62059490999,71.93136639000295,53379.980562000004 2025-05-12,19:56:48.000,132,11034103,14205,0,1747079807,12951.634067529994,71.839727700004,53379.9106908 2025-05-12,19:56:49.000,132,11034052,14005,0,1747079808,12951.62059490999,71.79038379000121,53379.95960064 2025-05-12,19:56:50.000,132,11034047,14085,0,1747079809,12951.60712229,71.82562943999801,53379.95261352001 2025-05-12,19:56:51.000,132,11034058,13885,0,1747079810,12951.66774908,71.81858030999865,53379.980562000004 2025-05-12,19:56:52.000,132,11034136,14085,0,1747079811,12951.674485389995,71.85382596000272,53380.001523360006 2025-05-12,19:56:53.000,132,11034019,13885,0,1747079812,12951.674485389995,71.90316986999824,53379.97357488001 2025-05-12,19:56:54.000,132,11033995,14085,0,1747079813,12951.64080383999,71.92431726000359,53379.99453624001 2025-05-12,19:56:55.000,132,11034089,14165,0,1747079814,12951.66101276999,71.95251378000103,53379.99453624001 2025-05-12,19:56:56.000,132,11034030,13845,0,1747079815,12951.526286569999,71.9736611699991,53380.05742032 2025-05-12,19:56:57.000,132,11034034,13925,0,1747079816,12951.465659779999,72.00185769000382,53380.12030440001 2025-05-12,19:56:58.000,132,11034096,14165,0,1747079817,12951.445450849998,71.9736611699991,53380.07139456001 2025-05-12,19:56:59.000,132,11034061,14005,0,1747079818,12951.351142509993,71.96661203999975,53380.099343040005 2025-05-12,19:57:00.000,132,11034055,13965,0,1747079819,12951.303988339998,71.94546465000167,53380.18318848 2025-05-12,19:57:01.000,132,11034025,14125,0,1747079820,12951.283779409998,71.88907160999952,53380.16222712001 2025-05-12,19:57:02.000,132,11034072,14045,0,1747079821,12951.303988339998,71.79038379000121,53380.20414984 2025-05-12,19:57:03.000,132,11034037,14205,0,1747079822,12951.290515719993,71.67054858000483,53380.20414984 2025-05-12,19:57:04.000,132,11034068,13805,0,1747079823,12951.371351439993,71.5648116299999,53380.169214240006 2025-05-12,19:57:05.000,132,11034091,13885,0,1747079824,12951.418505609989,71.45907468000223,53380.148252880004 2025-05-12,19:57:06.000,132,11034036,14085,0,1747079825,12951.634067529994,71.37448512000265,53380.13427864 2025-05-12,19:57:07.000,132,11034038,14005,0,1747079826,12951.7485848,71.31104295000114,53380.14126576001 2025-05-12,19:57:08.000,132,11034100,14165,0,1747079827,12951.977619339996,71.26169903999835,53380.15524 2025-05-12,19:57:09.000,132,11034053,14085,0,1747079828,12952.179708639997,71.29694469000242,53380.148252880004 2025-05-12,19:57:10.000,132,11034007,14045,0,1747079829,12952.260544359997,71.27579730000434,53380.20414984 2025-05-12,19:57:11.000,132,11034089,14125,0,1747079830,12952.341380079997,71.3180920800005,53380.197162720004 2025-05-12,19:57:12.000,132,11034070,14005,0,1747079831,12952.213390190002,71.31104295000114,53380.218124080006 2025-05-12,19:57:13.000,132,11033999,14045,0,1747079832,12952.112345540001,71.36038686000393,53380.24607256 2025-05-12,19:57:14.000,132,11034100,14125,0,1747079833,12951.92372885999,71.39563251000072,53380.28799528001 2025-05-12,19:57:15.000,132,11034049,14205,0,1747079834,12951.70816694,71.4308781600048,53380.34389224 2025-05-12,19:57:16.000,132,11034081,14205,0,1747079835,12951.512813949994,71.48022207000031,53380.35786648001 2025-05-12,19:57:17.000,132,11034096,13965,0,1747079836,12951.364615129998,71.57186075999925,53380.35087936 2025-05-12,19:57:18.000,132,11034069,13885,0,1747079837,12951.310724649993,71.6282538000014,53380.28799528001 2025-05-12,19:57:19.000,132,11034093,14045,0,1747079838,12951.270306789993,71.69169597000291,53380.2949824 2025-05-12,19:57:20.000,132,11034025,14125,0,1747079839,12951.337669889988,71.74808900999778,53380.30196952 2025-05-12,19:57:21.000,132,11033999,14045,0,1747079840,12951.411769299993,71.74808900999778,53380.25305968 2025-05-12,19:57:22.000,132,11033988,14045,0,1747079841,12951.60712229,71.80448204999993,53380.26004680001 2025-05-12,19:57:23.000,132,11034014,13885,0,1747079842,12951.80921159,71.80448204999993,53380.23908544001 2025-05-12,19:57:24.000,132,11034005,14125,0,1747079843,12952.01130089,71.7762855300025,53380.28100816 2025-05-12,19:57:25.000,132,11034059,14125,0,1747079844,12952.193181260001,71.71989249000035,53380.35087936 2025-05-12,19:57:26.000,132,11034049,14165,0,1747079845,12952.233599120002,71.64940118999948,53380.32991800001 2025-05-12,19:57:27.000,132,11033981,14045,0,1747079846,12952.193181260001,71.53661511000246,53380.2949824 2025-05-12,19:57:28.000,132,11034065,13885,0,1747079847,12952.159499709996,71.45907468000223,53380.2949824 2025-05-12,19:57:29.000,132,11034056,13965,0,1747079848,12952.038246129996,71.24760077999963,53380.37882784001 2025-05-12,19:57:30.000,132,11034065,14165,0,1747079849,12951.937201479996,71.09251991999918,53380.434724800005 2025-05-12,19:57:31.000,132,11033985,14125,0,1747079850,12951.82268420999,70.95858645000408,53380.37882784001 2025-05-12,19:57:32.000,132,11034023,14125,0,1747079851,12951.80921159,70.84580036999978,53380.41376344 2025-05-12,19:57:33.000,132,11034036,14205,0,1747079852,12951.88331099999,70.74711255000148,53380.37882784001 2025-05-12,19:57:34.000,132,11034055,13965,0,1747079853,12951.92372885999,70.7259651600034,53380.385814960006 2025-05-12,19:57:35.000,132,11034063,14285,0,1747079854,12952.065191369991,70.67662125000061,53380.42075056 2025-05-12,19:57:36.000,132,11033997,13925,0,1747079855,12952.247071739992,70.71891603000404,53380.51857024 2025-05-12,19:57:37.000,132,11034072,14005,0,1747079856,12952.428952109993,70.80350559000362,53380.42075056 2025-05-12,19:57:38.000,132,11034050,14165,0,1747079857,12952.570414619993,70.88104602000385,53380.46267328 2025-05-12,19:57:39.000,132,11034043,14205,0,1747079858,12952.583887239998,70.9233408,53380.44171192 2025-05-12,19:57:40.000,132,11034066,13805,0,1747079859,12952.543469379998,70.96563558000344,53380.504596000006 2025-05-12,19:57:41.000,132,11034054,13805,0,1747079860,12952.455897350002,71.01497948999895,53380.553505840006 2025-05-12,19:57:42.000,132,11034046,14205,0,1747079861,12952.327907459992,70.97973384000215,53380.61638992 2025-05-12,19:57:43.000,132,11034018,13965,0,1747079862,12952.287489599992,70.9726847100028,53380.56748008 2025-05-12,19:57:44.000,132,11034049,13925,0,1747079863,12952.253808050002,70.9233408,53380.5395316 2025-05-12,19:57:45.000,132,11034041,13885,0,1747079864,12952.193181260001,70.86694775999786,53380.52555736001 2025-05-12,19:57:46.000,132,11034005,14125,0,1747079865,12952.260544359997,70.83170211000106,53380.58145432 2025-05-12,19:57:47.000,132,11034050,13925,0,1747079866,12952.375061630002,70.78235819999827,53380.57446720001 2025-05-12,19:57:48.000,132,11034030,14205,0,1747079867,12952.361589009997,70.70481776999804,53380.56049296 2025-05-12,19:57:49.000,132,11034069,13965,0,1747079868,12952.327907459992,70.62022820999846,53380.504596000006 2025-05-12,19:57:50.000,132,11034066,14005,0,1747079869,12952.253808050002,70.5144912600008,53380.49062176 2025-05-12,19:57:51.000,132,11034087,14085,0,1747079870,12952.152763400001,70.45809821999865,53380.553505840006 2025-05-12,19:57:52.000,132,11034056,14005,0,1747079871,12951.99109196,70.42285257000185,53380.532544480004 2025-05-12,19:57:53.000,132,11034012,14045,0,1747079872,12951.836156829995,70.45104908999929,53380.52555736001 2025-05-12,19:57:54.000,132,11034040,14245,0,1747079873,12951.795738969995,70.41580344000249,53380.483634640004 2025-05-12,19:57:55.000,132,11034035,14125,0,1747079874,12951.714903249995,70.37350865999906,53380.49760888001 2025-05-12,19:57:56.000,132,11034015,13885,0,1747079875,12951.7485848,70.37350865999906,53380.54651872001 2025-05-12,19:57:57.000,132,11033997,14005,0,1747079876,12951.735112179995,70.31711562000419,53380.52555736001 2025-05-12,19:57:58.000,132,11034036,14165,0,1747079877,12951.78226634999,70.19728041000053,53380.51158312 2025-05-12,19:57:59.000,132,11034052,14165,0,1747079878,12951.876574689995,70.1197399800003,53380.46267328 2025-05-12,19:58:00.000,132,11034035,14125,0,1747079879,12952.004564579991,69.98580650999793,53380.49062176 2025-05-12,19:58:01.000,132,11034020,14165,0,1747079880,12952.172972330001,69.92941347000306,53380.45568616001 2025-05-12,19:58:02.000,132,11034043,13885,0,1747079881,12952.381797939997,69.83072565000475,53380.553505840006 2025-05-12,19:58:03.000,132,11034053,13965,0,1747079882,12952.536733069988,69.81662738999876,53380.56748008 2025-05-12,19:58:04.000,132,11034018,14045,0,1747079883,12952.732086059994,69.73908695999853,53380.54651872001 2025-05-12,19:58:05.000,132,11034058,13925,0,1747079884,12952.86007594999,69.76023435000388,53380.59542856001 2025-05-12,19:58:06.000,132,11034036,14005,0,1747079885,12952.90049380999,69.79548000000068,53380.64433840001 2025-05-12,19:58:07.000,132,11034065,13805,0,1747079886,12952.96785691,69.86597130000155,53380.66529976001 2025-05-12,19:58:08.000,132,11034049,14125,0,1747079887,12953.06890156,69.96465911999985,53380.68626112 2025-05-12,19:58:09.000,132,11034049,14085,0,1747079888,12953.12952835,69.97875737999857,53380.63735128 2025-05-12,19:58:10.000,132,11034071,13925,0,1747079889,12953.14300096999,69.99285564000456,53380.602415680005 2025-05-12,19:58:11.000,132,11034045,13645,0,1747079890,12953.12279203999,69.99285564000456,53380.71420960001 2025-05-12,19:58:12.000,132,11034058,14005,0,1747079891,12953.055428939995,69.95760999000049,53380.73517096 2025-05-12,19:58:13.000,132,11034012,13965,0,1747079892,12953.00153845999,69.95056086000113,53380.721196720006 2025-05-12,19:58:14.000,132,11034041,13885,0,1747079893,12953.06216524999,69.89416781999898,53380.6094028 2025-05-12,19:58:15.000,132,11034042,13925,0,1747079894,12953.02174738999,69.89416781999898,53380.553505840006 2025-05-12,19:58:16.000,132,11034070,13565,0,1747079895,12953.04869263,69.93646260000241,53380.61638992 2025-05-12,19:58:17.000,132,11034079,13765,0,1747079896,12953.08911049,69.95056086000113,53380.62337704001 2025-05-12,19:58:18.000,132,11034016,14125,0,1747079897,12953.14300096999,69.97875737999857,53380.62337704001 2025-05-12,19:58:19.000,132,11034055,13645,0,1747079898,12953.311408720001,70.01400303000264,53380.6094028 2025-05-12,19:58:20.000,132,11034047,13765,0,1747079899,12953.439398609997,69.98580650999793,53380.61638992 2025-05-12,19:58:21.000,132,11034041,13685,0,1747079900,12953.540443259997,69.97875737999857,53380.69324824001 2025-05-12,19:58:22.000,132,11033999,13605,0,1747079901,12953.661696839998,69.9223643400037,53380.672286880006 2025-05-12,19:58:23.000,132,11034057,14045,0,1747079902,12953.722323629998,69.88711868999962,53380.672286880006 2025-05-12,19:58:24.000,132,11034029,13965,0,1747079903,12953.722323629998,69.88006956000027,53380.68626112 2025-05-12,19:58:25.000,132,11034056,13885,0,1747079904,12953.681905769998,69.88006956000027,53380.65831264 2025-05-12,19:58:26.000,132,11034027,14205,0,1747079905,12953.594333740002,69.93646260000241,53380.672286880006 2025-05-12,19:58:27.000,132,11034049,14005,0,1747079906,12953.479816469997,69.96465911999985,53380.73517096 2025-05-12,19:58:28.000,132,11034050,13645,0,1747079907,12953.365299199992,69.99990477000392,53380.700235360004 2025-05-12,19:58:29.000,132,11034036,13765,0,1747079908,12953.304672409991,70.06334693999815,53380.69324824001 2025-05-12,19:58:30.000,132,11034036,13965,0,1747079909,12953.264254549991,70.1197399800003,53380.74215808001 2025-05-12,19:58:31.000,132,11034079,13885,0,1747079910,12953.25078193,70.18318215000181,53380.76311944001 2025-05-12,19:58:32.000,132,11034051,13965,0,1747079911,12953.136264659996,70.29596822999883,53380.80504216 2025-05-12,19:58:33.000,132,11033995,13965,0,1747079912,12953.14300096999,70.45104908999929,53380.79106792001 2025-05-12,19:58:34.000,132,11034090,13885,0,1747079913,12953.12952835,70.54268777999823,53380.770106560005 2025-05-12,19:58:35.000,132,11034016,14045,0,1747079914,12953.14300096999,70.65547386000253,53380.71420960001 2025-05-12,19:58:36.000,132,11033988,14005,0,1747079915,12953.116055729995,70.74006342000212,53380.72818384 2025-05-12,19:58:37.000,132,11034020,13885,0,1747079916,12953.116055729995,70.76825993999955,53380.70722248 2025-05-12,19:58:38.000,132,11034055,13885,0,1747079917,12953.08237417999,70.7612108100002,53380.69324824001 2025-05-12,19:58:39.000,132,11034020,13925,0,1747079918,12952.994802149995,70.75416168000083,53380.65831264 2025-05-12,19:58:40.000,132,11034006,14085,0,1747079919,12952.92743905,70.71186690000468,53380.62337704001 2025-05-12,19:58:41.000,132,11034053,14005,0,1747079920,12952.84660333,70.62727733999782,53380.602415680005 2025-05-12,19:58:42.000,132,11034023,14045,0,1747079921,12952.75903129999,70.5144912600008,53380.602415680005 2025-05-12,19:58:43.000,132,11034037,13925,0,1747079922,12952.738822369989,70.38055778999842,53380.56748008 2025-05-12,19:58:44.000,132,11034005,14085,0,1747079923,12952.792712849994,70.26072258000204,53380.51158312 2025-05-12,19:58:45.000,132,11034060,13845,0,1747079924,12952.853339639994,70.07744520000415,53380.51158312 2025-05-12,19:58:46.000,132,11034024,13845,0,1747079925,12953.00827477,69.95056086000113,53380.504596000006 2025-05-12,19:58:47.000,132,11034033,14045,0,1747079926,12953.12279203999,69.78138174000196,53380.45568616001 2025-05-12,19:58:48.000,132,11034002,13805,0,1747079927,12953.257518239996,69.65449739999895,53380.52555736001 2025-05-12,19:58:49.000,132,11034019,13885,0,1747079928,12953.365299199992,69.52056393000385,53380.49760888001 2025-05-12,19:58:50.000,132,11034074,13765,0,1747079929,12953.466343849992,69.49941653999849,53380.4696604 2025-05-12,19:58:51.000,132,11034004,14045,0,1747079930,12953.479816469997,69.51351480000449,53380.47664752001 2025-05-12,19:58:52.000,132,11034036,13965,0,1747079931,12953.405717059992,69.54171132000192,53380.51158312 2025-05-12,19:58:53.000,132,11034020,14085,0,1747079932,12953.324881339991,69.62630088000151,53380.52555736001 2025-05-12,19:58:54.000,132,11034082,14045,0,1747079933,12953.12279203999,69.74613608999789,53380.46267328 2025-05-12,19:58:55.000,132,11034011,14005,0,1747079934,12953.015011079995,69.83777478000411,53380.42075056 2025-05-12,19:58:56.000,132,11033981,13885,0,1747079935,12952.873548569994,69.85187304000283,53380.44171192 2025-05-12,19:58:57.000,132,11034005,13845,0,1747079936,12952.725349749999,69.85892217000219,53380.434724800005 2025-05-12,19:58:58.000,132,11034047,13805,0,1747079937,12952.657986649989,69.78843087000132,53380.45568616001 2025-05-12,19:58:59.000,132,11034060,14085,0,1747079938,12952.698404509989,69.72498869999981,53380.42773768001 2025-05-12,19:59:00.000,132,11034071,14085,0,1747079939,12952.75903129999,69.61925175000215,53380.42075056 2025-05-12,19:59:01.000,132,11034050,14085,0,1747079940,12952.873548569994,69.50646566999785,53380.434724800005 2025-05-12,19:59:02.000,132,11033985,14245,0,1747079941,12953.00153845999,69.37958133000211,53380.44171192 2025-05-12,19:59:03.000,132,11034008,14005,0,1747079942,12953.10931942,69.35843394000403,53380.47664752001 2025-05-12,19:59:04.000,132,11034045,14005,0,1747079943,12953.230573,69.35138481000467,53380.47664752001 2025-05-12,19:59:05.000,132,11034066,13725,0,1747079944,12953.297936099996,69.40072872000019,53380.45568616001 2025-05-12,19:59:06.000,132,11034047,13965,0,1747079945,12953.284463479991,69.48531827999977,53380.47664752001 2025-05-12,19:59:07.000,132,11034013,14085,0,1747079946,12953.264254549991,69.56285871,53380.51857024 2025-05-12,19:59:08.000,132,11034042,13845,0,1747079947,12953.176682519996,69.64744826999959,53380.47664752001 2025-05-12,19:59:09.000,132,11034017,14205,0,1747079948,12953.06216524999,69.68269392000366,53380.5395316 2025-05-12,19:59:10.000,132,11034027,13925,0,1747079949,12952.92070273999,69.73203782999917,53380.51158312 2025-05-12,19:59:11.000,132,11034021,13805,0,1747079950,12952.785976539999,69.75318522000453,53380.54651872001 2025-05-12,19:59:12.000,132,11034017,14005,0,1747079951,12952.631041409993,69.78843087000132,53380.49062176 2025-05-12,19:59:13.000,132,11034016,13765,0,1747079952,12952.577150929988,69.80252913000004,53380.54651872001 2025-05-12,19:59:14.000,132,11034013,13885,0,1747079953,12952.543469379998,69.78843087000132,53380.483634640004 2025-05-12,19:59:15.000,132,11034050,13805,0,1747079954,12952.590623549993,69.80252913000004,53380.51857024 2025-05-12,19:59:16.000,132,11034008,14165,0,1747079955,12952.590623549993,69.79548000000068,53380.504596000006 2025-05-12,19:59:17.000,132,11034026,13885,0,1747079956,12952.610832479993,69.82367651999812,53380.45568616001 2025-05-12,19:59:18.000,132,11033986,13925,0,1747079957,12952.543469379998,69.71793957000045,53380.4696604 2025-05-12,19:59:19.000,132,11034036,13885,0,1747079958,12952.428952109993,69.63335001000087,53380.4696604 2025-05-12,19:59:20.000,132,11034053,14165,0,1747079959,12952.280753289997,69.65449739999895,53380.49760888001 2025-05-12,19:59:21.000,132,11034014,14165,0,1747079960,12952.172972330001,69.65449739999895,53380.483634640004 2025-05-12,19:59:22.000,132,11034025,13925,0,1747079961,12952.024773509991,69.64039914000023,53380.39280208 2025-05-12,19:59:23.000,132,11034058,14245,0,1747079962,12951.957410409996,69.60515349000343,53380.385814960006 2025-05-12,19:59:24.000,132,11033993,13765,0,1747079963,12951.84962945,69.59810436000407,53380.41376344 2025-05-12,19:59:25.000,132,11034014,13965,0,1747079964,12951.78226634999,69.55580958000064,53380.3997892 2025-05-12,19:59:26.000,132,11034055,13845,0,1747079965,12951.714903249995,69.4641708900017,53380.37882784001 2025-05-12,19:59:27.000,132,11034054,13885,0,1747079966,12951.66774908,69.39367959000083,53380.40677632001 2025-05-12,19:59:28.000,132,11034018,13845,0,1747079967,12951.634067529994,69.30204090000188,53380.32293088 2025-05-12,19:59:29.000,132,11034010,14245,0,1747079968,12951.573440739994,69.22450047000166,53380.25305968 2025-05-12,19:59:30.000,132,11034093,13965,0,1747079969,12951.512813949994,69.13286178000271,53380.218124080006 2025-05-12,19:59:31.000,132,11034041,13965,0,1747079970,12951.465659779999,69.0694196100012,53380.18318848 2025-05-12,19:59:32.000,132,11033999,14085,0,1747079971,12951.465659779999,68.99892831000034,53380.20414984 2025-05-12,19:59:33.000,132,11034025,14445,0,1747079972,12951.364615129998,68.94253526999819,53380.14126576001 2025-05-12,19:59:34.000,132,11034045,14205,0,1747079973,12951.317460959988,68.8720439700046,53380.07838168 2025-05-12,19:59:35.000,132,11034050,14045,0,1747079974,12951.243361549998,68.80860180000309,53380.07838168 2025-05-12,19:59:36.000,132,11033984,14245,0,1747079975,12951.223152619998,68.70991398000479,53380.07139456001 2025-05-12,19:59:37.000,132,11034006,14165,0,1747079976,12951.155789520002,68.63237355000456,53380.099343040005 2025-05-12,19:59:38.000,132,11033994,14045,0,1747079977,12951.108635349992,68.60417702999985,53380.050433200006 2025-05-12,19:59:39.000,132,11034010,13965,0,1747079978,12951.041272249997,68.58302964000177,53380.0853688 2025-05-12,19:59:40.000,132,11034007,13925,0,1747079979,12950.920018669996,68.59712790000049,53380.09235592001 2025-05-12,19:59:41.000,132,11034017,14005,0,1747079980,12950.879600809996,68.60417702999985,53380.06440744 2025-05-12,19:59:42.000,132,11033975,14085,0,1747079981,12950.845919259991,68.67466833000071,53379.99453624001 2025-05-12,19:59:43.000,132,11034022,13925,0,1747079982,12950.738138299996,68.73106137000286,53380.07139456001 2025-05-12,19:59:44.000,132,11033999,14085,0,1747079983,12950.75161092,68.82974919000117,53380.07139456001 2025-05-12,19:59:45.000,132,11033990,13885,0,1747079984,12950.738138299996,68.99187918000098,53380.06440744 2025-05-12,19:59:46.000,132,11033986,14165,0,1747079985,12950.872864500001,69.13991091000207,53379.9106908 2025-05-12,19:59:47.000,132,11033981,13845,0,1747079986,12950.933491290001,69.23859873000038,53379.90370368001 2025-05-12,19:59:48.000,132,11034002,13925,0,1747079987,12950.940227599996,69.34433567999804,53379.86876808 2025-05-12,19:59:49.000,132,11034030,14325,0,1747079988,12950.980645459997,69.39367959000083,53379.8408196 2025-05-12,19:59:50.000,132,11034058,14005,0,1747079989,12950.953700220001,69.39367959000083,53379.85479384001 2025-05-12,19:59:51.000,132,11033999,14245,0,1747079990,12950.906546049991,69.38663046000147,53379.81985824 2025-05-12,19:59:52.000,132,11034053,14085,0,1747079991,12950.825710329991,69.32318828999996,53379.85479384001 2025-05-12,19:59:53.000,132,11033978,14005,0,1747079992,12950.77181985,69.26679524999781,53379.80588400001 2025-05-12,19:59:54.000,132,11033981,13965,0,1747079993,12950.73140199,69.18220568999823,53379.812871120004 2025-05-12,19:59:55.000,132,11034004,13925,0,1747079994,12950.54952162,69.06237048000185,53379.80588400001 2025-05-12,19:59:56.000,132,11034001,14085,0,1747079995,12950.536048999995,69.02007569999842,53379.763961280005 2025-05-12,19:59:57.000,132,11034021,14245,0,1747079996,12950.44847697,68.94253526999819,53379.78492264001 2025-05-12,19:59:58.000,132,11034024,14125,0,1747079997,12950.367641249999,68.89319136000267,53379.763961280005 2025-05-12,19:59:59.000,132,11033977,14085,0,1747079998,12950.293541839994,68.87909310000396,53379.7010772 2025-05-12,20:00:00.000,132,11034022,13925,0,1747079999,12950.185760879998,68.87909310000396,53379.70806432001 2025-05-12,20:00:01.000,132,11034028,14005,0,1747080000,12950.030825749993,68.88614223000332,53379.65216736 2025-05-12,20:00:02.000,132,11033993,14325,0,1747080001,12949.949990029992,68.96368266000354,53379.645180240004 2025-05-12,20:00:03.000,132,11034014,14285,0,1747080002,12949.808527519992,68.99187918000098,53379.61024464 2025-05-12,20:00:04.000,132,11034022,14085,0,1747080003,12949.680537629996,69.0694196100012,53379.62421888 2025-05-12,20:00:05.000,132,11034022,14085,0,1747080004,12949.619910839996,69.09056699999928,53379.58229616 2025-05-12,20:00:06.000,132,11034009,14005,0,1747080005,12949.606438219991,69.104665259998,53379.56832192001 2025-05-12,20:00:07.000,132,11034031,14245,0,1747080006,12949.586229289991,69.0694196100012,53379.53338632 2025-05-12,20:00:08.000,132,11033996,13725,0,1747080007,12949.653592390001,69.03417396000441,53379.54037344001 2025-05-12,20:00:09.000,132,11034045,13925,0,1747080008,12949.761373349997,68.92138788000011,53379.46351512 2025-05-12,20:00:10.000,132,11034026,14445,0,1747080009,12949.869154309992,68.80860180000309,53379.40063104001 2025-05-12,20:00:11.000,132,11034040,13565,0,1747080010,12949.956726340002,68.64647181000328,53379.41460528 2025-05-12,20:00:12.000,132,11034054,14005,0,1747080011,12950.098188849988,68.51958747000026,53379.41460528 2025-05-12,20:00:13.000,132,11033980,14125,0,1747080012,12950.138606709988,68.35040835000109,53379.41460528 2025-05-12,20:00:14.000,132,11033996,13965,0,1747080013,12950.199233499989,68.22352400999807,53379.379669680005 2025-05-12,20:00:15.000,132,11034012,13805,0,1747080014,12950.280069219989,68.13188531999913,53379.40063104001 2025-05-12,20:00:16.000,132,11034033,14085,0,1747080015,12950.239651359989,68.03319750000082,53379.44954088001 2025-05-12,20:00:17.000,132,11034045,13925,0,1747080016,12950.280069219989,67.99090272000467,53379.40063104001 2025-05-12,20:00:18.000,132,11034035,13965,0,1747080017,12950.246387669999,68.04024663000018,53379.43556664 2025-05-12,20:00:19.000,132,11034022,13845,0,1747080018,12950.138606709988,68.0543448899989,53379.358708320004 2025-05-12,20:00:20.000,132,11034032,13885,0,1747080019,12950.131870399993,68.13893444999849,53379.379669680005 2025-05-12,20:00:21.000,132,11033993,14125,0,1747080020,12950.030825749993,68.25172053000279,53379.33774696 2025-05-12,20:00:22.000,132,11034035,14165,0,1747080021,12950.024089439998,68.36450660999981,53379.358708320004 2025-05-12,20:00:23.000,132,11034058,14005,0,1747080022,12949.997144200002,68.47024356000475,53379.330759840006 2025-05-12,20:00:24.000,132,11034024,13805,0,1747080023,12949.976935270002,68.56893138000305,53379.34473408 2025-05-12,20:00:25.000,132,11033980,14165,0,1747080024,12949.983671579997,68.59007877000113,53379.34473408 2025-05-12,20:00:26.000,132,11034014,14005,0,1747080025,12949.956726340002,68.63942268000392,53379.3167856 2025-05-12,20:00:27.000,132,11034038,13965,0,1747080026,12949.936517410002,68.660570070002,53379.3167856 2025-05-12,20:00:28.000,132,11034058,14085,0,1747080027,12949.875890620002,68.70286484999815,53379.2469144 2025-05-12,20:00:29.000,132,11034042,14045,0,1747080028,12949.882626929997,68.77335614999902,53379.18403032001 2025-05-12,20:00:30.000,132,11034040,13845,0,1747080029,12949.862417999997,68.92138788000011,53379.22595304 2025-05-12,20:00:31.000,132,11034014,14485,0,1747080030,12949.815263830002,69.07646874000056,53379.17005608 2025-05-12,20:00:32.000,132,11034028,13845,0,1747080031,12949.828736449992,69.29499177000253,53379.13512048001 2025-05-12,20:00:33.000,132,11034062,13965,0,1747080032,12949.781582279997,69.53466219000256,53379.17005608 2025-05-12,20:00:34.000,132,11034034,13645,0,1747080033,12949.761373349997,69.69679218000238,53379.11415912001 2025-05-12,20:00:35.000,132,11034026,14165,0,1747080034,12949.694010250001,69.86597130000155,53379.13512048001 2025-05-12,20:00:36.000,132,11034041,13965,0,1747080035,12949.579492979996,69.93646260000241,53379.12813336 2025-05-12,20:00:37.000,132,11034053,13965,0,1747080036,12949.498657259996,69.98580650999793,53379.1770432 2025-05-12,20:00:38.000,132,11034028,13925,0,1747080037,12949.35045844,70.03515042000072,53379.142107600004 2025-05-12,20:00:39.000,132,11034019,14205,0,1747080038,12949.22920486,70.021052160002,53379.093197760005 2025-05-12,20:00:40.000,132,11034041,14205,0,1747080039,12949.134896519994,70.04219955000008,53379.0722364 2025-05-12,20:00:41.000,132,11034079,13925,0,1747080040,12948.959752459989,70.0562978099988,53379.0722364 2025-05-12,20:00:42.000,132,11034020,13965,0,1747080041,12948.818289950003,70.04219955000008,53379.044287920005 2025-05-12,20:00:43.000,132,11034074,13965,0,1747080042,12948.730717919992,70.03515042000072,53379.0023652 2025-05-12,20:00:44.000,132,11034036,14205,0,1747080043,12948.649882199992,69.98580650999793,53378.96742960001 2025-05-12,20:00:45.000,132,11034015,14005,0,1747080044,12948.629673269992,69.88006956000027,53378.88358416 2025-05-12,20:00:46.000,132,11034097,14085,0,1747080045,12948.636409580002,69.83777478000411,53378.90454552 2025-05-12,20:00:47.000,132,11034072,13965,0,1747080046,12948.589255409992,69.71793957000045,53378.86960992001 2025-05-12,20:00:48.000,132,11034067,13805,0,1747080047,12948.602728029997,69.59105523000471,53378.827687200006 2025-05-12,20:00:49.000,132,11034014,13805,0,1747080048,12948.548837549992,69.49941653999849,53378.771790239996 2025-05-12,20:00:50.000,132,11034035,14085,0,1747080049,12948.515156000001,69.37958133000211,53378.74384176 2025-05-12,20:00:51.000,132,11034058,13925,0,1747080050,12948.420847659996,69.27384438000445,53378.7228804 2025-05-12,20:00:52.000,132,11034054,14125,0,1747080051,12948.3130667,69.118763520004,53378.68095768001 2025-05-12,20:00:53.000,132,11034026,14045,0,1747080052,12948.22549466999,68.98483005000162,53378.67397056 2025-05-12,20:00:54.000,132,11034046,14325,0,1747080053,12948.158131569995,68.8579457099986,53378.56217664001 2025-05-12,20:00:55.000,132,11034051,13885,0,1747080054,12948.10424108999,68.70286484999815,53378.52025392 2025-05-12,20:00:56.000,132,11034062,14165,0,1747080055,12948.077295849995,68.54073485999834,53378.49929256 2025-05-12,20:00:57.000,132,11034024,14045,0,1747080056,12948.12445001999,68.4138505200026,53378.51326680001 2025-05-12,20:00:58.000,132,11034074,14045,0,1747080057,12948.16486787999,68.2658187900015,53378.39448576001 2025-05-12,20:00:59.000,132,11034015,13805,0,1747080058,12948.28612145999,68.22352400999807,53378.3385888 2025-05-12,20:01:00.000,132,11034045,13765,0,1747080059,12948.441056589996,68.18122923000192,53378.31762744001 2025-05-12,20:01:01.000,132,11034012,14085,0,1747080060,12948.629673269992,68.18827836000128,53378.303653200004 2025-05-12,20:01:02.000,132,11034050,13765,0,1747080061,12948.784608399998,68.20237662,53378.34557592001 2025-05-12,20:01:03.000,132,11034019,13965,0,1747080062,12948.899125669988,68.25876966000214,53378.33160168 2025-05-12,20:01:04.000,132,11034033,13965,0,1747080063,12949.013642939994,68.34335922000173,53378.28269184 2025-05-12,20:01:05.000,132,11034006,13925,0,1747080064,12949.101214969989,68.35040835000109,53378.29666608001 2025-05-12,20:01:06.000,132,11034077,14085,0,1747080065,12949.000170319989,68.36450660999981,53378.35955016 2025-05-12,20:01:07.000,132,11034066,14165,0,1747080066,12948.932807219993,68.37860486999853,53378.324614560006 2025-05-12,20:01:08.000,132,11034070,14245,0,1747080067,12948.885653049998,68.35040835000109,53378.324614560006 2025-05-12,20:01:09.000,132,11034082,14045,0,1747080068,12948.851971499993,68.27286792000086,53378.33160168 2025-05-12,20:01:10.000,132,11034039,14045,0,1747080069,12948.697036370002,68.20237662,53378.31762744001 2025-05-12,20:01:11.000,132,11034065,13725,0,1747080070,12948.670091129992,68.11778706000041,53378.22679488001 2025-05-12,20:01:12.000,132,11034070,13965,0,1747080071,12948.575782790002,68.0190992400021,53378.26173048 2025-05-12,20:01:13.000,132,11034080,13845,0,1747080072,12948.494947070001,67.98385358999803,53378.303653200004 2025-05-12,20:01:14.000,132,11034073,14045,0,1747080073,12948.501683379996,68.04024663000018,53378.35256304 2025-05-12,20:01:15.000,132,11034021,13885,0,1747080074,12948.501683379996,68.0684431500049,53378.38749864 2025-05-12,20:01:16.000,132,11034058,13965,0,1747080075,12948.582519099997,68.09663967000233,53378.35256304 2025-05-12,20:01:17.000,132,11034069,14005,0,1747080076,12948.737454230002,68.25876966000214,53378.33160168 2025-05-12,20:01:18.000,132,11034069,13925,0,1747080077,12948.825026259998,68.39270313000452,53378.268717599996 2025-05-12,20:01:19.000,132,11034029,13885,0,1747080078,12948.905861979998,68.4490961699994,53378.254743360005 2025-05-12,20:01:20.000,132,11034042,13885,0,1747080079,12948.912598289993,68.4772926900041,53378.22679488001 2025-05-12,20:01:21.000,132,11034057,13765,0,1747080080,12948.885653049998,68.48434182000346,53378.21980776 2025-05-12,20:01:22.000,132,11034060,13765,0,1747080081,12948.798081020002,68.4490961699994,53378.1639108 2025-05-12,20:01:23.000,132,11034059,13805,0,1747080082,12948.569046479992,68.39975226000388,53378.19884640001 2025-05-12,20:01:24.000,132,11034003,14005,0,1747080083,12948.33327563,68.35040835000109,53378.14294944 2025-05-12,20:01:25.000,132,11034060,14165,0,1747080084,12948.04361429999,68.25172053000279,53378.1639108 2025-05-12,20:01:26.000,132,11034028,13645,0,1747080085,12947.881942859989,68.2658187900015,53378.11500096 2025-05-12,20:01:27.000,132,11034041,13845,0,1747080086,12947.679853559988,68.2658187900015,53378.08006536001 2025-05-12,20:01:28.000,132,11034066,13885,0,1747080087,12947.572072599993,68.27286792000086,53378.03115552001 2025-05-12,20:01:29.000,132,11034071,14125,0,1747080088,12947.538391050002,68.32926096000301,53377.94731008 2025-05-12,20:01:30.000,132,11034056,14045,0,1747080089,12947.578808910002,68.39975226000388,53377.919361600005 2025-05-12,20:01:31.000,132,11034050,14005,0,1747080090,12947.639435700003,68.42794878000132,53377.85647752 2025-05-12,20:01:32.000,132,11034045,13565,0,1747080091,12947.679853559988,68.4490961699994,53377.919361600005 2025-05-12,20:01:33.000,132,11034060,13885,0,1747080092,12947.720271419988,68.44204704000003,53377.89840024 2025-05-12,20:01:34.000,132,11034026,13925,0,1747080093,12947.821316069989,68.46319442999811,53377.86346464001 2025-05-12,20:01:35.000,132,11034089,13765,0,1747080094,12947.935833339994,68.42089965000196,53377.80756768 2025-05-12,20:01:36.000,132,11034061,13765,0,1747080095,12948.036877989995,68.37860486999853,53377.765644959996 2025-05-12,20:01:37.000,132,11034041,13885,0,1747080096,12948.12445001999,68.34335922000173,53377.765644959996 2025-05-12,20:01:38.000,132,11034073,13845,0,1747080097,12948.20528573999,68.32926096000301,53377.73070936 2025-05-12,20:01:39.000,132,11034095,13645,0,1747080098,12948.26591252999,68.3010644399983,53377.709748 2025-05-12,20:01:40.000,132,11034029,13725,0,1747080099,12948.319803009996,68.35040835000109,53377.653851040006 2025-05-12,20:01:41.000,132,11034050,13925,0,1747080100,12948.360220869996,68.4490961699994,53377.68179952 2025-05-12,20:01:42.000,132,11034102,13925,0,1747080101,12948.461265519996,68.57598051000241,53377.653851040006 2025-05-12,20:01:43.000,132,11034072,13965,0,1747080102,12948.461265519996,68.68171746000007,53377.68179952 2025-05-12,20:01:44.000,132,11034057,13925,0,1747080103,12948.521892309996,68.85089657999924,53377.71673512 2025-05-12,20:01:45.000,132,11034078,14125,0,1747080104,12948.609464339992,68.98483005000162,53377.71673512 2025-05-12,20:01:46.000,132,11034008,14125,0,1747080105,12948.643145889997,69.12581265000335,53377.751670720005 2025-05-12,20:01:47.000,132,11034056,13885,0,1747080106,12948.683563749997,69.24564785999974,53377.75865784 2025-05-12,20:01:48.000,132,11034051,13885,0,1747080107,12948.622936959997,69.33023741999932,53377.79359344001 2025-05-12,20:01:49.000,132,11033998,13965,0,1747080108,12948.575782790002,69.40072872000019,53377.751670720005 2025-05-12,20:01:50.000,132,11034022,13885,0,1747080109,12948.501683379996,69.4289252400049,53377.702760880005 2025-05-12,20:01:51.000,132,11034063,14165,0,1747080110,12948.387166109991,69.47826915000041,53377.751670720005 2025-05-12,20:01:52.000,132,11034047,13845,0,1747080111,12948.14465894999,69.42187610999827,53377.78660632 2025-05-12,20:01:53.000,132,11034042,13925,0,1747080112,12947.929097029999,69.3161391600006,53377.800580560004 2025-05-12,20:01:54.000,132,11034043,13725,0,1747080113,12947.700062489988,69.27384438000445,53377.81455480001 2025-05-12,20:01:55.000,132,11034045,13885,0,1747080114,12947.437346400002,69.12581265000335,53377.78660632 2025-05-12,20:01:56.000,132,11034061,13965,0,1747080115,12947.235257100001,69.0694196100012,53377.765644959996 2025-05-12,20:01:57.000,132,11034014,13725,0,1747080116,12947.04664041999,68.99187918000098,53377.75865784 2025-05-12,20:01:58.000,132,11034078,13925,0,1747080117,12946.938859459995,68.98483005000162,53377.702760880005 2025-05-12,20:01:59.000,132,11034074,13805,0,1747080118,12946.8310785,69.01302656999906,53377.69577376001 2025-05-12,20:02:00.000,132,11034047,14005,0,1747080119,12946.79066064,69.0694196100012,53377.60494120001 2025-05-12,20:02:01.000,132,11033998,13565,0,1747080120,12946.74350646999,69.14696004000143,53377.5700056 2025-05-12,20:02:02.000,132,11034048,14125,0,1747080121,12946.79066064,69.22450047000166,53377.59096696 2025-05-12,20:02:03.000,132,11034071,13885,0,1747080122,12946.79066064,69.23154960000102,53377.59096696 2025-05-12,20:02:04.000,132,11034020,13885,0,1747080123,12946.837814809995,69.29499177000253,53377.59096696 2025-05-12,20:02:05.000,132,11034021,13965,0,1747080124,12946.817605879995,69.2526969899991,53377.54205712 2025-05-12,20:02:06.000,132,11034041,13805,0,1747080125,12946.82434218999,69.17515655999887,53377.51410864 2025-05-12,20:02:07.000,132,11034083,13885,0,1747080126,12946.75024278,69.11171439000464,53377.5001344 2025-05-12,20:02:08.000,132,11034038,13965,0,1747080127,12946.730033849999,69.03417396000441,53377.47218592 2025-05-12,20:02:09.000,132,11034021,13965,0,1747080128,12946.676143369994,68.92138788000011,53377.42327608 2025-05-12,20:02:10.000,132,11034065,13765,0,1747080129,12946.628989199999,68.82270006000181,53377.44423744 2025-05-12,20:02:11.000,132,11034040,13805,0,1747080130,12946.548153479998,68.7240122400035,53377.43725032001 2025-05-12,20:02:12.000,132,11033997,13645,0,1747080131,12946.467317759998,68.69581571999879,53377.42327608 2025-05-12,20:02:13.000,132,11034051,14045,0,1747080132,12946.366273109998,68.65352094000264,53377.35340488 2025-05-12,20:02:14.000,132,11034026,13685,0,1747080133,12946.305646319997,68.63942268000392,53377.29052080001 2025-05-12,20:02:15.000,132,11034026,13885,0,1747080134,12946.251755839992,68.66761920000135,53377.297507920004 2025-05-12,20:02:16.000,132,11034066,13965,0,1747080135,12946.164183809997,68.66761920000135,53377.23462384 2025-05-12,20:02:17.000,132,11034026,13805,0,1747080136,12946.103557019997,68.61827528999856,53377.22064960001 2025-05-12,20:02:18.000,132,11034086,14005,0,1747080137,12946.049666539991,68.63237355000456,53377.24161096001 2025-05-12,20:02:19.000,132,11034086,14045,0,1747080138,12945.962094509996,68.60417702999985,53377.15776552 2025-05-12,20:02:20.000,132,11034023,13965,0,1747080139,12945.968830819991,68.57598051000241,53377.16475264 2025-05-12,20:02:21.000,132,11034057,14125,0,1747080140,12945.97556713,68.53368572999898,53377.10186856001 2025-05-12,20:02:22.000,132,11034027,14325,0,1747080141,12946.022721299996,68.5125383400009,53377.08789432 2025-05-12,20:02:23.000,132,11034032,14005,0,1747080142,12946.022721299996,68.53368572999898,53377.07392008001 2025-05-12,20:02:24.000,132,11034066,14005,0,1747080143,12946.117029640001,68.49844008000218,53376.99007464 2025-05-12,20:02:25.000,132,11034025,14045,0,1747080144,12946.245019529997,68.56893138000305,53377.06693296 2025-05-12,20:02:26.000,132,11034054,13885,0,1747080145,12946.346064179997,68.65352094000264,53377.031997360005 2025-05-12,20:02:27.000,132,11034013,14165,0,1747080146,12946.521208239988,68.69581571999879,53377.01802312 2025-05-12,20:02:28.000,132,11034047,14245,0,1747080147,12946.615516579994,68.8579457099986,53376.99007464 2025-05-12,20:02:29.000,132,11034056,13845,0,1747080148,12946.68287967999,69.06237048000185,53376.983087520006 2025-05-12,20:02:30.000,132,11034033,14045,0,1747080149,12946.736770159994,69.18925482000486,53377.00404888001 2025-05-12,20:02:31.000,132,11034055,13885,0,1747080150,12946.72329753999,69.3161391600006,53377.02501024001 2025-05-12,20:02:32.000,132,11034088,13845,0,1747080151,12946.662670749989,69.4289252400049,53377.02501024001 2025-05-12,20:02:33.000,132,11034059,14045,0,1747080152,12946.500999309988,69.50646566999785,53377.080907200005 2025-05-12,20:02:34.000,132,11034044,14005,0,1747080153,12946.346064179997,69.4641708900017,53377.0459716 2025-05-12,20:02:35.000,132,11034059,13885,0,1747080154,12946.117029640001,69.4641708900017,53377.13680416 2025-05-12,20:02:36.000,132,11034101,14045,0,1747080155,12945.941885579996,69.37958133000211,53377.15776552 2025-05-12,20:02:37.000,132,11034060,14045,0,1747080156,12945.780214139995,69.26679524999781,53377.129817040004 2025-05-12,20:02:38.000,132,11034056,13925,0,1747080157,12945.64548793999,69.19630395000422,53377.185714 2025-05-12,20:02:39.000,132,11034080,14045,0,1747080158,12945.557915909994,69.12581265000335,53377.17173976001 2025-05-12,20:02:40.000,132,11034037,14245,0,1747080159,12945.50402542999,69.0694196100012,53377.12282992001 2025-05-12,20:02:41.000,132,11034056,13845,0,1747080160,12945.530970669999,69.03417396000441,53377.10186856001 2025-05-12,20:02:42.000,132,11034072,13805,0,1747080161,12945.52423435999,69.04122309000377,53377.10186856001 2025-05-12,20:02:43.000,132,11034044,14125,0,1747080162,12945.63201532,69.07646874000056,53377.01802312 2025-05-12,20:02:44.000,132,11033993,13885,0,1747080163,12945.7532689,69.104665259998,53377.02501024001 2025-05-12,20:02:45.000,132,11034058,13885,0,1747080164,12945.85431355,69.16810742999951,53376.97610040001 2025-05-12,20:02:46.000,132,11034062,13885,0,1747080165,12945.97556713,69.19630395000422,53376.99007464 2025-05-12,20:02:47.000,132,11034026,14005,0,1747080166,12946.076611780001,69.21040221000294,53377.00404888001 2025-05-12,20:02:48.000,132,11034061,14045,0,1747080167,12946.096820710001,69.18925482000486,53376.983087520006 2025-05-12,20:02:49.000,132,11034064,14005,0,1747080168,12946.049666539991,69.16105830000015,53376.962126160004 2025-05-12,20:02:50.000,132,11034012,13805,0,1747080169,12945.948621889991,69.08351786999992,53377.011036 2025-05-12,20:02:51.000,132,11034040,14085,0,1747080170,12945.73305997,69.04122309000377,53377.01802312 2025-05-12,20:02:52.000,132,11034063,13885,0,1747080171,12945.477080189994,68.95663353000418,53376.99706176 2025-05-12,20:02:53.000,132,11034032,14365,0,1747080172,12945.288463509998,68.9072896200014,53376.983087520006 2025-05-12,20:02:54.000,132,11033989,14245,0,1747080173,12945.099846830002,68.8579457099986,53376.962126160004 2025-05-12,20:02:55.000,132,11034055,14085,0,1747080174,12944.944911699997,68.85089657999924,53376.96911328 2025-05-12,20:02:56.000,132,11034021,14165,0,1747080175,12944.904493839997,68.79450354000437,53376.962126160004 2025-05-12,20:02:57.000,132,11034029,13885,0,1747080176,12944.917966460001,68.79450354000437,53376.927190559996 2025-05-12,20:02:58.000,132,11034038,14085,0,1747080177,12945.059428970002,68.81565093000245,53376.89225496 2025-05-12,20:02:59.000,132,11034086,14045,0,1747080178,12945.214364099993,68.81565093000245,53376.85033224 2025-05-12,20:03:00.000,132,11034077,14285,0,1747080179,12945.436662329994,68.82270006000181,53376.8014224 2025-05-12,20:03:01.000,132,11034042,13725,0,1747080180,12945.66569686999,68.8720439700046,53376.794435280004 2025-05-12,20:03:02.000,132,11034054,14245,0,1747080181,12945.86778616999,68.86499483999796,53376.759499679996 2025-05-12,20:03:03.000,132,11034041,14085,0,1747080182,12946.022721299996,68.92138788000011,53376.73853832001 2025-05-12,20:03:04.000,132,11034085,13885,0,1747080183,12946.164183809997,68.8720439700046,53376.75251256 2025-05-12,20:03:05.000,132,11034004,13845,0,1747080184,12946.197865360002,68.8579457099986,53376.8014224 2025-05-12,20:03:06.000,132,11034052,13965,0,1747080185,12946.278701080002,68.81565093000245,53376.80840952001 2025-05-12,20:03:07.000,132,11034033,13965,0,1747080186,12946.305646319997,68.76630701999966,53376.78046104 2025-05-12,20:03:08.000,132,11034049,14285,0,1747080187,12946.305646319997,68.67466833000071,53376.80840952001 2025-05-12,20:03:09.000,132,11034057,13925,0,1747080188,12946.298910010002,68.60417702999985,53376.85731936001 2025-05-12,20:03:10.000,132,11034047,13765,0,1747080189,12946.339327870002,68.52663659999962,53376.88526784001 2025-05-12,20:03:11.000,132,11034035,13925,0,1747080190,12946.420163590003,68.49139095000282,53376.864306480005 2025-05-12,20:03:12.000,132,11034055,13885,0,1747080191,12946.474054069993,68.4138505200026,53376.89225496 2025-05-12,20:03:13.000,132,11034046,14165,0,1747080192,12946.581835029989,68.38565399999788,53376.864306480005 2025-05-12,20:03:14.000,132,11034042,14245,0,1747080193,12946.595307649994,68.35040835000109,53376.983087520006 2025-05-12,20:03:15.000,132,11034043,13885,0,1747080194,12946.676143369994,68.43499791000067,53377.01802312 2025-05-12,20:03:16.000,132,11034070,14085,0,1747080195,12946.79066064,68.38565399999788,53376.83635800001 2025-05-12,20:03:17.000,132,11034037,14005,0,1747080196,12946.878232669995,68.46319442999811,53376.864306480005 2025-05-12,20:03:18.000,132,11034075,14005,0,1747080197,12946.777188019994,68.49139095000282,53376.93417768001 2025-05-12,20:03:19.000,132,11034085,13525,0,1747080198,12946.756979089994,68.54073485999834,53376.96911328 2025-05-12,20:03:20.000,132,11034083,14005,0,1747080199,12946.608780269999,68.56188225000369,53376.97610040001 2025-05-12,20:03:21.000,132,11034056,13765,0,1747080200,12946.379745730002,68.58302964000177,53377.0459716 2025-05-12,20:03:22.000,132,11034081,13965,0,1747080201,12946.197865360002,68.59712790000049,53377.00404888001 2025-05-12,20:03:23.000,132,11034080,14005,0,1747080202,12945.93514927,68.63237355000456,53377.011036 2025-05-12,20:03:24.000,132,11034033,13845,0,1747080203,12945.719587349995,68.67466833000071,53377.05295872001 2025-05-12,20:03:25.000,132,11034063,14205,0,1747080204,12945.59159746,68.80860180000309,53377.03898448 2025-05-12,20:03:26.000,132,11034073,13805,0,1747080205,12945.530970669999,68.92843700999947,53376.99007464 2025-05-12,20:03:27.000,132,11034059,14165,0,1747080206,12945.50402542999,68.95663353000418,53376.927190559996 2025-05-12,20:03:28.000,132,11034083,13925,0,1747080207,12945.58486114999,69.02712482999777,53376.913216320005 2025-05-12,20:03:29.000,132,11034071,13925,0,1747080208,12945.72632365999,68.99187918000098,53376.80840952001 2025-05-12,20:03:30.000,132,11034072,14245,0,1747080209,12945.780214139995,68.90024049000203,53376.78744816001 2025-05-12,20:03:31.000,132,11034086,14085,0,1747080210,12945.84757723999,68.74515963000158,53376.78046104 2025-05-12,20:03:32.000,132,11034093,13885,0,1747080211,12945.840840929995,68.52663659999962,53376.82238376 2025-05-12,20:03:33.000,132,11034028,13845,0,1747080212,12945.77347783,68.27286792000086,53376.78744816001 2025-05-12,20:03:34.000,132,11034000,14285,0,1747080213,12945.69264211,68.02614837000147,53376.66168 2025-05-12,20:03:35.000,132,11034018,13925,0,1747080214,12945.65222425,67.80057621000014,53376.64071864001 2025-05-12,20:03:36.000,132,11034026,14045,0,1747080215,12945.658960559995,67.68779013000312,53376.68962848001 2025-05-12,20:03:37.000,132,11034068,14005,0,1747080216,12945.72632365999,67.62434796000161,53376.61277016 2025-05-12,20:03:38.000,132,11034074,14045,0,1747080217,12945.739796279995,67.55385666000075,53376.58482168 2025-05-12,20:03:39.000,132,11034088,14085,0,1747080218,12945.840840929995,67.5609057900001,53376.528924720005 2025-05-12,20:03:40.000,132,11034055,13845,0,1747080219,12945.989039749991,67.50451274999796,53376.487002 2025-05-12,20:03:41.000,132,11034065,14125,0,1747080220,12946.117029640001,67.53270927000267,53376.45206640001 2025-05-12,20:03:42.000,132,11034083,14125,0,1747080221,12946.218074290002,67.54680753000139,53376.50796336 2025-05-12,20:03:43.000,132,11034052,13805,0,1747080222,12946.278701080002,67.60320057000354,53376.49398912 2025-05-12,20:03:44.000,132,11034070,14485,0,1747080223,12946.332591559993,67.61729883000226,53376.54289896 2025-05-12,20:03:45.000,132,11034087,14165,0,1747080224,12946.393218349993,67.70188839000184,53376.577834560005 2025-05-12,20:03:46.000,132,11034043,14245,0,1747080225,12946.406690969998,67.8076253399995,53376.5568732 2025-05-12,20:03:47.000,132,11034027,13965,0,1747080226,12946.393218349993,67.89926402999845,53376.5568732 2025-05-12,20:03:48.000,132,11034087,14045,0,1747080227,12946.426899899998,67.98385358999803,53376.58482168 2025-05-12,20:03:49.000,132,11034049,13965,0,1747080228,12946.373009419993,68.04024663000018,53376.66866712001 2025-05-12,20:03:50.000,132,11034020,13885,0,1747080229,12946.359536800002,68.10368880000169,53376.67565424 2025-05-12,20:03:51.000,132,11034063,14045,0,1747080230,12946.406690969998,68.09663967000233,53376.60578304 2025-05-12,20:03:52.000,132,11034109,13725,0,1747080231,12946.399954660003,68.08959054000297,53376.64071864001 2025-05-12,20:03:53.000,132,11034093,14085,0,1747080232,12946.413427279993,68.0543448899989,53376.696615600005 2025-05-12,20:03:54.000,132,11034056,14365,0,1747080233,12946.507735619998,68.00500098000339,53376.67565424 2025-05-12,20:03:55.000,132,11034060,14045,0,1747080234,12946.568362409998,67.97680445999868,53376.70360272 2025-05-12,20:03:56.000,132,11034070,14165,0,1747080235,12946.669407059999,67.97680445999868,53376.72456408 2025-05-12,20:03:57.000,132,11034024,14045,0,1747080236,12946.730033849999,67.98385358999803,53376.745525440005 2025-05-12,20:03:58.000,132,11034043,14045,0,1747080237,12946.84455111999,68.01205011000275,53376.67565424 2025-05-12,20:03:59.000,132,11034024,14045,0,1747080238,12946.91191422,68.0684431500049,53376.696615600005 2025-05-12,20:04:00.000,132,11034088,13725,0,1747080239,12946.97254101,68.14598357999785,53376.71757696001 2025-05-12,20:04:01.000,132,11034061,14245,0,1747080240,12947.04664041999,68.15303271000448,53376.77347392 2025-05-12,20:04:02.000,132,11034089,13965,0,1747080241,12947.161157689996,68.16008184000384,53376.745525440005 2025-05-12,20:04:03.000,132,11034018,14165,0,1747080242,12947.181366619996,68.11073793000105,53376.78046104 2025-05-12,20:04:04.000,132,11034038,14125,0,1747080243,12947.208311859991,68.07549228000426,53376.78744816001 2025-05-12,20:04:05.000,132,11034024,13765,0,1747080244,12947.17463031,67.92746055000316,53376.84334512 2025-05-12,20:04:06.000,132,11034067,14205,0,1747080245,12947.12747613999,67.77237969000271,53376.94815192 2025-05-12,20:04:07.000,132,11034068,13965,0,1747080246,12947.02643148999,67.61729883000226,53376.962126160004 2025-05-12,20:04:08.000,132,11034027,14005,0,1747080247,12947.01295887,67.50451274999796,53376.92020344 2025-05-12,20:04:09.000,132,11034070,13845,0,1747080248,12946.87149636,67.46926710000116,53376.913216320005 2025-05-12,20:04:10.000,132,11034061,14085,0,1747080249,12946.777188019994,67.43402145000437,53376.99007464 2025-05-12,20:04:11.000,132,11034098,14165,0,1747080250,12946.777188019994,67.52566014000331,53376.96911328 2025-05-12,20:04:12.000,132,11034076,14125,0,1747080251,12946.777188019994,67.61729883000226,53376.85731936001 2025-05-12,20:04:13.000,132,11034086,14245,0,1747080252,12946.78392432999,67.68779013000312,53376.89924208 2025-05-12,20:04:14.000,132,11034069,13885,0,1747080253,12946.736770159994,67.69483926000248,53376.962126160004 2025-05-12,20:04:15.000,132,11034055,14245,0,1747080254,12946.817605879995,67.70188839000184,53376.87828072 2025-05-12,20:04:16.000,132,11034103,13845,0,1747080255,12946.86476004999,67.6102497000029,53376.88526784001 2025-05-12,20:04:17.000,132,11034022,14085,0,1747080256,12946.93212315,67.4622179700018,53376.82937088 2025-05-12,20:04:18.000,132,11034062,14005,0,1747080257,12946.938859459995,67.29303885000263,53376.72456408 2025-05-12,20:04:19.000,132,11034042,14125,0,1747080258,12946.959068389995,67.13795799000218,53376.84334512 2025-05-12,20:04:20.000,132,11034117,14245,0,1747080259,12946.979277319995,67.10976147000474,53377.01802312 2025-05-12,20:04:21.000,132,11034035,14045,0,1747080260,12946.97254101,67.03927017000387,53377.031997360005 2025-05-12,20:04:22.000,132,11034045,13965,0,1747080261,12947.0331678,66.99697539000044,53376.962126160004 2025-05-12,20:04:23.000,132,11034067,13805,0,1747080262,12947.05337673,66.98992626000108,53376.94815192 2025-05-12,20:04:24.000,132,11034073,13885,0,1747080263,12947.02643148999,66.97582800000237,53376.87828072 2025-05-12,20:04:25.000,132,11034036,14165,0,1747080264,12946.95233208,67.02517190999788,53376.8712936 2025-05-12,20:04:26.000,132,11034038,14125,0,1747080265,12946.87149636,67.12385973000346,53376.815396640006 2025-05-12,20:04:27.000,132,11034039,14205,0,1747080266,12946.78392432999,67.18730189999769,53376.864306480005 2025-05-12,20:04:28.000,132,11034064,14165,0,1747080267,12946.777188019994,67.2154984200024,53376.815396640006 2025-05-12,20:04:29.000,132,11034087,14245,0,1747080268,12946.817605879995,67.27894059000391,53376.80840952001 2025-05-12,20:04:30.000,132,11034056,14125,0,1747080269,12946.82434218999,67.2154984200024,53376.80840952001 2025-05-12,20:04:31.000,132,11034043,13885,0,1747080270,12946.938859459995,67.23664581000048,53376.82937088 2025-05-12,20:04:32.000,132,11034053,13885,0,1747080271,12947.09379459,67.20140016000369,53376.84334512 2025-05-12,20:04:33.000,132,11034105,14245,0,1747080272,12947.248729719991,67.15910538000026,53376.84334512 2025-05-12,20:04:34.000,132,11034063,14205,0,1747080273,12947.376719610002,67.1520562500009,53376.85731936001 2025-05-12,20:04:35.000,132,11034076,14165,0,1747080274,12947.464291639997,67.18025276999833,53376.87828072 2025-05-12,20:04:36.000,132,11034119,14165,0,1747080275,12947.423873779997,67.20140016000369,53376.927190559996 2025-05-12,20:04:37.000,132,11034083,14125,0,1747080276,12947.363246989997,67.27189146000455,53376.99007464 2025-05-12,20:04:38.000,132,11034068,14205,0,1747080277,12947.221784479996,67.32123537000007,53377.05295872001 2025-05-12,20:04:39.000,132,11034105,14245,0,1747080278,12947.161157689996,67.3635301500035,53377.0459716 2025-05-12,20:04:40.000,132,11034033,14125,0,1747080279,12947.019695179995,67.31418624000071,53377.031997360005 2025-05-12,20:04:41.000,132,11034053,14085,0,1747080280,12946.89170529,67.34238275999815,53377.094881439996 2025-05-12,20:04:42.000,132,11034072,14005,0,1747080281,12946.91191422,67.34943189000478,53377.02501024001 2025-05-12,20:04:43.000,132,11034145,14245,0,1747080282,12946.92538683999,67.2154984200024,53376.97610040001 2025-05-12,20:04:44.000,132,11034071,13845,0,1747080283,12947.02643148999,67.14500712000154,53377.094881439996 2025-05-12,20:04:45.000,132,11034053,14245,0,1747080284,12947.188102929991,67.08156495000003,53377.01802312 2025-05-12,20:04:46.000,132,11034018,14245,0,1747080285,12947.369983299992,67.01107364999916,53377.05994584 2025-05-12,20:04:47.000,132,11034073,14045,0,1747080286,12947.565336289998,66.92648408999958,53377.1158428 2025-05-12,20:04:48.000,132,11034073,13805,0,1747080287,12947.652908319993,66.9405823499983,53377.20667536 2025-05-12,20:04:49.000,132,11034083,13965,0,1747080288,12947.774161899993,66.9053367000015,53377.30449504 2025-05-12,20:04:50.000,132,11034105,14325,0,1747080289,12947.861733929989,66.87714018000406,53377.23462384 2025-05-12,20:04:51.000,132,11034070,14045,0,1747080290,12947.828052379999,66.82074714000191,53377.22064960001 2025-05-12,20:04:52.000,132,11034062,13805,0,1747080291,12947.706798799998,66.82074714000191,53377.27654656 2025-05-12,20:04:53.000,132,11034088,14005,0,1747080292,12947.585545219998,66.77140322999912,53377.24161096001 2025-05-12,20:04:54.000,132,11034052,13925,0,1747080293,12947.356510680002,66.77140322999912,53377.297507920004 2025-05-12,20:04:55.000,132,11034030,13965,0,1747080294,12947.147685069991,66.7573049700004,53377.33943064001 2025-05-12,20:04:56.000,132,11034115,13925,0,1747080295,12947.019695179995,66.72910845000297,53377.31148216001 2025-05-12,20:04:57.000,132,11034041,13845,0,1747080296,12946.797396949994,66.72205932000361,53377.262572319996 2025-05-12,20:04:58.000,132,11034092,13845,0,1747080297,12946.655934439994,66.67271541000082,53377.262572319996 2025-05-12,20:04:59.000,132,11034053,13965,0,1747080298,12946.581835029989,66.6938627999989,53377.24161096001 2025-05-12,20:05:00.000,132,11034032,14245,0,1747080299,12946.548153479998,66.68681366999954,53377.23462384 2025-05-12,20:05:01.000,132,11034077,14285,0,1747080300,12946.588571339998,66.72910845000297,53377.17173976001 2025-05-12,20:05:02.000,132,11034079,14245,0,1747080301,12946.70308860999,66.79255062000448,53377.185714 2025-05-12,20:05:03.000,132,11034035,14085,0,1747080302,12946.91191422,66.83484540000063,53377.15776552 2025-05-12,20:05:04.000,132,11034091,13845,0,1747080303,12947.100530899996,66.87714018000406,53377.15776552 2025-05-12,20:05:05.000,132,11034060,14205,0,1747080304,12947.356510680002,66.92648408999958,53377.14379128001 2025-05-12,20:05:06.000,132,11034119,14045,0,1747080305,12947.423873779997,66.97582800000237,53377.19270112001 2025-05-12,20:05:07.000,132,11034048,14245,0,1747080306,12947.538391050002,66.98287713000173,53377.23462384 2025-05-12,20:05:08.000,132,11034082,14325,0,1747080307,12947.625963079998,67.01812277999852,53377.22064960001 2025-05-12,20:05:09.000,132,11034020,14165,0,1747080308,12947.659644629988,67.01107364999916,53377.27654656 2025-05-12,20:05:10.000,132,11034060,14165,0,1747080309,12947.639435700003,66.968778870003,53377.2555852 2025-05-12,20:05:11.000,132,11034050,14045,0,1747080310,12947.585545219998,66.99697539000044,53377.29052080001 2025-05-12,20:05:12.000,132,11034043,14205,0,1747080311,12947.632699389993,66.98287713000173,53377.30449504 2025-05-12,20:05:13.000,132,11034042,13885,0,1747080312,12947.659644629988,66.92648408999958,53377.35340488 2025-05-12,20:05:14.000,132,11034026,14485,0,1747080313,12947.666380939998,66.87714018000406,53377.36039200001 2025-05-12,20:05:15.000,132,11034083,14125,0,1747080314,12947.720271419988,66.78550148999784,53377.29052080001 2025-05-12,20:05:16.000,132,11034080,14245,0,1747080315,12947.807843449998,66.77845235999848,53377.30449504 2025-05-12,20:05:17.000,132,11034070,14085,0,1747080316,12947.908888099999,66.7573049700004,53377.42327608 2025-05-12,20:05:18.000,132,11034044,13965,0,1747080317,12947.976251199994,66.7573049700004,53377.3953276 2025-05-12,20:05:19.000,132,11034057,14045,0,1747080318,12948.05035061,66.79255062000448,53377.486160160006 2025-05-12,20:05:20.000,132,11034081,13965,0,1747080319,12948.117713709995,66.79255062000448,53377.43725032001 2025-05-12,20:05:21.000,132,11034061,14045,0,1747080320,12948.30633038999,66.78550148999784,53377.42327608 2025-05-12,20:05:22.000,132,11034052,14245,0,1747080321,12948.461265519996,66.74320671000169,53377.47917304001 2025-05-12,20:05:23.000,132,11034056,13965,0,1747080322,12948.616200650002,66.75025584000105,53377.54205712 2025-05-12,20:05:24.000,132,11034060,13965,0,1747080323,12948.804817329998,66.70796106000489,53377.59096696 2025-05-12,20:05:25.000,132,11034016,14045,0,1747080324,12948.946279839998,66.6938627999989,53377.51410864 2025-05-12,20:05:26.000,132,11034046,14005,0,1747080325,12949.168578069999,66.63746976000402,53377.55603136001 2025-05-12,20:05:27.000,132,11034055,13845,0,1747080326,12949.316776889995,66.55288020000444,53377.632889680004 2025-05-12,20:05:28.000,132,11034054,14005,0,1747080327,12949.46497570999,66.50353629000165,53377.66083816 2025-05-12,20:05:29.000,132,11034095,14045,0,1747080328,12949.619910839996,66.41894673000206,53377.66782528 2025-05-12,20:05:30.000,132,11034085,14005,0,1747080329,12949.660328699996,66.3484554300012,53377.66083816 2025-05-12,20:05:31.000,132,11034067,13925,0,1747080330,12949.667065009991,66.28501325999969,53377.72372224001 2025-05-12,20:05:32.000,132,11034046,14005,0,1747080331,12949.640119769996,66.20747282999946,53377.77263208001 2025-05-12,20:05:33.000,132,11034062,14245,0,1747080332,12949.57275667,66.2004237000001,53377.82852904 2025-05-12,20:05:34.000,132,11034068,14125,0,1747080333,12949.458239399995,66.18632544000138,53377.89141312001 2025-05-12,20:05:35.000,132,11034094,14405,0,1747080334,12949.38413998999,66.17927631000202,53377.87743888 2025-05-12,20:05:36.000,132,11034067,13885,0,1747080335,12949.276359029995,66.29206238999905,53377.90538736 2025-05-12,20:05:37.000,132,11034073,13885,0,1747080336,12949.16184175999,66.37665194999863,53377.89840024 2025-05-12,20:05:38.000,132,11034050,14045,0,1747080337,12949.107951279999,66.48943803000293,53377.94032296001 2025-05-12,20:05:39.000,132,11033987,13885,0,1747080338,12949.094478659994,66.62337149999803,53377.94032296001 2025-05-12,20:05:40.000,132,11034029,14125,0,1747080339,12949.12142389999,66.72910845000297,53377.96128432001 2025-05-12,20:05:41.000,132,11033997,14205,0,1747080340,12949.215732239994,66.77140322999912,53378.03115552001 2025-05-12,20:05:42.000,132,11034100,13925,0,1747080341,12949.40434891999,66.79255062000448,53378.01718128 2025-05-12,20:05:43.000,132,11034106,14325,0,1747080342,12949.619910839996,66.76435409999976,53378.01718128 2025-05-12,20:05:44.000,132,11034098,13965,0,1747080343,12949.828736449992,66.78550148999784,53378.12198808 2025-05-12,20:05:45.000,132,11034053,14405,0,1747080344,12950.091452539993,66.7573049700004,53378.11500096 2025-05-12,20:05:46.000,132,11034022,14205,0,1747080345,12950.266596599999,66.6586171500021,53378.11500096 2025-05-12,20:05:47.000,132,11034091,14045,0,1747080346,12950.367641249999,66.5458310699978,53378.1639108 2025-05-12,20:05:48.000,132,11034009,14125,0,1747080347,12950.435004349994,66.46829064000485,53378.14294944 2025-05-12,20:05:49.000,132,11034058,14245,0,1747080348,12950.42826804,66.40484847000334,53378.205833520005 2025-05-12,20:05:50.000,132,11034055,14165,0,1747080349,12950.327223389999,66.36255368999991,53378.24076912 2025-05-12,20:05:51.000,132,11034073,14085,0,1747080350,12950.300278149989,66.40484847000334,53378.22679488001 2025-05-12,20:05:52.000,132,11034025,14205,0,1747080351,12950.300278149989,66.40484847000334,53378.22679488001 2025-05-12,20:05:53.000,132,11034064,13965,0,1747080352,12950.286805529999,66.48238890000357,53378.24775624001 2025-05-12,20:05:54.000,132,11034083,14285,0,1747080353,12950.273332909994,66.51058542000101,53378.303653200004 2025-05-12,20:05:55.000,132,11034051,14245,0,1747080354,12950.367641249999,66.53173280999908,53378.24775624001 2025-05-12,20:05:56.000,132,11034050,14005,0,1747080355,12950.4686859,66.49648716000229,53378.31064032 2025-05-12,20:05:57.000,132,11034076,14125,0,1747080356,12950.56973055,66.46829064000485,53378.36653728001 2025-05-12,20:05:58.000,132,11034043,14285,0,1747080357,12950.717929369996,66.4471432499995,53378.31762744001 2025-05-12,20:05:59.000,132,11034035,14125,0,1747080358,12950.77181985,66.34140630000184,53378.28967896 2025-05-12,20:06:00.000,132,11034033,13925,0,1747080359,12950.933491290001,66.26386587000161,53378.39448576001 2025-05-12,20:06:01.000,132,11034057,14045,0,1747080360,12951.048008559992,66.14403065999795,53378.38749864 2025-05-12,20:06:02.000,132,11034083,13845,0,1747080361,12951.196207380002,66.05239196999901,53378.39448576001 2025-05-12,20:06:03.000,132,11033996,14085,0,1747080362,12951.344406199998,65.94665502000134,53378.45038272 2025-05-12,20:06:04.000,132,11034047,13845,0,1747080363,12951.465659779999,65.82681980999769,53378.471344080004 2025-05-12,20:06:05.000,132,11034046,13845,0,1747080364,12951.55996811999,65.76337764000345,53378.51326680001 2025-05-12,20:06:06.000,132,11034082,14005,0,1747080365,12951.694694319995,65.71403373000066,53378.541215280005 2025-05-12,20:06:07.000,132,11034046,14085,0,1747080366,12951.7485848,65.68583721000323,53378.59711224 2025-05-12,20:06:08.000,132,11034025,13885,0,1747080367,12951.78900266,65.67173895000451,53378.61108648001 2025-05-12,20:06:09.000,132,11034027,14165,0,1747080368,12951.795738969995,65.68583721000323,53378.6879448 2025-05-12,20:06:10.000,132,11034008,14085,0,1747080369,12951.80921159,65.73518111999874,53378.70191904001 2025-05-12,20:06:11.000,132,11034041,13845,0,1747080370,12951.815947899995,65.79157416000089,53378.71589328 2025-05-12,20:06:12.000,132,11034030,13645,0,1747080371,12951.84962945,65.82681980999769,53378.72986752001 2025-05-12,20:06:13.000,132,11034072,14205,0,1747080372,12951.896783619995,65.83386894000432,53378.78576448 2025-05-12,20:06:14.000,132,11034041,14085,0,1747080373,12952.004564579991,65.79157416000089,53378.806725840004 2025-05-12,20:06:15.000,132,11034078,13885,0,1747080374,12952.112345540001,65.72108286000002,53378.827687200006 2025-05-12,20:06:16.000,132,11034050,14005,0,1747080375,12952.240335429997,65.608296780003,53378.89057128 2025-05-12,20:06:17.000,132,11034062,14245,0,1747080376,12952.388534249993,65.53075635000278,53378.88358416 2025-05-12,20:06:18.000,132,11034067,14045,0,1747080377,12952.590623549993,65.51665809000406,53378.939481119996 2025-05-12,20:06:19.000,132,11034097,14085,0,1747080378,12952.738822369989,65.51665809000406,53378.925506880005 2025-05-12,20:06:20.000,132,11034111,13885,0,1747080379,12952.812921779994,65.5448546100015,53378.94646824001 2025-05-12,20:06:21.000,132,11034081,14125,0,1747080380,12952.83986701999,65.608296780003,53379.00935232 2025-05-12,20:06:22.000,132,11034067,13925,0,1747080381,12952.81965808999,65.65764068999852,53379.05127504 2025-05-12,20:06:23.000,132,11034049,14205,0,1747080382,12952.732086059994,65.68583721000323,53379.08621064001 2025-05-12,20:06:24.000,132,11034074,14325,0,1747080383,12952.563678309998,65.6435424299998,53378.98140384 2025-05-12,20:06:25.000,132,11034079,13965,0,1747080384,12952.199917569997,65.48846156999934,53378.939481119996 2025-05-12,20:06:26.000,132,11034125,14245,0,1747080385,12952.018037199996,65.51665809000406,53379.107171999996 2025-05-12,20:06:27.000,132,11034091,14005,0,1747080386,12951.82942052,65.5448546100015,53379.19800456 2025-05-12,20:06:28.000,132,11034097,14125,0,1747080387,12951.694694319995,65.56600199999957,53379.260888640005 2025-05-12,20:06:29.000,132,11034041,14165,0,1747080388,12951.68122169999,65.58714938999765,53379.19800456 2025-05-12,20:06:30.000,132,11034063,14285,0,1747080389,12951.7485848,65.53780548000213,53379.107171999996 2025-05-12,20:06:31.000,132,11034043,13885,0,1747080390,12951.89004731,65.53075635000278,53379.14909472 2025-05-12,20:06:32.000,132,11034093,13885,0,1747080391,12952.004564579991,65.53780548000213,53379.093197760005 2025-05-12,20:06:33.000,132,11034036,14005,0,1747080392,12952.226862809992,65.4955106999987,53379.1770432 2025-05-12,20:06:34.000,132,11034092,13845,0,1747080393,12952.455897350002,65.47436331000063,53379.1770432 2025-05-12,20:06:35.000,132,11034055,13725,0,1747080394,12952.678195579989,65.47436331000063,53379.14909472 2025-05-12,20:06:36.000,132,11034041,14045,0,1747080395,12952.77924022999,65.38272462000168,53379.23294016001 2025-05-12,20:06:37.000,132,11034059,13965,0,1747080396,12952.92070273999,65.46026505000191,53379.358708320004 2025-05-12,20:06:38.000,132,11034049,13885,0,1747080397,12953.08911049,65.40387200999976,53379.142107600004 2025-05-12,20:06:39.000,132,11034039,14205,0,1747080398,12953.015011079995,65.2981350600021,53379.25390152001 2025-05-12,20:06:40.000,132,11034095,14125,0,1747080399,12952.954384289995,65.1853489799978,53379.35172120001 2025-05-12,20:06:41.000,132,11034073,14165,0,1747080400,12952.96112059999,65.19944724000379,53379.28185000001 2025-05-12,20:06:42.000,132,11034074,14005,0,1747080401,12952.90049380999,65.19239811000443,53379.26787576 2025-05-12,20:06:43.000,132,11034048,14085,0,1747080402,12952.98132952999,65.27698767000402,53379.260888640005 2025-05-12,20:06:44.000,132,11034042,13845,0,1747080403,12953.055428939995,65.29108593000274,53379.29582424 2025-05-12,20:06:45.000,132,11034009,14285,0,1747080404,12953.14300096999,65.35452810000425,53379.29582424 2025-05-12,20:06:46.000,132,11034015,14085,0,1747080405,12953.27099086,65.43911766000383,53379.37268256001 2025-05-12,20:06:47.000,132,11034068,14005,0,1747080406,12953.351826580001,65.55190374000085,53379.42159240001 2025-05-12,20:06:48.000,132,11034020,14045,0,1747080407,12953.486552779992,65.59419852000428,53379.41460528 2025-05-12,20:06:49.000,132,11034053,13965,0,1747080408,12953.634751600002,65.69288634000259,53379.37268256001 2025-05-12,20:06:50.000,132,11034074,14085,0,1747080409,12953.749268869993,65.71403373000066,53379.428579520005 2025-05-12,20:06:51.000,132,11034081,14045,0,1747080410,12953.870522449994,65.77747590000217,53379.47050224001 2025-05-12,20:06:52.000,132,11034076,14245,0,1747080411,12954.025457579999,65.74927938000474,53379.428579520005 2025-05-12,20:06:53.000,132,11034065,14245,0,1747080412,12954.08608437,65.68583721000323,53379.526399200004 2025-05-12,20:06:54.000,132,11034041,13925,0,1747080413,12954.08608437,65.58714938999765,53379.51941208001 2025-05-12,20:06:55.000,132,11034039,14085,0,1747080414,12954.113029609995,65.45321592000255,53379.547360560005 2025-05-12,20:07:06.000,132,11034048,14205,0,1747080425,12954.133238539995,65.02321898999799,53379.9106908 2025-05-12,20:07:07.000,132,11034018,14125,0,1747080426,12954.052402819994,65.10780855000485,53380.001523360006 2025-05-12,20:07:08.000,132,11034007,14045,0,1747080427,12953.904203999999,65.15715246000036,53380.03645896 2025-05-12,20:07:09.000,132,11034046,14045,0,1747080428,12953.843577209998,65.22764376000123,53380.02248472001 2025-05-12,20:07:10.000,132,11034050,14045,0,1747080429,12953.729059939993,65.2487911499993,53380.03645896 2025-05-12,20:07:11.000,132,11034002,13965,0,1747080430,12953.675169460003,65.32633157999953,53380.050433200006 2025-05-12,20:07:12.000,132,11034011,14005,0,1747080431,12953.675169460003,65.34042983999825,53380.12729152 2025-05-12,20:07:13.000,132,11034052,14245,0,1747080432,12953.702114699998,65.3968228800004,53380.10633016 2025-05-12,20:07:14.000,132,11034054,13925,0,1747080433,12953.742532559998,65.43206853000447,53380.13427864 2025-05-12,20:07:15.000,132,11034045,14085,0,1747080434,12953.789686729993,65.43911766000383,53380.11331728 2025-05-12,20:07:16.000,132,11034039,14125,0,1747080435,12953.883995069998,65.43206853000447,53380.099343040005 2025-05-12,20:07:17.000,132,11034029,13845,0,1747080436,12954.005248649999,65.47436331000063,53380.12729152 2025-05-12,20:07:18.000,132,11034024,14125,0,1747080437,12954.153447469995,65.47436331000063,53380.148252880004 2025-05-12,20:07:19.000,132,11034035,14085,0,1747080438,12954.28143735999,65.46026505000191,53380.099343040005 2025-05-12,20:07:20.000,132,11034055,14405,0,1747080439,12954.40269093999,65.38272462000168,53380.148252880004 2025-05-12,20:07:21.000,132,11034009,14005,0,1747080440,12954.530680830001,65.36862636000296,53380.17620136 2025-05-12,20:07:22.000,132,11034054,14085,0,1747080441,12954.631725480001,65.32633157999953,53380.15524 2025-05-12,20:07:23.000,132,11034043,13925,0,1747080442,12954.759715369997,65.28403680000338,53380.15524 2025-05-12,20:07:24.000,132,11033995,13925,0,1747080443,12954.833814780002,65.26288940999802,53380.25305968 2025-05-12,20:07:25.000,132,11034055,14005,0,1747080444,12954.921386809998,65.24174201999995,53380.28100816 2025-05-12,20:07:26.000,132,11034034,14005,0,1747080445,12954.982013599998,65.24174201999995,53380.30196952 2025-05-12,20:07:27.000,132,11034002,14165,0,1747080446,12954.975277289988,65.23469289000059,53380.37184072 2025-05-12,20:07:28.000,132,11034039,14045,0,1747080447,12954.921386809998,65.28403680000338,53380.385814960006 2025-05-12,20:07:29.000,132,11034043,13965,0,1747080448,12954.948332049993,65.28403680000338,53380.41376344 2025-05-12,20:07:30.000,132,11034059,14285,0,1747080449,12954.867496329993,65.25584027999867,53380.44869904 2025-05-12,20:07:31.000,132,11034053,14125,0,1747080450,12954.800133229997,65.31223332000081,53380.45568616001 2025-05-12,20:07:32.000,132,11034042,13965,0,1747080451,12954.800133229997,65.26993854000466,53380.51158312 2025-05-12,20:07:33.000,132,11034028,14125,0,1747080452,12954.732770130002,65.2981350600021,53380.49062176 2025-05-12,20:07:34.000,132,11033998,13925,0,1747080453,12954.678879649997,65.2981350600021,53380.5395316 2025-05-12,20:07:35.000,132,11034046,14085,0,1747080454,12954.672143340002,65.32633157999953,53380.532544480004 2025-05-12,20:07:36.000,132,11034020,13925,0,1747080455,12954.550889760001,65.35452810000425,53380.57446720001 2025-05-12,20:07:37.000,132,11034013,14085,0,1747080456,12954.47005404,65.47436331000063,53380.57446720001 2025-05-12,20:07:38.000,132,11034019,14125,0,1747080457,12954.40942725,65.51665809000406,53380.58145432 2025-05-12,20:07:39.000,132,11034029,13925,0,1747080458,12954.335327839995,65.59419852000428,53380.58145432 2025-05-12,20:07:40.000,132,11034084,14085,0,1747080459,12954.28143735999,65.62239504000172,53380.63036416 2025-05-12,20:07:41.000,132,11034013,14045,0,1747080460,12954.26122842999,65.66468981999788,53380.602415680005 2025-05-12,20:07:42.000,132,11034006,14045,0,1747080461,12954.20060163999,65.67173895000451,53380.59542856001 2025-05-12,20:07:43.000,132,11034000,13885,0,1747080462,12954.20733795,65.6435424299998,53380.63735128 2025-05-12,20:07:44.000,132,11034028,14045,0,1747080463,12954.24775581,65.58010025999829,53380.553505840006 2025-05-12,20:07:45.000,132,11034037,14005,0,1747080464,12954.26796474,65.55895287000021,53380.5395316 2025-05-12,20:07:46.000,132,11034028,13965,0,1747080465,12954.3083826,65.53780548000213,53380.51158312 2025-05-12,20:07:47.000,132,11033979,13925,0,1747080466,12954.375745699996,65.53780548000213,53380.553505840006 2025-05-12,20:07:48.000,132,11034008,14045,0,1747080467,12954.436372489996,65.52370722000342,53380.63735128 2025-05-12,20:07:49.000,132,11034014,13885,0,1747080468,12954.476790349996,65.55190374000085,53380.66529976001 2025-05-12,20:07:50.000,132,11033981,14005,0,1747080469,12954.537417139996,65.57305112999893,53380.56049296 2025-05-12,20:07:51.000,132,11034022,14205,0,1747080470,12954.598043929996,65.58714938999765,53380.62337704001 2025-05-12,20:07:52.000,132,11034048,14125,0,1747080471,12954.678879649997,65.58714938999765,53380.65831264 2025-05-12,20:07:53.000,132,11034008,14125,0,1747080472,12954.692352270002,65.58010025999829,53380.6094028 2025-05-12,20:07:54.000,132,11034036,13885,0,1747080473,12954.665407029992,65.53780548000213,53380.651325520004 2025-05-12,20:07:55.000,132,11034071,13925,0,1747080474,12954.591307620001,65.46026505000191,53380.64433840001 2025-05-12,20:07:56.000,132,11034029,13885,0,1747080475,12954.463317729991,65.43206853000447,53380.71420960001 2025-05-12,20:07:57.000,132,11034022,13925,0,1747080476,12954.315118909995,65.3968228800004,53380.71420960001 2025-05-12,20:07:58.000,132,11034060,13885,0,1747080477,12954.113029609995,65.3615772300036,53380.721196720006 2025-05-12,20:07:59.000,132,11034023,13965,0,1747080478,12953.910940309994,65.32633157999953,53380.75613232 2025-05-12,20:08:00.000,132,11034047,13845,0,1747080479,12953.715587319988,65.29108593000274,53380.679274 2025-05-12,20:08:01.000,132,11034028,14005,0,1747080480,12953.520234329997,65.30518419000146,53380.64433840001 2025-05-12,20:08:02.000,132,11034094,14085,0,1747080481,12953.392244440001,65.35452810000425,53380.64433840001 2025-05-12,20:08:03.000,132,11034021,14245,0,1747080482,12953.27099086,65.42501939999784,53380.602415680005 2025-05-12,20:08:04.000,132,11034005,14325,0,1747080483,12953.21036407,65.53780548000213,53380.54651872001 2025-05-12,20:08:05.000,132,11034098,14205,0,1747080484,12953.223836689991,65.60124765000364,53380.49760888001 2025-05-12,20:08:06.000,132,11034051,14245,0,1747080485,12953.264254549991,65.67173895000451,53380.46267328 2025-05-12,20:08:07.000,132,11034038,14245,0,1747080486,12953.311408720001,65.67173895000451,53380.45568616001 2025-05-12,20:08:08.000,132,11034013,14005,0,1747080487,12953.446134919992,65.7069846000013,53380.39280208 2025-05-12,20:08:09.000,132,11034008,14365,0,1747080488,12953.506761709992,65.6435424299998,53380.37882784001 2025-05-12,20:08:10.000,132,11033990,14045,0,1747080489,12953.634751600002,65.55190374000085,53380.35087936 2025-05-12,20:08:11.000,132,11033975,14365,0,1747080490,12953.769477799993,65.45321592000255,53380.35786648001 2025-05-12,20:08:12.000,132,11034039,14045,0,1747080491,12953.830104589993,65.30518419000146,53380.37882784001 2025-05-12,20:08:13.000,132,11034060,14245,0,1747080492,12953.964830789999,65.20649637000315,53380.35786648001 2025-05-12,20:08:14.000,132,11034012,14125,0,1747080493,12954.04566651,65.12895594000292,53380.34389224 2025-05-12,20:08:15.000,132,11034072,14205,0,1747080494,12954.14671116,65.0866611599995,53380.34389224 2025-05-12,20:08:16.000,132,11034037,13965,0,1747080495,12954.24101949999,65.03731725000398,53380.35087936 2025-05-12,20:08:17.000,132,11034025,14285,0,1747080496,12954.335327839995,65.07961203000013,53380.32293088 2025-05-12,20:08:18.000,132,11033983,13885,0,1747080497,12954.355536769996,65.12190681000357,53380.35087936 2025-05-12,20:08:19.000,132,11034044,14125,0,1747080498,12954.38921832,65.17829984999844,53380.385814960006 2025-05-12,20:08:20.000,132,11033988,14045,0,1747080499,12954.34206414999,65.1853489799978,53380.364853600004 2025-05-12,20:08:21.000,132,11034062,14165,0,1747080500,12954.36227307999,65.23469289000059,53380.35786648001 2025-05-12,20:08:22.000,132,11034027,13925,0,1747080501,12954.32859153,65.22059463000187,53380.41376344 2025-05-12,20:08:23.000,132,11034026,14085,0,1747080502,12954.3083826,65.17125071999908,53380.42773768001 2025-05-12,20:08:24.000,132,11034040,14445,0,1747080503,12954.30164628999,65.1148576800042,53380.364853600004 2025-05-12,20:08:25.000,132,11034067,14285,0,1747080504,12954.28143735999,65.0514155100027,53380.32991800001 2025-05-12,20:08:26.000,132,11034058,14245,0,1747080505,12954.32859153,65.07961203000013,53380.32293088 2025-05-12,20:08:27.000,132,11034093,14125,0,1747080506,12954.395954629996,64.98797334000119,53380.35786648001 2025-05-12,20:08:28.000,132,11034052,14045,0,1747080507,12954.443108799991,65.02321898999799,53380.364853600004 2025-05-12,20:08:29.000,132,11034057,14085,0,1747080508,12954.544153449991,65.06551377000142,53380.30895664001 2025-05-12,20:08:30.000,132,11034047,14085,0,1747080509,12954.651934410002,65.03026812000462,53380.30196952 2025-05-12,20:08:31.000,132,11034046,14005,0,1747080510,12954.651934410002,65.02321898999799,53380.23209832 2025-05-12,20:08:32.000,132,11034045,14125,0,1747080511,12954.699088579997,65.00912072999927,53380.23209832 2025-05-12,20:08:33.000,132,11034081,14285,0,1747080512,12954.651934410002,65.01616985999863,53380.18318848 2025-05-12,20:08:34.000,132,11034060,13885,0,1747080513,12954.577834999996,65.00912072999927,53380.21113696001 2025-05-12,20:08:35.000,132,11034102,14165,0,1747080514,12954.530680830001,65.00912072999927,53380.13427864 2025-05-12,20:08:36.000,132,11034033,14085,0,1747080515,12954.443108799991,65.04436638000334,53380.13427864 2025-05-12,20:08:37.000,132,11034089,13965,0,1747080516,12954.456581419996,65.07256290000078,53380.16222712001 2025-05-12,20:08:38.000,132,11034056,14125,0,1747080517,12954.436372489996,65.10780855000485,53380.12729152 2025-05-12,20:08:39.000,132,11034048,14045,0,1747080518,12954.40942725,65.12190681000357,53380.09235592001 2025-05-12,20:08:40.000,132,11034117,14205,0,1747080519,12954.375745699996,65.0866611599995,53380.10633016 2025-05-12,20:08:41.000,132,11034085,14245,0,1747080520,12954.32859153,65.09371028999885,53380.09235592001 2025-05-12,20:08:42.000,132,11034080,14245,0,1747080521,12954.20733795,65.1148576800042,53380.07139456001 2025-05-12,20:08:43.000,132,11034088,14325,0,1747080522,12954.153447469995,65.0866611599995,53380.06440744 2025-05-12,20:08:44.000,132,11034103,14125,0,1747080523,12954.07934805999,65.02321898999799,53380.099343040005 2025-05-12,20:08:45.000,132,11034091,14125,0,1747080524,12954.011984959994,65.01616985999863,53380.10633016 2025-05-12,20:08:46.000,132,11034061,14245,0,1747080525,12953.971567099994,64.94567855999776,53380.148252880004 2025-05-12,20:08:47.000,132,11034101,14165,0,1747080526,12954.011984959994,64.9527276900044,53380.12729152 2025-05-12,20:08:48.000,132,11034054,14045,0,1747080527,12954.05913912999,64.9386294299984,53380.099343040005 2025-05-12,20:08:49.000,132,11034099,14205,0,1747080528,12954.12650223,64.94567855999776,53380.05742032 2025-05-12,20:08:50.000,132,11034069,14165,0,1747080529,12954.214074259995,64.9033837800016,53380.10633016 2025-05-12,20:08:51.000,132,11034083,14125,0,1747080530,12954.3083826,64.8399416100001,53380.00851048 2025-05-12,20:08:52.000,132,11034092,14045,0,1747080531,12954.36227307999,64.79764683000394,53379.97357488001 2025-05-12,20:08:53.000,132,11034073,14165,0,1747080532,12954.36900939,64.69895900999836,53379.97357488001 2025-05-12,20:08:54.000,132,11034079,14085,0,1747080533,12954.34206414999,64.62846771000477,53379.980562000004 2025-05-12,20:08:55.000,132,11034047,14165,0,1747080534,12954.26796474,64.50863250000111,53379.95960064 2025-05-12,20:08:56.000,132,11034049,14165,0,1747080535,12954.22754688,64.39584642000409,53379.95261352001 2025-05-12,20:08:57.000,132,11034044,14085,0,1747080536,12954.16018377999,64.28306033999979,53379.9456264 2025-05-12,20:08:58.000,132,11034074,14085,0,1747080537,12954.11976591999,64.1984707800002,53379.96658776 2025-05-12,20:08:59.000,132,11034011,14005,0,1747080538,12954.032193889994,64.1491268700047,53379.88972944 2025-05-12,20:09:00.000,132,11034091,14165,0,1747080539,12954.04566651,64.07863557000383,53379.91767792 2025-05-12,20:09:01.000,132,11034011,13885,0,1747080540,12954.09955698999,64.05748817999847,53379.8408196 2025-05-12,20:09:02.000,132,11034076,14165,0,1747080541,12954.193865329995,64.04338991999975,53379.812871120004 2025-05-12,20:09:03.000,132,11034079,13845,0,1747080542,12954.315118909995,64.02224253000168,53379.80588400001 2025-05-12,20:09:04.000,132,11034081,14085,0,1747080543,12954.44984511,64.0010951400036,53379.80588400001 2025-05-12,20:09:05.000,132,11034066,13965,0,1747080544,12954.537417139996,63.95880036000017,53379.812871120004 2025-05-12,20:09:06.000,132,11034071,14085,0,1747080545,12954.591307620001,63.95175123000081,53379.82684536001 2025-05-12,20:09:07.000,132,11034073,14085,0,1747080546,12954.577834999996,63.93765297000209,53379.81985824 2025-05-12,20:09:08.000,132,11034086,13925,0,1747080547,12954.557626069996,63.89535818999866,53379.763961280005 2025-05-12,20:09:09.000,132,11034087,14125,0,1747080548,12954.490262970001,63.83896515000379,53379.81985824 2025-05-12,20:09:10.000,132,11034014,13925,0,1747080549,12954.416163559996,63.83896515000379,53379.85479384001 2025-05-12,20:09:11.000,132,11034107,14325,0,1747080550,12954.355536769996,63.76847385000292,53379.93863928 2025-05-12,20:09:12.000,132,11034041,14045,0,1747080551,12954.26796474,63.73322819999885,53379.9106908 2025-05-12,20:09:13.000,132,11034049,14165,0,1747080552,12954.22754688,63.669786030004616,53379.89671656 2025-05-12,20:09:14.000,132,11034047,14045,0,1747080553,12954.133238539995,63.627491250001185,53379.931652160005 2025-05-12,20:09:15.000,132,11034075,13885,0,1747080554,12954.08608437,63.59224560000439,53379.9456264 2025-05-12,20:09:16.000,132,11034079,13925,0,1747080555,12954.032193889994,63.571098209999036,53379.89671656 2025-05-12,20:09:17.000,132,11034091,14205,0,1747080556,12953.931149239994,63.60634386000311,53379.882742320005 2025-05-12,20:09:18.000,132,11034054,14245,0,1747080557,12953.803159349998,63.65568776999862,53379.86876808 2025-05-12,20:09:19.000,132,11034050,14405,0,1747080558,12953.628015289993,63.71912994000013,53379.9106908 2025-05-12,20:09:20.000,132,11034096,13845,0,1747080559,12953.419189679997,63.796670370000356,53379.861780960004 2025-05-12,20:09:21.000,132,11034074,13965,0,1747080560,12953.217100379996,63.817817759998434,53379.82684536001 2025-05-12,20:09:22.000,132,11034057,13845,0,1747080561,12953.04195631999,63.796670370000356,53379.78492264001 2025-05-12,20:09:23.000,132,11034092,14085,0,1747080562,12952.934175359995,63.74027732999821,53379.7709484 2025-05-12,20:09:24.000,132,11034079,14045,0,1747080563,12952.96112059999,63.61339299000247,53379.72203856 2025-05-12,20:09:25.000,132,11034069,13965,0,1747080564,12953.00153845999,63.52880343000288,53379.65216736 2025-05-12,20:09:26.000,132,11034049,14005,0,1747080565,12953.10931942,63.43716474000394,53379.56832192001 2025-05-12,20:09:27.000,132,11034029,13965,0,1747080566,12953.244045619991,63.33847691999836,53379.60325752 2025-05-12,20:09:28.000,132,11034091,13925,0,1747080567,12953.452871230002,63.267985620004765,53379.58928328001 2025-05-12,20:09:29.000,132,11034045,14005,0,1747080568,12953.648224219993,63.23978910000005,53379.547360560005 2025-05-12,20:09:30.000,132,11034039,14285,0,1747080569,12953.816631969989,63.23978910000005,53379.58928328001 2025-05-12,20:09:31.000,132,11034058,14285,0,1747080570,12953.917676619989,63.176346929998545,53379.53338632 2025-05-12,20:09:32.000,132,11034056,14005,0,1747080571,12954.01872126999,63.14110128000175,53379.54037344001 2025-05-12,20:09:33.000,132,11034022,14045,0,1747080572,12954.09955698999,63.07765911000024,53379.56832192001 2025-05-12,20:09:34.000,132,11034050,14085,0,1747080573,12954.08608437,63.09880649999832,53379.57530904 2025-05-12,20:09:35.000,132,11034068,13885,0,1747080574,12953.97830340999,63.042413460003445,53379.547360560005 2025-05-12,20:09:36.000,132,11034011,14285,0,1747080575,12953.924412929999,63.09175736999896,53379.55434768 2025-05-12,20:09:37.000,132,11034127,14045,0,1747080576,12953.863786139998,63.13405215000239,53379.60325752 2025-05-12,20:09:38.000,132,11034119,14285,0,1747080577,12953.803159349998,63.211592580002616,53379.596270400005 2025-05-12,20:09:39.000,132,11034086,13925,0,1747080578,12953.782950419998,63.25388735999877,53379.57530904 2025-05-12,20:09:40.000,132,11034088,14165,0,1747080579,12953.756005179988,63.33847691999836,53379.61723176001 2025-05-12,20:09:41.000,132,11034074,14045,0,1747080580,12953.769477799993,63.35257518000435,53379.57530904 2025-05-12,20:09:42.000,132,11034062,13885,0,1747080581,12953.782950419998,63.345526049997716,53379.5613348 2025-05-12,20:09:43.000,132,11033997,14205,0,1747080582,12953.735796249988,63.28913301000284,53379.58928328001 2025-05-12,20:09:44.000,132,11034039,13925,0,1747080583,12953.668433149993,63.24683822999941,53379.58928328001 2025-05-12,20:09:45.000,132,11034069,14005,0,1747080584,12953.621278979997,63.183396059997904,53379.56832192001 2025-05-12,20:09:46.000,132,11034042,13885,0,1747080585,12953.533706950002,63.02126606999809,53379.5613348 2025-05-12,20:09:47.000,132,11034016,14045,0,1747080586,12953.432662300002,62.92962737999915,53379.51941208001 2025-05-12,20:09:48.000,132,11034063,14005,0,1747080587,12953.351826580001,62.84503781999956,53379.53338632 2025-05-12,20:09:49.000,132,11034082,14085,0,1747080588,12953.257518239996,62.78864478000469,53379.526399200004 2025-05-12,20:09:50.000,132,11034058,13845,0,1747080589,12953.223836689991,62.7393008700019,53379.48447648 2025-05-12,20:09:51.000,132,11034060,14245,0,1747080590,12953.156473589996,62.767497389999335,53379.498450720006 2025-05-12,20:09:52.000,132,11034111,14245,0,1747080591,12953.16994621,62.78159564999805,53379.53338632 2025-05-12,20:09:53.000,132,11034077,13965,0,1747080592,12953.10931942,62.78159564999805,53379.43556664 2025-05-12,20:09:54.000,132,11034012,13965,0,1747080593,12953.08237417999,62.823890430001484,53379.477489360004 2025-05-12,20:09:55.000,132,11034036,14245,0,1747080594,12953.035220009995,62.90143086000171,53379.49146360001 2025-05-12,20:09:56.000,132,11034116,13845,0,1747080595,12953.06216524999,62.936676509998506,53379.50543784 2025-05-12,20:09:57.000,132,11034069,14045,0,1747080596,12953.055428939995,62.986020420001296,53379.42159240001 2025-05-12,20:09:58.000,132,11034064,14085,0,1747080597,12953.00827477,63.05651172000216,53379.46351512 2025-05-12,20:09:59.000,132,11034044,14125,0,1747080598,12953.015011079995,63.183396059997904,53379.477489360004 2025-05-12,20:10:00.000,132,11034008,14005,0,1747080599,12952.98132952999,63.31028040000092,53379.47050224001 2025-05-12,20:10:01.000,132,11034091,14125,0,1747080600,12952.974593219995,63.444213870003296,53379.49146360001 2025-05-12,20:10:02.000,132,11034076,13885,0,1747080601,12952.893757499995,63.60634386000311,53379.53338632 2025-05-12,20:10:03.000,132,11034028,14045,0,1747080602,12952.913966429995,63.71912994000013,53379.5613348 2025-05-12,20:10:04.000,132,11034084,13965,0,1747080603,12952.86681226,63.796670370000356,53379.51941208001 2025-05-12,20:10:05.000,132,11034079,13885,0,1747080604,12952.81965808999,63.810768629999075,53379.56832192001 2025-05-12,20:10:06.000,132,11034059,14205,0,1747080605,12952.725349749999,63.78257211000164,53379.526399200004 2025-05-12,20:10:07.000,132,11034120,14005,0,1747080606,12952.610832479993,63.72617906999949,53379.56832192001 2025-05-12,20:10:08.000,132,11034051,13845,0,1747080607,12952.516524139988,63.59224560000439,53379.50543784 2025-05-12,20:10:09.000,132,11034075,14085,0,1747080608,12952.388534249993,63.444213870003296,53379.53338632 2025-05-12,20:10:10.000,132,11034040,13965,0,1747080609,12952.233599120002,63.2961821400022,53379.526399200004 2025-05-12,20:10:11.000,132,11034059,14125,0,1747080610,12952.058455059996,63.225690840001334,53379.54037344001 2025-05-12,20:10:12.000,132,11034105,14085,0,1747080611,12951.91025624,63.169297799999185,53379.51941208001 2025-05-12,20:10:13.000,132,11034118,14085,0,1747080612,12951.76205741999,63.15519954000047,53379.48447648 2025-05-12,20:10:14.000,132,11034063,14005,0,1747080613,12951.68795801,63.13405215000239,53379.428579520005 2025-05-12,20:10:15.000,132,11034052,14325,0,1747080614,12951.634067529994,63.15519954000047,53379.39364392 2025-05-12,20:10:16.000,132,11034056,13965,0,1747080615,12951.60712229,63.12700302000303,53379.379669680005 2025-05-12,20:10:17.000,132,11034044,14245,0,1747080616,12951.60712229,63.15519954000047,53379.309798480004 2025-05-12,20:10:18.000,132,11034068,13925,0,1747080617,12951.64754015,63.13405215000239,53379.21896592 2025-05-12,20:10:19.000,132,11034070,13845,0,1747080618,12951.674485389995,63.09175736999896,53379.27486288 2025-05-12,20:10:20.000,132,11034051,13885,0,1747080619,12951.70143062999,62.986020420001296,53379.22595304 2025-05-12,20:10:21.000,132,11034029,13805,0,1747080620,12951.76205741999,62.91552912000043,53379.163068960006 2025-05-12,20:10:22.000,132,11034049,14085,0,1747080621,12951.76879373,62.774546519998694,53379.14909472 2025-05-12,20:10:23.000,132,11034057,14085,0,1747080622,12951.755321109995,62.60536739999952,53379.23294016001 2025-05-12,20:10:24.000,132,11034096,13885,0,1747080623,12951.66101276999,62.407991760002915,53379.21896592 2025-05-12,20:10:25.000,132,11034052,14045,0,1747080624,12951.506077639999,62.133075689998805,53379.163068960006 2025-05-12,20:10:26.000,132,11034035,13925,0,1747080625,12951.290515719993,61.83701223000389,53379.14909472 2025-05-12,20:10:27.000,132,11034041,14165,0,1747080626,12951.088426419992,61.55504703000042,53379.22595304 2025-05-12,20:10:28.000,132,11034090,14245,0,1747080627,12950.76508353999,61.29422922000231,53379.22595304 2025-05-12,20:10:29.000,132,11034083,14085,0,1747080628,12950.515840069995,61.06865706000099,53379.211978800005 2025-05-12,20:10:30.000,132,11034048,14085,0,1747080629,12950.212706119994,60.87833055000374,53379.27486288 2025-05-12,20:10:31.000,132,11034039,13805,0,1747080630,12949.983671579997,60.70915143000457,53379.23992728 2025-05-12,20:10:32.000,132,11034075,14125,0,1747080631,12949.761373349997,60.673905780000496,53379.18403032001 2025-05-12,20:10:33.000,132,11034035,14165,0,1747080632,12949.694010250001,60.60341447999963,53379.0722364 2025-05-12,20:10:34.000,132,11034023,13805,0,1747080633,12949.633383460001,60.63161100000434,53379.00935232 2025-05-12,20:10:35.000,132,11034036,13845,0,1747080634,12949.606438219991,60.69505316999857,53378.94646824001 2025-05-12,20:10:36.000,132,11034032,14085,0,1747080635,12949.673801320001,60.864232289997744,53378.91851976001 2025-05-12,20:10:37.000,132,11034050,14005,0,1747080636,12949.822000139997,61.06865706000099,53378.91851976001 2025-05-12,20:10:38.000,132,11034028,13845,0,1747080637,12950.044298369998,61.30127835000167,53378.86960992001 2025-05-12,20:10:39.000,132,11034003,13885,0,1747080638,12950.273332909994,61.61848920000193,53378.82070008001 2025-05-12,20:10:40.000,132,11034024,13765,0,1747080639,12950.52257637999,61.9357000500022,53378.806725840004 2025-05-12,20:10:41.000,132,11034049,14125,0,1747080640,12950.77181985,62.28815654999926,53378.84864856001 2025-05-12,20:10:42.000,132,11034037,13925,0,1747080641,12950.987381769992,62.59831827000016,53378.79973872001 2025-05-12,20:10:43.000,132,11033982,14165,0,1747080642,12951.155789520002,62.90847999000107,53378.84166144 2025-05-12,20:10:44.000,132,11034017,13805,0,1747080643,12951.229888929993,63.19044519000454,53378.81371296 2025-05-12,20:10:45.000,132,11033977,13845,0,1747080644,12951.243361549998,63.394869960000506,53378.83467432 2025-05-12,20:10:46.000,132,11034046,14165,0,1747080645,12951.115371660002,63.59224560000439,53378.89057128 2025-05-12,20:10:47.000,132,11034039,14045,0,1747080646,12950.973909150001,63.66273689999798,53378.86960992001 2025-05-12,20:10:48.000,132,11034010,13845,0,1747080647,12950.886337119991,63.74027732999821,53378.91851976001 2025-05-12,20:10:49.000,132,11034027,13925,0,1747080648,12950.697720439995,63.71208081000077,53378.94646824001 2025-05-12,20:10:50.000,132,11034050,14165,0,1747080649,12950.4686859,63.64863863999926,53378.974416720004 2025-05-12,20:10:51.000,132,11034025,14005,0,1747080650,12950.219442429989,63.51470517000416,53378.939481119996 2025-05-12,20:10:52.000,132,11034044,13885,0,1747080651,12950.017353130002,63.37372257000243,53378.932494 2025-05-12,20:10:53.000,132,11034025,13725,0,1747080652,12949.781582279997,63.23978910000005,53378.90454552 2025-05-12,20:10:54.000,132,11034021,14085,0,1747080653,12949.55254774,63.13405215000239,53378.84864856001 2025-05-12,20:10:55.000,132,11033990,14125,0,1747080654,12949.40434891999,63.07765911000024,53378.81371296 2025-05-12,20:10:56.000,132,11033977,14165,0,1747080655,12949.30330426999,63.00716780999937,53378.76480312 2025-05-12,20:10:57.000,132,11034024,13765,0,1747080656,12949.296567959995,62.97192216000258,53378.67397056 2025-05-12,20:10:58.000,132,11034032,13925,0,1747080657,12949.24267747999,62.91552912000043,53378.67397056 2025-05-12,20:10:59.000,132,11034083,14085,0,1747080658,12949.22920486,62.802743040003406,53378.67397056 2025-05-12,20:11:00.000,132,11034050,13885,0,1747080659,12949.155105449994,62.68995695999911,53378.6180736 2025-05-12,20:11:01.000,132,11034050,13845,0,1747080660,12949.114687589994,62.66176044000167,53378.62506072 2025-05-12,20:11:02.000,132,11034048,14045,0,1747080661,12949.006906629998,62.577170880002086,53378.56916376 2025-05-12,20:11:03.000,132,11034037,14005,0,1747080662,12948.831762569993,62.49963045000186,53378.51326680001 2025-05-12,20:11:04.000,132,11034031,14005,0,1747080663,12948.629673269992,62.47143393000442,53378.49929256 2025-05-12,20:11:05.000,132,11034047,13965,0,1747080664,12948.454529210001,62.45028653999907,53378.471344080004 2025-05-12,20:11:06.000,132,11034048,13885,0,1747080665,12948.340011939996,62.407991760002915,53378.39448576001 2025-05-12,20:11:07.000,132,11034042,13965,0,1747080666,12948.28612145999,62.365696979999484,53378.36653728001 2025-05-12,20:11:08.000,132,11034082,14125,0,1747080667,12948.3130667,62.38684437000484,53378.28967896 2025-05-12,20:11:09.000,132,11034038,14125,0,1747080668,12948.474738140001,62.33750046000205,53378.303653200004 2025-05-12,20:11:10.000,132,11034056,14165,0,1747080669,12948.602728029997,62.38684437000484,53378.19884640001 2025-05-12,20:11:11.000,132,11034026,13925,0,1747080670,12948.730717919992,62.415040890002274,53378.156923680006 2025-05-12,20:11:12.000,132,11034044,14005,0,1747080671,12948.912598289993,62.49963045000186,53378.205833520005 2025-05-12,20:11:13.000,132,11034038,14045,0,1747080672,12949.12142389999,62.61946565999824,53378.156923680006 2025-05-12,20:11:14.000,132,11034020,14165,0,1747080673,12949.22246854999,62.753399130000616,53378.11500096 2025-05-12,20:11:15.000,132,11034067,13925,0,1747080674,12949.22920486,62.90143086000171,53378.156923680006 2025-05-12,20:11:16.000,132,11034014,14125,0,1747080675,12949.18205068999,62.993069550000655,53378.17089792 2025-05-12,20:11:17.000,132,11034003,13885,0,1747080676,12949.067533419999,63.035364330004086,53378.101026719996 2025-05-12,20:11:18.000,132,11034020,14085,0,1747080677,12948.939543529988,63.09175736999896,53378.11500096 2025-05-12,20:11:19.000,132,11034036,14285,0,1747080678,12948.811553639993,63.07765911000024,53378.135962320004 2025-05-12,20:11:20.000,132,11034066,14085,0,1747080679,12948.717245300002,63.02831520000473,53378.135962320004 2025-05-12,20:11:21.000,132,11034034,14125,0,1747080680,12948.690300059992,63.00716780999937,53378.101026719996 2025-05-12,20:11:22.000,132,11034025,14245,0,1747080681,12948.697036370002,63.042413460003445,53378.11500096 2025-05-12,20:11:23.000,132,11034054,14285,0,1747080682,12948.730717919992,63.035364330004086,53378.0940396 2025-05-12,20:11:24.000,132,11034076,14005,0,1747080683,12948.858707809988,63.169297799999185,53378.101026719996 2025-05-12,20:11:25.000,132,11034058,14045,0,1747080684,12949.081006039989,63.394869960000506,53378.038142640005 2025-05-12,20:11:26.000,132,11034070,13965,0,1747080685,12949.30330426999,63.59929473000375,53378.07307824 2025-05-12,20:11:27.000,132,11034028,14045,0,1747080686,12949.51212988,63.83191602000443,53378.12897520001 2025-05-12,20:11:28.000,132,11034026,14005,0,1747080687,12949.673801320001,64.0363407900004,53378.101026719996 2025-05-12,20:11:29.000,132,11034007,14085,0,1747080688,12949.815263830002,64.24076556000364,53378.101026719996 2025-05-12,20:11:30.000,132,11034047,13885,0,1747080689,12949.929781099992,64.40289555000345,53378.14993656001 2025-05-12,20:11:31.000,132,11034012,14165,0,1747080690,12949.990407889993,64.4945342400024,53378.156923680006 2025-05-12,20:11:32.000,132,11034063,13845,0,1747080691,12949.923044789997,64.52977988999919,53378.1639108 2025-05-12,20:11:33.000,132,11034056,13925,0,1747080692,12949.828736449992,64.50863250000111,53378.21980776 2025-05-12,20:11:34.000,132,11034024,13925,0,1747080693,12949.673801320001,64.43814120000025,53378.24076912 2025-05-12,20:11:35.000,132,11034060,14365,0,1747080694,12949.458239399995,64.39584642000409,53378.233782 2025-05-12,20:11:36.000,132,11034049,13725,0,1747080695,12949.26962272,64.3112568600045,53378.24775624001 2025-05-12,20:11:37.000,132,11034010,14245,0,1747080696,12949.006906629998,64.22666729999764,53378.233782 2025-05-12,20:11:38.000,132,11034065,13965,0,1747080697,12948.757663160002,64.12797947999934,53378.254743360005 2025-05-12,20:11:39.000,132,11034027,13805,0,1747080698,12948.494947070001,64.05043904999911,53378.21980776 2025-05-12,20:11:40.000,132,11034021,14085,0,1747080699,12948.28612145999,63.93060384000273,53378.19884640001 2025-05-12,20:11:41.000,132,11034045,14085,0,1747080700,12948.057086919995,63.817817759998434,53378.12198808 2025-05-12,20:11:42.000,132,11034013,13965,0,1747080701,12947.868470239999,63.7543755900042,53378.12897520001 2025-05-12,20:11:43.000,132,11034042,13925,0,1747080702,12947.720271419988,63.669786030004616,53378.10801384001 2025-05-12,20:11:44.000,132,11034018,13965,0,1747080703,12947.625963079998,63.620442120001826,53377.99621992 2025-05-12,20:11:45.000,132,11034047,14285,0,1747080704,12947.625963079998,63.60634386000311,53377.92634872 2025-05-12,20:11:46.000,132,11034111,14085,0,1747080705,12947.666380939998,63.66273689999798,53377.97525856 2025-05-12,20:11:47.000,132,11034064,14005,0,1747080706,12947.740480349989,63.669786030004616,53377.90538736 2025-05-12,20:11:48.000,132,11034079,14205,0,1747080707,12947.875206549994,63.61339299000247,53377.89141312001 2025-05-12,20:11:49.000,132,11034025,13885,0,1747080708,12948.016669059994,63.571098209999036,53377.800580560004 2025-05-12,20:11:50.000,132,11034065,14045,0,1747080709,12948.13118633,63.42306647999794,53377.71673512 2025-05-12,20:11:51.000,132,11034052,13965,0,1747080710,12948.238967289995,63.30323127000156,53377.75865784 2025-05-12,20:11:52.000,132,11034038,14405,0,1747080711,12948.26591252999,63.162248669999826,53377.75865784 2025-05-12,20:11:53.000,132,11034067,13925,0,1747080712,12948.28612145999,63.01421693999873,53377.68179952 2025-05-12,20:11:54.000,132,11034033,14165,0,1747080713,12948.21202205,62.89438173000235,53377.69577376001 2025-05-12,20:11:55.000,132,11034049,13925,0,1747080714,12948.08403215999,62.78159564999805,53377.68878664 2025-05-12,20:11:56.000,132,11034013,14005,0,1747080715,12947.956042269994,62.68995695999911,53377.632889680004 2025-05-12,20:11:57.000,132,11034013,13965,0,1747080716,12947.828052379999,62.633563920004235,53377.57699272001 2025-05-12,20:11:58.000,132,11034059,14085,0,1747080717,12947.720271419988,62.66176044000167,53377.55603136001 2025-05-12,20:11:59.000,132,11034025,14285,0,1747080718,12947.599017840002,62.66880957000103,53377.54904424 2025-05-12,20:12:00.000,132,11034020,14045,0,1747080719,12947.585545219998,62.753399130000616,53377.45821168001 2025-05-12,20:12:01.000,132,11034092,13925,0,1747080720,12947.531654739993,62.83093956000084,53377.47917304001 2025-05-12,20:12:02.000,132,11034039,14165,0,1747080721,12947.545127359997,62.97192216000258,53377.44423744 2025-05-12,20:12:03.000,132,11034027,14005,0,1747080722,12947.558599980002,63.11290476000431,53377.45821168001 2025-05-12,20:12:04.000,132,11034039,14085,0,1747080723,12947.565336289998,63.211592580002616,53377.43725032001 2025-05-12,20:12:05.000,132,11034026,14245,0,1747080724,12947.639435700003,63.38077170000179,53377.38135336 2025-05-12,20:12:06.000,132,11034034,14285,0,1747080725,12947.673117249993,63.5429016900016,53377.35340488 2025-05-12,20:12:07.000,132,11034036,14045,0,1747080726,12947.753952969993,63.627491250001185,53377.40231472 2025-05-12,20:12:08.000,132,11034074,14245,0,1747080727,12947.861733929989,63.70503168000141,53377.40930184001 2025-05-12,20:12:09.000,132,11034012,14125,0,1747080728,12948.03014168,63.817817759998434,53377.430263199996 2025-05-12,20:12:10.000,132,11034028,13925,0,1747080729,12948.117713709995,63.83191602000443,53377.3953276 2025-05-12,20:12:11.000,132,11034094,14045,0,1747080730,12948.30633038999,63.87421080000058,53377.43725032001 2025-05-12,20:12:12.000,132,11034052,14405,0,1747080731,12948.420847659996,63.94470210000145,53377.45122456 2025-05-12,20:12:13.000,132,11034028,14005,0,1747080732,12948.454529210001,63.98699688000488,53377.42327608 2025-05-12,20:12:14.000,132,11034061,14045,0,1747080733,12948.481474449996,64.02224253000168,53377.416288960005 2025-05-12,20:12:15.000,132,11034060,14045,0,1747080734,12948.474738140001,64.05043904999911,53377.430263199996 2025-05-12,20:12:16.000,132,11034000,13845,0,1747080735,12948.35348456,64.02224253000168,53377.49314728 2025-05-12,20:12:17.000,132,11034069,14405,0,1747080736,12948.17160419,63.96584948999953,53377.52808288001 2025-05-12,20:12:18.000,132,11034044,13845,0,1747080737,12947.949305959999,63.87421080000058,53377.54205712 2025-05-12,20:12:19.000,132,11034065,14285,0,1747080738,12947.693326179993,63.76142472000356,53377.535070000005 2025-05-12,20:12:20.000,132,11034022,14005,0,1747080739,12947.363246989997,63.59929473000375,53377.52808288001 2025-05-12,20:12:21.000,132,11034048,13965,0,1747080740,12947.06684934999,63.458312130002014,53377.55603136001 2025-05-12,20:12:22.000,132,11034011,13885,0,1747080741,12946.79066064,63.31028040000092,53377.54904424 2025-05-12,20:12:23.000,132,11034099,13925,0,1747080742,12946.568362409998,63.211592580002616,53377.54904424 2025-05-12,20:12:24.000,132,11034051,14085,0,1747080743,12946.426899899998,63.11995389000367,53377.5001344 2025-05-12,20:12:25.000,132,11034048,14205,0,1747080744,12946.285437389997,63.049462590002804,53377.486160160006 2025-05-12,20:12:26.000,132,11034068,13925,0,1747080745,12946.170920119992,63.035364330004086,53377.51410864 2025-05-12,20:12:27.000,132,11034013,13885,0,1747080746,12946.117029640001,63.06356085000152,53377.52109576 2025-05-12,20:12:28.000,132,11034056,14165,0,1747080747,12946.063139159996,63.10585562999768,53377.45821168001 2025-05-12,20:12:29.000,132,11034039,14245,0,1747080748,12946.042930229996,63.183396059997904,53377.430263199996 2025-05-12,20:12:30.000,132,11034065,14205,0,1747080749,12946.069875469992,63.28208388000348,53377.43725032001 2025-05-12,20:12:31.000,132,11034048,14245,0,1747080750,12946.096820710001,63.38077170000179,53377.35340488 2025-05-12,20:12:32.000,132,11034059,14045,0,1747080751,12946.191129049992,63.48650864999945,53377.29052080001 2025-05-12,20:12:33.000,132,11034104,14245,0,1747080752,12946.298910010002,63.627491250001185,53377.28353368 2025-05-12,20:12:34.000,132,11034029,14045,0,1747080753,12946.467317759998,63.71912994000013,53377.318469280006 2025-05-12,20:12:35.000,132,11033996,13805,0,1747080754,12946.635725509994,63.90240731999802,53377.22763672 2025-05-12,20:12:36.000,132,11034066,13965,0,1747080755,12946.81086957,63.97289861999889,53377.28353368 2025-05-12,20:12:37.000,132,11034048,14045,0,1747080756,12946.93212315,64.14207773999806,53377.21366248 2025-05-12,20:12:38.000,132,11034006,14245,0,1747080757,12946.999486249995,64.25486382000236,53377.1158428 2025-05-12,20:12:39.000,132,11034083,13925,0,1747080758,12947.01295887,64.35355164000066,53377.14379128001 2025-05-12,20:12:40.000,132,11034033,14085,0,1747080759,12946.96580469999,64.39584642000409,53377.199688240005 2025-05-12,20:12:41.000,132,11034052,13965,0,1747080760,12946.88496897999,64.45223945999896,53377.15776552 2025-05-12,20:12:42.000,132,11034049,14045,0,1747080761,12946.817605879995,64.45928858999832,53377.1158428 2025-05-12,20:12:43.000,132,11034033,14045,0,1747080762,12946.736770159994,64.4451903299996,53377.12282992001 2025-05-12,20:12:44.000,132,11034077,14125,0,1747080763,12946.622252889989,64.37469902999874,53377.13680416 2025-05-12,20:12:45.000,132,11034069,14445,0,1747080764,12946.534680859993,64.29715859999851,53377.129817040004 2025-05-12,20:12:46.000,132,11034033,13805,0,1747080765,12946.480790379988,64.21961816999828,53377.1158428 2025-05-12,20:12:47.000,132,11034067,14245,0,1747080766,12946.514471929993,64.08568470000318,53377.129817040004 2025-05-12,20:12:48.000,132,11034081,13885,0,1747080767,12946.521208239988,63.92355471000337,53377.12282992001 2025-05-12,20:12:49.000,132,11034056,14005,0,1747080768,12946.615516579994,63.82486688999779,53377.10885568 2025-05-12,20:12:50.000,132,11034028,14205,0,1747080769,12946.756979089994,63.71208081000077,53377.15776552 2025-05-12,20:12:51.000,132,11034076,14245,0,1747080770,12946.84455111999,63.634540380000544,53377.129817040004 2025-05-12,20:12:52.000,132,11034037,14165,0,1747080771,12946.918650529995,63.59929473000375,53377.16475264 2025-05-12,20:12:53.000,132,11034007,14045,0,1747080772,12946.979277319995,63.620442120001826,53377.16475264 2025-05-12,20:12:54.000,132,11034060,14125,0,1747080773,12946.96580469999,63.64863863999926,53377.14379128001 2025-05-12,20:12:55.000,132,11034027,14045,0,1747080774,12946.858023739995,63.78257211000164,53377.15776552 2025-05-12,20:12:56.000,132,11034078,13845,0,1747080775,12946.80413325999,63.83191602000443,53377.185714 2025-05-12,20:12:57.000,132,11034029,14085,0,1747080776,12946.635725509994,63.98699688000488,53377.19270112001 2025-05-12,20:12:58.000,132,11034069,13965,0,1747080777,12946.494262999993,64.04338991999975,53377.20667536 2025-05-12,20:12:59.000,132,11034019,14165,0,1747080778,12946.379745730002,64.14207773999806,53377.23462384 2025-05-12,20:13:00.000,132,11034035,14285,0,1747080779,12946.258492150002,64.18437252000149,53377.23462384 2025-05-12,20:13:01.000,132,11034012,14045,0,1747080780,12946.211337979992,64.247814690003,53377.17872688 2025-05-12,20:13:02.000,132,11034062,13965,0,1747080781,12946.218074290002,64.27601121000043,53377.22064960001 2025-05-12,20:13:03.000,132,11034011,13885,0,1747080782,12946.238283220002,64.32535512000322,53377.22064960001 2025-05-12,20:13:04.000,132,11034016,13925,0,1747080783,12946.224810599997,64.40994468000281,53377.24161096001 2025-05-12,20:13:05.000,132,11034043,14325,0,1747080784,12946.184392739997,64.46633771999768,53377.248598080005 2025-05-12,20:13:06.000,132,11034050,13925,0,1747080785,12946.197865360002,64.52977988999919,53377.3254564 2025-05-12,20:13:07.000,132,11034017,13925,0,1747080786,12946.177656430002,64.5932220600007,53377.3254564 2025-05-12,20:13:08.000,132,11034025,14125,0,1747080787,12946.137238570002,64.57912380000198,53377.367379120005 2025-05-12,20:13:09.000,132,11034009,14325,0,1747080788,12946.117029640001,64.64961510000285,53377.30449504 2025-05-12,20:13:10.000,132,11034024,14045,0,1747080789,12946.069875469992,64.70600813999772,53377.30449504 2025-05-12,20:13:11.000,132,11034081,14125,0,1747080790,12946.009248679991,64.70600813999772,53377.29052080001 2025-05-12,20:13:12.000,132,11034052,13925,0,1747080791,12946.022721299996,64.72715553000307,53377.318469280006 2025-05-12,20:13:13.000,132,11033984,13925,0,1747080792,12946.009248679991,64.72010640000371,53377.24161096001 2025-05-12,20:13:14.000,132,11034047,13885,0,1747080793,12946.056402850001,64.75535205000051,53377.2555852 2025-05-12,20:13:15.000,132,11034081,13925,0,1747080794,12946.049666539991,64.73420466000243,53377.185714 2025-05-12,20:13:16.000,132,11034027,14285,0,1747080795,12946.063139159996,64.67781162000028,53377.199688240005 2025-05-12,20:13:17.000,132,11034009,14085,0,1747080796,12946.191129049992,64.67076249000093,53377.150778400006 2025-05-12,20:13:18.000,132,11034013,14245,0,1747080797,12946.238283220002,64.5579764100039,53377.22763672 2025-05-12,20:13:19.000,132,11034041,13845,0,1747080798,12946.346064179997,64.48748511000304,53377.185714 2025-05-12,20:13:20.000,132,11034034,14205,0,1747080799,12946.420163590003,64.42404294000153,53377.22064960001 2025-05-12,20:13:21.000,132,11034013,13885,0,1747080800,12946.514471929993,64.36764989999938,53377.10885568 2025-05-12,20:13:22.000,132,11033998,13885,0,1747080801,12946.581835029989,64.27601121000043,53377.129817040004 2025-05-12,20:13:23.000,132,11034034,13885,0,1747080802,12946.676143369994,64.22666729999764,53377.13680416 2025-05-12,20:13:24.000,132,11034036,14125,0,1747080803,12946.8310785,64.23371643000428,53377.10186856001 2025-05-12,20:13:25.000,132,11034011,14045,0,1747080804,12946.93212315,64.19142165000085,53377.08789432 2025-05-12,20:13:26.000,132,11034029,13845,0,1747080805,12947.08705827999,64.247814690003,53377.07392008001 2025-05-12,20:13:27.000,132,11034070,13885,0,1747080806,12947.17463031,64.3112568600045,53377.10885568 2025-05-12,20:13:28.000,132,11034007,14125,0,1747080807,12947.295883890001,64.38879729000473,53377.080907200005 2025-05-12,20:13:29.000,132,11033990,14125,0,1747080808,12947.343038059997,64.45223945999896,53377.08789432 2025-05-12,20:13:30.000,132,11034033,13965,0,1747080809,12947.309356509992,64.52273075999983,53377.08789432 2025-05-12,20:13:31.000,132,11034033,13925,0,1747080810,12947.221784479996,64.60027119000006,53377.08789432 2025-05-12,20:13:32.000,132,11033997,14045,0,1747080811,12947.140948759996,64.64256597000349,53377.1158428 2025-05-12,20:13:33.000,132,11034017,14005,0,1747080812,12947.019695179995,64.72010640000371,53377.14379128001 2025-05-12,20:13:34.000,132,11034060,14085,0,1747080813,12946.918650529995,64.72715553000307,53377.15776552 2025-05-12,20:13:35.000,132,11034006,14045,0,1747080814,12946.858023739995,64.77649943999859,53377.16475264 2025-05-12,20:13:36.000,132,11034029,14085,0,1747080815,12946.878232669995,64.77649943999859,53377.17872688 2025-05-12,20:13:37.000,132,11034009,14245,0,1747080816,12946.88496897999,64.75535205000051,53377.17872688 2025-05-12,20:13:38.000,132,11034051,13965,0,1747080817,12946.95233208,64.76945030999923,53377.20667536 2025-05-12,20:13:39.000,132,11034053,14125,0,1747080818,12947.09379459,64.73420466000243,53377.22064960001 2025-05-12,20:13:40.000,132,11034057,14085,0,1747080819,12947.262202339996,64.72010640000371,53377.23462384 2025-05-12,20:13:41.000,132,11034049,14245,0,1747080820,12947.309356509992,64.74125379000179,53377.185714 2025-05-12,20:13:42.000,132,11034036,14085,0,1747080821,12947.444082709997,64.70600813999772,53377.22064960001 2025-05-12,20:13:43.000,132,11034057,13925,0,1747080822,12947.545127359997,64.74830292000115,53377.23462384 2025-05-12,20:13:44.000,132,11034060,13805,0,1747080823,12947.592281529993,64.82584335000138,53377.22763672 2025-05-12,20:13:45.000,132,11034047,14125,0,1747080824,12947.585545219998,64.91748204000032,53377.20667536 2025-05-12,20:13:46.000,132,11034033,13885,0,1747080825,12947.565336289998,64.98797334000119,53377.297507920004 2025-05-12,20:13:47.000,132,11034014,13885,0,1747080826,12947.518182120002,65.07961203000013,53377.2555852 2025-05-12,20:13:48.000,132,11034070,14045,0,1747080827,12947.504709499997,65.13600507000228,53377.26955944001 2025-05-12,20:13:49.000,132,11034057,14085,0,1747080828,12947.484500569997,65.19239811000443,53377.297507920004 2025-05-12,20:13:50.000,132,11034040,13885,0,1747080829,12947.471027949992,65.22764376000123,53377.33943064001 2025-05-12,20:13:51.000,132,11034068,13925,0,1747080830,12947.450819019992,65.23469289000059,53377.33943064001 2025-05-12,20:13:52.000,132,11034057,13885,0,1747080831,12947.444082709997,65.21354550000251,53377.33244352 2025-05-12,20:13:53.000,132,11034011,13885,0,1747080832,12947.396928540002,65.19944724000379,53377.29052080001 2025-05-12,20:13:54.000,132,11034062,13885,0,1747080833,12947.417137470002,65.15715246000036,53377.33943064001 2025-05-12,20:13:55.000,132,11034044,14085,0,1747080834,12947.403664849997,65.13600507000228,53377.30449504 2025-05-12,20:13:56.000,132,11034009,14085,0,1747080835,12947.396928540002,65.04436638000334,53377.297507920004 2025-05-12,20:13:57.000,132,11034025,14405,0,1747080836,12947.322829129997,65.00912072999927,53377.27654656 2025-05-12,20:13:58.000,132,11034028,14045,0,1747080837,12947.289147579992,64.97387508000247,53377.29052080001 2025-05-12,20:13:59.000,132,11034047,14005,0,1747080838,12947.181366619996,64.91748204000032,53377.30449504 2025-05-12,20:14:00.000,132,11034061,14005,0,1747080839,12947.10726720999,64.91748204000032,53377.262572319996 2025-05-12,20:14:01.000,132,11034022,13885,0,1747080840,12947.00622255999,64.95977682000375,53377.23462384 2025-05-12,20:14:02.000,132,11034027,13965,0,1747080841,12946.898441599995,64.93158029999904,53377.23462384 2025-05-12,20:14:03.000,132,11034025,14005,0,1747080842,12946.78392432999,64.96682595000311,53377.14379128001 2025-05-12,20:14:04.000,132,11034036,14165,0,1747080843,12946.730033849999,64.99502247000055,53377.150778400006 2025-05-12,20:14:05.000,132,11034045,14165,0,1747080844,12946.669407059999,65.00912072999927,53377.12282992001 2025-05-12,20:14:06.000,132,11034031,14005,0,1747080845,12946.622252889989,64.95977682000375,53377.10186856001 2025-05-12,20:14:07.000,132,11034063,14245,0,1747080846,12946.608780269999,64.94567855999776,53377.05994584 2025-05-12,20:14:08.000,132,11034093,14165,0,1747080847,12946.575098719994,64.96682595000311,53377.05295872001 2025-05-12,20:14:09.000,132,11034068,13925,0,1747080848,12946.595307649994,65.00912072999927,53376.99007464 2025-05-12,20:14:10.000,132,11034067,14085,0,1747080849,12946.622252889989,65.09371028999885,53376.96911328 2025-05-12,20:14:11.000,132,11034055,14245,0,1747080850,12946.709824919999,65.16420158999972,53376.983087520006 2025-05-12,20:14:12.000,132,11034022,14165,0,1747080851,12946.82434218999,65.21354550000251,53377.00404888001 2025-05-12,20:14:13.000,132,11034026,14405,0,1747080852,12946.999486249995,65.34042983999825,53377.031997360005 2025-05-12,20:14:14.000,132,11034033,14165,0,1747080853,12947.147685069991,65.43206853000447,53376.97610040001 2025-05-12,20:14:15.000,132,11034035,14365,0,1747080854,12947.309356509992,65.46026505000191,53376.97610040001 2025-05-12,20:14:16.000,132,11034035,14165,0,1747080855,12947.444082709997,65.58010025999829,53377.01802312 2025-05-12,20:14:17.000,132,11034078,13885,0,1747080856,12947.605754149998,65.67173895000451,53377.07392008001 2025-05-12,20:14:18.000,132,11033982,13965,0,1747080857,12947.747216659998,65.77747590000217,53377.0459716 2025-05-12,20:14:19.000,132,11034007,13965,0,1747080858,12947.821316069989,65.91140937000455,53377.080907200005 2025-05-12,20:14:20.000,132,11034034,13965,0,1747080859,12947.881942859989,66.01714632000221,53377.13680416 2025-05-12,20:14:21.000,132,11034063,13845,0,1747080860,12947.98298750999,66.17927631000202,53377.17173976001 2025-05-12,20:14:22.000,132,11034025,13925,0,1747080861,12947.96951489,66.28501325999969,53377.185714 2025-05-12,20:14:23.000,132,11034037,13805,0,1747080862,12947.96277857999,66.36960281999927,53377.185714 2025-05-12,20:14:24.000,132,11034069,14125,0,1747080863,12947.929097029999,66.4471432499995,53377.262572319996 2025-05-12,20:14:25.000,132,11034046,13885,0,1747080864,12947.888679169999,66.5458310699978,53377.30449504 2025-05-12,20:14:26.000,132,11034011,14165,0,1747080865,12947.807843449998,66.55288020000444,53377.36039200001 2025-05-12,20:14:27.000,132,11034032,13965,0,1747080866,12947.720271419988,66.5599293300038,53377.34641776 2025-05-12,20:14:28.000,132,11034028,14125,0,1747080867,12947.619226770003,66.5599293300038,53377.35340488 2025-05-12,20:14:29.000,132,11034050,14085,0,1747080868,12947.518182120002,66.5458310699978,53377.34641776 2025-05-12,20:14:30.000,132,11034040,14005,0,1747080869,12947.383455919997,66.51058542000101,53377.3254564 2025-05-12,20:14:31.000,132,11034037,14005,0,1747080870,12947.19483924,66.45419237999886,53377.28353368 2025-05-12,20:14:32.000,132,11034017,13845,0,1747080871,12947.07358566,66.33435717000248,53377.22763672 2025-05-12,20:14:33.000,132,11034027,13805,0,1747080872,12946.81086957,66.21452195999882,53377.24161096001 2025-05-12,20:14:34.000,132,11034021,13805,0,1747080873,12946.548153479998,66.05944109999837,53377.13680416 2025-05-12,20:14:35.000,132,11034036,14045,0,1747080874,12946.312382629992,65.91140937000455,53377.16475264 2025-05-12,20:14:36.000,132,11034028,14045,0,1747080875,12946.143974879997,65.73518111999874,53377.129817040004 2025-05-12,20:14:37.000,132,11034039,13925,0,1747080876,12945.921676649996,65.57305112999893,53377.03898448 2025-05-12,20:14:38.000,132,11034071,14085,0,1747080877,12945.78695044999,65.38977375000104,53376.97610040001 2025-05-12,20:14:39.000,132,11034011,13965,0,1747080878,12945.699378419995,65.22764376000123,53376.94815192 2025-05-12,20:14:40.000,132,11034029,14165,0,1747080879,12945.69264211,65.03026812000462,53376.89924208 2025-05-12,20:14:41.000,132,11034049,14045,0,1747080880,12945.739796279995,64.86108899999817,53376.80840952001 2025-05-12,20:14:42.000,132,11034040,13965,0,1747080881,12945.780214139995,64.67076249000093,53376.75251256 2025-05-12,20:14:43.000,132,11034047,14085,0,1747080882,12945.90820402999,64.47338685000432,53376.7315512 2025-05-12,20:14:44.000,132,11034031,14005,0,1747080883,12946.009248679991,64.29715859999851,53376.68962848001 2025-05-12,20:14:45.000,132,11034029,14165,0,1747080884,12946.110293329992,64.14207773999806,53376.647705760006 2025-05-12,20:14:46.000,132,11034033,14325,0,1747080885,12946.251755839992,63.99404601000424,53376.647705760006 2025-05-12,20:14:47.000,132,11034072,14005,0,1747080886,12946.305646319997,63.92355471000337,53376.61277016 2025-05-12,20:14:48.000,132,11034038,14005,0,1747080887,12946.386482039998,63.860112540001865,53376.60578304 2025-05-12,20:14:49.000,132,11034065,13805,0,1747080888,12946.379745730002,63.90240731999802,53376.58482168 2025-05-12,20:14:50.000,132,11034072,14045,0,1747080889,12946.393218349993,63.93060384000273,53376.56386032 2025-05-12,20:14:51.000,132,11034086,14125,0,1747080890,12946.325855249997,64.07158644000447,53376.59180880001 2025-05-12,20:14:52.000,132,11034099,14045,0,1747080891,12946.325855249997,64.21961816999828,53376.626744400004 2025-05-12,20:14:53.000,132,11034055,14165,0,1747080892,12946.339327870002,64.37469902999874,53376.59180880001 2025-05-12,20:14:54.000,132,11034049,13965,0,1747080893,12946.346064179997,64.52273075999983,53376.54988608001 2025-05-12,20:14:55.000,132,11034079,14085,0,1747080894,12946.386482039998,64.67076249000093,53376.59180880001 2025-05-12,20:14:56.000,132,11034064,13965,0,1747080895,12946.413427279993,64.81174509000266,53376.61277016 2025-05-12,20:14:57.000,132,11034055,14085,0,1747080896,12946.460581449988,64.92453116999968,53376.60578304 2025-05-12,20:14:58.000,132,11034096,14005,0,1747080897,12946.500999309988,65.00207159999991,53376.577834560005 2025-05-12,20:14:59.000,132,11034077,14045,0,1747080898,12946.514471929993,65.07256290000078,53376.626744400004 2025-05-12,20:15:00.000,132,11034090,14245,0,1747080899,12946.527944549998,65.15715246000036,53376.66168 2025-05-12,20:15:01.000,132,11034042,14165,0,1747080900,12946.487526689998,65.22764376000123,53376.61975728001 2025-05-12,20:15:02.000,132,11034070,13925,0,1747080901,12946.440372519988,65.27698767000402,53376.66168 2025-05-12,20:15:03.000,132,11034055,13925,0,1747080902,12946.420163590003,65.30518419000146,53376.67565424 2025-05-12,20:15:04.000,132,11034056,14165,0,1747080903,12946.352800489993,65.29108593000274,53376.70360272 2025-05-12,20:15:05.000,132,11034010,14045,0,1747080904,12946.312382629992,65.22059463000187,53376.71058984 2025-05-12,20:15:06.000,132,11034063,14005,0,1747080905,12946.265228459997,65.2487911499993,53376.73853832001 2025-05-12,20:15:07.000,132,11034053,14085,0,1747080906,12946.143974879997,65.22764376000123,53376.745525440005 2025-05-12,20:15:08.000,132,11034055,14005,0,1747080907,12946.083348089996,65.20649637000315,53376.759499679996 2025-05-12,20:15:09.000,132,11034056,14205,0,1747080908,12945.948621889991,65.22059463000187,53376.68264136 2025-05-12,20:15:10.000,132,11034088,13965,0,1747080909,12945.840840929995,65.33338070999889,53376.63373152 2025-05-12,20:15:11.000,132,11034008,14165,0,1747080910,12945.72632365999,65.36862636000296,53376.65469288 2025-05-12,20:15:12.000,132,11034018,14165,0,1747080911,12945.699378419995,65.38977375000104,53376.65469288 2025-05-12,20:15:13.000,132,11034079,14205,0,1747080912,12945.679169489995,65.45321592000255,53376.64071864001 2025-05-12,20:15:14.000,132,11034047,13805,0,1747080913,12945.72632365999,65.48141243999999,53376.66866712001 2025-05-12,20:15:15.000,132,11034042,13965,0,1747080914,12945.79368676,65.53780548000213,53376.65469288 2025-05-12,20:15:16.000,132,11034057,14045,0,1747080915,12945.88799509999,65.53780548000213,53376.63373152 2025-05-12,20:15:17.000,132,11034040,14245,0,1747080916,12945.89473141,65.56600199999957,53376.60578304 2025-05-12,20:15:18.000,132,11034024,13925,0,1747080917,12945.941885579996,65.58714938999765,53376.57084744001 2025-05-12,20:15:19.000,132,11034050,13885,0,1747080918,12946.036193920001,65.62239504000172,53376.61277016 2025-05-12,20:15:20.000,132,11034019,14245,0,1747080919,12946.076611780001,65.67173895000451,53376.61277016 2025-05-12,20:15:21.000,132,11034067,13965,0,1747080920,12946.137238570002,65.7069846000013,53376.61277016 2025-05-12,20:15:22.000,132,11034084,13925,0,1747080921,12946.278701080002,65.73518111999874,53376.58482168 2025-05-12,20:15:23.000,132,11034079,13965,0,1747080922,12946.399954660003,65.7563285100041,53376.59879592001 2025-05-12,20:15:24.000,132,11034052,13925,0,1747080923,12946.575098719994,65.80567241999961,53376.626744400004 2025-05-12,20:15:25.000,132,11034066,13965,0,1747080924,12946.75024278,65.84796720000304,53376.57084744001 2025-05-12,20:15:26.000,132,11034050,13845,0,1747080925,12946.94559576999,65.86206546000176,53376.57084744001 2025-05-12,20:15:27.000,132,11034063,14405,0,1747080926,12947.12747613999,65.91845850000391,53376.61975728001 2025-05-12,20:15:28.000,132,11034097,14005,0,1747080927,12947.228520789991,65.93255676000263,53376.61277016 2025-05-12,20:15:29.000,132,11034083,13965,0,1747080928,12947.376719610002,65.93255676000263,53376.59879592001 2025-05-12,20:15:30.000,132,11034059,13885,0,1747080929,12947.410401159992,65.8902619799992,53376.577834560005 2025-05-12,20:15:31.000,132,11034100,14085,0,1747080930,12947.376719610002,65.81272154999897,53376.61975728001 2025-05-12,20:15:32.000,132,11034038,13685,0,1747080931,12947.417137470002,65.80567241999961,53376.626744400004 2025-05-12,20:15:33.000,132,11034055,14005,0,1747080932,12947.349774369992,65.74927938000474,53376.64071864001 2025-05-12,20:15:34.000,132,11034050,13725,0,1747080933,12947.282411269996,65.7069846000013,53376.68264136 2025-05-12,20:15:35.000,132,11034015,14245,0,1747080934,12947.241993409996,65.69993547000195,53376.745525440005 2025-05-12,20:15:36.000,132,11034076,13965,0,1747080935,12947.120739829996,65.77747590000217,53376.75251256 2025-05-12,20:15:37.000,132,11034078,14245,0,1747080936,12946.979277319995,65.80567241999961,53376.78046104 2025-05-12,20:15:38.000,132,11034073,14165,0,1747080937,12946.81086957,65.84091807000368,53376.75251256 2025-05-12,20:15:39.000,132,11034048,13845,0,1747080938,12946.642461819989,65.86206546000176,53376.77347392 2025-05-12,20:15:40.000,132,11034077,13885,0,1747080939,12946.453845139993,65.87616372000048,53376.82937088 2025-05-12,20:15:41.000,132,11034061,14165,0,1747080940,12946.245019529997,65.88321284999984,53376.78744816001 2025-05-12,20:15:42.000,132,11034072,14245,0,1747080941,12946.042930229996,65.86206546000176,53376.815396640006 2025-05-12,20:15:43.000,132,11034041,14085,0,1747080942,12945.83410462,65.8550163300024,53376.78046104 2025-05-12,20:15:44.000,132,11034074,13805,0,1747080943,12945.618542699995,65.81977067999833,53376.80840952001 2025-05-12,20:15:45.000,132,11034064,13965,0,1747080944,12945.470343879999,65.79157416000089,53376.80840952001 2025-05-12,20:15:46.000,132,11034048,13925,0,1747080945,12945.335617679993,65.77042677000281,53376.794435280004 2025-05-12,20:15:47.000,132,11034063,14165,0,1747080946,12945.147000999998,65.71403373000066,53376.80840952001 2025-05-12,20:15:48.000,132,11034101,13925,0,1747080947,12945.032483729992,65.65059155999916,53376.8014224 2025-05-12,20:15:49.000,132,11034089,14045,0,1747080948,12944.870812289992,65.59419852000428,53376.80840952001 2025-05-12,20:15:50.000,132,11034047,14165,0,1747080949,12944.709140849991,65.5448546100015,53376.815396640006 2025-05-12,20:15:51.000,132,11034092,14285,0,1747080950,12944.59462358,65.48141243999999,53376.815396640006 2025-05-12,20:15:52.000,132,11034073,14045,0,1747080951,12944.48684261999,65.47436331000063,53376.75251256 2025-05-12,20:15:53.000,132,11034036,13885,0,1747080952,12944.291489629999,65.46731418000127,53376.72456408 2025-05-12,20:15:54.000,132,11034063,13725,0,1747080953,12944.230862839999,65.4955106999987,53376.68962848001 2025-05-12,20:15:55.000,132,11034055,14245,0,1747080954,12944.129818189998,65.5096089600047,53376.63373152 2025-05-12,20:15:56.000,132,11034073,13925,0,1747080955,12944.015300919993,65.51665809000406,53376.59879592001 2025-05-12,20:15:57.000,132,11034082,14245,0,1747080956,12943.941201510002,65.48141243999999,53376.64071864001 2025-05-12,20:15:58.000,132,11034062,14085,0,1747080957,12943.961410440003,65.52370722000342,53376.61277016 2025-05-12,20:15:59.000,132,11034054,14285,0,1747080958,12944.008564609998,65.50255982999806,53376.577834560005 2025-05-12,20:16:00.000,132,11034074,13925,0,1747080959,12944.008564609998,65.48846156999934,53376.50796336 2025-05-12,20:16:01.000,132,11034106,13805,0,1747080960,12944.102872949989,65.5096089600047,53376.459053520004 2025-05-12,20:16:02.000,132,11034058,14045,0,1747080961,12944.136554499994,65.4955106999987,53376.410143680005 2025-05-12,20:16:03.000,132,11034112,14405,0,1747080962,12944.156763429994,65.52370722000342,53376.39616944 2025-05-12,20:16:04.000,132,11034071,13845,0,1747080963,12944.183708669989,65.55895287000021,53376.410143680005 2025-05-12,20:16:05.000,132,11034129,14125,0,1747080964,12944.224126529989,65.55895287000021,53376.36822096 2025-05-12,20:16:06.000,132,11034110,14045,0,1747080965,12944.224126529989,65.55190374000085,53376.28437552001 2025-05-12,20:16:07.000,132,11034081,14005,0,1747080966,12944.237599149994,65.56600199999957,53376.23546568001 2025-05-12,20:16:08.000,132,11034041,14085,0,1747080967,12944.278017009994,65.57305112999893,53376.27040128 2025-05-12,20:16:09.000,132,11034107,13925,0,1747080968,12944.26454438999,65.58010025999829,53376.20053008 2025-05-12,20:16:10.000,132,11034052,13885,0,1747080969,12944.311698559999,65.608296780003,53376.1725816 2025-05-12,20:16:11.000,132,11034063,13645,0,1747080970,12944.35211642,65.67878808000387,53376.18655584001 2025-05-12,20:16:12.000,132,11034064,13965,0,1747080971,12944.33190749,65.7422302499981,53376.13764600001 2025-05-12,20:16:13.000,132,11034085,13925,0,1747080972,12944.379061659994,65.81272154999897,53376.15162024 2025-05-12,20:16:14.000,132,11034088,14125,0,1747080973,12944.44642475999,65.87616372000048,53376.123671760004 2025-05-12,20:16:15.000,132,11034033,14245,0,1747080974,12944.46663368999,65.92550763000327,53376.11668464001 2025-05-12,20:16:16.000,132,11034074,13845,0,1747080975,12944.51378786,66.0030480600035,53376.11668464001 2025-05-12,20:16:17.000,132,11034053,13925,0,1747080976,12944.58788726999,66.05239196999901,53376.144633120006 2025-05-12,20:16:18.000,132,11034045,14245,0,1747080977,12944.601359889995,66.04534283999965,53376.21450432001 2025-05-12,20:16:19.000,132,11034087,14405,0,1747080978,12944.601359889995,66.12288326999987,53376.22847856 2025-05-12,20:16:20.000,132,11034086,13925,0,1747080979,12944.601359889995,66.14403065999795,53376.25642704001 2025-05-12,20:16:21.000,132,11034037,13925,0,1747080980,12944.621568819995,66.19337457000074,53376.242452800005 2025-05-12,20:16:22.000,132,11034083,14165,0,1747080981,12944.61483251,66.22157108999818,53376.21450432001 2025-05-12,20:16:23.000,132,11034070,14045,0,1747080982,12944.55420572,66.22862022000481,53376.28437552001 2025-05-12,20:16:24.000,132,11034045,14005,0,1747080983,12944.560942029995,66.2991115199984,53376.23546568001 2025-05-12,20:16:25.000,132,11034032,14005,0,1747080984,12944.53399679,66.25681674000225,53376.27040128 2025-05-12,20:16:26.000,132,11034071,14325,0,1747080985,12944.55420572,66.28501325999969,53376.27040128 2025-05-12,20:16:27.000,132,11034029,13885,0,1747080986,12944.56767833999,66.3132097800044,53376.30533688001 2025-05-12,20:16:28.000,132,11034052,13925,0,1747080987,12944.58788726999,66.26386587000161,53376.242452800005 2025-05-12,20:16:29.000,132,11034052,14125,0,1747080988,12944.59462358,66.25681674000225,53376.2075172 2025-05-12,20:16:30.000,132,11034070,13805,0,1747080989,12944.59462358,66.24976761000289,53376.27040128 2025-05-12,20:16:31.000,132,11034065,14245,0,1747080990,12944.57441465,66.20747282999946,53376.3472596 2025-05-12,20:16:32.000,132,11034073,14085,0,1747080991,12944.63504144,66.23566935000417,53376.31931112 2025-05-12,20:16:33.000,132,11034080,14085,0,1747080992,12944.661986679996,66.22157108999818,53376.27040128 2025-05-12,20:16:34.000,132,11034050,14085,0,1747080993,12944.63504144,66.22157108999818,53376.34027248 2025-05-12,20:16:35.000,132,11034034,14125,0,1747080994,12944.729349779991,66.22157108999818,53376.291362640004 2025-05-12,20:16:36.000,132,11034059,14085,0,1747080995,12944.722613469996,66.18632544000138,53376.32629824 2025-05-12,20:16:37.000,132,11034061,14005,0,1747080996,12944.783240259996,66.15812892000395,53376.28437552001 2025-05-12,20:16:38.000,132,11034052,14205,0,1747080997,12944.864075979996,66.1651780500033,53376.28437552001 2025-05-12,20:16:39.000,132,11034075,14005,0,1747080998,12944.884284909996,66.1651780500033,53376.23546568001 2025-05-12,20:16:40.000,132,11034080,13885,0,1747080999,12944.951648009992,66.15812892000395,53376.24943992 2025-05-12,20:16:41.000,132,11034080,14005,0,1747081000,12945.039220040002,66.15812892000395,53376.21450432001 2025-05-12,20:16:42.000,132,11034107,14125,0,1747081001,12945.093110519992,66.15107979000459,53376.20053008 2025-05-12,20:16:43.000,132,11033984,14045,0,1747081002,12945.120055760002,66.2004237000001,53376.15860736 2025-05-12,20:16:44.000,132,11034076,14165,0,1747081003,12945.153737309993,66.19337457000074,53376.20053008 2025-05-12,20:16:45.000,132,11034040,13925,0,1747081004,12945.261518269988,66.15107979000459,53376.13065888 2025-05-12,20:16:46.000,132,11034077,14045,0,1747081005,12945.322145059989,66.1369815299986,53376.13065888 2025-05-12,20:16:47.000,132,11034082,13965,0,1747081006,12945.402980779989,66.10878501000116,53376.09572328001 2025-05-12,20:16:48.000,132,11034025,13885,0,1747081007,12945.557915909994,66.12993239999923,53376.15860736 2025-05-12,20:16:49.000,132,11034056,14165,0,1747081008,12945.61180639,66.12993239999923,53376.06777480001 2025-05-12,20:16:50.000,132,11034035,14085,0,1747081009,12945.73305997,66.1369815299986,53376.01886496001 2025-05-12,20:16:51.000,132,11034032,14325,0,1747081010,12945.881258789996,66.14403065999795,53376.00489072 2025-05-12,20:16:52.000,132,11034038,13885,0,1747081011,12945.941885579996,66.15107979000459,53376.04681344001 2025-05-12,20:16:53.000,132,11034076,14005,0,1747081012,12945.982303439996,66.1651780500033,53376.06078768 2025-05-12,20:16:54.000,132,11034019,14085,0,1747081013,12945.995776060001,66.21452195999882,53376.08873616001 2025-05-12,20:16:55.000,132,11034049,13925,0,1747081014,12946.009248679991,66.22157108999818,53376.1027104 2025-05-12,20:16:56.000,132,11034040,13925,0,1747081015,12946.015984990001,66.25681674000225,53376.06777480001 2025-05-12,20:16:57.000,132,11034042,14005,0,1747081016,12946.063139159996,66.22862022000481,53376.025852080005 2025-05-12,20:16:58.000,132,11034043,14245,0,1747081017,12946.069875469992,66.23566935000417,53375.99091648 2025-05-12,20:16:59.000,132,11034067,13885,0,1747081018,12946.036193920001,66.17927631000202,53375.962968 2025-05-12,20:17:00.000,132,11033987,14085,0,1747081019,12946.036193920001,66.11583414000052,53376.0328392 2025-05-12,20:17:01.000,132,11034060,14045,0,1747081020,12946.063139159996,66.03124458000093,53375.98392936 2025-05-12,20:17:02.000,132,11034042,14325,0,1747081021,12946.103557019997,65.96780240999942,53376.03982632 2025-05-12,20:17:03.000,132,11034072,14005,0,1747081022,12946.170920119992,65.87616372000048,53376.06078768 2025-05-12,20:17:04.000,132,11034043,14285,0,1747081023,12946.251755839992,65.79157416000089,53376.06078768 2025-05-12,20:17:05.000,132,11034057,14245,0,1747081024,12946.386482039998,65.7069846000013,53376.074761920005 2025-05-12,20:17:06.000,132,11034043,14165,0,1747081025,12946.568362409998,65.69288634000259,53376.025852080005 2025-05-12,20:17:07.000,132,11034037,13805,0,1747081026,12946.70308860999,65.6435424299998,53376.074761920005 2025-05-12,20:17:08.000,132,11034053,13845,0,1747081027,12946.85128743,65.5448546100015,53376.1027104 2025-05-12,20:17:09.000,132,11034049,13565,0,1747081028,12946.96580469999,65.52370722000342,53376.11668464001 2025-05-12,20:17:10.000,132,11033982,14045,0,1747081029,12947.06684934999,65.47436331000063,53376.15860736 2025-05-12,20:17:11.000,132,11034050,13845,0,1747081030,12947.17463031,65.48846156999934,53376.144633120006 2025-05-12,20:17:12.000,132,11034014,14165,0,1747081031,12947.235257100001,65.43206853000447,53376.1725816 2025-05-12,20:17:13.000,132,11034080,14045,0,1747081032,12947.268938649991,65.48846156999934,53376.17956872 2025-05-12,20:17:14.000,132,11034030,14085,0,1747081033,12947.383455919997,65.5096089600047,53376.25642704001 2025-05-12,20:17:15.000,132,11034036,14245,0,1747081034,12947.322829129997,65.51665809000406,53376.291362640004 2025-05-12,20:17:16.000,132,11034046,14085,0,1747081035,12947.437346400002,65.50255982999806,53376.31931112 2025-05-12,20:17:17.000,132,11034016,14045,0,1747081036,12947.437346400002,65.51665809000406,53376.3472596 2025-05-12,20:17:18.000,132,11034020,14165,0,1747081037,12947.471027949992,65.46026505000191,53376.35424672001 2025-05-12,20:17:19.000,132,11034052,14325,0,1747081038,12947.457555330002,65.42501939999784,53376.37520808 2025-05-12,20:17:20.000,132,11033992,13965,0,1747081039,12947.484500569997,65.38272462000168,53376.40315656001 2025-05-12,20:17:21.000,132,11034048,14165,0,1747081040,12947.450819019992,65.27698767000402,53376.43809216 2025-05-12,20:17:22.000,132,11034073,13885,0,1747081041,12947.450819019992,65.15715246000036,53376.480014880006 2025-05-12,20:17:23.000,132,11034059,14005,0,1747081042,12947.410401159992,65.04436638000334,53376.480014880006 2025-05-12,20:17:24.000,132,11034039,14045,0,1747081043,12947.423873779997,64.93158029999904,53376.46604064 2025-05-12,20:17:25.000,132,11034005,13965,0,1747081044,12947.497973190002,64.82584335000138,53376.52193760001 2025-05-12,20:17:26.000,132,11034071,14165,0,1747081045,12947.531654739993,64.67781162000028,53376.45206640001 2025-05-12,20:17:27.000,132,11034012,14045,0,1747081046,12947.693326179993,64.62141857999814,53376.47302776001 2025-05-12,20:17:28.000,132,11034018,13885,0,1747081047,12947.747216659998,64.48748511000304,53376.54289896 2025-05-12,20:17:29.000,132,11034022,13965,0,1747081048,12947.854997619994,64.40994468000281,53376.50796336 2025-05-12,20:17:30.000,132,11034071,14085,0,1747081049,12947.996460129994,64.33945338000194,53376.51495048 2025-05-12,20:17:31.000,132,11034036,14045,0,1747081050,12948.09076847,64.27601121000043,53376.51495048 2025-05-12,20:17:32.000,132,11034017,14165,0,1747081051,12948.178340499995,64.247814690003,53376.487002 2025-05-12,20:17:33.000,132,11034058,14085,0,1747081052,12948.238967289995,64.1984707800002,53376.47302776001 2025-05-12,20:17:34.000,132,11034071,13885,0,1747081053,12948.28612145999,64.14207773999806,53376.50097624001 2025-05-12,20:17:35.000,132,11034042,13885,0,1747081054,12948.33327563,64.10683209000126,53376.51495048 2025-05-12,20:17:36.000,132,11034018,14245,0,1747081055,12948.420847659996,63.98699688000488,53376.480014880006 2025-05-12,20:17:37.000,132,11034024,13965,0,1747081056,12948.501683379996,63.909456450004654,53376.459053520004 2025-05-12,20:17:38.000,132,11034063,14005,0,1747081057,12948.521892309996,63.88125992999994,53376.459053520004 2025-05-12,20:17:39.000,132,11034036,14085,0,1747081058,12948.501683379996,63.72617906999949,53376.46604064 2025-05-12,20:17:40.000,132,11034057,13965,0,1747081059,12948.494947070001,63.61339299000247,53376.46604064 2025-05-12,20:17:41.000,132,11034020,14165,0,1747081060,12948.468001829991,63.47241039000073,53376.50796336 2025-05-12,20:17:42.000,132,11034024,14005,0,1747081061,12948.521892309996,63.331427789999,53376.528924720005 2025-05-12,20:17:43.000,132,11034021,14285,0,1747081062,12948.555573860001,63.183396059997904,53376.56386032 2025-05-12,20:17:44.000,132,11034004,14005,0,1747081063,12948.582519099997,63.035364330004086,53376.626744400004 2025-05-12,20:17:45.000,132,11034017,14125,0,1747081064,12948.697036370002,62.823890430001484,53376.647705760006 2025-05-12,20:17:46.000,132,11034024,14085,0,1747081065,12948.764399469997,62.71110435000446,53376.63373152 2025-05-12,20:17:47.000,132,11034006,14245,0,1747081066,12948.905861979998,62.591269140000804,53376.64071864001 2025-05-12,20:17:48.000,132,11034012,13925,0,1747081067,12949.107951279999,62.4925813200025,53376.75251256 2025-05-12,20:17:49.000,132,11034025,14245,0,1747081068,12949.316776889995,62.415040890002274,53376.75251256 2025-05-12,20:17:50.000,132,11033983,14165,0,1747081069,12949.53233881,62.365696979999484,53376.75251256 2025-05-12,20:17:51.000,132,11034006,14045,0,1747081070,12949.61317453,62.33045133000269,53376.794435280004 2025-05-12,20:17:52.000,132,11033996,13925,0,1747081071,12949.774845970001,62.2811074199999,53376.8014224 2025-05-12,20:17:53.000,132,11034027,13925,0,1747081072,12949.855681690002,62.20356698999967,53376.8712936 2025-05-12,20:17:54.000,132,11034007,14125,0,1747081073,12949.929781099992,62.11192830000073,53376.89225496 2025-05-12,20:17:55.000,132,11034071,14285,0,1747081074,12949.970198959993,62.08373178000329,53376.8712936 2025-05-12,20:17:56.000,132,11034002,14045,0,1747081075,12950.017353130002,62.01324048000242,53376.89225496 2025-05-12,20:17:57.000,132,11033983,14005,0,1747081076,12950.125134089998,61.992093090004346,53376.89924208 2025-05-12,20:17:58.000,132,11034032,14085,0,1747081077,12950.145343019998,61.942749180001556,53376.9411648 2025-05-12,20:17:59.000,132,11033995,13925,0,1747081078,12950.145343019998,61.92160179000348,53376.97610040001 2025-05-12,20:18:00.000,132,11034008,14245,0,1747081079,12950.131870399993,61.893405269998766,53376.99706176 2025-05-12,20:18:01.000,132,11033984,13765,0,1747081080,12950.125134089998,61.88635613999941,53377.03898448 2025-05-12,20:18:02.000,132,11034032,14085,0,1747081081,12950.125134089998,61.84406136000325,53377.080907200005 2025-05-12,20:18:03.000,132,11033996,14365,0,1747081082,12950.104925159998,61.80176657999982,53377.15776552 2025-05-12,20:18:04.000,132,11033985,14205,0,1747081083,12950.104925159998,61.780619190001744,53377.22064960001 2025-05-12,20:18:05.000,132,11034042,14245,0,1747081084,12950.091452539993,61.724226149999595,53377.262572319996 2025-05-12,20:18:06.000,132,11034020,14045,0,1747081085,12950.091452539993,61.759471800003666,53377.28353368 2025-05-12,20:18:07.000,132,11034023,14085,0,1747081086,12950.138606709988,61.74537353999767,53377.30449504 2025-05-12,20:18:08.000,132,11033994,14085,0,1747081087,12950.077979919988,61.724226149999595,53377.3953276 2025-05-12,20:18:09.000,132,11033952,14325,0,1747081088,12950.044298369998,61.773570060002385,53377.416288960005 2025-05-12,20:18:10.000,132,11034079,13965,0,1747081089,12950.017353130002,61.7876683200011,53377.43725032001 2025-05-12,20:18:11.000,132,11034000,14125,0,1747081090,12950.024089439998,61.780619190001744,53377.535070000005 2025-05-12,20:18:12.000,132,11034004,14045,0,1747081091,12950.003880509998,61.79471745000046,53377.47218592 2025-05-12,20:18:13.000,132,11033952,14045,0,1747081092,12949.976935270002,61.7876683200011,53377.535070000005 2025-05-12,20:18:14.000,132,11033966,14085,0,1747081093,12950.010616819993,61.80176657999982,53377.60494120001 2025-05-12,20:18:15.000,132,11034062,14085,0,1747081094,12950.044298369998,61.80881570999918,53377.60494120001 2025-05-12,20:18:16.000,132,11034019,14325,0,1747081095,12950.084716229998,61.79471745000046,53377.632889680004 2025-05-12,20:18:17.000,132,11034002,14005,0,1747081096,12950.104925159998,61.80881570999918,53377.6398768 2025-05-12,20:18:18.000,132,11034012,14085,0,1747081097,12950.145343019998,61.85111049000261,53377.66083816 2025-05-12,20:18:19.000,132,11034016,14165,0,1747081098,12950.253123979994,61.829963100004534,53377.702760880005 2025-05-12,20:18:20.000,132,11033999,14045,0,1747081099,12950.32048707999,61.83701223000389,53377.66083816 2025-05-12,20:18:21.000,132,11034059,13845,0,1747081100,12950.44847697,61.86520875000133,53377.72372224001 2025-05-12,20:18:22.000,132,11034003,14045,0,1747081101,12950.54952162,61.86520875000133,53377.79359344001 2025-05-12,20:18:23.000,132,11033997,14045,0,1747081102,12950.63035734,61.88635613999941,53377.751670720005 2025-05-12,20:18:24.000,132,11034010,14125,0,1747081103,12950.677511509995,61.90750353000476,53377.821541920006 2025-05-12,20:18:25.000,132,11034027,13925,0,1747081104,12950.76508353999,61.893405269998766,53377.83551616 2025-05-12,20:18:26.000,132,11034042,13965,0,1747081105,12950.70445674999,61.893405269998766,53377.87743888 2025-05-12,20:18:27.000,132,11034001,14045,0,1747081106,12950.75161092,61.79471745000046,53377.85647752 2025-05-12,20:18:28.000,132,11034023,14005,0,1747081107,12950.697720439995,61.731275279998954,53377.96128432001 2025-05-12,20:18:29.000,132,11033975,13885,0,1747081108,12950.657302579995,61.65373484999873,53378.0241684 2025-05-12,20:18:30.000,132,11034007,14165,0,1747081109,12950.657302579995,61.597341810003854,53378.04512976 2025-05-12,20:18:31.000,132,11034026,14165,0,1747081110,12950.64382995999,61.5761944199985,53378.03115552001 2025-05-12,20:18:32.000,132,11034003,14045,0,1747081111,12950.66403888999,61.56914528999914,53378.07307824 2025-05-12,20:18:33.000,132,11033966,14005,0,1747081112,12950.65056627,61.56209615999978,53378.05211688 2025-05-12,20:18:34.000,132,11034001,13885,0,1747081113,12950.61014841,61.61848920000193,53378.0940396 2025-05-12,20:18:35.000,132,11034009,14125,0,1747081114,12950.576466859995,61.6889805000028,53378.156923680006 2025-05-12,20:18:36.000,132,11034021,14565,0,1747081115,12950.65056627,61.73832440999831,53378.17788504001 2025-05-12,20:18:37.000,132,11034016,13845,0,1747081116,12950.717929369996,61.766520930003026,53378.22679488001 2025-05-12,20:18:38.000,132,11034028,14165,0,1747081117,12950.785292469991,61.80176657999982,53378.21980776 2025-05-12,20:18:39.000,132,11034023,13925,0,1747081118,12950.852655570001,61.84406136000325,53378.21282064 2025-05-12,20:18:40.000,132,11033992,14165,0,1747081119,12950.913282360001,61.86520875000133,53378.303653200004 2025-05-12,20:18:41.000,132,11033991,14165,0,1747081120,12950.933491290001,61.84406136000325,53378.31762744001 2025-05-12,20:18:42.000,132,11034023,14285,0,1747081121,12950.899809739996,61.87225788000069,53378.38051152 2025-05-12,20:18:43.000,132,11033987,14085,0,1747081122,12950.859391879996,61.91455266000412,53378.436408479996 2025-05-12,20:18:44.000,132,11034081,14085,0,1747081123,12950.73140199,61.9357000500022,53378.42942136 2025-05-12,20:18:45.000,132,11034045,14085,0,1747081124,12950.56973055,61.90750353000476,53378.45736984 2025-05-12,20:18:46.000,132,11033989,14045,0,1747081125,12950.394586489994,61.949798310000915,53378.492305440006 2025-05-12,20:18:47.000,132,11034024,13965,0,1747081126,12950.266596599999,61.96389656999963,53378.471344080004 2025-05-12,20:18:48.000,132,11034000,13805,0,1747081127,12950.172288259993,61.992093090004346,53378.541215280005 2025-05-12,20:18:49.000,132,11033985,14125,0,1747081128,12950.138606709988,61.992093090004346,53378.52025392 2025-05-12,20:18:50.000,132,11034041,14325,0,1747081129,12950.138606709988,62.02028961000178,53378.541215280005 2025-05-12,20:18:51.000,132,11033994,14005,0,1747081130,12950.098188849988,62.02733874000114,53378.53422816001 2025-05-12,20:18:52.000,132,11034023,14085,0,1747081131,12950.118397779988,62.09078091000265,53378.53422816001 2025-05-12,20:18:53.000,132,11033973,14165,0,1747081132,12950.179024569989,62.126026559999445,53378.62506072 2025-05-12,20:18:54.000,132,11033976,13925,0,1747081133,12950.152079329993,62.15422308000416,53378.59711224 2025-05-12,20:18:55.000,132,11033992,13965,0,1747081134,12950.158815639988,62.189468730000954,53378.63204784001 2025-05-12,20:18:56.000,132,11034021,13965,0,1747081135,12950.131870399993,62.189468730000954,53378.64602208 2025-05-12,20:18:57.000,132,11034023,13925,0,1747081136,12950.125134089998,62.175370470002235,53378.66698344 2025-05-12,20:18:58.000,132,11034018,13845,0,1747081137,12950.098188849988,62.10487917000137,53378.68095768001 2025-05-12,20:18:59.000,132,11034004,13925,0,1747081138,12949.990407889993,62.0343878700005,53378.70191904001 2025-05-12,20:19:00.000,132,11033964,14045,0,1747081139,12949.949990029992,61.900454399998125,53378.6879448 2025-05-12,20:19:01.000,132,11034036,14085,0,1747081140,12949.869154309992,61.766520930003026,53378.7228804 2025-05-12,20:19:02.000,132,11033975,14125,0,1747081141,12949.815263830002,61.69602963000216,53378.70191904001 2025-05-12,20:19:03.000,132,11034011,13965,0,1747081142,12949.700746559996,61.63258746000065,53378.70191904001 2025-05-12,20:19:04.000,132,11034004,14125,0,1747081143,12949.660328699996,61.61848920000193,53378.74384176 2025-05-12,20:19:05.000,132,11033963,13925,0,1747081144,12949.579492979996,61.58324354999786,53378.67397056 2025-05-12,20:19:06.000,132,11033998,14045,0,1747081145,12949.53233881,61.60439094000321,53378.69493192 2025-05-12,20:19:07.000,132,11033995,13805,0,1747081146,12949.51212988,61.61144007000257,53378.68095768001 2025-05-12,20:19:08.000,132,11034006,13925,0,1747081147,12949.42455784999,61.61848920000193,53378.708906160005 2025-05-12,20:19:09.000,132,11033984,14205,0,1747081148,12949.3908763,61.63258746000065,53378.69493192 2025-05-12,20:19:10.000,132,11034018,13805,0,1747081149,12949.38413998999,61.61848920000193,53378.67397056 2025-05-12,20:19:11.000,132,11034033,13925,0,1747081150,12949.42455784999,61.65373484999873,53378.6879448 2025-05-12,20:19:12.000,132,11033996,14045,0,1747081151,12949.44476677999,61.66078397999809,53378.70191904001 2025-05-12,20:19:13.000,132,11034003,14125,0,1747081152,12949.54581142999,61.724226149999595,53378.69493192 2025-05-12,20:19:14.000,132,11033969,13925,0,1747081153,12949.599701909996,61.79471745000046,53378.64602208 2025-05-12,20:19:15.000,132,11034018,13925,0,1747081154,12949.667065009991,61.85111049000261,53378.69493192 2025-05-12,20:19:16.000,132,11033988,14165,0,1747081155,12949.694010250001,61.92160179000348,53378.66698344 2025-05-12,20:19:17.000,132,11034013,14085,0,1747081156,12949.774845970001,61.96389656999963,53378.74384176 2025-05-12,20:19:18.000,132,11034011,14245,0,1747081157,12949.822000139997,61.92865092000284,53378.7228804 2025-05-12,20:19:19.000,132,11034005,13885,0,1747081158,12949.869154309992,61.949798310000915,53378.74384176 2025-05-12,20:19:20.000,132,11034029,14045,0,1747081159,12949.929781099992,61.9357000500022,53378.78576448 2025-05-12,20:19:21.000,132,11033988,13885,0,1747081160,12949.983671579997,61.88635613999941,53378.79973872001 2025-05-12,20:19:22.000,132,11033957,13885,0,1747081161,12949.997144200002,61.83701223000389,53378.78576448 2025-05-12,20:19:23.000,132,11034031,14005,0,1747081162,12950.010616819993,61.7876683200011,53378.806725840004 2025-05-12,20:19:24.000,132,11034020,13885,0,1747081163,12949.983671579997,61.7876683200011,53378.8626228 2025-05-12,20:19:25.000,132,11033998,13965,0,1747081164,12949.902835859997,61.81586483999854,53378.827687200006 2025-05-12,20:19:26.000,132,11033990,14125,0,1747081165,12949.848945379992,61.8229139699979,53378.8626228 2025-05-12,20:19:27.000,132,11034031,14205,0,1747081166,12949.835472760002,61.942749180001556,53378.876597040005 2025-05-12,20:19:28.000,132,11033993,13845,0,1747081167,12949.862417999997,62.09783004000201,53378.939481119996 2025-05-12,20:19:29.000,132,11034010,14165,0,1747081168,12949.983671579997,62.189468730000954,53378.89755840001 2025-05-12,20:19:30.000,132,11034011,13885,0,1747081169,12950.125134089998,62.30930394000461,53378.91153264 2025-05-12,20:19:31.000,132,11034010,14085,0,1747081170,12950.307014459999,62.3797952399982,53378.939481119996 2025-05-12,20:19:32.000,132,11033988,14005,0,1747081171,12950.475422209995,62.415040890002274,53378.91153264 2025-05-12,20:19:33.000,132,11034035,14045,0,1747081172,12950.61014841,62.45028653999907,53378.939481119996 2025-05-12,20:19:34.000,132,11033997,13885,0,1747081173,12950.66403888999,62.42209002000163,53379.01633944001 2025-05-12,20:19:35.000,132,11033995,13925,0,1747081174,12950.68424781999,62.4925813200025,53379.03730080001 2025-05-12,20:19:36.000,132,11033995,14045,0,1747081175,12950.677511509995,62.54897436000465,53379.06524928001 2025-05-12,20:19:37.000,132,11034046,13885,0,1747081176,12950.637093649995,62.584220010001445,53379.06524928001 2025-05-12,20:19:38.000,132,11034040,14245,0,1747081177,12950.637093649995,62.626514790004876,53379.08621064001 2025-05-12,20:19:39.000,132,11033961,14045,0,1747081178,12950.62362102999,62.67585870000039,53379.11415912001 2025-05-12,20:19:40.000,132,11033993,14045,0,1747081179,12950.6707752,62.67585870000039,53379.15608184001 2025-05-12,20:19:41.000,132,11034026,13925,0,1747081180,12950.738138299996,62.69700608999847,53379.19800456 2025-05-12,20:19:42.000,132,11034004,13725,0,1747081181,12950.79202878,62.71815348000382,53379.20499168001 2025-05-12,20:19:43.000,132,11034025,13925,0,1747081182,12950.946963909992,62.72520261000318,53379.211978800005 2025-05-12,20:19:44.000,132,11034000,13965,0,1747081183,12951.095162730002,62.753399130000616,53379.26787576 2025-05-12,20:19:45.000,132,11033969,13885,0,1747081184,12951.283779409998,62.78159564999805,53379.22595304 2025-05-12,20:19:46.000,132,11034001,14125,0,1747081185,12951.452187159994,62.8379886900002,53379.27486288 2025-05-12,20:19:47.000,132,11033963,13925,0,1747081186,12951.634067529994,62.866185210004915,53379.3167856 2025-05-12,20:19:48.000,132,11034086,13685,0,1747081187,12951.82268420999,62.89438173000235,53379.36569544 2025-05-12,20:19:49.000,132,11033987,14045,0,1747081188,12951.96414671999,62.90847999000107,53379.3866568 2025-05-12,20:19:50.000,132,11034044,13485,0,1747081189,12952.112345540001,62.92962737999915,53379.3866568 2025-05-12,20:19:51.000,132,11033981,13885,0,1747081190,12952.199917569997,62.9507747700045,53379.36569544 2025-05-12,20:19:52.000,132,11034032,13845,0,1747081191,12952.321171149997,62.936676509998506,53379.47050224001 2025-05-12,20:19:53.000,132,11034021,13885,0,1747081192,12952.381797939997,63.01421693999873,53379.50543784 2025-05-12,20:19:54.000,132,11033949,13885,0,1747081193,12952.408743179993,63.042413460003445,53379.51242496 2025-05-12,20:19:55.000,132,11034083,13965,0,1747081194,12952.489578899993,63.035364330004086,53379.51242496 2025-05-12,20:19:56.000,132,11034036,14085,0,1747081195,12952.563678309998,63.09880649999832,53379.53338632 2025-05-12,20:19:57.000,132,11033992,13925,0,1747081196,12952.684931889999,63.14815041000111,53379.60325752 2025-05-12,20:19:58.000,132,11033987,13885,0,1747081197,12952.765767609999,63.15519954000047,53379.62421888 2025-05-12,20:19:59.000,132,11033974,14165,0,1747081198,12952.90049380999,63.10585562999768,53379.68710296001 2025-05-12,20:20:00.000,132,11034034,14245,0,1747081199,12953.035220009995,63.1974943200039,53379.79190976 2025-05-12,20:20:01.000,132,11033941,14125,0,1747081200,12953.291199790001,63.267985620004765,53379.82684536001 2025-05-12,20:20:02.000,132,11033986,13925,0,1747081201,12953.486552779992,63.35962431000371,53379.78492264001 2025-05-12,20:20:03.000,132,11033970,14005,0,1747081202,12953.675169460003,63.43716474000394,53379.82684536001 2025-05-12,20:20:04.000,132,11034024,14125,0,1747081203,12953.897467689989,63.54995082000096,53379.87575520001 2025-05-12,20:20:05.000,132,11034034,14125,0,1747081204,12954.025457579999,63.64863863999926,53379.93863928 2025-05-12,20:20:06.000,132,11034049,14245,0,1747081205,12954.13997484999,63.69798255000205,53379.99453624001 2025-05-12,20:20:07.000,132,11034029,13885,0,1747081206,12954.193865329995,63.71208081000077,53380.05742032 2025-05-12,20:20:08.000,132,11034035,14445,0,1747081207,12954.24101949999,63.73322819999885,53380.10633016 2025-05-12,20:20:09.000,132,11034040,14125,0,1747081208,12954.22754688,63.71208081000077,53380.20414984 2025-05-12,20:20:10.000,132,11034080,14045,0,1747081209,12954.26122842999,63.69093342000269,53380.23209832 2025-05-12,20:20:11.000,132,11033974,14165,0,1747081210,12954.234283189995,63.669786030004616,53380.218124080006 2025-05-12,20:20:12.000,132,11034044,14165,0,1747081211,12954.24101949999,63.59929473000375,53380.30895664001 2025-05-12,20:20:13.000,132,11034070,13965,0,1747081212,12954.20060163999,63.53585256000224,53380.41376344 2025-05-12,20:20:14.000,132,11034046,13885,0,1747081213,12954.28143735999,63.46536126000137,53380.42075056 2025-05-12,20:20:15.000,132,11034012,13965,0,1747081214,12954.34206414999,63.408968219999224,53380.40677632001 2025-05-12,20:20:16.000,132,11033967,14285,0,1747081215,12954.40942725,63.37372257000243,53380.42773768001 2025-05-12,20:20:17.000,132,11034025,13885,0,1747081216,12954.503735589991,63.331427789999,53380.44869904 2025-05-12,20:20:18.000,132,11033991,13885,0,1747081217,12954.645198099992,63.24683822999941,53380.39280208 2025-05-12,20:20:19.000,132,11034053,14085,0,1747081218,12954.685615959992,63.23978910000005,53380.47664752001 2025-05-12,20:20:20.000,132,11034067,14165,0,1747081219,12954.934859429988,63.218641710001975,53380.49760888001 2025-05-12,20:20:21.000,132,11034044,14085,0,1747081220,12955.096530869989,63.183396059997904,53380.483634640004 2025-05-12,20:20:22.000,132,11034043,14045,0,1747081221,12955.29862016999,63.19044519000454,53380.54651872001 2025-05-12,20:20:23.000,132,11034068,14045,0,1747081222,12955.453555299995,63.13405215000239,53380.63036416 2025-05-12,20:20:24.000,132,11034030,14165,0,1747081223,12955.62869936,63.14815041000111,53380.66529976001 2025-05-12,20:20:25.000,132,11034086,14085,0,1747081224,12955.736480319996,63.11290476000431,53380.73517096 2025-05-12,20:20:26.000,132,11034023,13805,0,1747081225,12955.763425559991,63.12700302000303,53380.75613232 2025-05-12,20:20:27.000,132,11034115,14245,0,1747081226,12955.857733899997,63.05651172000216,53380.69324824001 2025-05-12,20:20:28.000,132,11034104,13925,0,1747081227,12955.985723789992,62.9507747700045,53380.75613232 2025-05-12,20:20:29.000,132,11034062,14005,0,1747081228,12956.066559509993,62.85913607999828,53380.7491452 2025-05-12,20:20:30.000,132,11034031,14045,0,1747081229,12956.181076779998,62.72520261000318,53380.80504216 2025-05-12,20:20:31.000,132,11034055,14045,0,1747081230,12956.221494639998,62.61946565999824,53380.86093912001 2025-05-12,20:20:32.000,132,11034081,14045,0,1747081231,12956.329275599994,62.54897436000465,53380.88190048001 2025-05-12,20:20:33.000,132,11034086,13925,0,1747081232,12956.450529179994,62.47848306000378,53380.90286184 2025-05-12,20:20:34.000,132,11034041,13965,0,1747081233,12956.55831013999,62.3797952399982,53380.88190048001 2025-05-12,20:20:35.000,132,11034022,13965,0,1747081234,12956.652618479995,62.32340220000333,53380.867926240004 2025-05-12,20:20:36.000,132,11034062,13965,0,1747081235,12956.70650896,62.32340220000333,53380.9238232 2025-05-12,20:20:37.000,132,11034037,13885,0,1747081236,12956.78734468,62.25996003000182,53380.87491336 2025-05-12,20:20:38.000,132,11034025,13925,0,1747081237,12956.794080989996,62.231763510004384,53380.93081032001 2025-05-12,20:20:39.000,132,11034030,13685,0,1747081238,12956.84797147,62.20356698999967,53380.90984896001 2025-05-12,20:20:40.000,132,11034091,14165,0,1747081239,12956.901861949991,62.19651786000031,53380.97972016001 2025-05-12,20:20:41.000,132,11034002,14205,0,1747081240,12956.915334569996,62.20356698999967,53380.97972016001 2025-05-12,20:20:42.000,132,11034048,14245,0,1747081241,12956.982697669991,62.21766524999839,53381.09850120001 2025-05-12,20:20:43.000,132,11034054,13885,0,1747081242,12956.969225050001,62.189468730000954,53381.07753984001 2025-05-12,20:20:44.000,132,11034015,14325,0,1747081243,12957.029851840001,62.22471437999775,53381.09850120001 2025-05-12,20:20:45.000,132,11034015,14045,0,1747081244,12957.090478630002,62.189468730000954,53381.09850120001 2025-05-12,20:20:46.000,132,11034089,13925,0,1747081245,12957.110687560002,62.1471739500048,53381.14042392 2025-05-12,20:20:47.000,132,11034032,14005,0,1747081246,12957.211732210002,62.182419600001595,53381.18234664 2025-05-12,20:20:48.000,132,11034065,14005,0,1747081247,12957.279095309998,62.11192830000073,53381.16138528 2025-05-12,20:20:49.000,132,11034042,14085,0,1747081248,12957.380139959998,62.08373178000329,53381.203308000004 2025-05-12,20:20:50.000,132,11034044,13885,0,1747081249,12957.487920919993,62.06963352000457,53381.28016632 2025-05-12,20:20:51.000,132,11034058,14165,0,1747081250,12957.568756639994,62.08373178000329,53381.322089040004 2025-05-12,20:20:52.000,132,11033995,13725,0,1747081251,12957.642856049999,62.07668265000393,53381.35003752 2025-05-12,20:20:53.000,132,11034049,14085,0,1747081252,12957.7439007,62.04848612999922,53381.33606328001 2025-05-12,20:20:54.000,132,11034062,14165,0,1747081253,12957.85841796999,61.992093090004346,53381.33606328001 2025-05-12,20:20:55.000,132,11034066,14085,0,1747081254,12957.89883582999,61.92160179000348,53381.41292160001 2025-05-12,20:20:56.000,132,11034040,14165,0,1747081255,12957.93925368999,61.84406136000325,53381.42689584 2025-05-12,20:20:57.000,132,11034037,14245,0,1747081256,12957.972935239995,61.724226149999595,53381.4478572 2025-05-12,20:20:58.000,132,11034065,13965,0,1747081257,12957.92578107,61.61848920000193,53381.46183144001 2025-05-12,20:20:59.000,132,11034084,14005,0,1747081258,12957.88536321,61.50570312000491,53381.48279280001 2025-05-12,20:21:00.000,132,11034014,13965,0,1747081259,12957.851681659995,61.40701529999933,53381.510741280006 2025-05-12,20:21:01.000,132,11034059,14245,0,1747081260,12957.811263799995,61.322425739999744,53381.538689760004 2025-05-12,20:21:02.000,132,11034020,13925,0,1747081261,12957.7439007,61.23783618000016,53381.54567688 2025-05-12,20:21:03.000,132,11034029,14125,0,1747081262,12957.72369177,61.20963966000272,53381.61554808 2025-05-12,20:21:04.000,132,11034017,14365,0,1747081263,12957.67653759999,61.195541400004004,53381.559651120006 2025-05-12,20:21:05.000,132,11034026,14205,0,1747081264,12957.663064979999,61.2307870500008,53381.60157384001 2025-05-12,20:21:06.000,132,11034070,14285,0,1747081265,12957.690010219994,61.24488530999952,53381.64349656 2025-05-12,20:21:07.000,132,11034007,14085,0,1747081266,12957.63611973999,61.308327480001026,53381.559651120006 2025-05-12,20:21:08.000,132,11034000,13965,0,1747081267,12957.663064979999,61.322425739999744,53381.59458672 2025-05-12,20:21:09.000,132,11034029,13925,0,1747081268,12957.70348284,61.39291704000061,53381.58061248001 2025-05-12,20:21:10.000,132,11033982,13845,0,1747081269,12957.730428079994,61.41406442999869,53381.54567688 2025-05-12,20:21:11.000,132,11033985,14045,0,1747081270,12957.72369177,61.40701529999933,53381.60157384001 2025-05-12,20:21:12.000,132,11033994,14045,0,1747081271,12957.770845939995,61.43521182000404,53381.5875996 2025-05-12,20:21:13.000,132,11033996,14205,0,1747081272,12957.78431856,61.46340834000148,53381.60157384001 2025-05-12,20:21:14.000,132,11034009,13965,0,1747081273,12957.77758224999,61.44931008000276,53381.5875996 2025-05-12,20:21:15.000,132,11034051,13805,0,1747081274,12957.75737331999,61.46340834000148,53381.58061248001 2025-05-12,20:21:16.000,132,11033990,14285,0,1747081275,12957.7439007,61.4422609500034,53381.54567688 2025-05-12,20:21:17.000,132,11034008,14085,0,1747081276,12957.71695545999,61.39996616999997,53381.55266400001 2025-05-12,20:21:18.000,132,11034034,14165,0,1747081277,12957.65632866999,61.371769650002534,53381.53170264001 2025-05-12,20:21:19.000,132,11034049,14245,0,1747081278,12957.582229259999,61.29422922000231,53381.5177284 2025-05-12,20:21:20.000,132,11033999,14045,0,1747081279,12957.494657229989,61.26603270000487,53381.58061248001 2025-05-12,20:21:21.000,132,11034039,14045,0,1747081280,12957.413821509988,61.22373792000144,53381.538689760004 2025-05-12,20:21:22.000,132,11033962,14325,0,1747081281,12957.292567930002,61.20259053000336,53381.559651120006 2025-05-12,20:21:23.000,132,11034031,14325,0,1747081282,12957.178050659997,61.188492270004645,53381.54567688 2025-05-12,20:21:24.000,132,11033998,14245,0,1747081283,12957.070269700002,61.188492270004645,53381.5177284 2025-05-12,20:21:25.000,132,11034061,13925,0,1747081284,12956.996170289996,61.2307870500008,53381.58061248001 2025-05-12,20:21:26.000,132,11034014,13965,0,1747081285,12956.942279809991,61.33652399999846,53381.510741280006 2025-05-12,20:21:27.000,132,11034039,14205,0,1747081286,12956.922070879991,61.42816269000468,53381.4478572 2025-05-12,20:21:28.000,132,11034027,14125,0,1747081287,12956.922070879991,61.4775066000002,53381.48279280001 2025-05-12,20:21:29.000,132,11034007,14045,0,1747081288,12956.874916709996,61.590292680004495,53381.510741280006 2025-05-12,20:21:30.000,132,11034007,13885,0,1747081289,12956.8681804,61.69602963000216,53381.45484432 2025-05-12,20:21:31.000,132,11033992,14045,0,1747081290,12956.942279809991,61.724226149999595,53381.43388296001 2025-05-12,20:21:32.000,132,11034024,14085,0,1747081291,12956.935543499996,61.780619190001744,53381.46881856 2025-05-12,20:21:33.000,132,11034010,14045,0,1747081292,12956.982697669991,61.80881570999918,53381.45484432 2025-05-12,20:21:34.000,132,11034010,13925,0,1747081293,12957.016379219996,61.73832440999831,53381.4478572 2025-05-12,20:21:35.000,132,11034029,14125,0,1747081294,12956.962488739991,61.66078397999809,53381.370998880004 2025-05-12,20:21:36.000,132,11034020,13925,0,1747081295,12956.881653019991,61.547997900001064,53381.39894736 2025-05-12,20:21:37.000,132,11034057,14005,0,1747081296,12956.753663129995,61.47045747000084,53381.38497312001 2025-05-12,20:21:38.000,132,11034042,14045,0,1747081297,12956.55831013999,61.40701529999933,53381.41990872 2025-05-12,20:21:39.000,132,11034032,14045,0,1747081298,12956.376429769989,61.34357312999782,53381.35702464 2025-05-12,20:21:40.000,132,11033995,14045,0,1747081299,12956.181076779998,61.28718009000295,53381.41292160001 2025-05-12,20:21:41.000,132,11034009,13805,0,1747081300,12956.026141649992,61.29422922000231,53381.322089040004 2025-05-12,20:21:42.000,132,11034037,14085,0,1747081301,12955.770161870001,61.35062226000446,53381.33606328001 2025-05-12,20:21:43.000,132,11033960,13845,0,1747081302,12955.56133625999,61.42111355999805,53381.3081148 2025-05-12,20:21:44.000,132,11034016,13965,0,1747081303,12955.36598327,61.484555729999556,53381.29414056001 2025-05-12,20:21:45.000,132,11034057,13805,0,1747081304,12955.163893969999,61.62553833000129,53381.2382436 2025-05-12,20:21:46.000,132,11034030,14045,0,1747081305,12954.941595739998,61.731275279998954,53381.21029512 2025-05-12,20:21:47.000,132,11034045,14045,0,1747081306,12954.726033819992,61.87930701000005,53381.175359520006 2025-05-12,20:21:48.000,132,11034006,13965,0,1747081307,12954.510471900001,61.98504395999771,53381.12644968001 2025-05-12,20:21:49.000,132,11034055,14205,0,1747081308,12954.395954629996,62.01324048000242,53381.035617120004 2025-05-12,20:21:50.000,132,11034015,14205,0,1747081309,12954.22081056999,62.04848612999922,53381.04260424 2025-05-12,20:21:51.000,132,11034013,13845,0,1747081310,12954.12650223,62.02028961000178,53380.95875880001 2025-05-12,20:21:52.000,132,11034027,14205,0,1747081311,12953.99851233999,61.9357000500022,53380.90286184 2025-05-12,20:21:53.000,132,11034013,14245,0,1747081312,12953.924412929999,61.84406136000325,53380.86093912001 2025-05-12,20:21:54.000,132,11034020,13845,0,1747081313,12953.836840899989,61.74537353999767,53380.819016400004 2025-05-12,20:21:55.000,132,11034033,13805,0,1747081314,12953.776214109988,61.63258746000065,53380.77709368 2025-05-12,20:21:56.000,132,11034011,13885,0,1747081315,12953.749268869993,61.547997900001064,53380.75613232 2025-05-12,20:21:57.000,132,11033986,13965,0,1747081316,12953.695378390003,61.540948770001705,53380.70722248 2025-05-12,20:21:58.000,132,11034020,13965,0,1747081317,12953.708851009993,61.51980138000363,53380.700235360004 2025-05-12,20:21:59.000,132,11034004,13885,0,1747081318,12953.634751600002,61.43521182000404,53380.61638992 2025-05-12,20:22:00.000,132,11034003,14245,0,1747081319,12953.587597429992,61.44931008000276,53380.51158312 2025-05-12,20:22:01.000,132,11034020,14285,0,1747081320,12953.587597429992,61.39996616999997,53380.51857024 2025-05-12,20:22:02.000,132,11034002,13885,0,1747081321,12953.560652189997,61.371769650002534,53380.51158312 2025-05-12,20:22:03.000,132,11033987,14125,0,1747081322,12953.580861119997,61.357671390003816,53380.51857024 2025-05-12,20:22:04.000,132,11034019,14125,0,1747081323,12953.580861119997,61.34357312999782,53380.49760888001 2025-05-12,20:22:05.000,132,11034003,13605,0,1747081324,12953.553915880002,61.357671390003816,53380.39280208 2025-05-12,20:22:06.000,132,11033993,14085,0,1747081325,12953.567388499992,61.357671390003816,53380.3997892 2025-05-12,20:22:07.000,132,11034057,14005,0,1747081326,12953.513498020002,61.34357312999782,53380.3997892 2025-05-12,20:22:08.000,132,11034019,13925,0,1747081327,12953.446134919992,61.39996616999997,53380.32991800001 2025-05-12,20:22:09.000,132,11033975,14165,0,1747081328,12953.405717059992,61.44931008000276,53380.267033920005 2025-05-12,20:22:10.000,132,11034021,14165,0,1747081329,12953.439398609997,61.533899640002346,53380.25305968 2025-05-12,20:22:11.000,132,11034050,14045,0,1747081330,12953.446134919992,61.64668571999937,53380.19017560001 2025-05-12,20:22:12.000,132,11034008,14085,0,1747081331,12953.446134919992,61.724226149999595,53380.148252880004 2025-05-12,20:22:13.000,132,11033982,14325,0,1747081332,12953.466343849992,61.80881570999918,53380.13427864 2025-05-12,20:22:14.000,132,11034026,14085,0,1747081333,12953.459607539997,61.85815962000197,53380.13427864 2025-05-12,20:22:15.000,132,11034049,14245,0,1747081334,12953.345090269991,61.88635613999941,53380.13427864 2025-05-12,20:22:16.000,132,11034024,14245,0,1747081335,12953.291199790001,61.88635613999941,53380.12030440001 2025-05-12,20:22:17.000,132,11034069,14445,0,1747081336,12953.176682519996,61.88635613999941,53380.06440744 2025-05-12,20:22:18.000,132,11034014,13725,0,1747081337,12953.08237417999,61.86520875000133,53380.03645896 2025-05-12,20:22:19.000,132,11034066,14045,0,1747081338,12953.02174738999,61.87930701000005,53380.02248472001 2025-05-12,20:22:20.000,132,11034013,14205,0,1747081339,12952.974593219995,61.949798310000915,53379.99453624001 2025-05-12,20:22:21.000,132,11034035,14005,0,1747081340,12953.00827477,62.01324048000242,53379.93863928 2025-05-12,20:22:22.000,132,11034019,14125,0,1747081341,12952.96112059999,62.08373178000329,53379.92466504001 2025-05-12,20:22:23.000,132,11034031,14085,0,1747081342,12952.994802149995,62.21061611999903,53379.93863928 2025-05-12,20:22:24.000,132,11034015,14085,0,1747081343,12952.96785691,62.27405829000054,53380.001523360006 2025-05-12,20:22:25.000,132,11034091,14165,0,1747081344,12952.92070273999,62.30930394000461,53379.833832480006 2025-05-12,20:22:26.000,132,11034009,14125,0,1747081345,12952.90049380999,62.33750046000205,53379.84780672 2025-05-12,20:22:27.000,132,11034042,14245,0,1747081346,12952.84660333,62.400942630003556,53379.9106908 2025-05-12,20:22:28.000,132,11033988,14045,0,1747081347,12952.873548569994,62.51372871000058,53379.82684536001 2025-05-12,20:22:29.000,132,11034046,14005,0,1747081348,12952.86007594999,62.591269140000804,53379.812871120004 2025-05-12,20:22:30.000,132,11034012,13965,0,1747081349,12952.83986701999,62.68290782999975,53379.833832480006 2025-05-12,20:22:31.000,132,11034005,14325,0,1747081350,12952.738822369989,62.79569391000405,53379.833832480006 2025-05-12,20:22:32.000,132,11033994,14085,0,1747081351,12952.718613439989,62.84503781999956,53379.74299992 2025-05-12,20:22:33.000,132,11034002,14085,0,1747081352,12952.617568789989,62.89438173000235,53379.7010772 2025-05-12,20:22:34.000,132,11034010,14045,0,1747081353,12952.503051519998,62.92257824999979,53379.72203856 2025-05-12,20:22:35.000,132,11034015,13805,0,1747081354,12952.402006869997,62.89438173000235,53379.715051440005 2025-05-12,20:22:36.000,132,11033988,14245,0,1747081355,12952.327907459992,62.85913607999828,53379.666141600006 2025-05-12,20:22:37.000,132,11034003,13885,0,1747081356,12952.267280669992,62.85913607999828,53379.65915448001 2025-05-12,20:22:38.000,132,11033956,13925,0,1747081357,12952.321171149997,62.85208694999892,53379.596270400005 2025-05-12,20:22:39.000,132,11033988,13885,0,1747081358,12952.395270560002,62.816841300002125,53379.55434768 2025-05-12,20:22:40.000,132,11034018,14085,0,1747081359,12952.482842589998,62.8379886900002,53379.62421888 2025-05-12,20:22:41.000,132,11033995,13645,0,1747081360,12952.597359859989,62.83093956000084,53379.51242496 2025-05-12,20:22:42.000,132,11034010,14085,0,1747081361,12952.644514029998,62.753399130000616,53379.547360560005 2025-05-12,20:22:43.000,132,11033981,13925,0,1747081362,12952.651250339994,62.767497389999335,53379.61723176001 2025-05-12,20:22:44.000,132,11034012,14045,0,1747081363,12952.644514029998,62.753399130000616,53379.61024464 2025-05-12,20:22:45.000,132,11034000,13845,0,1747081364,12952.570414619993,62.79569391000405,53379.58928328001 2025-05-12,20:22:46.000,132,11034026,14085,0,1747081365,12952.442424729998,62.8379886900002,53379.54037344001 2025-05-12,20:22:47.000,132,11034003,13925,0,1747081366,12952.267280669992,62.866185210004915,53379.56832192001 2025-05-12,20:22:48.000,132,11034001,13925,0,1747081367,12952.085400299991,62.85913607999828,53379.526399200004 2025-05-12,20:22:49.000,132,11034040,14165,0,1747081368,12951.937201479996,62.78864478000469,53379.526399200004 2025-05-12,20:22:50.000,132,11034037,13565,0,1747081369,12951.74184848999,62.809792170002765,53379.54037344001 2025-05-12,20:22:51.000,132,11034017,14005,0,1747081370,12951.654276459994,62.71110435000446,53379.48447648 2025-05-12,20:22:52.000,132,11034023,14125,0,1747081371,12951.53975918999,62.66880957000103,53379.43556664 2025-05-12,20:22:53.000,132,11034007,13725,0,1747081372,12951.512813949994,62.66880957000103,53379.358708320004 2025-05-12,20:22:54.000,132,11033975,14285,0,1747081373,12951.519550259989,62.68290782999975,53379.36569544 2025-05-12,20:22:55.000,132,11033980,14165,0,1747081374,12951.58017704999,62.66880957000103,53379.36569544 2025-05-12,20:22:56.000,132,11034004,14085,0,1747081375,12951.72163955999,62.753399130000616,53379.28185000001 2025-05-12,20:22:57.000,132,11034034,13845,0,1747081376,12951.836156829995,62.83093956000084,53379.260888640005 2025-05-12,20:22:58.000,132,11033991,13925,0,1747081377,12951.997828269996,62.79569391000405,53379.28883712 2025-05-12,20:22:59.000,132,11034064,13925,0,1747081378,12952.125818159991,62.802743040003406,53379.28185000001 2025-05-12,20:23:00.000,132,11034009,13885,0,1747081379,12952.247071739992,62.78159564999805,53379.19101744 2025-05-12,20:23:01.000,132,11033994,14005,0,1747081380,12952.327907459992,62.753399130000616,53379.23992728 2025-05-12,20:23:02.000,132,11034004,13885,0,1747081381,12952.408743179993,62.70405521999783,53379.23992728 2025-05-12,20:23:03.000,132,11034015,14005,0,1747081382,12952.361589009997,62.65471131000231,53379.22595304 2025-05-12,20:23:04.000,132,11034017,13885,0,1747081383,12952.442424729998,62.626514790004876,53379.23992728 2025-05-12,20:23:05.000,132,11034028,13965,0,1747081384,12952.375061630002,62.56307262000337,53379.2469144 2025-05-12,20:23:06.000,132,11034048,13805,0,1747081385,12952.341380079997,62.60536739999952,53379.22595304 2025-05-12,20:23:07.000,132,11034006,13845,0,1747081386,12952.260544359997,62.66176044000167,53379.23992728 2025-05-12,20:23:08.000,132,11033980,13965,0,1747081387,12952.226862809992,62.7393008700019,53379.26787576 2025-05-12,20:23:09.000,132,11034018,14005,0,1747081388,12952.186444949992,62.767497389999335,53379.25390152001 2025-05-12,20:23:10.000,132,11034045,14045,0,1747081389,12952.098872919996,62.83093956000084,53379.29582424 2025-05-12,20:23:11.000,132,11034024,13845,0,1747081390,12952.038246129996,62.84503781999956,53379.27486288 2025-05-12,20:23:12.000,132,11033994,14045,0,1747081391,12951.977619339996,62.8379886900002,53379.26787576 2025-05-12,20:23:13.000,132,11034038,13845,0,1747081392,12951.997828269996,62.90847999000107,53379.20499168001 2025-05-12,20:23:14.000,132,11034021,13845,0,1747081393,12952.05171875,62.92962737999915,53379.21896592 2025-05-12,20:23:15.000,132,11034036,14205,0,1747081394,12952.105609229991,62.943725639997865,53379.211978800005 2025-05-12,20:23:16.000,132,11033994,13765,0,1747081395,12952.213390190002,62.943725639997865,53379.23992728 2025-05-12,20:23:17.000,132,11034039,14085,0,1747081396,12952.354852700002,62.936676509998506,53379.211978800005 2025-05-12,20:23:18.000,132,11034014,14045,0,1747081397,12952.469369969993,62.936676509998506,53379.21896592 2025-05-12,20:23:19.000,132,11033999,13885,0,1747081398,12952.523260449998,62.84503781999956,53379.19800456 2025-05-12,20:23:20.000,132,11034002,13845,0,1747081399,12952.516524139988,62.767497389999335,53379.20499168001 2025-05-12,20:23:21.000,132,11033968,14005,0,1747081400,12952.442424729998,62.68290782999975,53379.163068960006 2025-05-12,20:23:22.000,132,11034015,13885,0,1747081401,12952.375061630002,62.54897436000465,53379.19800456 2025-05-12,20:23:23.000,132,11034014,14045,0,1747081402,12952.233599120002,62.52077783999994,53379.19800456 2025-05-12,20:23:24.000,132,11034036,14045,0,1747081403,12952.139290779996,62.42209002000163,53379.260888640005 2025-05-12,20:23:25.000,132,11034041,14045,0,1747081404,12952.01130089,62.358647850000125,53379.19800456 2025-05-12,20:23:26.000,132,11034015,13765,0,1747081405,12951.90351992999,62.33045133000269,53379.19101744 2025-05-12,20:23:27.000,132,11034020,14085,0,1747081406,12951.78900266,62.2811074199999,53379.15608184001 2025-05-12,20:23:28.000,132,11034001,13765,0,1747081407,12951.735112179995,62.25291090000246,53379.1770432 2025-05-12,20:23:29.000,132,11033977,13965,0,1747081408,12951.634067529994,62.26700916000118,53379.11415912001 2025-05-12,20:23:30.000,132,11034019,13885,0,1747081409,12951.58017704999,62.231763510004384,53379.12813336 2025-05-12,20:23:31.000,132,11034011,13925,0,1747081410,12951.53975918999,62.21061611999903,53379.13512048001 2025-05-12,20:23:32.000,132,11034050,13725,0,1747081411,12951.55996811999,62.25291090000246,53379.17005608 2025-05-12,20:23:33.000,132,11034009,14005,0,1747081412,12951.573440739994,62.26700916000118,53379.08621064001 2025-05-12,20:23:34.000,132,11034025,14085,0,1747081413,12951.62733122,62.30930394000461,53379.12813336 2025-05-12,20:23:35.000,132,11033999,13885,0,1747081414,12951.694694319995,62.34454959000141,53379.15608184001 2025-05-12,20:23:36.000,132,11034027,13925,0,1747081415,12951.66774908,62.3797952399982,53379.11415912001 2025-05-12,20:23:37.000,132,11034041,14045,0,1747081416,12951.72837587,62.3797952399982,53379.10018488 2025-05-12,20:23:38.000,132,11034006,13925,0,1747081417,12951.755321109995,62.3797952399982,53379.07922352 2025-05-12,20:23:39.000,132,11034005,14085,0,1747081418,12951.80921159,62.407991760002915,53379.142107600004 2025-05-12,20:23:40.000,132,11034031,14045,0,1747081419,12951.856365759995,62.42209002000163,53379.06524928001 2025-05-12,20:23:41.000,132,11033979,13805,0,1747081420,12951.91025624,62.44323740999971,53379.093197760005 2025-05-12,20:23:42.000,132,11034002,14005,0,1747081421,12951.977619339996,62.44323740999971,53379.11415912001 2025-05-12,20:23:43.000,132,11034002,14085,0,1747081422,12952.038246129996,62.45028653999907,53379.08621064001 2025-05-12,20:23:44.000,132,11033993,13805,0,1747081423,12952.105609229991,62.42913915000099,53379.093197760005 2025-05-12,20:23:45.000,132,11034019,13965,0,1747081424,12952.125818159991,62.43618828000035,53379.15608184001 2025-05-12,20:23:46.000,132,11033983,14245,0,1747081425,12952.146027089992,62.407991760002915,53379.15608184001 2025-05-12,20:23:47.000,132,11034033,13805,0,1747081426,12952.213390190002,62.3938935000042,53379.22595304 2025-05-12,20:23:48.000,132,11033981,13805,0,1747081427,12952.213390190002,62.365696979999484,53379.20499168001 2025-05-12,20:23:49.000,132,11033984,14045,0,1747081428,12952.186444949992,62.358647850000125,53379.21896592 2025-05-12,20:23:50.000,132,11033956,14005,0,1747081429,12952.132554470001,62.33750046000205,53379.22595304 2025-05-12,20:23:51.000,132,11033990,14125,0,1747081430,12952.038246129996,62.31635307000397,53379.23992728 2025-05-12,20:23:52.000,132,11034006,14085,0,1747081431,12951.94393778999,62.26700916000118,53379.23992728 2025-05-12,20:23:53.000,132,11034041,14045,0,1747081432,12951.80921159,62.25996003000182,53379.27486288 2025-05-12,20:23:54.000,132,11034021,13845,0,1747081433,12951.66774908,62.21061611999903,53379.21896592 2025-05-12,20:23:55.000,132,11034022,13725,0,1747081434,12951.546495499999,62.1471739500048,53379.26787576 2025-05-12,20:23:56.000,132,11033991,13925,0,1747081435,12951.438714539989,62.01324048000242,53379.29582424 2025-05-12,20:23:57.000,132,11033981,14245,0,1747081436,12951.337669889988,61.91455266000412,53379.29582424 2025-05-12,20:23:58.000,132,11034030,14285,0,1747081437,12951.277043100003,61.80176657999982,53379.2469144 2025-05-12,20:23:59.000,132,11034023,14205,0,1747081438,12951.256834170003,61.67488224000408,53379.28185000001 2025-05-12,20:24:00.000,132,11033956,13965,0,1747081439,12951.277043100003,61.64668571999937,53379.22595304 2025-05-12,20:24:01.000,132,11034029,14005,0,1747081440,12951.277043100003,61.55504703000042,53379.19101744 2025-05-12,20:24:02.000,132,11033979,14405,0,1747081441,12951.303988339998,61.60439094000321,53379.14909472 2025-05-12,20:24:03.000,132,11034035,14245,0,1747081442,12951.324197269998,61.63963659000001,53379.12813336 2025-05-12,20:24:04.000,132,11033976,13885,0,1747081443,12951.384824059998,61.60439094000321,53379.11415912001 2025-05-12,20:24:05.000,132,11034018,13925,0,1747081444,12951.458923469989,61.63963659000001,53379.093197760005 2025-05-12,20:24:06.000,132,11034012,14205,0,1747081445,12951.492605019994,61.67488224000408,53379.11415912001 2025-05-12,20:24:07.000,132,11034019,13805,0,1747081446,12951.55996811999,61.68193137000344,53379.13512048001 2025-05-12,20:24:08.000,132,11033991,14325,0,1747081447,12951.72163955999,61.74537353999767,53379.19800456 2025-05-12,20:24:09.000,132,11034012,14085,0,1747081448,12951.82942052,61.79471745000046,53379.17005608 2025-05-12,20:24:10.000,132,11034039,14085,0,1747081449,12951.90351992999,61.766520930003026,53379.142107600004 2025-05-12,20:24:11.000,132,11034011,14005,0,1747081450,12951.97088303,61.773570060002385,53379.21896592 2025-05-12,20:24:12.000,132,11033993,13885,0,1747081451,12951.99109196,61.74537353999767,53379.20499168001 2025-05-12,20:24:13.000,132,11033980,14365,0,1747081452,12952.065191369991,61.724226149999595,53379.19800456 2025-05-12,20:24:14.000,132,11034005,14085,0,1747081453,12952.159499709996,61.71012789000088,53379.29582424 2025-05-12,20:24:15.000,132,11033997,13925,0,1747081454,12952.233599120002,61.717177020000236,53379.23992728 2025-05-12,20:24:16.000,132,11034024,13885,0,1747081455,12952.388534249993,61.65373484999873,53379.23992728 2025-05-12,20:24:17.000,132,11034001,14125,0,1747081456,12952.550205689993,61.61848920000193,53379.25390152001 2025-05-12,20:24:18.000,132,11034001,13965,0,1747081457,12952.631041409993,61.533899640002346,53379.28185000001 2025-05-12,20:24:19.000,132,11034008,14365,0,1747081458,12952.705140819999,61.4422609500034,53379.30281136001 2025-05-12,20:24:20.000,132,11034004,14325,0,1747081459,12952.785976539999,61.38586791000125,53379.39364392 2025-05-12,20:24:21.000,132,11034036,13965,0,1747081460,12952.812921779994,61.30127835000167,53379.477489360004 2025-05-12,20:24:22.000,132,11034004,13885,0,1747081461,12952.81965808999,61.2307870500008,53379.48447648 2025-05-12,20:24:23.000,132,11034035,14045,0,1747081462,12952.8263944,61.2307870500008,53379.51242496 2025-05-12,20:24:24.000,132,11034026,14045,0,1747081463,12952.765767609999,61.258983569998236,53379.60325752 2025-05-12,20:24:25.000,132,11034013,14085,0,1747081464,12952.752294989994,61.27308183000423,53379.596270400005 2025-05-12,20:24:26.000,132,11034044,14085,0,1747081465,12952.765767609999,61.28013096000359,53379.57530904 2025-05-12,20:24:27.000,132,11033987,13845,0,1747081466,12952.725349749999,61.28718009000295,53379.57530904 2025-05-12,20:24:28.000,132,11034014,13925,0,1747081467,12952.718613439989,61.26603270000487,53379.60325752 2025-05-12,20:24:29.000,132,11034035,14085,0,1747081468,12952.772503919994,61.21668879000208,53379.62421888 2025-05-12,20:24:30.000,132,11034022,13965,0,1747081469,12952.84660333,61.125050100003136,53379.55434768 2025-05-12,20:24:31.000,132,11034028,14005,0,1747081470,12952.92743905,61.0193131499982,53379.67312872 2025-05-12,20:24:32.000,132,11034061,14045,0,1747081471,12953.00153845999,60.94177271999797,53379.68710296001 2025-05-12,20:24:33.000,132,11034056,13805,0,1747081472,12953.116055729995,60.87833055000374,53379.694090080004 2025-05-12,20:24:34.000,132,11033980,14045,0,1747081473,12953.156473589996,60.8853796800031,53379.70806432001 2025-05-12,20:24:35.000,132,11034035,14085,0,1747081474,12953.12952835,60.906527070001175,53379.75697416001 2025-05-12,20:24:36.000,132,11034009,13645,0,1747081475,12953.08237417999,60.92767445999925,53379.79190976 2025-05-12,20:24:37.000,132,11034021,13725,0,1747081476,12953.00153845999,60.948821850004606,53379.833832480006 2025-05-12,20:24:38.000,132,11034038,14085,0,1747081477,12952.86007594999,60.962920110003324,53379.84780672 2025-05-12,20:24:39.000,132,11033995,13965,0,1747081478,12952.698404509989,60.93472358999861,53379.79889688 2025-05-12,20:24:40.000,132,11033987,14245,0,1747081479,12952.583887239998,60.87128142000438,53379.84780672 2025-05-12,20:24:41.000,132,11034033,13885,0,1747081480,12952.563678309998,60.76554446999944,53379.86876808 2025-05-12,20:24:42.000,132,11034060,13965,0,1747081481,12952.590623549993,60.680954909999855,53379.87575520001 2025-05-12,20:24:43.000,132,11034006,13885,0,1747081482,12952.664722959998,60.561119700003474,53379.87575520001 2025-05-12,20:24:44.000,132,11034043,13725,0,1747081483,12952.75903129999,60.48357927000325,53379.89671656 2025-05-12,20:24:45.000,132,11034038,13925,0,1747081484,12952.913966429995,60.41308797000238,53379.84780672 2025-05-12,20:24:46.000,132,11034077,13845,0,1747081485,12953.075637869995,60.455382749998535,53379.833832480006 2025-05-12,20:24:47.000,132,11034010,13925,0,1747081486,12953.244045619991,60.497677530001965,53379.81985824 2025-05-12,20:24:48.000,132,11034044,13965,0,1747081487,12953.419189679997,60.58931622000091,53379.75697416001 2025-05-12,20:24:49.000,132,11034024,13965,0,1747081488,12953.614542670002,60.64570926000306,53379.74299992 2025-05-12,20:24:50.000,132,11034016,13925,0,1747081489,12953.722323629998,60.723249690003286,53379.812871120004 2025-05-12,20:24:51.000,132,11034041,14245,0,1747081490,12953.883995069998,60.80079012000351,53379.833832480006 2025-05-12,20:24:52.000,132,11034005,14165,0,1747081491,12953.971567099994,60.87128142000438,53379.86876808 2025-05-12,20:24:53.000,132,11034020,14085,0,1747081492,12954.05913912999,60.89242881000246,53379.88972944 2025-05-12,20:24:54.000,132,11034024,14205,0,1747081493,12954.13997484999,60.913576200000534,53379.9106908 2025-05-12,20:24:55.000,132,11033998,14565,0,1747081494,12954.22754688,60.92062532999989,53379.95960064 2025-05-12,20:24:56.000,132,11034020,14085,0,1747081495,12954.32185521999,60.948821850004606,53379.99453624001 2025-05-12,20:24:57.000,132,11034012,14005,0,1747081496,12954.34206414999,61.00521488999948,53379.98754912 2025-05-12,20:24:58.000,132,11034066,14205,0,1747081497,12954.38248200999,61.03341141000419,53380.04344608001 2025-05-12,20:24:59.000,132,11033974,14005,0,1747081498,12954.38248200999,61.06160793000163,53380.03645896 2025-05-12,20:25:00.000,132,11034010,14045,0,1747081499,12954.315118909995,61.096853579998424,53380.06440744 2025-05-12,20:25:01.000,132,11034009,14085,0,1747081500,12954.26122842999,61.089804449999065,53380.12030440001 2025-05-12,20:25:02.000,132,11033981,14205,0,1747081501,12954.234283189995,61.10390270999778,53380.148252880004 2025-05-12,20:25:03.000,132,11034030,14245,0,1747081502,12954.20060163999,61.06865706000099,53380.13427864 2025-05-12,20:25:04.000,132,11033974,13885,0,1747081503,12954.12650223,60.99816576000012,53380.13427864 2025-05-12,20:25:05.000,132,11033991,14125,0,1747081504,12954.13997484999,60.948821850004606,53380.148252880004 2025-05-12,20:25:06.000,132,11034025,13845,0,1747081505,12954.24775581,60.83603577000031,53380.148252880004 2025-05-12,20:25:07.000,132,11034006,14045,0,1747081506,12954.32185521999,60.70915143000457,53380.23209832 2025-05-12,20:25:08.000,132,11033962,14085,0,1747081507,12954.422899869991,60.57521796000219,53380.23209832 2025-05-12,20:25:09.000,132,11033998,13965,0,1747081508,12954.523944519991,60.51882492000004,53380.2251112 2025-05-12,20:25:10.000,132,11034018,14125,0,1747081509,12954.631725480001,60.448333619999175,53380.24607256 2025-05-12,20:25:11.000,132,11033973,14285,0,1747081510,12954.759715369997,60.39898971000366,53380.26004680001 2025-05-12,20:25:12.000,132,11034005,14005,0,1747081511,12954.827078469993,60.40603884000302,53380.30895664001 2025-05-12,20:25:13.000,132,11034006,14045,0,1747081512,12954.901177879998,60.37079318999895,53380.28799528001 2025-05-12,20:25:14.000,132,11034038,13885,0,1747081513,12954.907914189993,60.40603884000302,53380.2251112 2025-05-12,20:25:15.000,132,11034004,13725,0,1747081514,12954.921386809998,60.441284489999816,53380.2949824 2025-05-12,20:25:16.000,132,11033990,13925,0,1747081515,12954.887705259993,60.511775790000684,53380.35087936 2025-05-12,20:25:17.000,132,11034008,13845,0,1747081516,12954.928123119993,60.59636535000027,53380.385814960006 2025-05-12,20:25:18.000,132,11033990,13965,0,1747081517,12954.948332049993,60.65275839000242,53380.41376344 2025-05-12,20:25:19.000,132,11034032,14245,0,1747081518,12954.995486219988,60.65980752000178,53380.39280208 2025-05-12,20:25:20.000,132,11034038,14045,0,1747081519,12955.069585629994,60.680954909999855,53380.40677632001 2025-05-12,20:25:21.000,132,11034028,13885,0,1747081520,12955.150421349994,60.673905780000496,53380.35786648001 2025-05-12,20:25:22.000,132,11033982,14125,0,1747081521,12955.271674929994,60.64570926000306,53380.39280208 2025-05-12,20:25:23.000,132,11034042,14245,0,1747081522,12955.413137439995,60.58931622000091,53380.3997892 2025-05-12,20:25:24.000,132,11033970,13965,0,1747081523,12955.595017809996,60.53292317999876,53380.4696604 2025-05-12,20:25:25.000,132,11034012,13965,0,1747081524,12955.749952940001,60.48357927000325,53380.42773768001 2025-05-12,20:25:26.000,132,11034005,13885,0,1747081525,12955.877942829997,60.43423536000046,53380.504596000006 2025-05-12,20:25:27.000,132,11033995,14165,0,1747081526,12956.012669030002,60.35669493000023,53380.49062176 2025-05-12,20:25:28.000,132,11033998,14125,0,1747081527,12956.106977369993,60.37079318999895,53380.58145432 2025-05-12,20:25:29.000,132,11034006,14085,0,1747081528,12956.140658919998,60.39898971000366,53380.553505840006 2025-05-12,20:25:30.000,132,11034010,13925,0,1747081529,12956.127186299993,60.441284489999816,53380.62337704001 2025-05-12,20:25:31.000,132,11033999,13965,0,1747081530,12956.039614269997,60.47653014000389,53380.6094028 2025-05-12,20:25:32.000,132,11034054,14005,0,1747081531,12955.972251170002,60.46948101000453,53380.59542856001 2025-05-12,20:25:33.000,132,11034016,14085,0,1747081532,12955.978987479997,60.48357927000325,53380.63036416 2025-05-12,20:25:34.000,132,11033993,14045,0,1747081533,12955.978987479997,60.441284489999816,53380.58145432 2025-05-12,20:25:35.000,132,11033999,14125,0,1747081534,12956.080032129998,60.43423536000046,53380.6094028 2025-05-12,20:25:36.000,132,11033982,13965,0,1747081535,12956.154131539988,60.3919405800043,53380.63735128 2025-05-12,20:25:37.000,132,11034060,14245,0,1747081536,12956.241703569998,60.22981059000449,53380.700235360004 2025-05-12,20:25:38.000,132,11034050,14005,0,1747081537,12956.295594049989,60.02538582000125,53380.672286880006 2025-05-12,20:25:39.000,132,11034009,14005,0,1747081538,12956.329275599994,59.856206700002076,53380.7491452 2025-05-12,20:25:40.000,132,11034006,14125,0,1747081539,12956.322539289999,59.67292932000419,53380.73517096 2025-05-12,20:25:41.000,132,11034001,14125,0,1747081540,12956.329275599994,59.56014323999989,53380.75613232 2025-05-12,20:25:42.000,132,11033945,14125,0,1747081541,12956.309066669994,59.42620977000479,53380.7840808 2025-05-12,20:25:43.000,132,11034021,13965,0,1747081542,12956.288857739994,59.36981673000264,53380.81202928001 2025-05-12,20:25:44.000,132,11033991,14245,0,1747081543,12956.261912499998,59.30637456000113,53380.839977760006 2025-05-12,20:25:45.000,132,11033989,14165,0,1747081544,12956.295594049989,59.2640797799977,53380.84696488 2025-05-12,20:25:46.000,132,11033997,14205,0,1747081545,12956.302330359998,59.19358848000411,53380.839977760006 2025-05-12,20:25:47.000,132,11034002,13845,0,1747081546,12956.322539289999,59.10194978999789,53380.84696488 2025-05-12,20:25:48.000,132,11034017,14125,0,1747081547,12956.349484529994,59.07375327000045,53380.90984896001 2025-05-12,20:25:49.000,132,11034007,13965,0,1747081548,12956.309066669994,59.02440935999766,53380.9238232 2025-05-12,20:25:50.000,132,11033962,14005,0,1747081549,12956.248439879993,58.95391806000407,53380.90984896001 2025-05-12,20:25:51.000,132,11033994,14205,0,1747081550,12956.214758329988,58.93277066999872,53381.00068152001 2025-05-12,20:25:52.000,132,11033989,14005,0,1747081551,12956.066559509993,58.92572153999936,53381.04959136001 2025-05-12,20:25:53.000,132,11034010,13805,0,1747081552,12955.965514859992,58.95391806000407,53381.02863000001 2025-05-12,20:25:54.000,132,11033940,14285,0,1747081553,12955.884679139992,58.92572153999936,53381.056578480006 2025-05-12,20:25:55.000,132,11034023,13925,0,1747081554,12955.736480319996,58.98916371000087,53381.07055272 2025-05-12,20:25:56.000,132,11034060,13925,0,1747081555,12955.66911722,59.02440935999766,53381.12644968001 2025-05-12,20:25:57.000,132,11033994,13885,0,1747081556,12955.675853529996,59.02440935999766,53381.175359520006 2025-05-12,20:25:58.000,132,11034039,14045,0,1747081557,12955.696062459996,59.0173602299983,53381.12644968001 2025-05-12,20:25:59.000,132,11033999,13925,0,1747081558,12955.743216629991,59.059655010001734,53381.08452696 2025-05-12,20:26:00.000,132,11034024,13925,0,1747081559,12955.824052349992,59.09490065999853,53381.11946256 2025-05-12,20:26:01.000,132,11034011,13805,0,1747081560,12955.911624380002,59.07375327000045,53381.056578480006 2025-05-12,20:26:02.000,132,11034003,14245,0,1747081561,12956.039614269997,59.14424457000132,53381.105488320005 2025-05-12,20:26:03.000,132,11034026,13965,0,1747081562,12956.133922610003,59.18653935000475,53381.07055272 2025-05-12,20:26:04.000,132,11034047,13725,0,1747081563,12956.214758329988,59.221785000001546,53381.007668640006 2025-05-12,20:26:05.000,132,11034016,13885,0,1747081564,12956.389902389994,59.2640797799977,53381.00068152001 2025-05-12,20:26:06.000,132,11034018,14125,0,1747081565,12956.48421073,59.2640797799977,53380.986707280004 2025-05-12,20:26:07.000,132,11034007,13925,0,1747081566,12956.59872799999,59.29932543000177,53380.986707280004 2025-05-12,20:26:08.000,132,11034000,13965,0,1747081567,12956.59872799999,59.36276760000328,53381.02164288 2025-05-12,20:26:09.000,132,11034017,14085,0,1747081568,12956.693036339995,59.33457107999857,53381.01465576 2025-05-12,20:26:10.000,132,11034035,13925,0,1747081569,12956.773872059995,59.32752194999921,53381.04959136001 2025-05-12,20:26:11.000,132,11033997,14085,0,1747081570,12956.74019050999,59.221785000001546,53381.08452696 2025-05-12,20:26:12.000,132,11033959,13885,0,1747081571,12956.733454199995,59.1301463100026,53381.16138528 2025-05-12,20:26:13.000,132,11034051,13925,0,1747081572,12956.71998157999,59.03850762000366,53381.105488320005 2025-05-12,20:26:14.000,132,11034033,13925,0,1747081573,12956.63914585999,58.89752502000192,53381.09850120001 2025-05-12,20:26:15.000,132,11034037,14045,0,1747081574,12956.591991689995,58.79178807000426,53381.11247544 2025-05-12,20:26:16.000,132,11033993,13845,0,1747081575,12956.511155969994,58.69310024999868,53381.154398160004 2025-05-12,20:26:17.000,132,11033993,14165,0,1747081576,12956.356220839989,58.636707210003806,53381.21029512 2025-05-12,20:26:18.000,132,11033995,14205,0,1747081577,12956.106977369993,58.61555981999845,53381.26619208001 2025-05-12,20:26:19.000,132,11034035,13965,0,1747081578,12955.891415450002,58.594412430000375,53381.2382436 2025-05-12,20:26:20.000,132,11033971,13885,0,1747081579,12955.696062459996,58.587363300001016,53381.23125648 2025-05-12,20:26:21.000,132,11034039,13965,0,1747081580,12955.433346369995,58.55916678000358,53381.24523072001 2025-05-12,20:26:22.000,132,11034009,13885,0,1747081581,12955.26493862,58.53097025999887,53381.16138528 2025-05-12,20:26:23.000,132,11034027,13925,0,1747081582,12955.136948729989,58.43228244000056,53381.14741104001 2025-05-12,20:26:24.000,132,11034009,14005,0,1747081583,12955.150421349994,58.35474201000034,53381.11946256 2025-05-12,20:26:25.000,132,11033976,14005,0,1747081584,12955.136948729989,58.28425070999947,53381.04260424 2025-05-12,20:26:26.000,132,11034030,14125,0,1747081585,12955.19757551999,58.19966114999988,53381.11946256 2025-05-12,20:26:27.000,132,11034045,14245,0,1747081586,12955.30535648,58.136218979998375,53381.09850120001 2025-05-12,20:26:28.000,132,11034003,13725,0,1747081587,12955.30535648,58.065727680004784,53381.056578480006 2025-05-12,20:26:29.000,132,11034012,14285,0,1747081588,12955.30535648,58.009334640002635,53381.09151408 2025-05-12,20:26:30.000,132,11034009,14205,0,1747081589,12955.33903802999,58.002285510003276,53381.035617120004 2025-05-12,20:26:31.000,132,11034005,14045,0,1747081590,12955.271674929994,57.967039859999204,53381.04260424 2025-05-12,20:26:32.000,132,11034022,13845,0,1747081591,12955.21778444999,57.93179421000241,53381.02164288 2025-05-12,20:26:33.000,132,11034024,14085,0,1747081592,12955.116739799989,57.8683520400009,53380.95177168 2025-05-12,20:26:34.000,132,11034023,13765,0,1747081593,12955.015695149988,57.80490986999939,53381.01465576 2025-05-12,20:26:35.000,132,11034003,14045,0,1747081594,12954.880968949998,57.741467699997884,53381.01465576 2025-05-12,20:26:36.000,132,11034024,14045,0,1747081595,12954.739506439997,57.6568781399983,53381.00068152001 2025-05-12,20:26:37.000,132,11034002,13885,0,1747081596,12954.584571309992,57.56523944999935,53380.95875880001 2025-05-12,20:26:38.000,132,11034006,13965,0,1747081597,12954.483526659991,57.5229446700032,53381.02164288 2025-05-12,20:26:39.000,132,11033989,13965,0,1747081598,12954.422899869991,57.44540424000297,53380.95177168 2025-05-12,20:26:40.000,132,11033973,14085,0,1747081599,12954.40942725,57.33966728999803,53380.96574592 2025-05-12,20:26:41.000,132,11033989,13885,0,1747081600,12954.36900939,57.28327425000316,53380.94478456 2025-05-12,20:26:42.000,132,11033988,14445,0,1747081601,12954.476790349996,57.24097946999973,53380.96574592 2025-05-12,20:26:43.000,132,11034018,14245,0,1747081602,12954.645198099992,57.184586430004856,53380.9238232 2025-05-12,20:26:44.000,132,11034011,14085,0,1747081603,12954.928123119993,57.17753729999822,53380.888887600006 2025-05-12,20:26:45.000,132,11034031,14045,0,1747081604,12955.130212419994,57.21278295000229,53380.95177168 2025-05-12,20:26:46.000,132,11034002,14205,0,1747081605,12955.312092789994,57.30442164000124,53380.93081032001 2025-05-12,20:26:47.000,132,11034026,14005,0,1747081606,12955.40640113,57.38901120000082,53380.9238232 2025-05-12,20:26:48.000,132,11034002,14005,0,1747081607,12955.41987374999,57.52999380000256,53380.91683608 2025-05-12,20:26:49.000,132,11034053,14165,0,1747081608,12955.372719579995,57.67097640000429,53380.90286184 2025-05-12,20:26:50.000,132,11033986,14085,0,1747081609,12955.224520759999,57.826057260004745,53380.937797440005 2025-05-12,20:26:51.000,132,11034030,13925,0,1747081610,12955.103267179999,58.002285510003276,53380.90286184 2025-05-12,20:26:52.000,132,11034035,14045,0,1747081611,12954.961804669998,58.10097333000158,53380.9238232 2025-05-12,20:26:53.000,132,11034019,14325,0,1747081612,12954.833814780002,58.241955930003314,53380.93081032001 2025-05-12,20:26:54.000,132,11034015,13805,0,1747081613,12954.712561200002,58.27720158000011,53380.94478456 2025-05-12,20:26:55.000,132,11034042,14085,0,1747081614,12954.577834999996,58.39703679000377,53380.95875880001 2025-05-12,20:26:56.000,132,11033994,13925,0,1747081615,12954.490262970001,58.467528090004635,53380.888887600006 2025-05-12,20:26:57.000,132,11034005,14005,0,1747081616,12954.40942725,58.55916678000358,53380.867926240004 2025-05-12,20:26:58.000,132,11034036,13965,0,1747081617,12954.294909979995,58.62260894999781,53380.88190048001 2025-05-12,20:26:59.000,132,11034030,14205,0,1747081618,12954.14671116,58.67900198999996,53380.89587472 2025-05-12,20:27:00.000,132,11034015,14285,0,1747081619,12954.005248649999,58.74244416000147,53380.93081032001 2025-05-12,20:27:01.000,132,11034035,14125,0,1747081620,12953.789686729993,58.79178807000426,53380.89587472 2025-05-12,20:27:02.000,132,11034034,14045,0,1747081621,12953.594333740002,58.819984590001695,53380.87491336 2025-05-12,20:27:03.000,132,11034004,13965,0,1747081622,12953.331617650001,58.834082850000414,53380.80504216 2025-05-12,20:27:04.000,132,11034024,14125,0,1747081623,12953.10258310999,58.7847389400049,53380.853952 2025-05-12,20:27:05.000,132,11033986,13965,0,1747081624,12952.90723012,58.70719851000467,53380.77709368 2025-05-12,20:27:06.000,132,11034010,14125,0,1747081625,12952.718613439989,58.66490373000124,53380.72818384 2025-05-12,20:27:07.000,132,11034019,14085,0,1747081626,12952.583887239998,58.58031417000166,53380.68626112 2025-05-12,20:27:08.000,132,11034026,14125,0,1747081627,12952.516524139988,58.5732650400023,53380.66529976001 2025-05-12,20:27:09.000,132,11034008,14285,0,1747081628,12952.469369969993,58.58031417000166,53380.602415680005 2025-05-12,20:27:10.000,132,11034036,14245,0,1747081629,12952.516524139988,58.62260894999781,53380.602415680005 2025-05-12,20:27:11.000,132,11033998,14005,0,1747081630,12952.631041409993,58.65785460000188,53380.58145432 2025-05-12,20:27:12.000,132,11034011,14165,0,1747081631,12952.725349749999,58.66490373000124,53380.5395316 2025-05-12,20:27:13.000,132,11034007,14245,0,1747081632,12952.92743905,58.62965808000445,53380.44171192 2025-05-12,20:27:14.000,132,11034012,13765,0,1747081633,12953.04869263,58.58031417000166,53380.49760888001 2025-05-12,20:27:15.000,132,11034000,14045,0,1747081634,12953.12279203999,58.50982287000079,53380.483634640004 2025-05-12,20:27:16.000,132,11033988,14045,0,1747081635,12953.203627759991,58.418184180001845,53380.434724800005 2025-05-12,20:27:17.000,132,11034034,13925,0,1747081636,12953.176682519996,58.375889399998414,53380.35087936 2025-05-12,20:27:18.000,132,11034015,14245,0,1747081637,12953.156473589996,58.29834896999819,53380.3997892 2025-05-12,20:27:19.000,132,11034009,13845,0,1747081638,12953.06890156,58.31949636000354,53380.385814960006 2025-05-12,20:27:20.000,132,11034008,14005,0,1747081639,12952.98806584,58.34769288000098,53380.39280208 2025-05-12,20:27:21.000,132,11034047,13965,0,1747081640,12952.812921779994,58.38293852999777,53380.32293088 2025-05-12,20:27:22.000,132,11033985,13965,0,1747081641,12952.657986649989,58.43933156999992,53380.28100816 2025-05-12,20:27:23.000,132,11033931,13965,0,1747081642,12952.563678309998,58.467528090004635,53380.30895664001 2025-05-12,20:27:24.000,132,11034041,14045,0,1747081643,12952.476106280003,58.53097025999887,53380.32991800001 2025-05-12,20:27:25.000,132,11034017,14205,0,1747081644,12952.348116389992,58.601461559999734,53380.23908544001 2025-05-12,20:27:26.000,132,11033980,14085,0,1747081645,12952.220126499997,58.636707210003806,53380.17620136 2025-05-12,20:27:27.000,132,11034037,13925,0,1747081646,12952.098872919996,58.70014937999804,53380.16222712001 2025-05-12,20:27:28.000,132,11034028,14125,0,1747081647,12952.058455059996,58.73539503000211,53380.13427864 2025-05-12,20:27:29.000,132,11034034,14205,0,1747081648,12951.937201479996,58.770640679998905,53380.10633016 2025-05-12,20:27:30.000,132,11034027,13725,0,1747081649,12951.97088303,58.763591549999546,53380.0853688 2025-05-12,20:27:31.000,132,11034002,13885,0,1747081650,12951.91025624,58.80588633000298,53380.09235592001 2025-05-12,20:27:32.000,132,11033989,14125,0,1747081651,12951.937201479996,58.79883720000362,53380.06440744 2025-05-12,20:27:33.000,132,11033998,14165,0,1747081652,12951.98435564999,58.89752502000192,53380.0154976 2025-05-12,20:27:34.000,132,11033997,14165,0,1747081653,12951.997828269996,58.98211458000151,53380.029471840004 2025-05-12,20:27:35.000,132,11034041,13885,0,1747081654,12951.977619339996,59.08080239999981,53380.04344608001 2025-05-12,20:27:36.000,132,11033977,14005,0,1747081655,12951.94393778999,59.21473587000219,53379.91767792 2025-05-12,20:27:37.000,132,11034050,14245,0,1747081656,12951.91025624,59.34866934000456,53379.98754912 2025-05-12,20:27:38.000,132,11034008,14045,0,1747081657,12951.78226634999,59.4755536800003,53379.96658776 2025-05-12,20:27:39.000,132,11033996,14245,0,1747081658,12951.553231809994,59.53194672000245,53379.980562000004 2025-05-12,20:27:40.000,132,11034002,14045,0,1747081659,12951.351142509993,59.56719236999925,53379.97357488001 2025-05-12,20:27:41.000,132,11033989,13965,0,1747081660,12951.054744870002,59.57424149999861,53379.95960064 2025-05-12,20:27:42.000,132,11034005,13885,0,1747081661,12950.738138299996,59.65883105999819,53379.96658776 2025-05-12,20:27:43.000,132,11034035,13725,0,1747081662,12950.435004349994,59.65883105999819,53379.9456264 2025-05-12,20:27:44.000,132,11034042,14125,0,1747081663,12950.226178739998,59.75751888000377,53379.931652160005 2025-05-12,20:27:45.000,132,11034012,14285,0,1747081664,12950.030825749993,59.863255830001435,53379.882742320005 2025-05-12,20:27:46.000,132,11034045,13845,0,1747081665,12949.855681690002,60.01128756000253,53379.80588400001 2025-05-12,20:27:47.000,132,11034004,13725,0,1747081666,12949.741164419996,60.1804666800017,53379.77793552 2025-05-12,20:27:48.000,132,11034014,13925,0,1747081667,12949.707482869992,60.3919405800043,53379.72203856 2025-05-12,20:27:49.000,132,11034040,14005,0,1747081668,12949.694010250001,60.57521796000219,53379.61024464 2025-05-12,20:27:50.000,132,11034055,14165,0,1747081669,12949.707482869992,60.82898664000095,53379.58229616 2025-05-12,20:27:51.000,132,11034059,14325,0,1747081670,12949.774845970001,60.97701837000204,53379.50543784 2025-05-12,20:27:52.000,132,11034053,14245,0,1747081671,12949.828736449992,61.132099230002495,53379.477489360004 2025-05-12,20:27:53.000,132,11034011,14165,0,1747081672,12949.929781099992,61.21668879000208,53379.44954088001 2025-05-12,20:27:54.000,132,11034041,14045,0,1747081673,12949.963462649997,61.258983569998236,53379.36569544 2025-05-12,20:27:55.000,132,11033986,13885,0,1747081674,12949.929781099992,61.30127835000167,53379.28883712 2025-05-12,20:27:56.000,132,11033968,13765,0,1747081675,12949.936517410002,61.30127835000167,53379.23992728 2025-05-12,20:27:57.000,132,11033978,14005,0,1747081676,12949.956726340002,61.25193443999888,53379.23294016001 2025-05-12,20:27:58.000,132,11033999,13845,0,1747081677,12949.916308480002,61.21668879000208,53379.21896592 2025-05-12,20:27:59.000,132,11034012,14165,0,1747081678,12949.963462649997,61.20963966000272,53379.19101744 2025-05-12,20:28:00.000,132,11033947,14045,0,1747081679,12949.983671579997,61.20963966000272,53379.1770432 2025-05-12,20:28:01.000,132,11034022,13925,0,1747081680,12950.037562060003,61.25193443999888,53379.10018488 2025-05-12,20:28:02.000,132,11034025,13925,0,1747081681,12950.057770990003,61.3294748699991,53379.05127504 2025-05-12,20:28:03.000,132,11033992,14125,0,1747081682,12950.098188849988,61.42816269000468,53379.142107600004 2025-05-12,20:28:04.000,132,11034011,14165,0,1747081683,12950.064507299998,61.51275225000427,53379.10018488 2025-05-12,20:28:05.000,132,11034013,14165,0,1747081684,12950.010616819993,61.60439094000321,53379.10018488 2025-05-12,20:28:06.000,132,11034020,14005,0,1747081685,12949.990407889993,61.724226149999595,53379.06524928001 2025-05-12,20:28:07.000,132,11034029,14245,0,1747081686,12949.943253719997,61.80176657999982,53379.01633944001 2025-05-12,20:28:08.000,132,11034036,14005,0,1747081687,12949.842209069997,61.87930701000005,53379.00935232 2025-05-12,20:28:09.000,132,11034029,13885,0,1747081688,12949.801791209997,61.96389656999963,53379.05826216 2025-05-12,20:28:10.000,132,11034011,14045,0,1747081689,12949.714219180001,62.04143699999986,53379.05826216 2025-05-12,20:28:11.000,132,11034031,14125,0,1747081690,12949.61317453,62.09783004000201,53379.06524928001 2025-05-12,20:28:12.000,132,11034021,14045,0,1747081691,12949.53233881,62.140124819998164,53379.06524928001 2025-05-12,20:28:13.000,132,11034015,14125,0,1747081692,12949.458239399995,62.231763510004384,53379.05127504 2025-05-12,20:28:14.000,132,11034036,14125,0,1747081693,12949.35045844,62.26700916000118,53379.03730080001 2025-05-12,20:28:15.000,132,11034031,14085,0,1747081694,12949.256150099995,62.28815654999926,53379.01633944001 2025-05-12,20:28:16.000,132,11034016,14045,0,1747081695,12949.22920486,62.25996003000182,53379.07922352 2025-05-12,20:28:17.000,132,11034015,13885,0,1747081696,12949.155105449994,62.2458617700031,53379.05127504 2025-05-12,20:28:18.000,132,11034030,14045,0,1747081697,12949.013642939994,62.168321340002876,53379.03730080001 2025-05-12,20:28:19.000,132,11034004,14245,0,1747081698,12948.845235189998,62.118977430000086,53378.98140384 2025-05-12,20:28:20.000,132,11034046,14085,0,1747081699,12948.730717919992,62.06963352000457,53379.01633944001 2025-05-12,20:28:21.000,132,11034076,14165,0,1747081700,12948.562310169997,62.08373178000329,53378.96742960001 2025-05-12,20:28:22.000,132,11034009,13885,0,1747081701,12948.39390242,62.118977430000086,53378.95345536 2025-05-12,20:28:23.000,132,11034011,13845,0,1747081702,12948.23223098,62.182419600001595,53378.98140384 2025-05-12,20:28:24.000,132,11034025,14205,0,1747081703,12948.1109774,62.26700916000118,53378.95345536 2025-05-12,20:28:25.000,132,11034005,13925,0,1747081704,12947.98298750999,62.33750046000205,53378.91851976001 2025-05-12,20:28:26.000,132,11034021,14005,0,1747081705,12947.875206549994,62.45028653999907,53378.90454552 2025-05-12,20:28:27.000,132,11033999,14245,0,1747081706,12947.753952969993,62.52077783999994,53378.85563568 2025-05-12,20:28:28.000,132,11033981,13965,0,1747081707,12947.666380939998,62.59831827000016,53378.85563568 2025-05-12,20:28:29.000,132,11033997,14085,0,1747081708,12947.639435700003,62.64766218000295,53378.84166144 2025-05-12,20:28:30.000,132,11034050,14245,0,1747081709,12947.612490459993,62.70405521999783,53378.79973872001 2025-05-12,20:28:31.000,132,11034019,13885,0,1747081710,12947.625963079998,62.74635000000126,53378.75082888001 2025-05-12,20:28:32.000,132,11034020,14005,0,1747081711,12947.679853559988,62.78864478000469,53378.7927516 2025-05-12,20:28:33.000,132,11034019,14085,0,1747081712,12947.666380939998,62.78864478000469,53378.757816000005 2025-05-12,20:28:34.000,132,11034019,14005,0,1747081713,12947.727007729998,62.809792170002765,53378.7228804 2025-05-12,20:28:35.000,132,11034047,13925,0,1747081714,12947.713535109993,62.760448259999976,53378.63204784001 2025-05-12,20:28:36.000,132,11034019,14005,0,1747081715,12947.780898209989,62.70405521999783,53378.6180736 2025-05-12,20:28:37.000,132,11033979,13965,0,1747081716,12947.821316069989,62.72520261000318,53378.63204784001 2025-05-12,20:28:38.000,132,11034013,13925,0,1747081717,12947.90215178999,62.767497389999335,53378.61108648001 2025-05-12,20:28:39.000,132,11034029,13925,0,1747081718,12947.96951489,62.816841300002125,53378.53422816001 2025-05-12,20:28:40.000,132,11034000,13885,0,1747081719,12948.05035061,62.89438173000235,53378.492305440006 2025-05-12,20:28:41.000,132,11034004,14285,0,1747081720,12948.158131569995,63.042413460003445,53378.44339560001 2025-05-12,20:28:42.000,132,11033998,14005,0,1747081721,12948.26591252999,63.09880649999832,53378.45038272 2025-05-12,20:28:43.000,132,11033992,13965,0,1747081722,12948.299594079996,63.162248669999826,53378.48531832001 2025-05-12,20:28:44.000,132,11034012,13965,0,1747081723,12948.407375039991,63.232739970000694,53378.422434240005 2025-05-12,20:28:45.000,132,11033967,14325,0,1747081724,12948.488210759991,63.267985620004765,53378.422434240005 2025-05-12,20:28:46.000,132,11034006,14085,0,1747081725,12948.562310169997,63.275034750004124,53378.35256304 2025-05-12,20:28:47.000,132,11034016,14045,0,1747081726,12948.710508989992,63.2961821400022,53378.42942136 2025-05-12,20:28:48.000,132,11033983,14165,0,1747081727,12948.872180429993,63.28913301000284,53378.39448576001 2025-05-12,20:28:49.000,132,11034000,13965,0,1747081728,12949.006906629998,63.2961821400022,53378.38749864 2025-05-12,20:28:50.000,132,11034051,13805,0,1747081729,12949.168578069999,63.35257518000435,53378.40846 2025-05-12,20:28:51.000,132,11033996,13925,0,1747081730,12949.256150099995,63.38782083000115,53378.38051152 2025-05-12,20:28:52.000,132,11034037,14045,0,1747081731,12949.397612609995,63.444213870003296,53378.35256304 2025-05-12,20:28:53.000,132,11034018,14085,0,1747081732,12949.498657259996,63.52880343000288,53378.40846 2025-05-12,20:28:54.000,132,11033968,13965,0,1747081733,12949.559284049996,63.634540380000544,53378.38749864 2025-05-12,20:28:55.000,132,11033999,13845,0,1747081734,12949.566020359991,63.69798255000205,53378.46435696001 2025-05-12,20:28:56.000,132,11033998,14045,0,1747081735,12949.51212988,63.71208081000077,53378.48531832001 2025-05-12,20:28:57.000,132,11034032,13965,0,1747081736,12949.458239399995,63.74732646000484,53378.50627968 2025-05-12,20:28:58.000,132,11034015,13845,0,1747081737,12949.357194749995,63.70503168000141,53378.56217664001 2025-05-12,20:28:59.000,132,11034022,13925,0,1747081738,12949.235941169994,63.65568776999862,53378.51326680001 2025-05-12,20:29:00.000,132,11033988,14085,0,1747081739,12949.094478659994,63.54995082000096,53378.51326680001 2025-05-12,20:29:01.000,132,11034002,13885,0,1747081740,12948.979961389989,63.46536126000137,53378.48531832001 2025-05-12,20:29:02.000,132,11033977,14045,0,1747081741,12948.905861979998,63.35257518000435,53378.57615088 2025-05-12,20:29:03.000,132,11034015,13885,0,1747081742,12948.872180429993,63.232739970000694,53378.56217664001 2025-05-12,20:29:04.000,132,11033979,14125,0,1747081743,12948.885653049998,63.11995389000367,53378.6180736 2025-05-12,20:29:05.000,132,11033992,13925,0,1747081744,12948.932807219993,63.035364330004086,53378.59711224 2025-05-12,20:29:06.000,132,11033979,13965,0,1747081745,12949.006906629998,62.92962737999915,53378.55518952 2025-05-12,20:29:07.000,132,11034027,13885,0,1747081746,12949.12142389999,62.866185210004915,53378.6180736 2025-05-12,20:29:08.000,132,11034051,13885,0,1747081747,12949.28309533999,62.823890430001484,53378.58313800001 2025-05-12,20:29:09.000,132,11033986,13765,0,1747081748,12949.397612609995,62.83093956000084,53378.604099359996 2025-05-12,20:29:10.000,132,11033989,14245,0,1747081749,12949.55254774,62.8379886900002,53378.58313800001 2025-05-12,20:29:11.000,132,11033970,13885,0,1747081750,12949.700746559996,62.92257824999979,53378.61108648001 2025-05-12,20:29:12.000,132,11033984,13885,0,1747081751,12949.869154309992,62.91552912000043,53378.64602208 2025-05-12,20:29:13.000,132,11034005,14165,0,1747081752,12949.983671579997,62.9507747700045,53378.58313800001 2025-05-12,20:29:14.000,132,11033972,13845,0,1747081753,12950.098188849988,62.97192216000258,53378.64602208 2025-05-12,20:29:15.000,132,11033977,14085,0,1747081754,12950.232915049994,62.97192216000258,53378.61108648001 2025-05-12,20:29:16.000,132,11033969,13845,0,1747081755,12950.367641249999,62.936676509998506,53378.68095768001 2025-05-12,20:29:17.000,132,11034038,13885,0,1747081756,12950.455213279994,62.90847999000107,53378.659996320006 2025-05-12,20:29:18.000,132,11033993,14045,0,1747081757,12950.50236744999,62.90847999000107,53378.6879448 2025-05-12,20:29:19.000,132,11034018,14005,0,1747081758,12950.56299423999,62.84503781999956,53378.67397056 2025-05-12,20:29:20.000,132,11034058,13765,0,1747081759,12950.62362102999,62.83093956000084,53378.75082888001 2025-05-12,20:29:21.000,132,11033980,14005,0,1747081760,12950.70445674999,62.767497389999335,53378.757816000005 2025-05-12,20:29:22.000,132,11033969,14165,0,1747081761,12950.76508353999,62.72520261000318,53378.71589328 2025-05-12,20:29:23.000,132,11034025,13965,0,1747081762,12950.859391879996,62.67585870000039,53378.74384176 2025-05-12,20:29:24.000,132,11033987,14005,0,1747081763,12950.980645459997,62.591269140000804,53378.771790239996 2025-05-12,20:29:25.000,132,11033967,13965,0,1747081764,12951.128844279992,62.47848306000378,53378.7927516 2025-05-12,20:29:26.000,132,11033997,14085,0,1747081765,12951.229888929993,62.415040890002274,53378.78576448 2025-05-12,20:29:27.000,132,11033995,13965,0,1747081766,12951.357878819988,62.31635307000397,53378.79973872001 2025-05-12,20:29:28.000,132,11033968,14245,0,1747081767,12951.465659779999,62.26700916000118,53378.84166144 2025-05-12,20:29:29.000,132,11033994,13925,0,1747081768,12951.593649669994,62.175370470002235,53378.85563568 2025-05-12,20:29:30.000,132,11033971,14125,0,1747081769,12951.70143062999,62.126026559999445,53378.89755840001 2025-05-12,20:29:31.000,132,11033984,13925,0,1747081770,12951.80247527999,62.06258438999794,53378.89057128 2025-05-12,20:29:32.000,132,11033997,14125,0,1747081771,12951.977619339996,61.999142220003705,53378.876597040005 2025-05-12,20:29:33.000,132,11034027,14245,0,1747081772,12952.085400299991,61.97799482999835,53378.90454552 2025-05-12,20:29:34.000,132,11033980,13885,0,1747081773,12952.233599120002,61.98504395999771,53378.89057128 2025-05-12,20:29:35.000,132,11033969,14245,0,1747081774,12952.361589009997,61.9357000500022,53378.974416720004 2025-05-12,20:29:36.000,132,11034026,14085,0,1747081775,12952.503051519998,61.900454399998125,53378.94646824001 2025-05-12,20:29:37.000,132,11033997,14005,0,1747081776,12952.644514029998,61.84406136000325,53378.91851976001 2025-05-12,20:29:38.000,132,11034007,14125,0,1747081777,12952.75903129999,61.80881570999918,53378.94646824001 2025-05-12,20:29:39.000,132,11033975,13965,0,1747081778,12952.88028487999,61.724226149999595,53378.98140384 2025-05-12,20:29:40.000,132,11034007,14005,0,1747081779,12952.994802149995,61.66783311000472,53378.995378080006 2025-05-12,20:29:41.000,132,11033994,13965,0,1747081780,12953.10931942,61.55504703000042,53379.03031368 2025-05-12,20:29:42.000,132,11033963,13925,0,1747081781,12953.203627759991,61.44931008000276,53379.12813336 2025-05-12,20:29:43.000,132,11033996,13965,0,1747081782,12953.277727169996,61.35062226000446,53379.12813336 2025-05-12,20:29:44.000,132,11033981,14045,0,1747081783,12953.284463479991,61.28013096000359,53379.14909472 2025-05-12,20:29:45.000,132,11033933,13925,0,1747081784,12953.345090269991,61.22373792000144,53379.163068960006 2025-05-12,20:29:46.000,132,11033983,13765,0,1747081785,12953.365299199992,61.16734487999929,53379.1770432 2025-05-12,20:29:47.000,132,11033939,14125,0,1747081786,12953.452871230002,61.146197490001214,53379.260888640005 2025-05-12,20:29:48.000,132,11033986,13965,0,1747081787,12953.452871230002,61.10390270999778,53379.25390152001 2025-05-12,20:29:49.000,132,11033970,14085,0,1747081788,12953.540443259997,61.089804449999065,53379.309798480004 2025-05-12,20:29:50.000,132,11034032,13885,0,1747081789,12953.594333740002,61.04046054000355,53379.30281136001 2025-05-12,20:29:51.000,132,11033978,13845,0,1747081790,12953.681905769998,61.0193131499982,53379.330759840006 2025-05-12,20:29:52.000,132,11033949,13885,0,1747081791,12953.762741489998,60.955870980003965,53379.33774696 2025-05-12,20:29:53.000,132,11033992,14165,0,1747081792,12953.877258759989,60.92767445999925,53379.37268256001 2025-05-12,20:29:54.000,132,11034025,14245,0,1747081793,12954.005248649999,60.80783925000287,53379.32377272001 2025-05-12,20:29:55.000,132,11034015,14205,0,1747081794,12954.133238539995,60.74439708000136,53379.330759840006 2025-05-12,20:29:56.000,132,11033985,14245,0,1747081795,12954.294909979995,60.63161100000434,53379.36569544 2025-05-12,20:29:57.000,132,11034012,14245,0,1747081796,12954.42963618,60.5258740499994,53379.35172120001 2025-05-12,20:29:58.000,132,11034024,14165,0,1747081797,12954.618252859997,60.51882492000004,53379.41460528 2025-05-12,20:29:59.000,132,11033990,13925,0,1747081798,12954.759715369997,60.39898971000366,53379.44255376 2025-05-12,20:30:00.000,132,11034001,13805,0,1747081799,12954.867496329993,60.321449280003435,53379.47050224001 2025-05-12,20:30:01.000,132,11033921,14085,0,1747081800,12954.961804669998,60.215712329998496,53379.477489360004 2025-05-12,20:30:02.000,132,11033960,14085,0,1747081801,12954.995486219988,60.07472973000404,53379.456528 2025-05-12,20:30:03.000,132,11033934,14045,0,1747081802,12955.069585629994,60.02538582000125,53379.49146360001 2025-05-12,20:30:04.000,132,11033984,14245,0,1747081803,12955.163893969999,59.92669800000294,53379.53338632 2025-05-12,20:30:05.000,132,11033964,13885,0,1747081804,12955.21778444999,59.835059310004,53379.58928328001 2025-05-12,20:30:06.000,132,11034006,13885,0,1747081805,12955.28514755,59.806862789999286,53379.596270400005 2025-05-12,20:30:07.000,132,11033977,14125,0,1747081806,12955.34577434,59.7222732299997,53379.631206 2025-05-12,20:30:08.000,132,11033993,13925,0,1747081807,12955.41987374999,59.694076710002264,53379.65216736 2025-05-12,20:30:09.000,132,11033973,13925,0,1747081808,12955.42661006,59.66588019000483,53379.631206 2025-05-12,20:30:10.000,132,11033964,13965,0,1747081809,12955.473764229995,59.61653628000204,53379.666141600006 2025-05-12,20:30:11.000,132,11033929,13925,0,1747081810,12955.48050053999,59.55309411000053,53379.715051440005 2025-05-12,20:30:12.000,132,11033999,14005,0,1747081811,12955.48723685,59.48260280999966,53379.715051440005 2025-05-12,20:30:13.000,132,11033992,13965,0,1747081812,12955.50744578,59.412111509998795,53379.694090080004 2025-05-12,20:30:14.000,132,11033952,13925,0,1747081813,12955.534391019995,59.36276760000328,53379.7709484 2025-05-12,20:30:15.000,132,11033984,14085,0,1747081814,12955.54786364,59.33457107999857,53379.75697416001 2025-05-12,20:30:16.000,132,11033982,14365,0,1747081815,12955.60175411999,59.29932543000177,53379.79190976 2025-05-12,20:30:17.000,132,11033943,13965,0,1747081816,12955.60849043,59.29227630000241,53379.833832480006 2025-05-12,20:30:18.000,132,11033959,14165,0,1747081817,12955.5882815,59.271128910004336,53379.87575520001 2025-05-12,20:30:19.000,132,11033993,14165,0,1747081818,12955.62869936,59.221785000001546,53379.91767792 2025-05-12,20:30:20.000,132,11033978,14045,0,1747081819,12955.642171979991,59.228834130000905,53379.861780960004 2025-05-12,20:30:21.000,132,11033972,14085,0,1747081820,12955.696062459996,59.235883260000264,53379.861780960004 2025-05-12,20:30:22.000,132,11033977,14125,0,1747081821,12955.716271389996,59.24293238999962,53379.89671656 2025-05-12,20:30:23.000,132,11033975,14005,0,1747081822,12955.682589839991,59.24293238999962,53379.88972944 2025-05-12,20:30:24.000,132,11033932,13965,0,1747081823,12955.702798769991,59.2640797799977,53379.95960064 2025-05-12,20:30:25.000,132,11033956,14325,0,1747081824,12955.662380909991,59.278178040003695,53379.98754912 2025-05-12,20:30:26.000,132,11033949,13845,0,1747081825,12955.60849043,59.285227170003054,53379.98754912 2025-05-12,20:30:27.000,132,11033958,13965,0,1747081826,12955.50744578,59.29227630000241,53379.99453624001 2025-05-12,20:30:28.000,132,11033935,13885,0,1747081827,12955.473764229995,59.32752194999921,53379.99453624001 2025-05-12,20:30:29.000,132,11033964,14365,0,1747081828,12955.433346369995,59.376865860002,53379.98754912 2025-05-12,20:30:30.000,132,11033953,14125,0,1747081829,12955.413137439995,59.412111509998795,53379.97357488001 2025-05-12,20:30:31.000,132,11033944,14005,0,1747081830,12955.392928509995,59.44030803000351,53380.0154976 2025-05-12,20:30:32.000,132,11033982,14125,0,1747081831,12955.41987374999,59.53194672000245,53380.05742032 2025-05-12,20:30:33.000,132,11033951,14045,0,1747081832,12955.35924695999,59.517848460003734,53380.02248472001 2025-05-12,20:30:34.000,132,11033950,13885,0,1747081833,12955.332301719995,59.59538889000396,53380.0154976 2025-05-12,20:30:35.000,132,11033948,13965,0,1747081834,12955.29862016999,59.637683670000115,53380.06440744 2025-05-12,20:30:36.000,132,11033945,13965,0,1747081835,12955.25820230999,59.630634540000756,53379.99453624001 2025-05-12,20:30:37.000,132,11033950,14045,0,1747081836,12955.271674929994,59.67292932000419,53380.04344608001 2025-05-12,20:30:38.000,132,11033988,14365,0,1747081837,12955.211048139994,59.7222732299997,53380.0154976 2025-05-12,20:30:39.000,132,11033947,14245,0,1747081838,12955.157157659989,59.76456801000313,53380.06440744 2025-05-12,20:30:40.000,132,11033943,14165,0,1747081839,12955.163893969999,59.76456801000313,53380.02248472001 2025-05-12,20:30:41.000,132,11033939,14005,0,1747081840,12955.103267179999,59.77161714000249,53380.0853688 2025-05-12,20:30:42.000,132,11033924,14285,0,1747081841,12955.042640389998,59.813911919998645,53380.03645896 2025-05-12,20:30:43.000,132,11033969,13885,0,1747081842,12954.995486219988,59.84210844000336,53380.04344608001 2025-05-12,20:30:44.000,132,11033957,14325,0,1747081843,12954.968540979993,59.813911919998645,53380.04344608001 2025-05-12,20:30:45.000,132,11033962,14205,0,1747081844,12954.988749909993,59.835059310004,53380.04344608001 2025-05-12,20:30:46.000,132,11033967,13845,0,1747081845,12954.955068359988,59.82801018000464,53380.05742032 2025-05-12,20:30:47.000,132,11033971,14565,0,1747081846,12954.901177879998,59.835059310004,53379.97357488001 2025-05-12,20:30:48.000,132,11033946,14125,0,1747081847,12954.847287399993,59.863255830001435,53380.029471840004 2025-05-12,20:30:49.000,132,11033945,14245,0,1747081848,12954.820342159997,59.9337471300023,53380.029471840004 2025-05-12,20:30:50.000,132,11033955,14005,0,1747081849,12954.638461789997,59.96194364999974,53380.00851048 2025-05-12,20:30:51.000,132,11033969,14205,0,1747081850,12954.537417139996,60.053582339998684,53380.050433200006 2025-05-12,20:30:52.000,132,11033989,14085,0,1747081851,12954.36227307999,60.102926250001474,53380.07838168 2025-05-12,20:30:53.000,132,11033953,14085,0,1747081852,12954.153447469995,60.15931929000362,53380.04344608001 2025-05-12,20:30:54.000,132,11033924,14045,0,1747081853,12953.931149239994,60.20161406999978,53380.02248472001 2025-05-12,20:30:55.000,132,11033948,14365,0,1747081854,12953.668433149993,60.222761459997855,53380.0154976 2025-05-12,20:30:56.000,132,11033990,13925,0,1747081855,12953.425925989992,60.20161406999978,53380.001523360006 2025-05-12,20:30:57.000,132,11033951,13965,0,1747081856,12953.16994621,60.15931929000362,53380.001523360006 2025-05-12,20:30:58.000,132,11033956,14005,0,1747081857,12952.98806584,60.13112276999891,53380.0154976 2025-05-12,20:30:59.000,132,11033953,13925,0,1747081858,12952.81965808999,60.11702451000019,53379.9456264 2025-05-12,20:31:00.000,132,11033972,14245,0,1747081859,12952.738822369989,60.102926250001474,53379.97357488001 2025-05-12,20:31:01.000,132,11033946,14165,0,1747081860,12952.691668199994,60.13112276999891,53379.88972944 2025-05-12,20:31:02.000,132,11033975,14125,0,1747081861,12952.684931889999,60.18751581000106,53379.95960064 2025-05-12,20:31:03.000,132,11033957,14205,0,1747081862,12952.637777719989,60.279154500000004,53379.89671656 2025-05-12,20:31:04.000,132,11033971,13845,0,1747081863,12952.624305099998,60.321449280003435,53379.87575520001 2025-05-12,20:31:05.000,132,11033928,14045,0,1747081864,12952.536733069988,60.37784231999831,53379.90370368001 2025-05-12,20:31:06.000,132,11033962,14085,0,1747081865,12952.476106280003,60.42013710000174,53379.861780960004 2025-05-12,20:31:07.000,132,11033945,14285,0,1747081866,12952.388534249993,60.504726660001324,53379.79190976 2025-05-12,20:31:08.000,132,11033946,14165,0,1747081867,12952.287489599992,60.497677530001965,53379.861780960004 2025-05-12,20:31:09.000,132,11033980,13965,0,1747081868,12952.206653879992,60.5258740499994,53379.82684536001 2025-05-12,20:31:10.000,132,11033915,14205,0,1747081869,12952.071927680001,60.59636535000027,53379.79190976 2025-05-12,20:31:11.000,132,11033953,14085,0,1747081870,12951.93046517,60.624561869997706,53379.81985824 2025-05-12,20:31:12.000,132,11033943,14205,0,1747081871,12951.84289313999,60.66685665000114,53379.74299992 2025-05-12,20:31:13.000,132,11033940,14165,0,1747081872,12951.755321109995,60.737347950002004,53379.70806432001 2025-05-12,20:31:14.000,132,11033955,14165,0,1747081873,12951.60038597999,60.82193751000159,53379.73601280001 2025-05-12,20:31:15.000,132,11033974,14125,0,1747081874,12951.472396089994,60.899477940001816,53379.67312872 2025-05-12,20:31:16.000,132,11033968,13805,0,1747081875,12951.297252029988,61.01226401999884,53379.68011584 2025-05-12,20:31:17.000,132,11033993,13965,0,1747081876,12951.189471069993,61.05455880000227,53379.645180240004 2025-05-12,20:31:18.000,132,11033949,13925,0,1747081877,12951.095162730002,61.16734487999929,53379.60325752 2025-05-12,20:31:19.000,132,11033901,14325,0,1747081878,12950.960436529997,61.23783618000016,53379.55434768 2025-05-12,20:31:20.000,132,11033927,14045,0,1747081879,12950.906546049991,61.35062226000446,53379.596270400005 2025-05-12,20:31:21.000,132,11033962,14125,0,1747081880,12950.852655570001,61.3294748699991,53379.54037344001 2025-05-12,20:31:22.000,132,11033983,14165,0,1747081881,12950.866128189991,61.42816269000468,53379.498450720006 2025-05-12,20:31:23.000,132,11033903,13965,0,1747081882,12950.946963909992,61.498653989998274,53379.44954088001 2025-05-12,20:31:24.000,132,11033937,14245,0,1747081883,12951.007590699992,61.597341810003854,53379.44954088001 2025-05-12,20:31:25.000,132,11033936,14205,0,1747081884,12951.095162730002,61.731275279998954,53379.41460528 2025-05-12,20:31:26.000,132,11033961,14165,0,1747081885,12951.175998450002,61.84406136000325,53379.428579520005 2025-05-12,20:31:27.000,132,11033928,13805,0,1747081886,12951.202943689997,61.98504395999771,53379.46351512 2025-05-12,20:31:28.000,132,11033968,14005,0,1747081887,12951.182734759997,62.05553525999858,53379.40761816 2025-05-12,20:31:29.000,132,11033921,14405,0,1747081888,12951.081690109997,62.21061611999903,53379.40063104001 2025-05-12,20:31:30.000,132,11033951,13965,0,1747081889,12950.953700220001,62.231763510004384,53379.379669680005 2025-05-12,20:31:31.000,132,11033919,14085,0,1747081890,12950.75161092,62.30930394000461,53379.40063104001 2025-05-12,20:31:32.000,132,11034000,13925,0,1747081891,12950.58320316999,62.33750046000205,53379.3866568 2025-05-12,20:31:33.000,132,11033976,14245,0,1747081892,12950.394586489994,62.358647850000125,53379.39364392 2025-05-12,20:31:34.000,132,11033915,14285,0,1747081893,12950.246387669999,62.37274610999884,53379.39364392 2025-05-12,20:31:35.000,132,11033958,14005,0,1747081894,12950.125134089998,62.400942630003556,53379.36569544 2025-05-12,20:31:36.000,132,11033926,14045,0,1747081895,12950.057770990003,62.400942630003556,53379.36569544 2025-05-12,20:31:37.000,132,11033924,13925,0,1747081896,12949.970198959993,62.3938935000042,53379.37268256001 2025-05-12,20:31:38.000,132,11033970,14325,0,1747081897,12949.936517410002,62.42209002000163,53379.33774696 2025-05-12,20:31:39.000,132,11033940,14045,0,1747081898,12949.909572169992,62.46438479999779,53379.309798480004 2025-05-12,20:31:40.000,132,11033948,14165,0,1747081899,12949.828736449992,62.44323740999971,53379.28185000001 2025-05-12,20:31:41.000,132,11033955,14045,0,1747081900,12949.761373349997,62.45733566999843,53379.23294016001 2025-05-12,20:31:42.000,132,11033929,14125,0,1747081901,12949.667065009991,62.46438479999779,53379.25390152001 2025-05-12,20:31:43.000,132,11033927,14165,0,1747081902,12949.57275667,62.45733566999843,53379.19800456 2025-05-12,20:31:44.000,132,11033908,13965,0,1747081903,12949.53233881,62.42209002000163,53379.142107600004 2025-05-12,20:31:45.000,132,11033956,13965,0,1747081904,12949.48518463999,62.38684437000484,53379.08621064001 2025-05-12,20:31:46.000,132,11033948,14045,0,1747081905,12949.397612609995,62.3797952399982,53379.07922352 2025-05-12,20:31:47.000,132,11033938,14325,0,1747081906,12949.397612609995,62.407991760002915,53379.03031368 2025-05-12,20:31:48.000,132,11033920,13925,0,1747081907,12949.37066737,62.38684437000484,53378.98839096001 2025-05-12,20:31:49.000,132,11033947,13925,0,1747081908,12949.38413998999,62.47143393000442,53378.91851976001 2025-05-12,20:31:50.000,132,11033905,14045,0,1747081909,12949.417821539995,62.49963045000186,53378.86960992001 2025-05-12,20:31:51.000,132,11033977,14205,0,1747081910,12949.41108523,62.534876099998655,53378.89057128 2025-05-12,20:31:52.000,132,11033969,14405,0,1747081911,12949.42455784999,62.577170880002086,53378.84166144 2025-05-12,20:31:53.000,132,11033904,13845,0,1747081912,12949.357194749995,62.60536739999952,53378.827687200006 2025-05-12,20:31:54.000,132,11033905,14085,0,1747081913,12949.33024951,62.60536739999952,53378.84166144 2025-05-12,20:31:55.000,132,11033923,14085,0,1747081914,12949.24941379,62.59831827000016,53378.7927516 2025-05-12,20:31:56.000,132,11033967,14045,0,1747081915,12949.188787,62.57012175000273,53378.78576448 2025-05-12,20:31:57.000,132,11033907,13965,0,1747081916,12949.094478659994,62.534876099998655,53378.81371296 2025-05-12,20:31:58.000,132,11033948,14245,0,1747081917,12948.953016149993,62.541925229998014,53378.75082888001 2025-05-12,20:31:59.000,132,11033991,14125,0,1747081918,12948.831762569993,62.534876099998655,53378.75082888001 2025-05-12,20:32:00.000,132,11033962,14005,0,1747081919,12948.764399469997,62.55602349000401,53378.771790239996 2025-05-12,20:32:01.000,132,11033937,14285,0,1747081920,12948.703772679997,62.541925229998014,53378.708906160005 2025-05-12,20:32:02.000,132,11033971,14125,0,1747081921,12948.690300059992,62.626514790004876,53378.70191904001 2025-05-12,20:32:03.000,132,11033925,14365,0,1747081922,12948.629673269992,62.68290782999975,53378.69493192 2025-05-12,20:32:04.000,132,11033952,14485,0,1747081923,12948.676827440002,62.767497389999335,53378.68095768001 2025-05-12,20:32:05.000,132,11033986,13805,0,1747081924,12948.690300059992,62.84503781999956,53378.6180736 2025-05-12,20:32:06.000,132,11033945,14285,0,1747081925,12948.670091129992,62.92257824999979,53378.57615088 2025-05-12,20:32:07.000,132,11033948,14125,0,1747081926,12948.697036370002,62.9507747700045,53378.57615088 2025-05-12,20:32:08.000,132,11033987,14085,0,1747081927,12948.703772679997,62.986020420001296,53378.55518952 2025-05-12,20:32:09.000,132,11033952,13925,0,1747081928,12948.730717919992,62.986020420001296,53378.4783312 2025-05-12,20:32:10.000,132,11033961,14205,0,1747081929,12948.831762569993,63.02831520000473,53378.46435696001 2025-05-12,20:32:11.000,132,11033940,14445,0,1747081930,12948.865444119998,63.00716780999937,53378.48531832001 2025-05-12,20:32:12.000,132,11033943,13885,0,1747081931,12948.899125669988,63.035364330004086,53378.45736984 2025-05-12,20:32:13.000,132,11033912,14085,0,1747081932,12948.973225079993,62.97897129000194,53378.436408479996 2025-05-12,20:32:14.000,132,11033923,14005,0,1747081933,12949.060797109989,62.92962737999915,53378.436408479996 2025-05-12,20:32:15.000,132,11033996,14045,0,1747081934,12949.12142389999,62.90143086000171,53378.40846 2025-05-12,20:32:16.000,132,11033987,13805,0,1747081935,12949.155105449994,62.89438173000235,53378.41544712001 2025-05-12,20:32:17.000,132,11033906,14125,0,1747081936,12949.22920486,62.89438173000235,53378.40846 2025-05-12,20:32:18.000,132,11033960,13885,0,1747081937,12949.215732239994,62.91552912000043,53378.39448576001 2025-05-12,20:32:19.000,132,11033949,13645,0,1747081938,12949.20225961999,62.88733260000299,53378.39448576001 2025-05-12,20:32:20.000,132,11033930,14205,0,1747081939,12949.148369139999,62.85913607999828,53378.33160168 2025-05-12,20:32:21.000,132,11033972,14245,0,1747081940,12949.107951279999,62.873234340004274,53378.35256304 2025-05-12,20:32:22.000,132,11033987,14045,0,1747081941,12949.027115559998,62.866185210004915,53378.38749864 2025-05-12,20:32:23.000,132,11033943,13885,0,1747081942,12948.973225079993,62.774546519998694,53378.33160168 2025-05-12,20:32:24.000,132,11033996,14085,0,1747081943,12948.872180429993,62.71815348000382,53378.31762744001 2025-05-12,20:32:25.000,132,11033960,14285,0,1747081944,12948.791344709993,62.640613050003594,53378.303653200004 2025-05-12,20:32:26.000,132,11033916,13885,0,1747081945,12948.750926849993,62.55602349000401,53378.24775624001 2025-05-12,20:32:27.000,132,11033940,14245,0,1747081946,12948.764399469997,62.42209002000163,53378.254743360005 2025-05-12,20:32:28.000,132,11033959,14165,0,1747081947,12948.777872090002,62.351598720000766,53378.22679488001 2025-05-12,20:32:29.000,132,11033935,14045,0,1747081948,12948.865444119998,62.27405829000054,53378.205833520005 2025-05-12,20:32:30.000,132,11033937,14125,0,1747081949,12948.986697699998,62.189468730000954,53378.17089792 2025-05-12,20:32:31.000,132,11033944,13885,0,1747081950,12949.20225961999,62.20356698999967,53378.19185928 2025-05-12,20:32:32.000,132,11033910,13885,0,1747081951,12949.438030469995,62.19651786000031,53378.1639108 2025-05-12,20:32:33.000,132,11033962,13925,0,1747081952,12949.646856079991,62.25996003000182,53378.156923680006 2025-05-12,20:32:34.000,132,11033972,13965,0,1747081953,12949.815263830002,62.25996003000182,53378.10801384001 2025-05-12,20:32:35.000,132,11033949,14285,0,1747081954,12949.997144200002,62.26700916000118,53378.087052480005 2025-05-12,20:32:36.000,132,11033969,14325,0,1747081955,12950.179024569989,62.31635307000397,53378.101026719996 2025-05-12,20:32:37.000,132,11033915,14045,0,1747081956,12950.280069219989,62.33750046000205,53378.08006536001 2025-05-12,20:32:38.000,132,11033985,14085,0,1747081957,12950.387850179999,62.33750046000205,53378.14294944 2025-05-12,20:32:39.000,132,11033956,14125,0,1747081958,12950.42153172999,62.33045133000269,53378.14993656001 2025-05-12,20:32:40.000,132,11033968,13965,0,1747081959,12950.42826804,62.29520567999862,53378.233782 2025-05-12,20:32:41.000,132,11033974,14205,0,1747081960,12950.44174065999,62.27405829000054,53378.205833520005 2025-05-12,20:32:42.000,132,11033974,13965,0,1747081961,12950.455213279994,62.175370470002235,53378.22679488001 2025-05-12,20:32:43.000,132,11033949,14245,0,1747081962,12950.333959699994,62.06963352000457,53378.254743360005 2025-05-12,20:32:44.000,132,11033941,14165,0,1747081963,12950.300278149989,61.992093090004346,53378.19884640001 2025-05-12,20:32:45.000,132,11034006,14325,0,1747081964,12950.266596599999,61.92865092000284,53378.27570472001 2025-05-12,20:32:46.000,132,11033946,13885,0,1747081965,12950.219442429989,61.85815962000197,53378.268717599996 2025-05-12,20:32:47.000,132,11033962,14045,0,1747081966,12950.212706119994,61.85111049000261,53378.24076912 2025-05-12,20:32:48.000,132,11033949,14165,0,1747081967,12950.219442429989,61.7876683200011,53378.24775624001 2025-05-12,20:32:49.000,132,11033906,14125,0,1747081968,12950.327223389999,61.80881570999918,53378.21282064 2025-05-12,20:32:50.000,132,11033966,13965,0,1747081969,12950.455213279994,61.8229139699979,53378.254743360005 2025-05-12,20:32:51.000,132,11033971,13885,0,1747081970,12950.61014841,61.829963100004534,53378.24076912 2025-05-12,20:32:52.000,132,11033980,14045,0,1747081971,12950.76508353999,61.81586483999854,53378.268717599996 2025-05-12,20:32:53.000,132,11034015,14325,0,1747081972,12950.987381769992,61.79471745000046,53378.17788504001 2025-05-12,20:32:54.000,132,11034021,14285,0,1747081973,12951.162525829997,61.79471745000046,53378.205833520005 2025-05-12,20:32:55.000,132,11033983,14325,0,1747081974,12951.317460959988,61.7876683200011,53378.21282064 2025-05-12,20:32:56.000,132,11033960,14005,0,1747081975,12951.465659779999,61.71012789000088,53378.22679488001 2025-05-12,20:32:57.000,132,11033981,14005,0,1747081976,12951.55996811999,61.717177020000236,53378.24775624001 2025-05-12,20:32:58.000,132,11033926,14045,0,1747081977,12951.634067529994,61.63963659000001,53378.21980776 2025-05-12,20:32:59.000,132,11033971,14165,0,1747081978,12951.68122169999,61.62553833000129,53378.28269184 2025-05-12,20:33:00.000,132,11033934,14325,0,1747081979,12951.694694319995,61.58324354999786,53378.29666608001 2025-05-12,20:33:01.000,132,11033947,14045,0,1747081980,12951.72163955999,61.56914528999914,53378.35256304 2025-05-12,20:33:02.000,132,11034001,13965,0,1747081981,12951.70143062999,61.5761944199985,53378.373524400005 2025-05-12,20:33:03.000,132,11033996,14125,0,1747081982,12951.714903249995,61.62553833000129,53378.34557592001 2025-05-12,20:33:04.000,132,11033937,14125,0,1747081983,12951.76205741999,61.63963659000001,53378.38051152 2025-05-12,20:33:05.000,132,11033935,13805,0,1747081984,12951.856365759995,61.64668571999937,53378.36653728001 2025-05-12,20:33:06.000,132,11033962,13965,0,1747081985,12951.99109196,61.66783311000472,53378.45038272 2025-05-12,20:33:07.000,132,11033990,14125,0,1747081986,12952.071927680001,61.64668571999937,53378.48531832001 2025-05-12,20:33:08.000,132,11033953,14045,0,1747081987,12952.186444949992,61.56914528999914,53378.5482024 2025-05-12,20:33:09.000,132,11033979,14005,0,1747081988,12952.247071739992,61.491604859998915,53378.49929256 2025-05-12,20:33:10.000,132,11033981,14245,0,1747081989,12952.300962219997,61.364720520003175,53378.52724104 2025-05-12,20:33:11.000,132,11033925,13805,0,1747081990,12952.388534249993,61.27308183000423,53378.56217664001 2025-05-12,20:33:12.000,132,11033977,13885,0,1747081991,12952.341380079997,61.125050100003136,53378.58313800001 2025-05-12,20:33:13.000,132,11033989,13805,0,1747081992,12952.388534249993,60.96996924000268,53378.590125120005 2025-05-12,20:33:14.000,132,11033970,13885,0,1747081993,12952.422215799998,60.850134029999026,53378.65300920001 2025-05-12,20:33:15.000,132,11033988,14165,0,1747081994,12952.408743179993,60.75849534000008,53378.65300920001 2025-05-12,20:33:16.000,132,11033946,13805,0,1747081995,12952.449161039993,60.70915143000457,53378.659996320006 2025-05-12,20:33:17.000,132,11033985,14005,0,1747081996,12952.442424729998,60.60341447999963,53378.659996320006 2025-05-12,20:33:18.000,132,11033983,14325,0,1747081997,12952.449161039993,60.61751273999835,53378.66698344 2025-05-12,20:33:19.000,132,11033961,13885,0,1747081998,12952.516524139988,60.59636535000027,53378.639034960004 2025-05-12,20:33:20.000,132,11033976,13885,0,1747081999,12952.597359859989,60.61046360999899,53378.73685464 2025-05-12,20:33:21.000,132,11033990,14005,0,1747082000,12952.678195579989,60.64570926000306,53378.72986752001 2025-05-12,20:33:22.000,132,11033992,13805,0,1747082001,12952.785976539999,60.65980752000178,53378.71589328 2025-05-12,20:33:23.000,132,11033960,13965,0,1747082002,12952.893757499995,60.6386601300037,53378.73685464 2025-05-12,20:33:24.000,132,11033964,13925,0,1747082003,12953.00153845999,60.63161100000434,53378.69493192 2025-05-12,20:33:25.000,132,11033984,14245,0,1747082004,12953.095846799995,60.57521796000219,53378.70191904001 2025-05-12,20:33:26.000,132,11033976,14085,0,1747082005,12953.16994621,60.547021440004755,53378.73685464 2025-05-12,20:33:27.000,132,11033966,14085,0,1747082006,12953.25078193,60.490628400002606,53378.7228804 2025-05-12,20:33:28.000,132,11033999,14005,0,1747082007,12953.264254549991,60.39898971000366,53378.73685464 2025-05-12,20:33:29.000,132,11034021,14245,0,1747082008,12953.324881339991,60.30735102000472,53378.7228804 2025-05-12,20:33:30.000,132,11033949,14245,0,1747082009,12953.345090269991,60.272105370000645,53378.77877736001 2025-05-12,20:33:31.000,132,11033960,13965,0,1747082010,12953.385508129992,60.1804666800017,53378.81371296 2025-05-12,20:33:32.000,132,11033968,14205,0,1747082011,12953.412453370001,60.102926250001474,53378.88358416 2025-05-12,20:33:33.000,132,11033984,14045,0,1747082012,12953.473080160002,60.07472973000404,53378.91153264 2025-05-12,20:33:34.000,132,11033999,14045,0,1747082013,12953.500025399997,60.053582339998684,53378.89057128 2025-05-12,20:33:35.000,132,11033974,13725,0,1747082014,12953.553915880002,60.06063146999804,53378.98140384 2025-05-12,20:33:36.000,132,11033951,14205,0,1747082015,12953.601070049997,60.03243495000061,53378.939481119996 2025-05-12,20:33:37.000,132,11034004,14165,0,1747082016,12953.695378390003,60.039484079999966,53378.91851976001 2025-05-12,20:33:38.000,132,11033957,14045,0,1747082017,12953.803159349998,60.12407363999955,53378.995378080006 2025-05-12,20:33:39.000,132,11033964,14045,0,1747082018,12953.937885549989,60.1804666800017,53379.00935232 2025-05-12,20:33:40.000,132,11033955,14045,0,1747082019,12954.01872126999,60.19456494000042,53379.00935232 2025-05-12,20:33:41.000,132,11033980,14125,0,1747082020,12954.193865329995,60.20866319999914,53379.06524928001 2025-05-12,20:33:42.000,132,11033982,13845,0,1747082021,12954.274701049995,60.22981059000449,53379.10018488 2025-05-12,20:33:43.000,132,11033980,14045,0,1747082022,12954.335327839995,60.29325275999872,53379.12813336 2025-05-12,20:33:44.000,132,11033960,14045,0,1747082023,12954.436372489996,60.25800711000193,53379.14909472 2025-05-12,20:33:45.000,132,11033978,14245,0,1747082024,12954.483526659991,60.20866319999914,53379.211978800005 2025-05-12,20:33:46.000,132,11033936,14125,0,1747082025,12954.490262970001,60.1804666800017,53379.27486288 2025-05-12,20:33:47.000,132,11033965,14445,0,1747082026,12954.463317729991,60.13817189999827,53379.26787576 2025-05-12,20:33:48.000,132,11033998,14045,0,1747082027,12954.523944519991,60.053582339998684,53379.33774696 2025-05-12,20:33:49.000,132,11033964,13885,0,1747082028,12954.530680830001,59.99014017000445,53379.34473408 2025-05-12,20:33:50.000,132,11033959,14445,0,1747082029,12954.510471900001,59.94079626000166,53379.32377272001 2025-05-12,20:33:51.000,132,11033986,14085,0,1747082030,12954.517208209996,59.912599740004225,53379.41460528 2025-05-12,20:33:52.000,132,11033944,13885,0,1747082031,12954.496999279996,59.88440321999951,53379.43556664 2025-05-12,20:33:53.000,132,11033940,14045,0,1747082032,12954.443108799991,59.87735409000015,53379.456528 2025-05-12,20:33:54.000,132,11033960,14245,0,1747082033,12954.38921832,59.87735409000015,53379.51242496 2025-05-12,20:33:55.000,132,11033944,13885,0,1747082034,12954.34206414999,59.919648870003584,53379.547360560005 2025-05-12,20:33:56.000,132,11033949,13965,0,1747082035,12954.26796474,59.96194364999974,53379.631206 2025-05-12,20:33:57.000,132,11033961,13965,0,1747082036,12954.214074259995,60.081778860003396,53379.68011584 2025-05-12,20:33:58.000,132,11033934,14165,0,1747082037,12954.16692009,60.1804666800017,53379.70806432001 2025-05-12,20:33:59.000,132,11033975,14085,0,1747082038,12954.16018377999,60.265056240001286,53379.631206 2025-05-12,20:34:00.000,132,11034031,14085,0,1747082039,12954.011984959994,60.328498410002794,53379.715051440005 2025-05-12,20:34:01.000,132,11034002,14405,0,1747082040,12953.924412929999,60.41308797000238,53379.72203856 2025-05-12,20:34:02.000,132,11033981,13965,0,1747082041,12953.863786139998,60.455382749998535,53379.72902568 2025-05-12,20:34:03.000,132,11033936,14045,0,1747082042,12953.816631969989,60.48357927000325,53379.715051440005 2025-05-12,20:34:04.000,132,11033994,13885,0,1747082043,12953.769477799993,60.48357927000325,53379.694090080004 2025-05-12,20:34:05.000,132,11033952,14045,0,1747082044,12953.742532559998,60.51882492000004,53379.72902568 2025-05-12,20:34:06.000,132,11033958,14045,0,1747082045,12953.769477799993,60.46948101000453,53379.67312872 2025-05-12,20:34:07.000,132,11033990,14085,0,1747082046,12953.782950419998,60.4271862300011,53379.65915448001 2025-05-12,20:34:08.000,132,11033966,14205,0,1747082047,12953.776214109988,60.40603884000302,53379.68011584 2025-05-12,20:34:09.000,132,11033991,13965,0,1747082048,12953.823368279998,60.34259667000151,53379.72902568 2025-05-12,20:34:10.000,132,11034001,13965,0,1747082049,12953.870522449994,60.265056240001286,53379.65915448001 2025-05-12,20:34:11.000,132,11033976,14085,0,1747082050,12953.924412929999,60.23685972000385,53379.645180240004 2025-05-12,20:34:12.000,132,11033915,13925,0,1747082051,12953.985039719999,60.19456494000042,53379.67312872 2025-05-12,20:34:13.000,132,11033971,14045,0,1747082052,12954.032193889994,60.1804666800017,53379.7010772 2025-05-12,20:34:14.000,132,11033951,14045,0,1747082053,12954.08608437,60.12407363999955,53379.645180240004 2025-05-12,20:34:15.000,132,11033947,13885,0,1747082054,12954.12650223,60.13112276999891,53379.67312872 2025-05-12,20:34:16.000,132,11033968,14325,0,1747082055,12954.16692009,60.11702451000019,53379.70806432001 2025-05-12,20:34:17.000,132,11033999,14045,0,1747082056,12954.234283189995,60.13112276999891,53379.68011584 2025-05-12,20:34:18.000,132,11033950,14005,0,1747082057,12954.234283189995,60.1804666800017,53379.694090080004 2025-05-12,20:34:19.000,132,11033929,14085,0,1747082058,12954.214074259995,60.1804666800017,53379.72203856 2025-05-12,20:34:20.000,132,11033945,14085,0,1747082059,12954.193865329995,60.152270160004264,53379.763961280005 2025-05-12,20:34:21.000,132,11033948,13925,0,1747082060,12954.173656399995,60.19456494000042,53379.78492264001 2025-05-12,20:34:22.000,132,11033972,14245,0,1747082061,12954.12650223,60.20866319999914,53379.763961280005 2025-05-12,20:34:23.000,132,11033990,13925,0,1747082062,12954.032193889994,60.272105370000645,53379.77793552 2025-05-12,20:34:24.000,132,11033963,14085,0,1747082063,12953.971567099994,60.321449280003435,53379.79889688 2025-05-12,20:34:25.000,132,11033946,14045,0,1747082064,12953.937885549989,60.37784231999831,53379.80588400001 2025-05-12,20:34:26.000,132,11034009,14245,0,1747082065,12953.904203999999,60.48357927000325,53379.89671656 2025-05-12,20:34:27.000,132,11033961,13965,0,1747082066,12953.890731379994,60.490628400002606,53379.88972944 2025-05-12,20:34:28.000,132,11033964,14245,0,1747082067,12953.951358169994,60.624561869997706,53379.89671656 2025-05-12,20:34:29.000,132,11033981,13925,0,1747082068,12953.931149239994,60.688004039999214,53379.90370368001 2025-05-12,20:34:30.000,132,11033961,14085,0,1747082069,12953.904203999999,60.81488838000223,53379.90370368001 2025-05-12,20:34:31.000,132,11033953,14005,0,1747082070,12953.897467689989,60.89242881000246,53379.95960064 2025-05-12,20:34:32.000,132,11033969,14165,0,1747082071,12953.877258759989,60.99111663000076,53379.98754912 2025-05-12,20:34:33.000,132,11033950,14165,0,1747082072,12953.850313519994,61.06865706000099,53379.931652160005 2025-05-12,20:34:34.000,132,11033940,13885,0,1747082073,12953.782950419998,61.075706190000346,53380.029471840004 2025-05-12,20:34:35.000,132,11033951,14005,0,1747082074,12953.729059939993,61.16029574999993,53380.00851048 2025-05-12,20:34:36.000,132,11033974,14245,0,1747082075,12953.729059939993,61.188492270004645,53380.001523360006 2025-05-12,20:34:37.000,132,11033974,14245,0,1747082076,12953.756005179988,61.21668879000208,53379.97357488001 2025-05-12,20:34:38.000,132,11033956,14005,0,1747082077,12953.729059939993,61.23783618000016,53379.98754912 2025-05-12,20:34:39.000,132,11033940,14245,0,1747082078,12953.708851009993,61.2307870500008,53379.980562000004 2025-05-12,20:34:40.000,132,11033974,13885,0,1747082079,12953.729059939993,61.22373792000144,53379.99453624001 2025-05-12,20:34:41.000,132,11033958,14205,0,1747082080,12953.796423039988,61.25193443999888,53379.95960064 2025-05-12,20:34:42.000,132,11033939,14325,0,1747082081,12953.857049829989,61.28718009000295,53379.97357488001 2025-05-12,20:34:43.000,132,11033976,13965,0,1747082082,12953.897467689989,61.28718009000295,53380.029471840004 2025-05-12,20:34:44.000,132,11033946,13885,0,1747082083,12953.985039719999,61.29422922000231,53379.98754912 2025-05-12,20:34:45.000,132,11034006,14045,0,1747082084,12954.025457579999,61.34357312999782,53380.04344608001 2025-05-12,20:34:46.000,132,11033997,14245,0,1747082085,12953.97830340999,61.39291704000061,53380.09235592001 2025-05-12,20:34:47.000,132,11033962,14245,0,1747082086,12954.025457579999,61.4775066000002,53380.099343040005 2025-05-12,20:34:48.000,132,11034009,14205,0,1747082087,12954.04566651,61.56209615999978,53380.169214240006 2025-05-12,20:34:49.000,132,11033970,14205,0,1747082088,12954.04566651,61.61144007000257,53380.12729152 2025-05-12,20:34:50.000,132,11034008,14165,0,1747082089,12954.09955698999,61.66783311000472,53380.14126576001 2025-05-12,20:34:51.000,132,11033965,13925,0,1747082090,12954.07934805999,61.67488224000408,53380.12729152 2025-05-12,20:34:52.000,132,11033990,14045,0,1747082091,12954.08608437,61.66078397999809,53380.12729152 2025-05-12,20:34:53.000,132,11033998,14165,0,1747082092,12954.153447469995,61.66078397999809,53380.06440744 2025-05-12,20:34:54.000,132,11033987,14045,0,1747082093,12954.18039270999,61.5761944199985,53380.09235592001 2025-05-12,20:34:55.000,132,11033971,14165,0,1747082094,12954.254492119995,61.55504703000042,53380.148252880004 2025-05-12,20:34:56.000,132,11033960,14005,0,1747082095,12954.38248200999,61.484555729999556,53380.099343040005 2025-05-12,20:34:57.000,132,11033977,13965,0,1747082096,12954.443108799991,61.39996616999997,53380.14126576001 2025-05-12,20:34:58.000,132,11033929,14045,0,1747082097,12954.503735589991,61.29422922000231,53380.099343040005 2025-05-12,20:34:59.000,132,11033938,14045,0,1747082098,12954.618252859997,61.25193443999888,53380.06440744 2025-05-12,20:35:00.000,132,11033976,14245,0,1747082099,12954.705824889992,61.17439400999865,53380.14126576001 2025-05-12,20:35:01.000,132,11033936,14245,0,1747082100,12954.759715369997,61.125050100003136,53380.11331728 2025-05-12,20:35:02.000,132,11033965,13885,0,1747082101,12954.827078469993,61.075706190000346,53380.11331728 2025-05-12,20:35:03.000,132,11033956,13845,0,1747082102,12954.867496329993,61.075706190000346,53380.12729152 2025-05-12,20:35:04.000,132,11033959,14085,0,1747082103,12954.955068359988,60.97701837000204,53380.17620136 2025-05-12,20:35:05.000,132,11033947,14245,0,1747082104,12955.049376699993,60.96996924000268,53380.10633016 2025-05-12,20:35:06.000,132,11033988,14085,0,1747082105,12955.110003489994,60.962920110003324,53380.12030440001 2025-05-12,20:35:07.000,132,11033918,14245,0,1747082106,12955.150421349994,60.94177271999797,53380.13427864 2025-05-12,20:35:08.000,132,11033992,14205,0,1747082107,12955.157157659989,60.92062532999989,53380.197162720004 2025-05-12,20:35:09.000,132,11034007,13925,0,1747082108,12955.19757551999,60.96996924000268,53380.20414984 2025-05-12,20:35:10.000,132,11033979,14005,0,1747082109,12955.17736658999,60.9840675000014,53380.16222712001 2025-05-12,20:35:11.000,132,11033942,13925,0,1747082110,12955.150421349994,61.04046054000355,53380.23209832 2025-05-12,20:35:12.000,132,11033951,14085,0,1747082111,12955.103267179999,61.089804449999065,53380.218124080006 2025-05-12,20:35:13.000,132,11033930,13925,0,1747082112,12955.056113009989,61.06160793000163,53380.25305968 2025-05-12,20:35:14.000,132,11033980,13925,0,1747082113,12954.988749909993,61.082755319999706,53380.21113696001 2025-05-12,20:35:15.000,132,11033979,13925,0,1747082114,12954.921386809998,61.075706190000346,53380.19017560001 2025-05-12,20:35:16.000,132,11033971,13925,0,1747082115,12954.921386809998,61.00521488999948,53380.25305968 2025-05-12,20:35:17.000,132,11033954,14085,0,1747082116,12954.934859429988,60.948821850004606,53380.21113696001 2025-05-12,20:35:18.000,132,11033914,13925,0,1747082117,12954.982013599998,60.899477940001816,53380.23209832 2025-05-12,20:35:19.000,132,11033935,13805,0,1747082118,12955.069585629994,60.83603577000031,53380.2251112 2025-05-12,20:35:20.000,132,11034003,13685,0,1747082119,12955.17736658999,60.74439708000136,53380.267033920005 2025-05-12,20:35:21.000,132,11033962,14085,0,1747082120,12955.291883859994,60.723249690003286,53380.218124080006 2025-05-12,20:35:22.000,132,11034017,13765,0,1747082121,12955.3861922,60.66685665000114,53380.218124080006 2025-05-12,20:35:23.000,132,11033963,14005,0,1747082122,12955.473764229995,60.6386601300037,53380.218124080006 2025-05-12,20:35:24.000,132,11033983,14245,0,1747082123,12955.60175411999,60.6386601300037,53380.23209832 2025-05-12,20:35:25.000,132,11033983,14245,0,1747082124,12955.642171979991,60.61046360999899,53380.19017560001 2025-05-12,20:35:26.000,132,11033960,14085,0,1747082125,12955.702798769991,60.64570926000306,53380.20414984 2025-05-12,20:35:27.000,132,11033977,14565,0,1747082126,12955.736480319996,60.60341447999963,53380.23209832 2025-05-12,20:35:28.000,132,11033978,13925,0,1747082127,12955.810579730001,60.60341447999963,53380.23209832 2025-05-12,20:35:29.000,132,11033996,14045,0,1747082128,12955.844261279992,60.61046360999899,53380.28100816 2025-05-12,20:35:30.000,132,11034014,14085,0,1747082129,12955.864470209992,60.61046360999899,53380.218124080006 2025-05-12,20:35:31.000,132,11033973,13845,0,1747082130,12955.898151759997,60.63161100000434,53380.23908544001 2025-05-12,20:35:32.000,132,11034035,14125,0,1747082131,12955.978987479997,60.65275839000242,53380.2949824 2025-05-12,20:35:33.000,132,11033950,13925,0,1747082132,12956.026141649992,60.65275839000242,53380.28100816 2025-05-12,20:35:34.000,132,11033969,14125,0,1747082133,12956.120449989998,60.59636535000027,53380.24607256 2025-05-12,20:35:35.000,132,11033978,14245,0,1747082134,12956.120449989998,60.547021440004755,53380.2251112 2025-05-12,20:35:36.000,132,11033953,14165,0,1747082135,12956.214758329988,60.48357927000325,53380.23908544001 2025-05-12,20:35:37.000,132,11033944,13845,0,1747082136,12956.248439879993,60.441284489999816,53380.23908544001 2025-05-12,20:35:38.000,132,11033953,14245,0,1747082137,12956.322539289999,60.37784231999831,53380.23209832 2025-05-12,20:35:39.000,132,11033960,13765,0,1747082138,12956.369693459994,60.30735102000472,53380.23209832 2025-05-12,20:35:40.000,132,11033964,13765,0,1747082139,12956.410111319994,60.222761459997855,53380.25305968 2025-05-12,20:35:41.000,132,11033983,13965,0,1747082140,12956.48421073,60.13112276999891,53380.27402104 2025-05-12,20:35:42.000,132,11033931,13925,0,1747082141,12956.52462859,60.088827990002756,53380.2949824 2025-05-12,20:35:43.000,132,11033922,14125,0,1747082142,12956.60546431,60.046533209999325,53380.28100816 2025-05-12,20:35:44.000,132,11033991,14245,0,1747082143,12956.632409549995,59.99014017000445,53380.30196952 2025-05-12,20:35:45.000,132,11033914,14205,0,1747082144,12956.68630003,59.9689927799991,53380.27402104 2025-05-12,20:35:46.000,132,11033980,14085,0,1747082145,12956.72671789,59.94079626000166,53380.315943760004 2025-05-12,20:35:47.000,132,11033934,14125,0,1747082146,12956.773872059995,59.89145234999887,53380.23209832 2025-05-12,20:35:48.000,132,11033962,13965,0,1747082147,12956.82102622999,59.89850147999823,53380.2949824 2025-05-12,20:35:49.000,132,11033981,13925,0,1747082148,12956.834498849996,59.870304960000794,53380.27402104 2025-05-12,20:35:50.000,132,11033983,14125,0,1747082149,12956.88838933,59.905550610004866,53380.30895664001 2025-05-12,20:35:51.000,132,11033999,14045,0,1747082150,12956.996170289996,59.94784539000102,53380.32293088 2025-05-12,20:35:52.000,132,11034014,14205,0,1747082151,12957.097214939997,59.95489452000038,53380.30895664001 2025-05-12,20:35:53.000,132,11033983,14285,0,1747082152,12957.157841729997,59.99014017000445,53380.315943760004 2025-05-12,20:35:54.000,132,11033954,14045,0,1747082153,12957.252150070002,60.03243495000061,53380.37882784001 2025-05-12,20:35:55.000,132,11033969,13765,0,1747082154,12957.326249479993,60.06063146999804,53380.336905120006 2025-05-12,20:35:56.000,132,11033903,14045,0,1747082155,12957.434030439988,60.07472973000404,53380.434724800005 2025-05-12,20:35:57.000,132,11033962,13965,0,1747082156,12957.481184609998,60.11702451000019,53380.44171192 2025-05-12,20:35:58.000,132,11033933,13925,0,1747082157,12957.555284019989,60.088827990002756,53380.40677632001 2025-05-12,20:35:59.000,132,11033972,14245,0,1747082158,12957.622647119999,60.095877120002115,53380.385814960006 2025-05-12,20:36:00.000,132,11033960,13925,0,1747082159,12957.68327391,60.088827990002756,53380.37882784001 2025-05-12,20:36:01.000,132,11033968,13845,0,1747082160,12957.79779117999,60.088827990002756,53380.385814960006 2025-05-12,20:36:02.000,132,11033936,13925,0,1747082161,12957.86515428,60.06768060000468,53380.385814960006 2025-05-12,20:36:03.000,132,11033991,14045,0,1747082162,12957.92578107,60.088827990002756,53380.385814960006 2025-05-12,20:36:04.000,132,11033993,13805,0,1747082163,12958.013353099996,60.081778860003396,53380.41376344 2025-05-12,20:36:05.000,132,11033971,13805,0,1747082164,12958.080716199991,59.99718930000381,53380.41376344 2025-05-12,20:36:06.000,132,11033985,14085,0,1747082165,12958.134606679996,59.98309103999782,53380.42075056 2025-05-12,20:36:07.000,132,11033967,14045,0,1747082166,12958.208706090001,59.92669800000294,53380.49760888001 2025-05-12,20:36:08.000,132,11033974,13885,0,1747082167,12958.249123950001,59.87735409000015,53380.532544480004 2025-05-12,20:36:09.000,132,11034005,13925,0,1747082168,12958.262596569992,59.77866627000185,53380.45568616001 2025-05-12,20:36:10.000,132,11034000,13885,0,1747082169,12958.296278119997,59.7222732299997,53380.45568616001 2025-05-12,20:36:11.000,132,11033988,14085,0,1747082170,12958.343432289992,59.59538889000396,53380.5395316 2025-05-12,20:36:12.000,132,11033950,14085,0,1747082171,12958.356904909997,59.517848460003734,53380.56748008 2025-05-12,20:36:13.000,132,11034000,14165,0,1747082172,12958.350168600002,59.405062379999436,53380.54651872001 2025-05-12,20:36:14.000,132,11033996,13845,0,1747082173,12958.262596569992,59.29932543000177,53380.49062176 2025-05-12,20:36:15.000,132,11033956,14045,0,1747082174,12958.215442399996,59.1653919599994,53380.553505840006 2025-05-12,20:36:16.000,132,11034007,13765,0,1747082175,12958.114397749996,59.045556750003016,53380.52555736001 2025-05-12,20:36:17.000,132,11033966,13965,0,1747082176,12958.04703465,58.93981979999808,53380.51857024 2025-05-12,20:36:18.000,132,11033930,14085,0,1747082177,12957.932517379995,58.834082850000414,53380.56748008 2025-05-12,20:36:19.000,132,11033945,14085,0,1747082178,12957.851681659995,58.73539503000211,53380.651325520004 2025-05-12,20:36:20.000,132,11033997,14005,0,1747082179,12957.77758224999,58.62260894999781,53380.58844144 2025-05-12,20:36:21.000,132,11033968,14045,0,1747082180,12957.730428079994,58.50277374000143,53380.64433840001 2025-05-12,20:36:22.000,132,11033974,14045,0,1747082181,12957.72369177,58.39703679000377,53380.61638992 2025-05-12,20:36:23.000,132,11033962,13925,0,1747082182,12957.710219149994,58.35474201000034,53380.61638992 2025-05-12,20:36:24.000,132,11033973,13725,0,1747082183,12957.730428079994,58.28425070999947,53380.63036416 2025-05-12,20:36:25.000,132,11033955,13885,0,1747082184,12957.81800010999,58.185562890001165,53380.58844144 2025-05-12,20:36:26.000,132,11033948,13805,0,1747082185,12957.82473642,58.136218979998375,53380.57446720001 2025-05-12,20:36:27.000,132,11033950,13885,0,1747082186,12957.851681659995,58.10097333000158,53380.63036416 2025-05-12,20:36:28.000,132,11033985,13805,0,1747082187,12957.892099519995,58.0798259400035,53380.59542856001 2025-05-12,20:36:29.000,132,11033975,13925,0,1747082188,12957.912308449995,58.03753116000007,53380.6094028 2025-05-12,20:36:30.000,132,11033965,13885,0,1747082189,12957.95946261999,57.967039859999204,53380.61638992 2025-05-12,20:36:31.000,132,11034010,13965,0,1747082190,12957.93925368999,57.952941600000486,53380.58844144 2025-05-12,20:36:32.000,132,11034003,13925,0,1747082191,12958.00661679,57.92474508000305,53380.63036416 2025-05-12,20:36:33.000,132,11033974,13965,0,1747082192,12957.972935239995,57.89654855999834,53380.68626112 2025-05-12,20:36:34.000,132,11033991,14005,0,1747082193,12957.95946261999,57.88245029999962,53380.64433840001 2025-05-12,20:36:35.000,132,11033973,14125,0,1747082194,12957.972935239995,57.94589247000113,53380.71420960001 2025-05-12,20:36:36.000,132,11033992,13845,0,1747082195,12957.97967154999,58.016383770001994,53380.74215808001 2025-05-12,20:36:37.000,132,11033950,13925,0,1747082196,12957.98640786,58.10802246000094,53380.679274 2025-05-12,20:36:38.000,132,11033994,14125,0,1747082197,12957.932517379995,58.26310332000139,53380.721196720006 2025-05-12,20:36:39.000,132,11034004,14205,0,1747082198,12957.87862689999,58.375889399998414,53380.770106560005 2025-05-12,20:36:40.000,132,11033919,13885,0,1747082199,12957.81800010999,58.62260894999781,53380.819016400004 2025-05-12,20:36:41.000,132,11033975,13925,0,1747082200,12957.69674652999,58.84113197999977,53380.7840808 2025-05-12,20:36:42.000,132,11033966,14045,0,1747082201,12957.541811399999,59.07375327000045,53380.84696488 2025-05-12,20:36:43.000,132,11033980,13805,0,1747082202,12957.346458409993,59.271128910004336,53380.819016400004 2025-05-12,20:36:44.000,132,11033970,14085,0,1747082203,12957.191523280002,59.53899585000181,53380.80504216 2025-05-12,20:36:45.000,132,11033986,14085,0,1747082204,12956.949016120001,59.74342061999778,53380.88190048001 2025-05-12,20:36:46.000,132,11033961,13765,0,1747082205,12956.713245269995,59.94079626000166,53380.819016400004 2025-05-12,20:36:47.000,132,11033974,14125,0,1747082206,12956.49768334999,60.152270160004264,53380.839977760006 2025-05-12,20:36:48.000,132,11033975,13845,0,1747082207,12956.288857739994,60.314400150004076,53380.867926240004 2025-05-12,20:36:49.000,132,11033913,14045,0,1747082208,12956.066559509993,60.48357927000325,53380.86093912001 2025-05-12,20:36:50.000,132,11033963,13845,0,1747082209,12955.864470209992,60.680954909999855,53380.88190048001 2025-05-12,20:36:51.000,132,11033961,13925,0,1747082210,12955.696062459996,60.786691860004794,53380.87491336 2025-05-12,20:36:52.000,132,11033951,14125,0,1747082211,12955.62869936,60.8853796800031,53380.853952 2025-05-12,20:36:53.000,132,11034027,14205,0,1747082212,12955.54786364,60.97701837000204,53380.853952 2025-05-12,20:36:54.000,132,11033966,13805,0,1747082213,12955.44008267999,61.075706190000346,53380.88190048001 2025-05-12,20:36:55.000,132,11033977,14245,0,1747082214,12955.33903802999,61.125050100003136,53380.839977760006 2025-05-12,20:36:56.000,132,11033960,13845,0,1747082215,12955.27841123999,61.16029574999993,53380.87491336 2025-05-12,20:36:57.000,132,11033988,14125,0,1747082216,12955.190839209994,61.132099230002495,53380.839977760006 2025-05-12,20:36:58.000,132,11033986,13925,0,1747082217,12955.069585629994,61.146197490001214,53380.84696488 2025-05-12,20:36:59.000,132,11033952,14245,0,1747082218,12954.968540979993,61.11800097000378,53380.82600352 2025-05-12,20:37:00.000,132,11033929,14005,0,1747082219,12954.874232640002,61.11095184000442,53380.80504216 2025-05-12,20:37:01.000,132,11033926,13925,0,1747082220,12954.779924299997,61.089804449999065,53380.7491452 2025-05-12,20:37:02.000,132,11033945,14085,0,1747082221,12954.739506439997,61.10390270999778,53380.73517096 2025-05-12,20:37:03.000,132,11034011,13925,0,1747082222,12954.685615959992,61.11095184000442,53380.721196720006 2025-05-12,20:37:04.000,132,11034005,13925,0,1747082223,12954.665407029992,61.125050100003136,53380.69324824001 2025-05-12,20:37:05.000,132,11033938,13885,0,1747082224,12954.712561200002,61.139148360001855,53380.68626112 2025-05-12,20:37:06.000,132,11033979,13925,0,1747082225,12954.746242749992,61.146197490001214,53380.62337704001 2025-05-12,20:37:07.000,132,11033931,14125,0,1747082226,12954.786660609992,61.132099230002495,53380.65831264 2025-05-12,20:37:08.000,132,11033980,13885,0,1747082227,12954.901177879998,61.125050100003136,53380.672286880006 2025-05-12,20:37:09.000,132,11033945,13925,0,1747082228,12954.968540979993,61.146197490001214,53380.62337704001 2025-05-12,20:37:10.000,132,11033957,13925,0,1747082229,12955.062849319998,61.15324662000057,53380.602415680005 2025-05-12,20:37:11.000,132,11033981,13725,0,1747082230,12955.089794559994,61.18144313999801,53380.61638992 2025-05-12,20:37:12.000,132,11033986,14325,0,1747082231,12955.110003489994,61.195541400004004,53380.59542856001 2025-05-12,20:37:13.000,132,11033966,14005,0,1747082232,12955.049376699993,61.2307870500008,53380.58844144 2025-05-12,20:37:14.000,132,11033973,14125,0,1747082233,12954.982013599998,61.26603270000487,53380.58145432 2025-05-12,20:37:15.000,132,11033963,13725,0,1747082234,12954.982013599998,61.315376610000385,53380.59542856001 2025-05-12,20:37:16.000,132,11033940,13965,0,1747082235,12954.847287399993,61.33652399999846,53380.58145432 2025-05-12,20:37:17.000,132,11034021,14205,0,1747082236,12954.800133229997,61.44931008000276,53380.56748008 2025-05-12,20:37:18.000,132,11034014,14005,0,1747082237,12954.786660609992,61.44931008000276,53380.56748008 2025-05-12,20:37:19.000,132,11033960,14125,0,1747082238,12954.766451679992,61.533899640002346,53380.47664752001 2025-05-12,20:37:20.000,132,11033966,14005,0,1747082239,12954.779924299997,61.56914528999914,53380.46267328 2025-05-12,20:37:21.000,132,11033971,14125,0,1747082240,12954.793396920002,61.590292680004495,53380.44171192 2025-05-12,20:37:22.000,132,11033958,14205,0,1747082241,12954.847287399993,61.56209615999978,53380.434724800005 2025-05-12,20:37:23.000,132,11033999,13965,0,1747082242,12954.860760019998,61.56209615999978,53380.44869904 2025-05-12,20:37:24.000,132,11034013,14125,0,1747082243,12954.874232640002,61.540948770001705,53380.44171192 2025-05-12,20:37:25.000,132,11033971,14085,0,1747082244,12954.874232640002,61.484555729999556,53380.42075056 2025-05-12,20:37:26.000,132,11033974,13925,0,1747082245,12954.854023710002,61.46340834000148,53380.42773768001 2025-05-12,20:37:27.000,132,11033981,14205,0,1747082246,12954.806869539992,61.40701529999933,53380.46267328 2025-05-12,20:37:28.000,132,11034003,13725,0,1747082247,12954.726033819992,61.38586791000125,53380.45568616001 2025-05-12,20:37:29.000,132,11033965,13805,0,1747082248,12954.672143340002,61.357671390003816,53380.434724800005 2025-05-12,20:37:30.000,132,11033952,14165,0,1747082249,12954.557626069996,61.33652399999846,53380.434724800005 2025-05-12,20:37:31.000,132,11033970,14245,0,1747082250,12954.517208209996,61.308327480001026,53380.42773768001 2025-05-12,20:37:32.000,132,11033985,14245,0,1747082251,12954.523944519991,61.308327480001026,53380.364853600004 2025-05-12,20:37:33.000,132,11034002,14125,0,1747082252,12954.436372489996,61.29422922000231,53380.385814960006 2025-05-12,20:37:34.000,132,11033991,13965,0,1747082253,12954.443108799991,61.29422922000231,53380.35786648001 2025-05-12,20:37:35.000,132,11033976,14245,0,1747082254,12954.355536769996,61.30127835000167,53380.35087936 2025-05-12,20:37:36.000,132,11033964,14085,0,1747082255,12954.375745699996,61.28718009000295,53380.37184072 2025-05-12,20:37:37.000,132,11034008,13965,0,1747082256,12954.3083826,61.29422922000231,53380.385814960006 2025-05-12,20:37:38.000,132,11034016,14245,0,1747082257,12954.26122842999,61.26603270000487,53380.336905120006 2025-05-12,20:37:39.000,132,11033954,14005,0,1747082258,12954.173656399995,61.26603270000487,53380.34389224 2025-05-12,20:37:40.000,132,11033969,14005,0,1747082259,12954.07934805999,61.25193443999888,53380.30895664001 2025-05-12,20:37:41.000,132,11033996,13965,0,1747082260,12954.03893019999,61.25193443999888,53380.25305968 2025-05-12,20:37:42.000,132,11033958,13965,0,1747082261,12953.99851233999,61.25193443999888,53380.20414984 2025-05-12,20:37:43.000,132,11033997,14085,0,1747082262,12953.99851233999,61.21668879000208,53380.148252880004 2025-05-12,20:37:44.000,132,11034020,13925,0,1747082263,12953.97830340999,61.22373792000144,53380.050433200006 2025-05-12,20:37:45.000,132,11033959,13725,0,1747082264,12954.01872126999,61.2307870500008,53380.11331728 2025-05-12,20:37:46.000,132,11033964,13925,0,1747082265,12954.04566651,61.2307870500008,53380.07139456001 2025-05-12,20:37:47.000,132,11034008,13845,0,1747082266,12954.06587544,61.2307870500008,53380.06440744 2025-05-12,20:37:48.000,132,11034009,13845,0,1747082267,12954.1062933,61.258983569998236,53380.04344608001 2025-05-12,20:37:49.000,132,11033962,13805,0,1747082268,12954.113029609995,61.24488530999952,53380.06440744 2025-05-12,20:37:50.000,132,11033989,13725,0,1747082269,12954.18039270999,61.27308183000423,53380.04344608001 2025-05-12,20:37:51.000,132,11034003,13885,0,1747082270,12954.24775581,61.33652399999846,53380.03645896 2025-05-12,20:37:52.000,132,11033969,13965,0,1747082271,12954.22754688,61.39291704000061,53380.07139456001 2025-05-12,20:37:53.000,132,11033991,14165,0,1747082272,12954.153447469995,61.51275225000427,53380.12030440001 2025-05-12,20:37:54.000,132,11034010,13765,0,1747082273,12954.234283189995,61.597341810003854,53380.05742032 2025-05-12,20:37:55.000,132,11033975,14005,0,1747082274,12954.20733795,61.61848920000193,53379.931652160005 2025-05-12,20:37:56.000,132,11033960,13925,0,1747082275,12954.20733795,61.64668571999937,53379.97357488001 2025-05-12,20:37:57.000,132,11033973,13925,0,1747082276,12954.16692009,61.63963659000001,53379.90370368001 2025-05-12,20:37:58.000,132,11034021,13965,0,1747082277,12954.113029609995,61.61848920000193,53379.90370368001 2025-05-12,20:37:59.000,132,11033986,14045,0,1747082278,12954.06587544,61.60439094000321,53379.89671656 2025-05-12,20:38:00.000,132,11033983,13885,0,1747082279,12954.011984959994,61.58324354999786,53379.9106908 2025-05-12,20:38:01.000,132,11034026,14085,0,1747082280,12954.025457579999,61.61144007000257,53379.86876808 2025-05-12,20:38:02.000,132,11033994,14245,0,1747082281,12954.06587544,61.58324354999786,53379.79889688 2025-05-12,20:38:03.000,132,11033982,14165,0,1747082282,12954.092820679994,61.5761944199985,53379.74998704 2025-05-12,20:38:04.000,132,11033965,14005,0,1747082283,12954.16018377999,61.58324354999786,53379.7010772 2025-05-12,20:38:05.000,132,11033956,13885,0,1747082284,12954.24775581,61.55504703000042,53379.65216736 2025-05-12,20:38:06.000,132,11034026,14165,0,1747082285,12954.24101949999,61.50570312000491,53379.58229616 2025-05-12,20:38:07.000,132,11034003,14485,0,1747082286,12954.26122842999,61.43521182000404,53379.526399200004 2025-05-12,20:38:08.000,132,11033934,13965,0,1747082287,12954.26122842999,61.364720520003175,53379.57530904 2025-05-12,20:38:09.000,132,11033953,13925,0,1747082288,12954.274701049995,61.26603270000487,53379.55434768 2025-05-12,20:38:10.000,132,11034037,14085,0,1747082289,12954.28143735999,61.16029574999993,53379.428579520005 2025-05-12,20:38:11.000,132,11034013,13645,0,1747082290,12954.28817367,61.06160793000163,53379.36569544 2025-05-12,20:38:12.000,132,11033995,14045,0,1747082291,12954.254492119995,60.913576200000534,53379.32377272001 2025-05-12,20:38:13.000,132,11033970,13805,0,1747082292,12954.26122842999,60.80783925000287,53379.309798480004 2025-05-12,20:38:14.000,132,11034013,13845,0,1747082293,12954.24101949999,60.64570926000306,53379.2469144 2025-05-12,20:38:15.000,132,11034011,14005,0,1747082294,12954.32859153,60.51882492000004,53379.23294016001 2025-05-12,20:38:16.000,132,11033995,13885,0,1747082295,12954.38248200999,60.40603884000302,53379.23992728 2025-05-12,20:38:17.000,132,11033971,14085,0,1747082296,12954.537417139996,60.321449280003435,53379.142107600004 2025-05-12,20:38:18.000,132,11033931,14125,0,1747082297,12954.618252859997,60.28620362999936,53379.08621064001 2025-05-12,20:38:19.000,132,11033984,14245,0,1747082298,12954.672143340002,60.23685972000385,53379.05826216 2025-05-12,20:38:20.000,132,11033964,14285,0,1747082299,12954.739506439997,60.20161406999978,53379.05826216 2025-05-12,20:38:21.000,132,11033994,14245,0,1747082300,12954.860760019998,60.17341755000234,53379.01633944001 2025-05-12,20:38:22.000,132,11033989,13925,0,1747082301,12954.955068359988,60.19456494000042,53379.06524928001 2025-05-12,20:38:23.000,132,11034011,13965,0,1747082302,12955.015695149988,60.22981059000449,53379.00935232 2025-05-12,20:38:24.000,132,11033945,13965,0,1747082303,12955.136948729989,60.215712329998496,53378.974416720004 2025-05-12,20:38:25.000,132,11033978,14005,0,1747082304,12955.271674929994,60.17341755000234,53378.974416720004 2025-05-12,20:38:26.000,132,11033991,14125,0,1747082305,12955.291883859994,60.145221030004905,53378.939481119996 2025-05-12,20:38:27.000,132,11033974,14165,0,1747082306,12955.40640113,60.10997538000083,53378.98140384 2025-05-12,20:38:28.000,132,11033987,14245,0,1747082307,12955.42661006,60.03243495000061,53378.91851976001 2025-05-12,20:38:29.000,132,11034015,14365,0,1747082308,12955.44008267999,59.99014017000445,53378.96742960001 2025-05-12,20:38:30.000,132,11033989,14205,0,1747082309,12955.514182089995,59.92669800000294,53378.925506880005 2025-05-12,20:38:31.000,132,11033961,13845,0,1747082310,12955.554599949995,59.856206700002076,53378.98140384 2025-05-12,20:38:32.000,132,11034001,14245,0,1747082311,12955.60849043,59.835059310004,53378.94646824001 2025-05-12,20:38:33.000,132,11033982,14165,0,1747082312,12955.723007699991,59.813911919998645,53378.925506880005 2025-05-12,20:38:34.000,132,11034016,14205,0,1747082313,12955.810579730001,59.76456801000313,53378.939481119996 2025-05-12,20:38:35.000,132,11034027,14165,0,1747082314,12955.925096999992,59.70112584000162,53378.91153264 2025-05-12,20:38:36.000,132,11034006,13845,0,1747082315,12956.086768439993,59.66588019000483,53378.925506880005 2025-05-12,20:38:37.000,132,11034035,13885,0,1747082316,12956.255176189989,59.5883397600046,53378.98140384 2025-05-12,20:38:38.000,132,11033966,13885,0,1747082317,12956.45726548999,59.53194672000245,53379.0023652 2025-05-12,20:38:39.000,132,11034034,14045,0,1747082318,12956.652618479995,59.510799330004374,53379.02332656 2025-05-12,20:38:40.000,132,11033997,13725,0,1747082319,12956.82102622999,59.54604498000117,53378.98839096001 2025-05-12,20:38:41.000,132,11033973,14205,0,1747082320,12956.949016120001,59.54604498000117,53378.932494 2025-05-12,20:38:42.000,132,11034001,13925,0,1747082321,12957.043324459992,59.5883397600046,53379.03730080001 2025-05-12,20:38:43.000,132,11034006,13925,0,1747082322,12957.110687560002,59.65178192999883,53379.03031368 2025-05-12,20:38:44.000,132,11034009,14285,0,1747082323,12957.238677449997,59.71522410000034,53379.03730080001 2025-05-12,20:38:45.000,132,11034004,13805,0,1747082324,12957.312776860002,59.72932235999906,53379.05826216 2025-05-12,20:38:46.000,132,11033976,14005,0,1747082325,12957.292567930002,59.70817497000098,53379.10018488 2025-05-12,20:38:47.000,132,11034012,14125,0,1747082326,12957.332985790003,59.66588019000483,53379.15608184001 2025-05-12,20:38:48.000,132,11034006,13925,0,1747082327,12957.359931029998,59.59538889000396,53379.14909472 2025-05-12,20:38:49.000,132,11033987,14005,0,1747082328,12957.373403649988,59.50375019999774,53379.15608184001 2025-05-12,20:38:50.000,132,11034001,13965,0,1747082329,12957.386876269993,59.454406290002225,53379.142107600004 2025-05-12,20:38:51.000,132,11033938,13885,0,1747082330,12957.326249479993,59.454406290002225,53379.18403032001 2025-05-12,20:38:52.000,132,11034023,14045,0,1747082331,12957.339722099998,59.39096412000072,53379.211978800005 2025-05-12,20:38:53.000,132,11034012,14125,0,1747082332,12957.332985790003,59.412111509998795,53379.21896592 2025-05-12,20:38:54.000,132,11033974,13965,0,1747082333,12957.380139959998,59.405062379999436,53379.23992728 2025-05-12,20:38:55.000,132,11034039,14165,0,1747082334,12957.366667339993,59.42620977000479,53379.32377272001 2025-05-12,20:38:56.000,132,11034015,13925,0,1747082335,12957.407085199993,59.405062379999436,53379.260888640005 2025-05-12,20:38:57.000,132,11034012,14125,0,1747082336,12957.454239369988,59.36276760000328,53379.26787576 2025-05-12,20:38:58.000,132,11033964,13725,0,1747082337,12957.407085199993,59.31342369000049,53379.29582424 2025-05-12,20:38:59.000,132,11034033,13645,0,1747082338,12957.380139959998,59.221785000001546,53379.35172120001 2025-05-12,20:39:00.000,132,11034044,14005,0,1747082339,12957.306040549993,59.13719544000196,53379.330759840006 2025-05-12,20:39:01.000,132,11034008,14005,0,1747082340,12957.245413759993,59.06670414000109,53379.34473408 2025-05-12,20:39:02.000,132,11033974,14245,0,1747082341,12957.225204829992,59.059655010001734,53379.34473408 2025-05-12,20:39:03.000,132,11033963,14005,0,1747082342,12957.279095309998,59.052605880002375,53379.37268256001 2025-05-12,20:39:04.000,132,11033980,14085,0,1747082343,12957.420557819998,59.02440935999766,53379.42159240001 2025-05-12,20:39:05.000,132,11034005,13845,0,1747082344,12957.555284019989,59.059655010001734,53379.42159240001 2025-05-12,20:39:06.000,132,11033970,13885,0,1747082345,12957.7439007,59.09490065999853,53379.379669680005 2025-05-12,20:39:07.000,132,11033985,14045,0,1747082346,12957.972935239995,59.108998920004524,53379.526399200004 2025-05-12,20:39:08.000,132,11033996,14005,0,1747082347,12958.134606679996,59.010311099998944,53379.40761816 2025-05-12,20:39:09.000,132,11034020,14085,0,1747082348,12958.195233469996,58.98211458000151,53379.44954088001 2025-05-12,20:39:10.000,132,11033979,13925,0,1747082349,12958.181760849991,58.84818110999913,53379.51941208001 2025-05-12,20:39:11.000,132,11033966,14005,0,1747082350,12958.134606679996,58.763591549999546,53379.58928328001 2025-05-12,20:39:12.000,132,11033997,14125,0,1747082351,12958.033562029996,58.70719851000467,53379.56832192001 2025-05-12,20:39:13.000,132,11033942,14245,0,1747082352,12957.97967154999,58.643756340003165,53379.60325752 2025-05-12,20:39:14.000,132,11033967,14045,0,1747082353,12957.94599,58.58031417000166,53379.56832192001 2025-05-12,20:39:15.000,132,11033964,14045,0,1747082354,12957.96619893,58.61555981999845,53379.65915448001 2025-05-12,20:39:16.000,132,11033991,13885,0,1747082355,12957.95946261999,58.60851068999909,53379.65915448001 2025-05-12,20:39:17.000,132,11034024,14125,0,1747082356,12957.993144169996,58.60851068999909,53379.63819312001 2025-05-12,20:39:18.000,132,11033959,14005,0,1747082357,12958.00661679,58.650805470002524,53379.7010772 2025-05-12,20:39:19.000,132,11033979,14165,0,1747082358,12958.053770959996,58.643756340003165,53379.72902568 2025-05-12,20:39:20.000,132,11033991,13965,0,1747082359,12958.060507269991,58.66490373000124,53379.72203856 2025-05-12,20:39:21.000,132,11034006,14085,0,1747082360,12958.134606679996,58.62260894999781,53379.763961280005 2025-05-12,20:39:22.000,132,11033988,13805,0,1747082361,12958.08745251,58.587363300001016,53379.77793552 2025-05-12,20:39:23.000,132,11034001,14245,0,1747082362,12958.073979889996,58.53097025999887,53379.77793552 2025-05-12,20:39:24.000,132,11033969,14045,0,1747082363,12958.10766144,58.44638069999928,53379.812871120004 2025-05-12,20:39:25.000,132,11033985,14045,0,1747082364,12958.094188819996,58.34769288000098,53379.79190976 2025-05-12,20:39:26.000,132,11034011,14125,0,1747082365,12958.141342989991,58.29129983999883,53379.8408196 2025-05-12,20:39:27.000,132,11033949,14045,0,1747082366,12958.168288230001,58.227857670004596,53379.833832480006 2025-05-12,20:39:28.000,132,11033982,14045,0,1747082367,12958.255860259997,58.15736637000373,53379.833832480006 2025-05-12,20:39:29.000,132,11033997,14125,0,1747082368,12958.316487049997,58.08687507000286,53379.85479384001 2025-05-12,20:39:30.000,132,11034000,13925,0,1747082369,12958.316487049997,58.05162941999879,53379.92466504001 2025-05-12,20:39:31.000,132,11033947,14085,0,1747082370,12958.323223359992,57.99523638000392,53379.97357488001 2025-05-12,20:39:32.000,132,11033973,13765,0,1747082371,12958.282805499992,57.99523638000392,53379.99453624001 2025-05-12,20:39:33.000,132,11033976,14085,0,1747082372,12958.222178709992,57.952941600000486,53380.0154976 2025-05-12,20:39:34.000,132,11034002,14085,0,1747082373,12958.134606679996,57.93884334000177,53380.099343040005 2025-05-12,20:39:35.000,132,11034003,13845,0,1747082374,12958.00661679,57.91769595000369,53380.12030440001 2025-05-12,20:39:36.000,132,11033972,13885,0,1747082375,12957.88536321,57.903597689997696,53380.14126576001 2025-05-12,20:39:37.000,132,11033971,14085,0,1747082376,12957.76410963,57.93179421000241,53380.14126576001 2025-05-12,20:39:38.000,132,11033960,13885,0,1747082377,12957.622647119999,57.97408898999856,53380.15524 2025-05-12,20:39:39.000,132,11033973,13885,0,1747082378,12957.555284019989,57.94589247000113,53380.18318848 2025-05-12,20:39:40.000,132,11034007,14085,0,1747082379,12957.555284019989,57.93884334000177,53380.169214240006 2025-05-12,20:39:41.000,132,11033961,14045,0,1747082380,12957.588965569994,57.91064682000433,53380.23908544001 2025-05-12,20:39:42.000,132,11033975,13965,0,1747082381,12957.70348284,57.88949942999898,53380.21113696001 2025-05-12,20:39:43.000,132,11033988,13885,0,1747082382,12957.690010219994,57.89654855999834,53380.21113696001 2025-05-12,20:39:44.000,132,11033964,13845,0,1747082383,12957.750637009995,57.92474508000305,53380.197162720004 2025-05-12,20:39:45.000,132,11033951,13805,0,1747082384,12957.77758224999,57.97408898999856,53380.23209832 2025-05-12,20:39:46.000,132,11033980,14085,0,1747082385,12957.831472729995,58.03753116000007,53380.28100816 2025-05-12,20:39:47.000,132,11033971,14045,0,1747082386,12957.811263799995,58.08687507000286,53380.2949824 2025-05-12,20:39:48.000,132,11034005,14165,0,1747082387,12957.78431856,58.12212071999966,53380.28100816 2025-05-12,20:39:49.000,132,11034017,13845,0,1747082388,12957.710219149994,58.143268109997734,53380.34389224 2025-05-12,20:39:50.000,132,11033981,14005,0,1747082389,12957.602438189999,58.192612020000524,53380.32293088 2025-05-12,20:39:51.000,132,11034019,13805,0,1747082390,12957.494657229989,58.192612020000524,53380.2949824 2025-05-12,20:39:52.000,132,11033946,14165,0,1747082391,12957.420557819998,58.22080853999796,53380.30895664001 2025-05-12,20:39:53.000,132,11033981,14085,0,1747082392,12957.346458409993,58.24900506000267,53380.315943760004 2025-05-12,20:39:54.000,132,11033977,14125,0,1747082393,12957.319513169998,58.34064375000162,53380.336905120006 2025-05-12,20:39:55.000,132,11034035,14245,0,1747082394,12957.231941140002,58.425233310001204,53380.37882784001 2025-05-12,20:39:56.000,132,11033965,13925,0,1747082395,12957.164578039992,58.51687200000015,53380.32991800001 2025-05-12,20:39:57.000,132,11034007,13885,0,1747082396,12957.090478630002,58.68605111999932,53380.37184072 2025-05-12,20:39:58.000,132,11033990,14205,0,1747082397,12957.097214939997,58.86227936999785,53380.385814960006 2025-05-12,20:39:59.000,132,11033958,13885,0,1747082398,12957.056797079997,59.059655010001734,53380.37882784001 2025-05-12,20:40:00.000,132,11033962,14325,0,1747082399,12957.029851840001,59.2640797799977,53380.364853600004 2025-05-12,20:40:01.000,132,11033976,14405,0,1747082400,12957.056797079997,59.4755536800003,53380.44171192 2025-05-12,20:40:02.000,132,11034008,14045,0,1747082401,12956.969225050001,59.637683670000115,53380.45568616001 2025-05-12,20:40:03.000,132,11033999,14005,0,1747082402,12956.874916709996,59.78571540000121,53380.47664752001 2025-05-12,20:40:04.000,132,11033961,13885,0,1747082403,12956.74692682,59.89145234999887,53380.434724800005 2025-05-12,20:40:05.000,132,11033970,14085,0,1747082404,12956.59872799999,59.870304960000794,53380.46267328 2025-05-12,20:40:06.000,132,11033958,13925,0,1747082405,12956.51789227999,59.919648870003584,53380.4696604 2025-05-12,20:40:07.000,132,11033932,13885,0,1747082406,12956.48421073,59.84915757000272,53380.504596000006 2025-05-12,20:40:08.000,132,11033953,14245,0,1747082407,12956.47747441999,59.835059310004,53380.46267328 2025-05-12,20:40:09.000,132,11033979,14085,0,1747082408,12956.450529179994,59.806862789999286,53380.385814960006 2025-05-12,20:40:10.000,132,11033946,14005,0,1747082409,12956.48421073,59.813911919998645,53380.45568616001 2025-05-12,20:40:11.000,132,11033971,13925,0,1747082410,12956.591991689995,59.84210844000336,53380.49760888001 2025-05-12,20:40:12.000,132,11034007,13805,0,1747082411,12956.59872799999,59.820961049998004,53380.46267328 2025-05-12,20:40:13.000,132,11033997,14085,0,1747082412,12956.59872799999,59.82801018000464,53380.52555736001 2025-05-12,20:40:14.000,132,11033951,14085,0,1747082413,12956.652618479995,59.89850147999823,53380.532544480004 2025-05-12,20:40:15.000,132,11033982,13925,0,1747082414,12956.551573829995,59.912599740004225,53380.47664752001 2025-05-12,20:40:16.000,132,11033975,14205,0,1747082415,12956.423583939999,59.95489452000038,53380.44869904 2025-05-12,20:40:17.000,132,11033975,14245,0,1747082416,12956.194549399988,60.02538582000125,53380.504596000006 2025-05-12,20:40:18.000,132,11033983,14005,0,1747082417,12956.026141649992,60.01833669000189,53380.49062176 2025-05-12,20:40:19.000,132,11033945,13845,0,1747082418,12955.857733899997,60.053582339998684,53380.49760888001 2025-05-12,20:40:20.000,132,11033935,14085,0,1747082419,12955.716271389996,59.97604190999846,53380.46267328 2025-05-12,20:40:21.000,132,11033946,14165,0,1747082420,12955.554599949995,59.89145234999887,53380.46267328 2025-05-12,20:40:22.000,132,11033927,14165,0,1747082421,12955.41987374999,59.77866627000185,53380.4696604 2025-05-12,20:40:23.000,132,11033958,14045,0,1747082422,12955.352510649995,59.67292932000419,53380.42773768001 2025-05-12,20:40:24.000,132,11033958,14165,0,1747082423,12955.27841123999,59.679978450003546,53380.63036416 2025-05-12,20:40:25.000,132,11033936,14245,0,1747082424,12955.41987374999,59.630634540000756,53380.44869904 2025-05-12,20:40:26.000,132,11033944,13885,0,1747082425,12955.514182089995,59.56014323999989,53380.336905120006 2025-05-12,20:40:27.000,132,11033948,13885,0,1747082426,12955.615226739996,59.52489759000309,53380.32991800001 2025-05-12,20:40:28.000,132,11033995,13725,0,1747082427,12955.783634489992,59.461455420001585,53380.18318848 2025-05-12,20:40:29.000,132,11033950,13965,0,1747082428,12955.911624380002,59.38391499000136,53380.16222712001 2025-05-12,20:40:30.000,132,11033935,14005,0,1747082429,12955.945305929992,59.32047281999985,53380.23209832 2025-05-12,20:40:31.000,132,11033964,13885,0,1747082430,12956.019405339997,59.24293238999962,53380.197162720004 2025-05-12,20:40:32.000,132,11033961,13885,0,1747082431,12956.005932719992,59.12309718000324,53380.14126576001 2025-05-12,20:40:33.000,132,11033962,13925,0,1747082432,12955.891415450002,59.010311099998944,53380.148252880004 2025-05-12,20:40:34.000,132,11033947,14245,0,1747082433,12955.736480319996,58.91162328000064,53380.12729152 2025-05-12,20:40:35.000,132,11033950,13885,0,1747082434,12955.574808879996,58.84113197999977,53380.09235592001 2025-05-12,20:40:36.000,132,11033964,13965,0,1747082435,12955.44681899,58.75654242000019,53380.12729152 2025-05-12,20:40:37.000,132,11033900,14045,0,1747082436,12955.46029160999,58.74244416000147,53380.0154976 2025-05-12,20:40:38.000,132,11033934,13725,0,1747082437,12955.44681899,58.65785460000188,53379.96658776 2025-05-12,20:40:39.000,132,11033922,14085,0,1747082438,12955.42661006,58.62260894999781,53379.9456264 2025-05-12,20:40:40.000,132,11033937,13725,0,1747082439,12955.48050053999,58.587363300001016,53380.029471840004 2025-05-12,20:40:41.000,132,11033965,13845,0,1747082440,12955.58154518999,58.55211765000422,53379.96658776 2025-05-12,20:40:42.000,132,11033932,13965,0,1747082441,12955.62196304999,58.48162635000335,53380.001523360006 2025-05-12,20:40:43.000,132,11033933,14005,0,1747082442,12955.790370800001,58.425233310001204,53379.97357488001 2025-05-12,20:40:44.000,132,11033994,13845,0,1747082443,12955.904888069992,58.425233310001204,53379.91767792 2025-05-12,20:40:45.000,132,11033945,13725,0,1747082444,12955.999196409997,58.361791139999696,53379.96658776 2025-05-12,20:40:46.000,132,11033879,13765,0,1747082445,12956.147395229993,58.34064375000162,53379.88972944 2025-05-12,20:40:47.000,132,11033968,14165,0,1747082446,12956.228230949993,58.3265454900029,53379.8408196 2025-05-12,20:40:48.000,132,11033958,13885,0,1747082447,12956.181076779998,58.29834896999819,53379.9456264 2025-05-12,20:40:49.000,132,11033931,13965,0,1747082448,12956.167604159993,58.25605419000203,53379.79889688 2025-05-12,20:40:50.000,132,11033983,13885,0,1747082449,12956.106977369993,58.27015245000075,53379.833832480006 2025-05-12,20:40:51.000,132,11033952,13805,0,1747082450,12955.945305929992,58.22080853999796,53379.812871120004 2025-05-12,20:40:52.000,132,11033956,13925,0,1747082451,12955.803843419992,58.227857670004596,53379.8408196 2025-05-12,20:40:53.000,132,11033947,13845,0,1747082452,12955.68932615,58.26310332000139,53379.74998704 2025-05-12,20:40:54.000,132,11033914,14125,0,1747082453,12955.574808879996,58.27015245000075,53379.79889688 2025-05-12,20:40:55.000,132,11033925,14085,0,1747082454,12955.3861922,58.35474201000034,53379.7010772 2025-05-12,20:40:56.000,132,11033932,14165,0,1747082455,12955.291883859994,58.418184180001845,53379.75697416001 2025-05-12,20:40:57.000,132,11033937,13765,0,1747082456,12955.224520759999,58.474577220003994,53379.70806432001 2025-05-12,20:40:58.000,132,11033923,14085,0,1747082457,12955.110003489994,58.460478959998,53379.61723176001 2025-05-12,20:40:59.000,132,11033957,14085,0,1747082458,12955.035904079989,58.474577220003994,53379.60325752 2025-05-12,20:41:00.000,132,11033959,13965,0,1747082459,12955.008958839993,58.43933156999992,53379.645180240004 2025-05-12,20:41:01.000,132,11033942,14045,0,1747082460,12954.948332049993,58.425233310001204,53379.58229616 2025-05-12,20:41:02.000,132,11033991,13885,0,1747082461,12954.982013599998,58.3265454900029,53379.50543784 2025-05-12,20:41:03.000,132,11033982,14045,0,1747082462,12954.961804669998,58.27015245000075,53379.44255376 2025-05-12,20:41:04.000,132,11033958,14005,0,1747082463,12954.982013599998,58.20671027999924,53379.40063104001 2025-05-12,20:41:05.000,132,11033909,14085,0,1747082464,12955.015695149988,58.12212071999966,53379.3866568 2025-05-12,20:41:06.000,132,11033978,13965,0,1747082465,12955.056113009989,58.10097333000158,53379.41460528 2025-05-12,20:41:07.000,132,11033941,14565,0,1747082466,12955.143685039999,58.03048203000071,53379.37268256001 2025-05-12,20:41:08.000,132,11033944,14005,0,1747082467,12955.251465999994,58.05867854999815,53379.35172120001 2025-05-12,20:41:09.000,132,11033934,14045,0,1747082468,12955.392928509995,58.07277681000414,53379.260888640005 2025-05-12,20:41:10.000,132,11033950,14005,0,1747082469,12955.34577434,58.12212071999966,53379.22595304 2025-05-12,20:41:11.000,132,11033943,13885,0,1747082470,12955.27841123999,58.185562890001165,53379.23992728 2025-05-12,20:41:12.000,132,11033958,13885,0,1747082471,12955.312092789994,58.24900506000267,53379.23992728 2025-05-12,20:41:13.000,132,11033903,14165,0,1747082472,12955.291883859994,58.3265454900029,53379.25390152001 2025-05-12,20:41:14.000,132,11033943,14085,0,1747082473,12955.251465999994,58.38293852999777,53379.26787576 2025-05-12,20:41:15.000,132,11033925,14085,0,1747082474,12955.110003489994,58.375889399998414,53379.22595304 2025-05-12,20:41:16.000,132,11033950,14045,0,1747082475,12955.083058249998,58.43933156999992,53379.142107600004 2025-05-12,20:41:17.000,132,11033910,14125,0,1747082476,12955.056113009989,58.460478959998,53379.12114624 2025-05-12,20:41:18.000,132,11033952,14085,0,1747082477,12955.002222529998,58.43933156999992,53379.05826216 2025-05-12,20:41:19.000,132,11033954,13885,0,1747082478,12955.029167769993,58.43228244000056,53379.12813336 2025-05-12,20:41:20.000,132,11033888,14165,0,1747082479,12955.029167769993,58.48867548000271,53379.11415912001 2025-05-12,20:41:21.000,132,11033929,13965,0,1747082480,12954.982013599998,58.55211765000422,53379.05826216 2025-05-12,20:41:22.000,132,11033945,14245,0,1747082481,12954.961804669998,58.61555981999845,53379.03031368 2025-05-12,20:41:23.000,132,11033902,14085,0,1747082482,12954.961804669998,58.65785460000188,53379.02332656 2025-05-12,20:41:24.000,132,11033924,14205,0,1747082483,12954.901177879998,58.770640679998905,53379.07922352 2025-05-12,20:41:25.000,132,11033942,14005,0,1747082484,12954.746242749992,58.80588633000298,53378.98839096001 2025-05-12,20:41:26.000,132,11033919,14005,0,1747082485,12954.678879649997,58.876377630003844,53379.03730080001 2025-05-12,20:41:27.000,132,11033904,13885,0,1747082486,12954.557626069996,58.90457415000128,53379.01633944001 2025-05-12,20:41:28.000,132,11033933,14325,0,1747082487,12954.456581419996,58.876377630003844,53379.05826216 2025-05-12,20:41:29.000,132,11033972,13965,0,1747082488,12954.38921832,58.89047589000256,53379.05127504 2025-05-12,20:41:30.000,132,11033909,14045,0,1747082489,12954.3083826,58.90457415000128,53379.044287920005 2025-05-12,20:41:31.000,132,11033929,14045,0,1747082490,12954.20733795,58.89047589000256,53378.96044248 2025-05-12,20:41:32.000,132,11033966,13885,0,1747082491,12954.092820679994,58.93277066999872,53378.96044248 2025-05-12,20:41:33.000,132,11033960,14165,0,1747082492,12953.964830789999,58.92572153999936,53378.98140384 2025-05-12,20:41:34.000,132,11033920,14005,0,1747082493,12953.883995069998,58.98211458000151,53378.91153264 2025-05-12,20:41:35.000,132,11033915,14085,0,1747082494,12953.722323629998,58.96801632000279,53378.8626228 2025-05-12,20:41:36.000,132,11033931,13965,0,1747082495,12953.594333740002,58.94686893000471,53378.85563568 2025-05-12,20:41:37.000,132,11033958,14125,0,1747082496,12953.520234329997,58.96801632000279,53378.79973872001 2025-05-12,20:41:38.000,132,11033885,14045,0,1747082497,12953.506761709992,58.89752502000192,53378.84864856001 2025-05-12,20:41:39.000,132,11033935,14045,0,1747082498,12953.486552779992,58.91162328000064,53378.81371296 2025-05-12,20:41:40.000,132,11033943,14165,0,1747082499,12953.533706950002,58.869328500004485,53378.806725840004 2025-05-12,20:41:41.000,132,11033942,14085,0,1747082500,12953.580861119997,58.89047589000256,53378.76480312 2025-05-12,20:41:42.000,132,11033982,13885,0,1747082501,12953.580861119997,58.85523023999849,53378.68095768001 2025-05-12,20:41:43.000,132,11033930,14205,0,1747082502,12953.506761709992,58.876377630003844,53378.71589328 2025-05-12,20:41:44.000,132,11033971,14285,0,1747082503,12953.452871230002,58.8834267600032,53378.75082888001 2025-05-12,20:41:45.000,132,11033927,13765,0,1747082504,12953.372035510001,58.89047589000256,53378.66698344 2025-05-12,20:41:46.000,132,11033896,14005,0,1747082505,12953.264254549991,58.876377630003844,53378.7228804 2025-05-12,20:41:47.000,132,11033934,13725,0,1747082506,12953.14973728,58.86227936999785,53378.6879448 2025-05-12,20:41:48.000,132,11033953,13965,0,1747082507,12953.00827477,58.834082850000414,53378.68095768001 2025-05-12,20:41:49.000,132,11033921,14245,0,1747082508,12952.92070273999,58.770640679998905,53378.66698344 2025-05-12,20:41:50.000,132,11033904,14245,0,1747082509,12952.833130709994,58.74949329000083,53378.61108648001 2025-05-12,20:41:51.000,132,11033907,14085,0,1747082510,12952.77924022999,58.69310024999868,53378.59711224 2025-05-12,20:41:52.000,132,11033938,14205,0,1747082511,12952.732086059994,58.643756340003165,53378.57615088 2025-05-12,20:41:53.000,132,11033921,14005,0,1747082512,12952.691668199994,58.60851068999909,53378.61108648001 2025-05-12,20:41:54.000,132,11033921,14325,0,1747082513,12952.698404509989,58.538019389998226,53378.56916376 2025-05-12,20:41:55.000,132,11033982,14045,0,1747082514,12952.75903129999,58.50982287000079,53378.45038272 2025-05-12,20:41:56.000,132,11033949,14165,0,1747082515,12952.752294989994,58.404085920003126,53378.46435696001 2025-05-12,20:41:57.000,132,11033922,14045,0,1747082516,12952.711877129994,58.33359462000226,53378.48531832001 2025-05-12,20:41:58.000,132,11033944,13965,0,1747082517,12952.732086059994,58.24900506000267,53378.46435696001 2025-05-12,20:41:59.000,132,11033942,13565,0,1747082518,12952.610832479993,58.15031724000437,53378.52025392 2025-05-12,20:42:00.000,132,11033933,14365,0,1747082519,12952.482842589998,58.1150715900003,53378.52724104 2025-05-12,20:42:01.000,132,11033944,14165,0,1747082520,12952.321171149997,58.065727680004784,53378.53422816001 2025-05-12,20:42:02.000,132,11033920,14085,0,1747082521,12952.213390190002,58.04458028999943,53378.40846 2025-05-12,20:42:03.000,132,11033899,13925,0,1747082522,12952.105609229991,58.016383770001994,53378.436408479996 2025-05-12,20:42:04.000,132,11033893,13805,0,1747082523,12952.038246129996,58.016383770001994,53378.38749864 2025-05-12,20:42:05.000,132,11033915,14085,0,1747082524,12951.977619339996,58.04458028999943,53378.36653728001 2025-05-12,20:42:06.000,132,11033919,13805,0,1747082525,12951.91025624,58.0798259400035,53378.28269184 2025-05-12,20:42:07.000,132,11033875,13965,0,1747082526,12951.88331099999,58.136218979998375,53378.31064032 2025-05-12,20:42:08.000,132,11033964,13965,0,1747082527,12951.82942052,58.185562890001165,53378.3385888 2025-05-12,20:42:09.000,132,11033930,13885,0,1747082528,12951.755321109995,58.15031724000437,53378.3385888 2025-05-12,20:42:10.000,132,11033905,13885,0,1747082529,12951.546495499999,58.192612020000524,53378.31762744001 2025-05-12,20:42:11.000,132,11033925,13885,0,1747082530,12951.445450849998,58.178513760001806,53378.31064032 2025-05-12,20:42:12.000,132,11033910,14245,0,1747082531,12951.283779409998,58.15736637000373,53378.42942136 2025-05-12,20:42:13.000,132,11033894,13925,0,1747082532,12951.243361549998,58.20671027999924,53378.35256304 2025-05-12,20:42:14.000,132,11033932,14005,0,1747082533,12951.182734759997,58.15031724000437,53378.28967896 2025-05-12,20:42:15.000,132,11033906,14045,0,1747082534,12951.048008559992,58.10097333000158,53378.21980776 2025-05-12,20:42:16.000,132,11033921,13725,0,1747082535,12950.893073430001,58.03048203000071,53378.156923680006 2025-05-12,20:42:17.000,132,11033923,14005,0,1747082536,12950.805501399991,57.98818725000456,53378.14294944 2025-05-12,20:42:18.000,132,11033880,14165,0,1747082537,12950.74487460999,57.93884334000177,53378.11500096 2025-05-12,20:42:19.000,132,11033879,14205,0,1747082538,12950.69098413,57.86130291000154,53378.14294944 2025-05-12,20:42:20.000,132,11033935,14285,0,1747082539,12950.64382995999,57.790811610000674,53378.11500096 2025-05-12,20:42:21.000,132,11033902,14045,0,1747082540,12950.637093649995,57.76261509000324,53378.06609112 2025-05-12,20:42:22.000,132,11033913,13845,0,1747082541,12950.63035734,57.734418569998525,53378.101026719996 2025-05-12,20:42:23.000,132,11033906,13925,0,1747082542,12950.6707752,57.6568781399983,53378.08006536001 2025-05-12,20:42:24.000,132,11033901,13765,0,1747082543,12950.68424781999,57.62868162000086,53377.989232800006 2025-05-12,20:42:25.000,132,11033914,14085,0,1747082544,12950.65056627,57.57933770999807,53378.03115552001 2025-05-12,20:42:26.000,132,11033954,14405,0,1747082545,12950.64382995999,57.50884641000448,53377.94731008 2025-05-12,20:42:27.000,132,11033892,14085,0,1747082546,12950.60341209999,57.44540424000297,53377.90538736 2025-05-12,20:42:28.000,132,11033891,13965,0,1747082547,12950.58993948,57.381962070001464,53377.989232800006 2025-05-12,20:42:29.000,132,11033929,14245,0,1747082548,12950.65056627,57.3114707700006,53377.92634872 2025-05-12,20:42:30.000,132,11033933,14125,0,1747082549,12950.70445674999,57.21278295000229,53377.86346464001 2025-05-12,20:42:31.000,132,11033933,14045,0,1747082550,12950.717929369996,57.099996869997995,53377.84250328001 2025-05-12,20:42:32.000,132,11033924,14245,0,1747082551,12950.77181985,57.03655470000376,53377.919361600005 2025-05-12,20:42:33.000,132,11033899,14285,0,1747082552,12950.79202878,56.99425992000033,53377.83551616 2025-05-12,20:42:34.000,132,11033880,14325,0,1747082553,12950.886337119991,56.959014270003536,53377.83551616 2025-05-12,20:42:35.000,132,11033930,13965,0,1747082554,12950.872864500001,56.93081774999882,53377.73769648 2025-05-12,20:42:36.000,132,11033902,14365,0,1747082555,12950.906546049991,56.966063400002895,53377.71673512 2025-05-12,20:42:37.000,132,11033938,13925,0,1747082556,12950.886337119991,57.00130904999969,53377.69577376001 2025-05-12,20:42:38.000,132,11033923,14045,0,1747082557,12950.913282360001,57.02245643999777,53377.66782528 2025-05-12,20:42:39.000,132,11033933,14205,0,1747082558,12950.926754979992,57.01540730999841,53377.702760880005 2025-05-12,20:42:40.000,132,11033900,14085,0,1747082559,12950.946963909992,57.02245643999777,53377.653851040006 2025-05-12,20:42:41.000,132,11033911,14245,0,1747082560,12950.960436529997,57.01540730999841,53377.66083816 2025-05-12,20:42:42.000,132,11033914,14005,0,1747082561,12951.007590699992,56.98721079000097,53377.6398768 2025-05-12,20:42:43.000,132,11033907,13965,0,1747082562,12951.034535940002,56.93786687999818,53377.68179952 2025-05-12,20:42:44.000,132,11033957,14085,0,1747082563,12951.108635349992,56.860326449997956,53377.59096696 2025-05-12,20:42:45.000,132,11033909,14045,0,1747082564,12951.175998450002,56.796884280003724,53377.61192832 2025-05-12,20:42:46.000,132,11033921,14005,0,1747082565,12951.277043100003,56.747540370000934,53377.597954079996 2025-05-12,20:42:47.000,132,11033979,13725,0,1747082566,12951.351142509993,56.70524559000478,53377.54904424 2025-05-12,20:42:48.000,132,11033897,14045,0,1747082567,12951.452187159994,56.64180342000327,53377.52109576 2025-05-12,20:42:49.000,132,11033925,13965,0,1747082568,12951.519550259989,56.62770516000455,53377.54904424 2025-05-12,20:42:50.000,132,11033955,14285,0,1747082569,12951.60038597999,56.62065602999792,53377.52808288001 2025-05-12,20:42:51.000,132,11033916,13805,0,1747082570,12951.72163955999,56.6065577699992,53377.45821168001 2025-05-12,20:42:52.000,132,11033939,14085,0,1747082571,12951.856365759995,56.564262990003044,53377.47917304001 2025-05-12,20:42:53.000,132,11033962,14005,0,1747082572,12951.896783619995,56.564262990003044,53377.45821168001 2025-05-12,20:42:54.000,132,11033947,13765,0,1747082573,12951.977619339996,56.52901733999897,53377.45821168001 2025-05-12,20:42:55.000,132,11033996,13925,0,1747082574,12952.044982439991,56.500820820001536,53377.430263199996 2025-05-12,20:42:56.000,132,11033970,13885,0,1747082575,12952.146027089992,56.44442777999939,53377.45122456 2025-05-12,20:42:57.000,132,11033964,14125,0,1747082576,12952.213390190002,56.34573996000108,53377.49314728 2025-05-12,20:42:58.000,132,11033923,13925,0,1747082577,12952.193181260001,56.2611504000015,53377.430263199996 2025-05-12,20:42:59.000,132,11033946,14165,0,1747082578,12952.233599120002,56.19065910000063,53377.47218592 2025-05-12,20:43:00.000,132,11033877,13925,0,1747082579,12952.226862809992,56.106069540001045,53377.45122456 2025-05-12,20:43:01.000,132,11033973,13845,0,1747082580,12952.240335429997,56.06377476000489,53377.45122456 2025-05-12,20:43:02.000,132,11033961,13965,0,1747082581,12952.220126499997,56.00033259000338,53377.3953276 2025-05-12,20:43:03.000,132,11033948,13885,0,1747082582,12952.213390190002,56.0144308500021,53377.416288960005 2025-05-12,20:43:04.000,132,11033921,13965,0,1747082583,12952.166236019992,56.00738172000274,53377.40930184001 2025-05-12,20:43:05.000,132,11033966,14045,0,1747082584,12952.146027089992,56.00738172000274,53377.38135336 2025-05-12,20:43:06.000,132,11033974,14045,0,1747082585,12952.065191369991,56.00033259000338,53377.38834048001 2025-05-12,20:43:07.000,132,11033988,14205,0,1747082586,12952.024773509991,56.00033259000338,53377.416288960005 2025-05-12,20:43:08.000,132,11033965,13885,0,1747082587,12952.024773509991,55.95803780999995,53377.38135336 2025-05-12,20:43:09.000,132,11033962,13965,0,1747082588,12952.071927680001,55.96508693999931,53377.44423744 2025-05-12,20:43:10.000,132,11033920,13925,0,1747082589,12952.105609229991,55.97918519999803,53377.416288960005 2025-05-12,20:43:11.000,132,11033929,14005,0,1747082590,12952.206653879992,56.02147998000146,53377.416288960005 2025-05-12,20:43:12.000,132,11033914,13925,0,1747082591,12952.267280669992,55.99328346000402,53377.40930184001 2025-05-12,20:43:13.000,132,11033890,13805,0,1747082592,12952.422215799998,56.03557824000018,53377.36039200001 2025-05-12,20:43:14.000,132,11033947,14005,0,1747082593,12952.550205689993,56.03557824000018,53377.35340488 2025-05-12,20:43:15.000,132,11033913,13965,0,1747082594,12952.644514029998,56.07787302000361,53377.37436624 2025-05-12,20:43:16.000,132,11033938,13885,0,1747082595,12952.8263944,56.099020410001685,53377.33943064001 2025-05-12,20:43:17.000,132,11033974,14085,0,1747082596,12952.94764798,56.12016779999976,53377.27654656 2025-05-12,20:43:18.000,132,11033937,13725,0,1747082597,12953.035220009995,56.099020410001685,53377.26955944001 2025-05-12,20:43:19.000,132,11033945,13885,0,1747082598,12953.116055729995,56.091971280002326,53377.262572319996 2025-05-12,20:43:20.000,132,11033990,14045,0,1747082599,12953.21036407,56.06377476000489,53377.297507920004 2025-05-12,20:43:21.000,132,11033955,14005,0,1747082600,12953.203627759991,56.06377476000489,53377.248598080005 2025-05-12,20:43:22.000,132,11033944,13885,0,1747082601,12953.19015514,56.12016779999976,53377.27654656 2025-05-12,20:43:23.000,132,11033974,14125,0,1747082602,12953.136264659996,56.148364320004475,53377.26955944001 2025-05-12,20:43:24.000,132,11033943,13725,0,1747082603,12953.095846799995,56.21885561999807,53377.17173976001 2025-05-12,20:43:25.000,132,11033915,13885,0,1747082604,12953.08911049,56.23295388000406,53377.23462384 2025-05-12,20:43:26.000,132,11033930,14165,0,1747082605,12953.055428939995,56.24705214000278,53377.248598080005 2025-05-12,20:43:27.000,132,11033913,13885,0,1747082606,12953.075637869995,56.2611504000015,53377.22763672 2025-05-12,20:43:28.000,132,11033950,14005,0,1747082607,12953.0284837,56.24000301000342,53377.2555852 2025-05-12,20:43:29.000,132,11033920,13765,0,1747082608,12953.06890156,56.21180648999871,53377.22763672 2025-05-12,20:43:30.000,132,11033916,14005,0,1747082609,12953.10258310999,56.24705214000278,53377.262572319996 2025-05-12,20:43:31.000,132,11033933,13925,0,1747082610,12953.095846799995,56.24000301000342,53377.21366248 2025-05-12,20:43:32.000,132,11033939,14005,0,1747082611,12953.14300096999,56.24705214000278,53377.262572319996 2025-05-12,20:43:33.000,132,11033915,13805,0,1747082612,12953.230573,56.29639604999829,53377.24161096001 2025-05-12,20:43:34.000,132,11033971,13885,0,1747082613,12953.196891449996,56.282297789999575,53377.23462384 2025-05-12,20:43:35.000,132,11033907,14045,0,1747082614,12953.136264659996,56.36688734999916,53377.21366248 2025-05-12,20:43:36.000,132,11033893,13805,0,1747082615,12953.06216524999,56.451476909998746,53377.248598080005 2025-05-12,20:43:37.000,132,11033889,13885,0,1747082616,12953.00827477,56.500820820001536,53377.15776552 2025-05-12,20:43:38.000,132,11033913,13885,0,1747082617,12952.90049380999,56.557213860003685,53377.21366248 2025-05-12,20:43:39.000,132,11033882,13965,0,1747082618,12952.90049380999,56.61360689999856,53377.21366248 2025-05-12,20:43:40.000,132,11033937,14125,0,1747082619,12952.96785691,56.70524559000478,53377.26955944001 2025-05-12,20:43:41.000,132,11033908,14005,0,1747082620,12953.00153845999,56.76163862999965,53377.248598080005 2025-05-12,20:43:42.000,132,11033925,13645,0,1747082621,12953.035220009995,56.8532773199986,53377.297507920004 2025-05-12,20:43:43.000,132,11033934,13725,0,1747082622,12953.08911049,56.93081774999882,53377.33943064001 2025-05-12,20:43:44.000,132,11033886,13925,0,1747082623,12953.136264659996,57.00130904999969,53377.33244352 2025-05-12,20:43:45.000,132,11033948,13965,0,1747082624,12953.12279203999,57.04360383000312,53377.35340488 2025-05-12,20:43:46.000,132,11033941,13965,0,1747082625,12953.08911049,57.05770209000184,53377.430263199996 2025-05-12,20:43:47.000,132,11033936,13925,0,1747082626,12952.98806584,57.05770209000184,53377.40231472 2025-05-12,20:43:48.000,132,11033941,13965,0,1747082627,12952.954384289995,57.0295055700044,53377.3953276 2025-05-12,20:43:49.000,132,11033904,14045,0,1747082628,12952.94091166999,56.973112530002254,53377.430263199996 2025-05-12,20:43:50.000,132,11033927,14045,0,1747082629,12952.934175359995,56.95196514000418,53377.45821168001 2025-05-12,20:43:51.000,132,11033922,13885,0,1747082630,12952.86681226,56.916719490000105,53377.40231472 2025-05-12,20:43:52.000,132,11033904,13885,0,1747082631,12952.81965808999,56.89557210000203,53377.40930184001 2025-05-12,20:43:53.000,132,11033946,13845,0,1747082632,12952.86681226,56.88147384000331,53377.44423744 2025-05-12,20:43:54.000,132,11033922,13845,0,1747082633,12952.8263944,56.84622818999924,53377.416288960005 2025-05-12,20:43:55.000,132,11033946,14085,0,1747082634,12952.934175359995,56.82508080000116,53377.47218592 2025-05-12,20:43:56.000,132,11033892,14005,0,1747082635,12953.08237417999,56.789835150004365,53377.465198800004 2025-05-12,20:43:57.000,132,11033911,14085,0,1747082636,12953.230573,56.83917905999988,53377.50712152001 2025-05-12,20:43:58.000,132,11033928,14045,0,1747082637,12953.405717059992,56.8180316700018,53377.52808288001 2025-05-12,20:43:59.000,132,11033921,13925,0,1747082638,12953.594333740002,56.81098254000244,53377.52808288001 2025-05-12,20:44:00.000,132,11033944,14085,0,1747082639,12953.796423039988,56.789835150004365,53377.5700056 2025-05-12,20:44:01.000,132,11033911,14245,0,1747082640,12953.944621859999,56.71229472000414,53377.57699272001 2025-05-12,20:44:02.000,132,11033946,13925,0,1747082641,12953.991776029994,56.65590168000199,53377.60494120001 2025-05-12,20:44:03.000,132,11033884,13645,0,1747082642,12953.97830340999,56.59245951000048,53377.64686392001 2025-05-12,20:44:04.000,132,11033979,13845,0,1747082643,12953.964830789999,56.507869950000895,53377.74468360001 2025-05-12,20:44:05.000,132,11033916,14325,0,1747082644,12953.890731379994,56.43737865000003,53377.7796192 2025-05-12,20:44:06.000,132,11033913,13845,0,1747082645,12953.857049829989,56.39508387000387,53377.79359344001 2025-05-12,20:44:07.000,132,11033948,13845,0,1747082646,12953.776214109988,56.34573996000108,53377.83551616 2025-05-12,20:44:08.000,132,11033953,13925,0,1747082647,12953.769477799993,56.31049431000429,53377.80756768 2025-05-12,20:44:09.000,132,11033951,13565,0,1747082648,12953.789686729993,56.31754344000365,53377.800580560004 2025-05-12,20:44:10.000,132,11033940,14085,0,1747082649,12953.803159349998,56.34573996000108,53377.89141312001 2025-05-12,20:44:11.000,132,11033933,13845,0,1747082650,12953.816631969989,56.331641700002365,53377.91237448001 2025-05-12,20:44:12.000,132,11033910,13885,0,1747082651,12953.836840899989,56.34573996000108,53377.91237448001 2025-05-12,20:44:13.000,132,11033916,13925,0,1747082652,12953.931149239994,56.40213300000323,53377.94032296001 2025-05-12,20:44:14.000,132,11033958,13965,0,1747082653,12953.985039719999,56.38098560999788,53377.98224568001 2025-05-12,20:44:15.000,132,11033962,13845,0,1747082654,12954.01872126999,56.38098560999788,53378.03115552001 2025-05-12,20:44:16.000,132,11033963,14005,0,1747082655,12954.05913912999,56.3598382199998,53378.05910400001 2025-05-12,20:44:17.000,132,11033928,14125,0,1747082656,12953.99851233999,56.388034740004514,53378.14993656001 2025-05-12,20:44:18.000,132,11033910,13885,0,1747082657,12953.971567099994,56.38098560999788,53378.11500096 2025-05-12,20:44:19.000,132,11033952,13925,0,1747082658,12953.904203999999,56.3598382199998,53378.14993656001 2025-05-12,20:44:20.000,132,11033948,14085,0,1747082659,12953.857049829989,56.3598382199998,53378.233782 2025-05-12,20:44:21.000,132,11033939,13805,0,1747082660,12953.870522449994,56.38098560999788,53378.28967896 2025-05-12,20:44:22.000,132,11033918,13925,0,1747082661,12953.830104589993,56.39508387000387,53378.268717599996 2025-05-12,20:44:23.000,132,11033931,14045,0,1747082662,12953.789686729993,56.40213300000323,53378.42942136 2025-05-12,20:44:24.000,132,11033936,14085,0,1747082663,12953.782950419998,56.40213300000323,53378.38749864 2025-05-12,20:44:25.000,132,11033911,14085,0,1747082664,12953.863786139998,56.451476909998746,53378.35256304 2025-05-12,20:44:26.000,132,11033917,14165,0,1747082665,12953.917676619989,56.507869950000895,53378.436408479996 2025-05-12,20:44:27.000,132,11033904,14125,0,1747082666,12953.99851233999,56.58541038000112,53378.45736984 2025-05-12,20:44:28.000,132,11033946,13805,0,1747082667,12954.12650223,56.64885255000263,53378.44339560001 2025-05-12,20:44:29.000,132,11033936,14085,0,1747082668,12954.153447469995,56.70524559000478,53378.51326680001 2025-05-12,20:44:30.000,132,11033966,13885,0,1747082669,12954.30164628999,56.76163862999965,53378.49929256 2025-05-12,20:44:31.000,132,11033903,13965,0,1747082670,12954.32185521999,56.78278601999773,53378.492305440006 2025-05-12,20:44:32.000,132,11033950,14045,0,1747082671,12954.28143735999,56.75458950000029,53378.56217664001 2025-05-12,20:44:33.000,132,11033948,13845,0,1747082672,12954.234283189995,56.75458950000029,53378.56916376 2025-05-12,20:44:34.000,132,11033937,14005,0,1747082673,12954.16692009,56.691147329998785,53378.69493192 2025-05-12,20:44:35.000,132,11033943,13845,0,1747082674,12954.11976591999,56.62770516000455,53378.75082888001 2025-05-12,20:44:36.000,132,11033941,13925,0,1747082675,12954.1062933,56.5713121200024,53378.74384176 2025-05-12,20:44:37.000,132,11033972,14005,0,1747082676,12954.11976591999,56.59950863999984,53378.72986752001 2025-05-12,20:44:38.000,132,11033957,14125,0,1747082677,12954.08608437,56.58541038000112,53378.74384176 2025-05-12,20:44:39.000,132,11033946,14045,0,1747082678,12954.06587544,56.61360689999856,53378.75082888001 2025-05-12,20:44:40.000,132,11033937,13925,0,1747082679,12954.05913912999,56.64180342000327,53378.82070008001 2025-05-12,20:44:41.000,132,11033950,14005,0,1747082680,12954.1062933,56.71229472000414,53378.806725840004 2025-05-12,20:44:42.000,132,11033946,13885,0,1747082681,12954.1062933,56.71229472000414,53378.79973872001 2025-05-12,20:44:43.000,132,11033920,14165,0,1747082682,12954.133238539995,56.70524559000478,53378.75082888001 2025-05-12,20:44:44.000,132,11033934,14165,0,1747082683,12954.173656399995,56.64180342000327,53378.81371296 2025-05-12,20:44:45.000,132,11033961,13725,0,1747082684,12954.28817367,56.53606646999833,53378.84166144 2025-05-12,20:44:46.000,132,11033928,14085,0,1747082685,12954.294909979995,56.46557517000474,53378.91153264 2025-05-12,20:44:47.000,132,11033951,14245,0,1747082686,12954.294909979995,56.3598382199998,53378.932494 2025-05-12,20:44:48.000,132,11033932,14045,0,1747082687,12954.32185521999,56.24705214000278,53378.932494 2025-05-12,20:44:49.000,132,11033917,13925,0,1747082688,12954.34206414999,56.12016779999976,53378.98839096001 2025-05-12,20:44:50.000,132,11033945,13965,0,1747082689,12954.483526659991,56.07082389000425,53378.98839096001 2025-05-12,20:44:51.000,132,11033958,14045,0,1747082690,12954.638461789997,55.97918519999803,53378.939481119996 2025-05-12,20:44:52.000,132,11033945,14085,0,1747082691,12954.726033819992,55.9016447699978,53378.98140384 2025-05-12,20:44:53.000,132,11033948,14045,0,1747082692,12954.847287399993,55.85230086000229,53379.03730080001 2025-05-12,20:44:54.000,132,11033931,14125,0,1747082693,12954.928123119993,55.880497379999724,53379.06524928001 2025-05-12,20:44:55.000,132,11033936,14085,0,1747082694,12954.901177879998,55.880497379999724,53379.12114624 2025-05-12,20:44:56.000,132,11033933,14245,0,1747082695,12954.914650500003,55.873448250000365,53379.23992728 2025-05-12,20:44:57.000,132,11033967,14005,0,1747082696,12954.806869539992,55.89459563999844,53379.29582424 2025-05-12,20:44:58.000,132,11033913,14325,0,1747082697,12954.813605850002,55.83115347000421,53379.20499168001 2025-05-12,20:44:59.000,132,11033939,13965,0,1747082698,12954.726033819992,55.76066217000334,53379.19101744 2025-05-12,20:45:00.000,132,11033964,14125,0,1747082699,12954.537417139996,55.71836738999991,53379.21896592 2025-05-12,20:45:01.000,132,11033943,13845,0,1747082700,12954.463317729991,55.654925219998404,53379.20499168001 2025-05-12,20:45:02.000,132,11033951,13965,0,1747082701,12954.32859153,55.62672870000097,53379.25390152001 2025-05-12,20:45:03.000,132,11033919,13925,0,1747082702,12954.3083826,55.59148305000417,53379.25390152001 2025-05-12,20:45:04.000,132,11033948,13845,0,1747082703,12954.34880046,55.647876089999045,53379.23992728 2025-05-12,20:45:05.000,132,11033941,13885,0,1747082704,12954.483526659991,55.76066217000334,53379.25390152001 2025-05-12,20:45:06.000,132,11033950,14045,0,1747082705,12954.638461789997,55.90869390000444,53379.21896592 2025-05-12,20:45:07.000,132,11033943,14085,0,1747082706,12954.820342159997,56.042627369999536,53379.2469144 2025-05-12,20:45:08.000,132,11033955,13885,0,1747082707,12955.015695149988,56.16951171000255,53379.25390152001 2025-05-12,20:45:09.000,132,11033937,13765,0,1747082708,12955.211048139994,56.29639604999829,53379.19800456 2025-05-12,20:45:10.000,132,11033941,14125,0,1747082709,12955.352510649995,56.37393647999852,53379.25390152001 2025-05-12,20:45:11.000,132,11033919,14045,0,1747082710,12955.372719579995,56.40213300000323,53379.330759840006 2025-05-12,20:45:12.000,132,11033945,14245,0,1747082711,12955.392928509995,56.37393647999852,53379.3167856 2025-05-12,20:45:13.000,132,11033934,14285,0,1747082712,12955.332301719995,56.37393647999852,53379.379669680005 2025-05-12,20:45:14.000,132,11033924,14045,0,1747082713,12955.244729689999,56.338690830001724,53379.379669680005 2025-05-12,20:45:15.000,132,11033912,14085,0,1747082714,12955.103267179999,56.25410127000214,53379.41460528 2025-05-12,20:45:16.000,132,11033971,14405,0,1747082715,12955.042640389998,56.17656084000191,53379.428579520005 2025-05-12,20:45:17.000,132,11033952,14285,0,1747082716,12954.934859429988,56.148364320004475,53379.48447648 2025-05-12,20:45:18.000,132,11033931,14125,0,1747082717,12954.860760019998,56.162462580003194,53379.547360560005 2025-05-12,20:45:19.000,132,11033919,14565,0,1747082718,12954.800133229997,56.16951171000255,53379.51941208001 2025-05-12,20:45:20.000,132,11033981,14085,0,1747082719,12954.766451679992,56.25410127000214,53379.547360560005 2025-05-12,20:45:21.000,132,11033929,13925,0,1747082720,12954.800133229997,56.338690830001724,53379.547360560005 2025-05-12,20:45:22.000,132,11033903,14005,0,1747082721,12954.921386809998,56.46557517000474,53379.51941208001 2025-05-12,20:45:23.000,132,11033968,13885,0,1747082722,12955.143685039999,56.52901733999897,53379.50543784 2025-05-12,20:45:24.000,132,11033930,14205,0,1747082723,12955.433346369995,56.6065577699992,53379.48447648 2025-05-12,20:45:25.000,132,11033914,14045,0,1747082724,12955.716271389996,56.684098199999426,53379.50543784 2025-05-12,20:45:26.000,132,11033934,14165,0,1747082725,12956.005932719992,56.726392980002856,53379.498450720006 2025-05-12,20:45:27.000,132,11033953,14165,0,1747082726,12956.241703569998,56.740491240001575,53379.51242496 2025-05-12,20:45:28.000,132,11033948,13925,0,1747082727,12956.423583939999,56.691147329998785,53379.56832192001 2025-05-12,20:45:29.000,132,11033910,13845,0,1747082728,12956.531364899995,56.62770516000455,53379.54037344001 2025-05-12,20:45:30.000,132,11033925,14245,0,1747082729,12956.551573829995,56.6065577699992,53379.58229616 2025-05-12,20:45:31.000,132,11033942,14045,0,1747082730,12956.403375009999,56.557213860003685,53379.645180240004 2025-05-12,20:45:32.000,132,11033923,14005,0,1747082731,12956.322539289999,56.500820820001536,53379.62421888 2025-05-12,20:45:33.000,132,11033948,13965,0,1747082732,12956.221494639998,56.46557517000474,53379.645180240004 2025-05-12,20:45:34.000,132,11033908,13965,0,1747082733,12956.127186299993,56.44442777999939,53379.68011584 2025-05-12,20:45:35.000,132,11033922,14005,0,1747082734,12956.120449989998,56.40918213000259,53379.78492264001 2025-05-12,20:45:36.000,132,11033903,14085,0,1747082735,12956.181076779998,56.43737865000003,53379.79190976 2025-05-12,20:45:37.000,132,11033918,13965,0,1747082736,12956.248439879993,56.43032952000067,53379.79889688 2025-05-12,20:45:38.000,132,11033962,13845,0,1747082737,12956.322539289999,56.47967343000346,53379.81985824 2025-05-12,20:45:39.000,132,11033954,14245,0,1747082738,12956.470738109994,56.507869950000895,53379.81985824 2025-05-12,20:45:40.000,132,11033933,14245,0,1747082739,12956.51789227999,56.59950863999984,53379.82684536001 2025-05-12,20:45:41.000,132,11033909,14365,0,1747082740,12956.65935478999,56.62065602999792,53379.87575520001 2025-05-12,20:45:42.000,132,11033913,14045,0,1747082741,12956.753663129995,56.64885255000263,53379.9106908 2025-05-12,20:45:43.000,132,11033946,14325,0,1747082742,12956.84123515999,56.70524559000478,53379.92466504001 2025-05-12,20:45:44.000,132,11033941,14165,0,1747082743,12956.834498849996,56.71229472000414,53379.93863928 2025-05-12,20:45:45.000,132,11033910,14045,0,1747082744,12956.78060836999,56.65590168000199,53379.931652160005 2025-05-12,20:45:46.000,132,11033932,13965,0,1747082745,12956.672827409995,56.61360689999856,53379.95960064 2025-05-12,20:45:47.000,132,11033953,14445,0,1747082746,12956.52462859,56.54311559999769,53379.9106908 2025-05-12,20:45:48.000,132,11033924,14125,0,1747082747,12956.322539289999,56.500820820001536,53379.96658776 2025-05-12,20:45:49.000,132,11033950,13885,0,1747082748,12956.113713680003,56.38098560999788,53379.93863928 2025-05-12,20:45:50.000,132,11033927,14165,0,1747082749,12956.012669030002,56.31754344000365,53379.84780672 2025-05-12,20:45:51.000,132,11033969,13805,0,1747082750,12955.952042240002,56.29639604999829,53379.86876808 2025-05-12,20:45:52.000,132,11033927,14045,0,1747082751,12955.952042240002,56.282297789999575,53379.8408196 2025-05-12,20:45:53.000,132,11033913,13845,0,1747082752,12955.985723789992,56.30344517999765,53379.7709484 2025-05-12,20:45:54.000,132,11033910,14045,0,1747082753,12956.100241059998,56.324592570003006,53379.79889688 2025-05-12,20:45:55.000,132,11033936,14245,0,1747082754,12956.194549399988,56.338690830001724,53379.86876808 2025-05-12,20:45:56.000,132,11033931,14085,0,1747082755,12956.383166079999,56.39508387000387,53379.91767792 2025-05-12,20:45:57.000,132,11033940,14245,0,1747082756,12956.54483752,56.41623126000195,53379.89671656 2025-05-12,20:45:58.000,132,11033959,14405,0,1747082757,12956.62567324,56.3598382199998,53379.90370368001 2025-05-12,20:45:59.000,132,11033920,14245,0,1747082758,12956.733454199995,56.3598382199998,53379.95960064 2025-05-12,20:46:00.000,132,11033941,13925,0,1747082759,12956.794080989996,56.338690830001724,53379.95261352001 2025-05-12,20:46:01.000,132,11033939,14165,0,1747082760,12956.753663129995,56.23295388000406,53379.92466504001 2025-05-12,20:46:02.000,132,11033948,14245,0,1747082761,12956.76713575,56.12016779999976,53379.97357488001 2025-05-12,20:46:03.000,132,11033964,14085,0,1747082762,12956.61893692999,56.049676499998895,53380.0154976 2025-05-12,20:46:04.000,132,11033926,14005,0,1747082763,12956.551573829995,55.98623433000466,53379.92466504001 2025-05-12,20:46:05.000,132,11033914,13725,0,1747082764,12956.389902389994,55.90869390000444,53379.91767792 2025-05-12,20:46:06.000,132,11033981,13805,0,1747082765,12956.329275599994,55.83820260000357,53379.980562000004 2025-05-12,20:46:07.000,132,11033946,13925,0,1747082766,12956.255176189989,55.82410434000485,53380.001523360006 2025-05-12,20:46:08.000,132,11033944,13925,0,1747082767,12956.282121429998,55.873448250000365,53380.0154976 2025-05-12,20:46:09.000,132,11033960,13805,0,1747082768,12956.309066669994,55.922792160003155,53379.99453624001 2025-05-12,20:46:10.000,132,11033926,13965,0,1747082769,12956.369693459994,56.00033259000338,53380.02248472001 2025-05-12,20:46:11.000,132,11033948,14005,0,1747082770,12956.511155969994,56.091971280002326,53379.99453624001 2025-05-12,20:46:12.000,132,11033929,13885,0,1747082771,12956.62567324,56.148364320004475,53379.99453624001 2025-05-12,20:46:13.000,132,11033925,13805,0,1747082772,12956.78060836999,56.23295388000406,53380.03645896 2025-05-12,20:46:14.000,132,11033946,14085,0,1747082773,12956.8681804,56.25410127000214,53380.04344608001 2025-05-12,20:46:15.000,132,11033950,14045,0,1747082774,12956.88838933,56.2611504000015,53380.050433200006 2025-05-12,20:46:16.000,132,11033916,13965,0,1747082775,12956.881653019991,56.23295388000406,53380.09235592001 2025-05-12,20:46:17.000,132,11033901,14085,0,1747082776,12956.84797147,56.23295388000406,53380.10633016 2025-05-12,20:46:18.000,132,11033951,13845,0,1747082777,12956.713245269995,56.19770822999999,53380.12030440001 2025-05-12,20:46:19.000,132,11033920,14045,0,1747082778,12956.571782759995,56.162462580003194,53380.16222712001 2025-05-12,20:46:20.000,132,11033918,13925,0,1747082779,12956.43705655999,56.13426605999848,53380.19017560001 2025-05-12,20:46:21.000,132,11033973,13885,0,1747082780,12956.282121429998,56.13426605999848,53380.169214240006 2025-05-12,20:46:22.000,132,11033983,14045,0,1747082781,12956.127186299993,56.13426605999848,53380.21113696001 2025-05-12,20:46:23.000,132,11033931,13805,0,1747082782,12956.032877960002,56.12016779999976,53380.18318848 2025-05-12,20:46:24.000,132,11033920,14125,0,1747082783,12955.999196409997,56.155413450003834,53380.2251112 2025-05-12,20:46:25.000,132,11033961,13845,0,1747082784,12956.080032129998,56.19770822999999,53380.18318848 2025-05-12,20:46:26.000,132,11033879,13725,0,1747082785,12956.167604159993,56.282297789999575,53380.16222712001 2025-05-12,20:46:27.000,132,11033959,13845,0,1747082786,12956.288857739994,56.34573996000108,53380.17620136 2025-05-12,20:46:28.000,132,11033945,14245,0,1747082787,12956.423583939999,56.43032952000067,53380.16222712001 2025-05-12,20:46:29.000,132,11033930,13925,0,1747082788,12956.531364899995,56.54311559999769,53380.16222712001 2025-05-12,20:46:30.000,132,11033927,13805,0,1747082789,12956.63914585999,56.64180342000327,53380.23209832 2025-05-12,20:46:31.000,132,11033941,14325,0,1747082790,12956.68630003,56.75458950000029,53380.18318848 2025-05-12,20:46:32.000,132,11033922,13925,0,1747082791,12956.693036339995,56.78278601999773,53380.23908544001 2025-05-12,20:46:33.000,132,11033925,13725,0,1747082792,12956.68630003,56.76868775999901,53380.26004680001 2025-05-12,20:46:34.000,132,11033954,14125,0,1747082793,12956.551573829995,56.75458950000029,53380.267033920005 2025-05-12,20:46:35.000,132,11033910,13965,0,1747082794,12956.4640018,56.677049070000066,53380.30196952 2025-05-12,20:46:36.000,132,11033953,13925,0,1747082795,12956.309066669994,56.59950863999984,53380.32293088 2025-05-12,20:46:37.000,132,11033940,13805,0,1747082796,12956.167604159993,56.48672256000282,53380.40677632001 2025-05-12,20:46:38.000,132,11033944,14005,0,1747082797,12956.019405339997,56.43032952000067,53380.364853600004 2025-05-12,20:46:39.000,132,11033942,13925,0,1747082798,12955.830788660001,56.39508387000387,53380.385814960006 2025-05-12,20:46:40.000,132,11033973,13965,0,1747082799,12955.68932615,56.35278909000044,53380.28100816 2025-05-12,20:46:41.000,132,11033955,14045,0,1747082800,12955.52765471,56.3598382199998,53380.27402104 2025-05-12,20:46:42.000,132,11033938,14165,0,1747082801,12955.44681899,56.35278909000044,53380.30895664001 2025-05-12,20:46:43.000,132,11033937,14245,0,1747082802,12955.44008267999,56.40213300000323,53380.32293088 2025-05-12,20:46:44.000,132,11033938,14125,0,1747082803,12955.413137439995,56.48672256000282,53380.30196952 2025-05-12,20:46:45.000,132,11033949,13725,0,1747082804,12955.433346369995,56.550164730004326,53380.28799528001 2025-05-12,20:46:46.000,132,11033944,13885,0,1747082805,12955.50070946999,56.677049070000066,53380.28100816 2025-05-12,20:46:47.000,132,11033924,13925,0,1747082806,12955.554599949995,56.76163862999965,53380.2949824 2025-05-12,20:46:48.000,132,11033960,13725,0,1747082807,12955.595017809996,56.860326449997956,53380.20414984 2025-05-12,20:46:49.000,132,11033879,14045,0,1747082808,12955.64890829,56.959014270003536,53380.25305968 2025-05-12,20:46:50.000,132,11033973,14085,0,1747082809,12955.64890829,57.02245643999777,53380.2949824 2025-05-12,20:46:51.000,132,11033931,13885,0,1747082810,12955.554599949995,57.099996869997995,53380.30196952 2025-05-12,20:46:52.000,132,11033938,13885,0,1747082811,12955.493973159995,57.142291650001425,53380.27402104 2025-05-12,20:46:53.000,132,11033939,13925,0,1747082812,12955.372719579995,57.191635560004215,53380.30196952 2025-05-12,20:46:54.000,132,11033928,13885,0,1747082813,12955.23799337999,57.25507772999845,53380.28100816 2025-05-12,20:46:55.000,132,11033954,13925,0,1747082814,12955.049376699993,57.24097946999973,53380.32293088 2025-05-12,20:46:56.000,132,11033937,13885,0,1747082815,12954.887705259993,57.2762251200038,53380.39280208 2025-05-12,20:46:57.000,132,11033957,14125,0,1747082816,12954.786660609992,57.28327425000316,53380.364853600004 2025-05-12,20:46:58.000,132,11033925,14085,0,1747082817,12954.719297509997,57.29737251000188,53380.364853600004 2025-05-12,20:46:59.000,132,11033920,14085,0,1747082818,12954.712561200002,57.325569029999315,53380.32991800001 2025-05-12,20:47:00.000,132,11033911,13925,0,1747082819,12954.759715369997,57.374912940002105,53380.25305968 2025-05-12,20:47:01.000,132,11033971,14245,0,1747082820,12954.867496329993,57.40310945999954,53380.25305968 2025-05-12,20:47:02.000,132,11033913,14285,0,1747082821,12954.955068359988,57.50884641000448,53380.267033920005 2025-05-12,20:47:03.000,132,11033969,14005,0,1747082822,12955.042640389998,57.551141190000635,53380.26004680001 2025-05-12,20:47:04.000,132,11033919,14045,0,1747082823,12955.110003489994,57.69212379000237,53380.30895664001 2025-05-12,20:47:05.000,132,11033919,14085,0,1747082824,12955.136948729989,57.76261509000324,53380.25305968 2025-05-12,20:47:06.000,132,11033940,13765,0,1747082825,12955.103267179999,57.776713350001955,53380.2251112 2025-05-12,20:47:07.000,132,11033941,14205,0,1747082826,12955.056113009989,57.81900812999811,53380.267033920005 2025-05-12,20:47:08.000,132,11033990,14085,0,1747082827,12954.928123119993,57.75556596000388,53380.26004680001 2025-05-12,20:47:09.000,132,11033954,13805,0,1747082828,12954.779924299997,57.776713350001955,53380.27402104 2025-05-12,20:47:10.000,132,11033925,13885,0,1747082829,12954.651934410002,57.720320309999806,53380.267033920005 2025-05-12,20:47:11.000,132,11033939,13965,0,1747082830,12954.510471900001,57.6568781399983,53380.34389224 2025-05-12,20:47:12.000,132,11033965,14165,0,1747082831,12954.476790349996,57.6568781399983,53380.28799528001 2025-05-12,20:47:13.000,132,11033928,14045,0,1747082832,12954.40942725,57.62868162000086,53380.28100816 2025-05-12,20:47:14.000,132,11033938,13965,0,1747082833,12954.436372489996,57.607534230002784,53380.23908544001 2025-05-12,20:47:15.000,132,11033960,13885,0,1747082834,12954.443108799991,57.600485100003425,53380.23209832 2025-05-12,20:47:16.000,132,11033943,14405,0,1747082835,12954.544153449991,57.64982900999894,53380.25305968 2025-05-12,20:47:17.000,132,11033954,14045,0,1747082836,12954.658670719997,57.67097640000429,53380.19017560001 2025-05-12,20:47:18.000,132,11033947,14245,0,1747082837,12954.732770130002,57.727369439999165,53380.20414984 2025-05-12,20:47:19.000,132,11033909,14045,0,1747082838,12954.793396920002,57.74851683000452,53380.21113696001 2025-05-12,20:47:20.000,132,11033940,14125,0,1747082839,12954.887705259993,57.75556596000388,53380.23209832 2025-05-12,20:47:21.000,132,11033981,13925,0,1747082840,12954.887705259993,57.741467699997884,53380.20414984 2025-05-12,20:47:22.000,132,11033969,13885,0,1747082841,12954.894441570003,57.741467699997884,53380.15524 2025-05-12,20:47:23.000,132,11033911,13925,0,1747082842,12954.887705259993,57.720320309999806,53380.19017560001 2025-05-12,20:47:24.000,132,11033978,13965,0,1747082843,12954.847287399993,57.6568781399983,53380.21113696001 2025-05-12,20:47:25.000,132,11033942,14205,0,1747082844,12954.867496329993,57.62868162000086,53380.17620136 2025-05-12,20:47:26.000,132,11033899,14045,0,1747082845,12954.874232640002,57.58638684000471,53380.15524 2025-05-12,20:47:27.000,132,11033950,14005,0,1747082846,12954.880968949998,57.51589554000384,53380.148252880004 2025-05-12,20:47:28.000,132,11033930,14045,0,1747082847,12954.928123119993,57.47360076000041,53380.148252880004 2025-05-12,20:47:29.000,132,11033954,13885,0,1747082848,12955.002222529998,57.38901120000082,53380.17620136 2025-05-12,20:47:30.000,132,11033936,14125,0,1747082849,12955.015695149988,57.367863810002746,53380.12729152 2025-05-12,20:47:31.000,132,11033962,14165,0,1747082850,12954.988749909993,57.332618159998674,53380.13427864 2025-05-12,20:47:32.000,132,11033928,13925,0,1747082851,12955.042640389998,57.318519899999956,53380.12030440001 2025-05-12,20:47:33.000,132,11033963,13885,0,1747082852,12955.049376699993,57.29032338000252,53380.06440744 2025-05-12,20:47:34.000,132,11033935,14085,0,1747082853,12955.076321939989,57.22688121000101,53380.06440744 2025-05-12,20:47:35.000,132,11033913,13925,0,1747082854,12955.089794559994,57.17753729999822,53380.050433200006 2025-05-12,20:47:36.000,132,11033950,14045,0,1747082855,12955.130212419994,57.12114426000335,53380.07139456001 2025-05-12,20:47:37.000,132,11033962,14085,0,1747082856,12955.136948729989,57.085898609999276,53380.04344608001 2025-05-12,20:47:38.000,132,11033918,14205,0,1747082857,12955.096530869989,57.00835817999905,53380.02248472001 2025-05-12,20:47:39.000,132,11033927,14045,0,1747082858,12955.143685039999,56.959014270003536,53380.00851048 2025-05-12,20:47:40.000,132,11033939,14045,0,1747082859,12955.21778444999,56.909670360000746,53380.04344608001 2025-05-12,20:47:41.000,132,11033953,13885,0,1747082860,12955.30535648,56.84622818999924,53380.001523360006 2025-05-12,20:47:42.000,132,11033939,14165,0,1747082861,12955.37945588999,56.81098254000244,53380.07139456001 2025-05-12,20:47:43.000,132,11033966,14325,0,1747082862,12955.46029160999,56.733442110002215,53380.11331728 2025-05-12,20:47:44.000,132,11033964,14045,0,1747082863,12955.52091839999,56.684098199999426,53380.05742032 2025-05-12,20:47:45.000,132,11033884,14165,0,1747082864,12955.642171979991,56.64885255000263,53380.050433200006 2025-05-12,20:47:46.000,132,11033910,14165,0,1747082865,12955.709535080001,56.58541038000112,53380.050433200006 2025-05-12,20:47:47.000,132,11033918,14365,0,1747082866,12955.790370800001,56.52196820999961,53380.04344608001 2025-05-12,20:47:48.000,132,11033968,14085,0,1747082867,12955.891415450002,56.49377169000218,53380.04344608001 2025-05-12,20:47:49.000,132,11033908,14125,0,1747082868,12955.992460100002,56.47967343000346,53379.980562000004 2025-05-12,20:47:50.000,132,11033966,14005,0,1747082869,12956.053086890002,56.42328039000131,53379.96658776 2025-05-12,20:47:51.000,132,11033940,14245,0,1747082870,12956.106977369993,56.37393647999852,53380.00851048 2025-05-12,20:47:52.000,132,11033935,13885,0,1747082871,12956.133922610003,56.331641700002365,53380.029471840004 2025-05-12,20:47:53.000,132,11033973,13885,0,1747082872,12956.160867849998,56.331641700002365,53380.05742032 2025-05-12,20:47:54.000,132,11033937,14045,0,1747082873,12956.100241059998,56.2611504000015,53380.050433200006 2025-05-12,20:47:55.000,132,11033927,14165,0,1747082874,12956.019405339997,56.19770822999999,53380.0154976 2025-05-12,20:47:56.000,132,11033921,14045,0,1747082875,12955.952042240002,56.14131518999784,53380.029471840004 2025-05-12,20:47:57.000,132,11033922,13965,0,1747082876,12955.898151759997,56.13426605999848,53380.050433200006 2025-05-12,20:47:58.000,132,11033980,13965,0,1747082877,12955.824052349992,56.07787302000361,53379.97357488001 2025-05-12,20:47:59.000,132,11033959,14005,0,1747082878,12955.797107109996,56.08492215000297,53379.980562000004 2025-05-12,20:48:00.000,132,11033941,13845,0,1747082879,12955.871206520002,56.00033259000338,53379.95960064 2025-05-12,20:48:01.000,132,11033914,14165,0,1747082880,12955.985723789992,55.98623433000466,53379.980562000004 2025-05-12,20:48:02.000,132,11033953,13805,0,1747082881,12956.120449989998,56.00033259000338,53379.90370368001 2025-05-12,20:48:03.000,132,11033935,13885,0,1747082882,12956.329275599994,56.03557824000018,53379.87575520001 2025-05-12,20:48:04.000,132,11033925,14085,0,1747082883,12956.47747441999,56.02147998000146,53379.9106908 2025-05-12,20:48:05.000,132,11033911,14045,0,1747082884,12956.65935478999,56.056725629998255,53379.84780672 2025-05-12,20:48:06.000,132,11033999,13845,0,1747082885,12956.78734468,56.07787302000361,53379.88972944 2025-05-12,20:48:07.000,132,11033919,13645,0,1747082886,12956.854707779996,56.106069540001045,53379.86876808 2025-05-12,20:48:08.000,132,11033920,14165,0,1747082887,12956.935543499996,56.12016779999976,53379.87575520001 2025-05-12,20:48:09.000,132,11033959,13885,0,1747082888,12956.996170289996,56.091971280002326,53379.90370368001 2025-05-12,20:48:10.000,132,11033941,14165,0,1747082889,12957.016379219996,56.113118670000404,53379.931652160005 2025-05-12,20:48:11.000,132,11033978,13845,0,1747082890,12956.935543499996,56.13426605999848,53379.95261352001 2025-05-12,20:48:12.000,132,11033955,13805,0,1747082891,12956.881653019991,56.099020410001685,53379.97357488001 2025-05-12,20:48:13.000,132,11033973,13765,0,1747082892,12956.78734468,56.042627369999536,53379.97357488001 2025-05-12,20:48:14.000,132,11033967,14005,0,1747082893,12956.65935478999,55.97918519999803,53379.92466504001 2025-05-12,20:48:15.000,132,11033943,13885,0,1747082894,12956.551573829995,55.922792160003155,53379.92466504001 2025-05-12,20:48:16.000,132,11033996,13845,0,1747082895,12956.53810120999,55.88754650999908,53379.91767792 2025-05-12,20:48:17.000,132,11033931,14005,0,1747082896,12956.51789227999,55.78885869000078,53379.9456264 2025-05-12,20:48:18.000,132,11033965,13565,0,1747082897,12956.59872799999,55.72541651999927,53379.91767792 2025-05-12,20:48:19.000,132,11033952,13925,0,1747082898,12956.71998157999,55.61967957000161,53379.9106908 2025-05-12,20:48:20.000,132,11033977,14005,0,1747082899,12956.901861949991,55.60558131000289,53379.91767792 2025-05-12,20:48:21.000,132,11034005,13965,0,1747082900,12957.077006009997,55.5562374000001,53379.93863928 2025-05-12,20:48:22.000,132,11033945,13885,0,1747082901,12957.326249479993,55.513942620003945,53379.931652160005 2025-05-12,20:48:23.000,132,11033958,13885,0,1747082902,12957.440766749998,55.49984435999795,53379.93863928 2025-05-12,20:48:24.000,132,11033989,13965,0,1747082903,12957.588965569994,55.48574609999923,53379.9106908 2025-05-12,20:48:25.000,132,11033959,13885,0,1747082904,12957.70348284,55.48574609999923,53379.882742320005 2025-05-12,20:48:26.000,132,11033935,14085,0,1747082905,12957.791054869995,55.49279522999859,53379.88972944 2025-05-12,20:48:27.000,132,11034028,13645,0,1747082906,12957.83820903999,55.513942620003945,53379.86876808 2025-05-12,20:48:28.000,132,11033950,14245,0,1747082907,12957.811263799995,55.513942620003945,53379.882742320005 2025-05-12,20:48:29.000,132,11033952,13845,0,1747082908,12957.77758224999,55.506893490004586,53379.882742320005 2025-05-12,20:48:30.000,132,11033977,14245,0,1747082909,12957.78431856,55.52804088000266,53379.89671656 2025-05-12,20:48:31.000,132,11033926,13925,0,1747082910,12957.669801289994,55.513942620003945,53379.84780672 2025-05-12,20:48:32.000,132,11033987,14005,0,1747082911,12957.63611973999,55.52804088000266,53379.85479384001 2025-05-12,20:48:33.000,132,11033971,14005,0,1747082912,12957.555284019989,55.520991750003304,53379.81985824 2025-05-12,20:48:34.000,132,11033982,14045,0,1747082913,12957.514866159989,55.520991750003304,53379.85479384001 2025-05-12,20:48:35.000,132,11033967,13925,0,1747082914,12957.535075089989,55.48574609999923,53379.81985824 2025-05-12,20:48:36.000,132,11033951,13965,0,1747082915,12957.602438189999,55.48574609999923,53379.92466504001 2025-05-12,20:48:37.000,132,11034012,13805,0,1747082916,12957.690010219994,55.42935306000436,53379.882742320005 2025-05-12,20:48:38.000,132,11033967,13925,0,1747082917,12957.77758224999,55.40115653999965,53379.85479384001 2025-05-12,20:48:39.000,132,11033981,14085,0,1747082918,12957.85841796999,55.37296002000221,53379.81985824 2025-05-12,20:48:40.000,132,11033991,14165,0,1747082919,12957.94599,55.30246872000134,53379.90370368001 2025-05-12,20:48:41.000,132,11033934,13845,0,1747082920,12957.98640786,55.30246872000134,53379.84780672 2025-05-12,20:48:42.000,132,11033948,14085,0,1747082921,12957.99988047999,55.25312480999855,53379.87575520001 2025-05-12,20:48:43.000,132,11033962,13845,0,1747082922,12957.98640786,55.2108300300024,53379.93863928 2025-05-12,20:48:44.000,132,11033969,13885,0,1747082923,12957.96619893,55.20378090000304,53379.95960064 2025-05-12,20:48:45.000,132,11034001,14205,0,1747082924,12957.871890589995,55.16853524999897,53379.97357488001 2025-05-12,20:48:46.000,132,11033922,13965,0,1747082925,12957.79779117999,55.17558437999833,53379.99453624001 2025-05-12,20:48:47.000,132,11033957,14005,0,1747082926,12957.791054869995,55.18968264000432,53379.980562000004 2025-05-12,20:48:48.000,132,11033957,13965,0,1747082927,12957.75737331999,55.231977420000476,53380.02248472001 2025-05-12,20:48:49.000,132,11033953,14085,0,1747082928,12957.75737331999,55.182633509997686,53379.98754912 2025-05-12,20:48:50.000,132,11033955,14005,0,1747082929,12957.79779117999,55.2108300300024,53379.95261352001 2025-05-12,20:48:51.000,132,11033945,13965,0,1747082930,12957.871890589995,55.2108300300024,53379.95261352001 2025-05-12,20:48:52.000,132,11033976,14045,0,1747082931,12958.00661679,55.19673177000368,53380.02248472001 2025-05-12,20:48:53.000,132,11033956,14445,0,1747082932,12958.094188819996,55.14738786000089,53379.96658776 2025-05-12,20:48:54.000,132,11033952,13925,0,1747082933,12958.255860259997,55.069847430000664,53379.980562000004 2025-05-12,20:48:55.000,132,11033969,14045,0,1747082934,12958.316487049997,54.97115961000236,53380.07139456001 2025-05-12,20:48:56.000,132,11033917,14005,0,1747082935,12958.377113839997,54.872471790004056,53380.14126576001 2025-05-12,20:48:57.000,132,11033946,14325,0,1747082936,12958.410795390002,54.7526365800004,53380.148252880004 2025-05-12,20:48:58.000,132,11033988,14085,0,1747082937,12958.377113839997,54.653948760002095,53380.17620136 2025-05-12,20:48:59.000,132,11033985,14085,0,1747082938,12958.343432289992,54.55526094000379,53380.20414984 2025-05-12,20:49:00.000,132,11033969,14125,0,1747082939,12958.323223359992,54.477720510003564,53380.2251112 2025-05-12,20:49:01.000,132,11033982,14005,0,1747082940,12958.289541810002,54.49181877000228,53380.24607256 2025-05-12,20:49:02.000,132,11033929,14085,0,1747082941,12958.336695979997,54.58345746000123,53380.28100816 2025-05-12,20:49:03.000,132,11033947,13845,0,1747082942,12958.370377530002,54.660997890001454,53380.28799528001 2025-05-12,20:49:04.000,132,11033961,14285,0,1747082943,12958.410795390002,54.830177010000625,53380.267033920005 2025-05-12,20:49:05.000,132,11033989,14085,0,1747082944,12958.478158489997,54.95001222000428,53380.218124080006 2025-05-12,20:49:06.000,132,11033942,14045,0,1747082945,12958.525312659993,55.12624047000281,53380.23209832 2025-05-12,20:49:07.000,132,11033941,14205,0,1747082946,12958.525312659993,55.26722307000455,53380.197162720004 2025-05-12,20:49:08.000,132,11033966,14085,0,1747082947,12958.491631110002,55.37296002000221,53380.23908544001 2025-05-12,20:49:09.000,132,11033941,14165,0,1747082948,12958.404059079992,55.471647840000514,53380.32293088 2025-05-12,20:49:10.000,132,11033904,14085,0,1747082949,12958.323223359992,55.5562374000001,53380.32293088 2025-05-12,20:49:11.000,132,11033930,13925,0,1747082950,12958.181760849991,55.59853218000353,53380.34389224 2025-05-12,20:49:12.000,132,11033923,14045,0,1747082951,12958.100925129991,55.59148305000417,53380.32991800001 2025-05-12,20:49:13.000,132,11033985,14045,0,1747082952,12957.952726309995,55.59853218000353,53380.364853600004 2025-05-12,20:49:14.000,132,11033952,13965,0,1747082953,12957.750637009995,55.59853218000353,53380.35786648001 2025-05-12,20:49:15.000,132,11033956,14005,0,1747082954,12957.595701879989,55.640826959999686,53380.385814960006 2025-05-12,20:49:16.000,132,11033911,14005,0,1747082955,12957.373403649988,55.753613040003984,53380.42773768001 2025-05-12,20:49:17.000,132,11033948,13845,0,1747082956,12957.184786969992,55.84525173000293,53380.40677632001 2025-05-12,20:49:18.000,132,11034004,14205,0,1747082957,12957.009642910001,56.00738172000274,53380.52555736001 2025-05-12,20:49:19.000,132,11033990,14085,0,1747082958,12956.8681804,56.162462580003194,53380.6094028 2025-05-12,20:49:20.000,132,11033960,14005,0,1747082959,12956.71998157999,56.31049431000429,53380.5395316 2025-05-12,20:49:21.000,132,11033988,14045,0,1747082960,12956.60546431,56.507869950000895,53380.553505840006 2025-05-12,20:49:22.000,132,11033983,14245,0,1747082961,12956.470738109994,56.66295081000135,53380.54651872001 2025-05-12,20:49:23.000,132,11033961,14125,0,1747082962,12956.342748219999,56.740491240001575,53380.532544480004 2025-05-12,20:49:24.000,132,11033959,13845,0,1747082963,12956.187813089993,56.89557210000203,53380.52555736001 2025-05-12,20:49:25.000,132,11033963,14085,0,1747082964,12956.046350579993,56.923768619999464,53380.57446720001 2025-05-12,20:49:26.000,132,11033980,14005,0,1747082965,12955.871206520002,56.959014270003536,53380.52555736001 2025-05-12,20:49:27.000,132,11033987,14285,0,1747082966,12955.716271389996,57.02245643999777,53380.49760888001 2025-05-12,20:49:28.000,132,11033970,14005,0,1747082967,12955.675853529996,56.973112530002254,53380.532544480004 2025-05-12,20:49:29.000,132,11033957,14125,0,1747082968,12955.5882815,57.00835817999905,53380.49062176 2025-05-12,20:49:30.000,132,11034013,14405,0,1747082969,12955.56133625999,56.98721079000097,53380.52555736001 2025-05-12,20:49:31.000,132,11033990,13965,0,1747082970,12955.534391019995,57.07180035000056,53380.504596000006 2025-05-12,20:49:32.000,132,11033942,14085,0,1747082971,12955.48050053999,57.0647512200012,53380.49062176 2025-05-12,20:49:33.000,132,11033909,14085,0,1747082972,12955.372719579995,57.12819339000271,53380.52555736001 2025-05-12,20:49:34.000,132,11033975,13925,0,1747082973,12955.352510649995,57.1634390399995,53380.49760888001 2025-05-12,20:49:35.000,132,11033979,13725,0,1747082974,12955.413137439995,57.22688121000101,53380.483634640004 2025-05-12,20:49:36.000,132,11033987,14045,0,1747082975,12955.48723685,57.26917599000444,53380.45568616001 2025-05-12,20:49:37.000,132,11033974,14045,0,1747082976,12955.52765471,57.33966728999803,53380.42075056 2025-05-12,20:49:38.000,132,11033978,13885,0,1747082977,12955.54112732999,57.39606033000018,53380.44171192 2025-05-12,20:49:39.000,132,11033935,14045,0,1747082978,12955.595017809996,57.44540424000297,53380.51158312 2025-05-12,20:49:40.000,132,11033958,14045,0,1747082979,12955.54786364,57.501797279997845,53380.51158312 2025-05-12,20:49:41.000,132,11033947,13845,0,1747082980,12955.473764229995,57.51589554000384,53380.483634640004 2025-05-12,20:49:42.000,132,11033998,14205,0,1747082981,12955.413137439995,57.53704293000192,53380.46267328 2025-05-12,20:49:43.000,132,11033987,14005,0,1747082982,12955.26493862,57.544092060001276,53380.42075056 2025-05-12,20:49:44.000,132,11033962,14205,0,1747082983,12955.123476109999,57.544092060001276,53380.44869904 2025-05-12,20:49:45.000,132,11033984,14045,0,1747082984,12954.982013599998,57.53704293000192,53380.434724800005 2025-05-12,20:49:46.000,132,11034005,13965,0,1747082985,12954.914650500003,57.5229446700032,53380.483634640004 2025-05-12,20:49:47.000,132,11033980,14045,0,1747082986,12954.806869539992,57.501797279997845,53380.44171192 2025-05-12,20:49:48.000,132,11033979,14045,0,1747082987,12954.699088579997,57.45950250000169,53380.46267328 2025-05-12,20:49:49.000,132,11033961,13925,0,1747082988,12954.665407029992,57.431305980004254,53380.42773768001 2025-05-12,20:49:50.000,132,11033966,13845,0,1747082989,12954.665407029992,57.41720771999826,53380.42773768001 2025-05-12,20:49:51.000,132,11033989,13885,0,1747082990,12954.692352270002,57.44540424000297,53380.47664752001 2025-05-12,20:49:52.000,132,11033986,14245,0,1747082991,12954.746242749992,57.43835511000361,53380.37882784001 2025-05-12,20:49:53.000,132,11033987,13885,0,1747082992,12954.813605850002,57.46655163000105,53380.44869904 2025-05-12,20:49:54.000,132,11033977,13725,0,1747082993,12954.833814780002,57.46655163000105,53380.39280208 2025-05-12,20:49:55.000,132,11034008,13925,0,1747082994,12954.901177879998,57.44540424000297,53380.32293088 2025-05-12,20:49:56.000,132,11033984,14045,0,1747082995,12954.948332049993,57.431305980004254,53380.364853600004 2025-05-12,20:49:57.000,132,11033959,13765,0,1747082996,12954.934859429988,57.36081468000339,53380.32293088 2025-05-12,20:49:58.000,132,11033975,14285,0,1747082997,12954.948332049993,57.332618159998674,53380.32991800001 2025-05-12,20:49:59.000,132,11033970,14125,0,1747082998,12954.914650500003,57.26212685999781,53380.30895664001 2025-05-12,20:50:00.000,132,11033992,14005,0,1747082999,12954.800133229997,57.21278295000229,53380.364853600004 2025-05-12,20:50:01.000,132,11033979,13765,0,1747083000,12954.672143340002,57.184586430004856,53380.30895664001 2025-05-12,20:50:02.000,132,11033957,13925,0,1747083001,12954.557626069996,57.11409513000399,53380.30196952 2025-05-12,20:50:03.000,132,11033972,14085,0,1747083002,12954.443108799991,57.04360383000312,53380.35786648001 2025-05-12,20:50:04.000,132,11033982,14005,0,1747083003,12954.34206414999,57.00130904999969,53380.37882784001 2025-05-12,20:50:05.000,132,11034010,13845,0,1747083004,12954.26796474,56.89557210000203,53380.35786648001 2025-05-12,20:50:06.000,132,11033980,13965,0,1747083005,12954.153447469995,56.83917905999988,53380.32293088 2025-05-12,20:50:07.000,132,11033958,14085,0,1747083006,12954.07934805999,56.77573688999837,53380.30895664001 2025-05-12,20:50:08.000,132,11033972,14005,0,1747083007,12954.052402819994,56.66999994000071,53380.30196952 2025-05-12,20:50:09.000,132,11033988,14005,0,1747083008,12953.958094479989,56.62770516000455,53380.27402104 2025-05-12,20:50:10.000,132,11033969,14085,0,1747083009,12953.951358169994,56.58541038000112,53380.19017560001 2025-05-12,20:50:11.000,132,11034000,14045,0,1747083010,12953.97830340999,56.564262990003044,53380.21113696001 2025-05-12,20:50:12.000,132,11033978,14085,0,1747083011,12953.991776029994,56.557213860003685,53380.13427864 2025-05-12,20:50:13.000,132,11033934,14125,0,1747083012,12954.08608437,56.557213860003685,53380.10633016 2025-05-12,20:50:14.000,132,11033994,13885,0,1747083013,12954.13997484999,56.54311559999769,53380.12729152 2025-05-12,20:50:15.000,132,11034033,13965,0,1747083014,12954.193865329995,56.53606646999833,53380.12030440001 2025-05-12,20:50:16.000,132,11033968,13965,0,1747083015,12954.18712902,56.564262990003044,53380.09235592001 2025-05-12,20:50:17.000,132,11033982,14245,0,1747083016,12954.18712902,56.57836125000176,53380.06440744 2025-05-12,20:50:18.000,132,11034006,14245,0,1747083017,12954.16692009,56.5713121200024,53380.09235592001 2025-05-12,20:50:19.000,132,11033998,14045,0,1747083018,12954.06587544,56.6065577699992,53380.05742032 2025-05-12,20:50:20.000,132,11033944,14005,0,1747083019,12954.032193889994,56.59245951000048,53380.02248472001 2025-05-12,20:50:21.000,132,11034038,14045,0,1747083020,12953.97830340999,56.62065602999792,53379.99453624001 2025-05-12,20:50:22.000,132,11033974,14205,0,1747083021,12953.931149239994,56.677049070000066,53380.0154976 2025-05-12,20:50:23.000,132,11034000,13885,0,1747083022,12953.809895659993,56.740491240001575,53379.98754912 2025-05-12,20:50:24.000,132,11033932,14045,0,1747083023,12953.735796249988,56.81098254000244,53379.97357488001 2025-05-12,20:50:25.000,132,11033972,13845,0,1747083024,12953.675169460003,56.88147384000331,53379.95261352001 2025-05-12,20:50:26.000,132,11034028,13845,0,1747083025,12953.601070049997,56.98016166000161,53379.85479384001 2025-05-12,20:50:27.000,132,11033948,14245,0,1747083026,12953.540443259997,57.05770209000184,53379.93863928 2025-05-12,20:50:28.000,132,11033973,13725,0,1747083027,12953.466343849992,57.17753729999822,53379.9106908 2025-05-12,20:50:29.000,132,11033998,14045,0,1747083028,12953.439398609997,57.2762251200038,53379.87575520001 2025-05-12,20:50:30.000,132,11033969,13965,0,1747083029,12953.338353959996,57.35376555000403,53379.85479384001 2025-05-12,20:50:31.000,132,11033978,14085,0,1747083030,12953.223836689991,57.45245337000233,53379.8408196 2025-05-12,20:50:32.000,132,11033970,14125,0,1747083031,12953.156473589996,57.501797279997845,53379.80588400001 2025-05-12,20:50:33.000,132,11033980,14165,0,1747083032,12953.00827477,57.558190319999994,53379.75697416001 2025-05-12,20:50:34.000,132,11033997,13965,0,1747083033,12952.88028487999,57.61458336000214,53379.73601280001 2025-05-12,20:50:35.000,132,11034010,14365,0,1747083034,12952.75903129999,57.593435970004066,53379.74299992 2025-05-12,20:50:36.000,132,11033987,14125,0,1747083035,12952.664722959998,57.58638684000471,53379.763961280005 2025-05-12,20:50:37.000,132,11033963,13925,0,1747083036,12952.556941999988,57.64982900999894,53379.7010772 2025-05-12,20:50:38.000,132,11034002,14005,0,1747083037,12952.408743179993,57.6568781399983,53379.694090080004 2025-05-12,20:50:39.000,132,11033978,14165,0,1747083038,12952.348116389992,57.68507466000301,53379.61024464 2025-05-12,20:50:40.000,132,11033991,13925,0,1747083039,12952.199917569997,57.727369439999165,53379.58928328001 2025-05-12,20:50:41.000,132,11033996,14205,0,1747083040,12952.146027089992,57.69917292000173,53379.547360560005 2025-05-12,20:50:42.000,132,11033983,14005,0,1747083041,12952.05171875,57.64982900999894,53379.477489360004 2025-05-12,20:50:43.000,132,11033998,14205,0,1747083042,12952.024773509991,57.67802553000365,53379.44954088001 2025-05-12,20:50:44.000,132,11033970,14085,0,1747083043,12952.018037199996,57.57933770999807,53379.39364392 2025-05-12,20:50:45.000,132,11033980,13885,0,1747083044,12952.058455059996,57.494748149998486,53379.39364392 2025-05-12,20:50:46.000,132,11033952,14165,0,1747083045,12952.112345540001,57.38901120000082,53379.358708320004 2025-05-12,20:50:47.000,132,11033975,13965,0,1747083046,12952.159499709996,57.29737251000188,53379.33774696 2025-05-12,20:50:48.000,132,11034003,13885,0,1747083047,12952.220126499997,57.191635560004215,53379.3866568 2025-05-12,20:50:49.000,132,11033991,14045,0,1747083048,12952.267280669992,57.05065296000248,53379.35172120001 2025-05-12,20:50:50.000,132,11033938,13885,0,1747083049,12952.327907459992,56.94491601000482,53379.28185000001 2025-05-12,20:50:51.000,132,11033956,14085,0,1747083050,12952.294225910002,56.8532773199986,53379.28185000001 2025-05-12,20:50:52.000,132,11034027,14125,0,1747083051,12952.260544359997,56.77573688999837,53379.23294016001 2025-05-12,20:50:53.000,132,11034009,14165,0,1747083052,12952.240335429997,56.698196459998144,53379.28883712 2025-05-12,20:50:54.000,132,11034005,13885,0,1747083053,12952.240335429997,56.64180342000327,53379.15608184001 2025-05-12,20:50:55.000,132,11033958,14125,0,1747083054,12952.267280669992,56.57836125000176,53379.142107600004 2025-05-12,20:50:56.000,132,11033970,14405,0,1747083055,12952.361589009997,56.57836125000176,53379.05127504 2025-05-12,20:50:57.000,132,11033969,13885,0,1747083056,12952.455897350002,56.557213860003685,53379.10018488 2025-05-12,20:50:58.000,132,11033962,13885,0,1747083057,12952.624305099998,56.507869950000895,53379.03730080001 2025-05-12,20:50:59.000,132,11033962,14085,0,1747083058,12952.75903129999,56.46557517000474,53378.96044248 2025-05-12,20:51:00.000,132,11033930,14045,0,1747083059,12952.974593219995,56.40918213000259,53378.89755840001 2025-05-12,20:51:01.000,132,11033958,14245,0,1747083060,12953.196891449996,56.338690830001724,53378.86960992001 2025-05-12,20:51:02.000,132,11033976,13965,0,1747083061,12953.392244440001,56.26819953000086,53378.91153264 2025-05-12,20:51:03.000,132,11033971,14005,0,1747083062,12953.621278979997,56.2259047500047,53378.85563568 2025-05-12,20:51:04.000,132,11033892,14205,0,1747083063,12953.702114699998,56.13426605999848,53378.91851976001 2025-05-12,20:51:05.000,132,11033987,14045,0,1747083064,12953.756005179988,56.091971280002326,53378.925506880005 2025-05-12,20:51:06.000,132,11033966,14165,0,1747083065,12953.756005179988,56.06377476000489,53378.827687200006 2025-05-12,20:51:07.000,132,11033990,14005,0,1747083066,12953.722323629998,56.00738172000274,53378.91851976001 2025-05-12,20:51:08.000,132,11033929,14045,0,1747083067,12953.648224219993,55.880497379999724,53378.876597040005 2025-05-12,20:51:09.000,132,11033949,14005,0,1747083068,12953.580861119997,55.79590782000014,53378.8626228 2025-05-12,20:51:10.000,132,11033954,14085,0,1747083069,12953.540443259997,55.66197434999776,53378.8626228 2025-05-12,20:51:11.000,132,11033989,14045,0,1747083070,12953.459607539997,55.57033565999882,53378.90454552 2025-05-12,20:51:12.000,132,11033976,14205,0,1747083071,12953.385508129992,55.44345132000308,53378.89057128 2025-05-12,20:51:13.000,132,11033988,14005,0,1747083072,12953.291199790001,55.31656698000006,53378.88358416 2025-05-12,20:51:14.000,132,11033958,14125,0,1747083073,12953.291199790001,55.246075679999194,53378.876597040005 2025-05-12,20:51:15.000,132,11033993,14245,0,1747083074,12953.378771819996,55.20378090000304,53378.89755840001 2025-05-12,20:51:16.000,132,11033968,13965,0,1747083075,12953.385508129992,55.182633509997686,53378.83467432 2025-05-12,20:51:17.000,132,11034003,13965,0,1747083076,12953.506761709992,55.20378090000304,53378.84166144 2025-05-12,20:51:18.000,132,11033937,14165,0,1747083077,12953.547179569992,55.2108300300024,53378.83467432 2025-05-12,20:51:19.000,132,11034015,13885,0,1747083078,12953.641487909998,55.18968264000432,53378.84864856001 2025-05-12,20:51:20.000,132,11033931,13925,0,1747083079,12953.668433149993,55.15443699000025,53378.88358416 2025-05-12,20:51:21.000,132,11033936,13925,0,1747083080,12953.668433149993,55.105093080004735,53378.89755840001 2025-05-12,20:51:22.000,132,11033950,14005,0,1747083081,12953.634751600002,55.013454389998515,53378.925506880005 2025-05-12,20:51:23.000,132,11033994,14045,0,1747083082,12953.553915880002,54.97115961000236,53378.96742960001 2025-05-12,20:51:24.000,132,11033955,13885,0,1747083083,12953.479816469997,54.92886482999893,53378.98140384 2025-05-12,20:51:25.000,132,11033942,14285,0,1747083084,12953.412453370001,54.830177010000625,53378.94646824001 2025-05-12,20:51:26.000,132,11033937,14085,0,1747083085,12953.345090269991,54.75968570999976,53378.94646824001 2025-05-12,20:51:27.000,132,11033998,14205,0,1747083086,12953.264254549991,54.646899630002736,53379.00935232 2025-05-12,20:51:28.000,132,11033945,14245,0,1747083087,12953.297936099996,54.660997890001454,53379.02332656 2025-05-12,20:51:29.000,132,11033980,14005,0,1747083088,12953.297936099996,54.62575224000466,53379.01633944001 2025-05-12,20:51:30.000,132,11033964,14205,0,1747083089,12953.338353959996,54.611653979998664,53378.995378080006 2025-05-12,20:51:31.000,132,11033959,14045,0,1747083090,12953.365299199992,54.63985050000338,53379.00935232 2025-05-12,20:51:32.000,132,11033981,14005,0,1747083091,12953.419189679997,54.703292670004885,53378.995378080006 2025-05-12,20:51:33.000,132,11033961,14245,0,1747083092,12953.412453370001,54.75968570999976,53379.00935232 2025-05-12,20:51:34.000,132,11033939,13965,0,1747083093,12953.439398609997,54.8513243999987,53378.932494 2025-05-12,20:51:35.000,132,11033994,14325,0,1747083094,12953.439398609997,54.93591395999829,53378.974416720004 2025-05-12,20:51:36.000,132,11033961,14045,0,1747083095,12953.372035510001,54.97820874000172,53378.96044248 2025-05-12,20:51:37.000,132,11033959,14085,0,1747083096,12953.351826580001,54.97115961000236,53378.91153264 2025-05-12,20:51:38.000,132,11033951,14045,0,1747083097,12953.297936099996,54.99230700000044,53378.91153264 2025-05-12,20:51:39.000,132,11033945,14005,0,1747083098,12953.244045619991,54.95001222000428,53378.90454552 2025-05-12,20:51:40.000,132,11033913,13965,0,1747083099,12953.18341882999,54.872471790004056,53378.91851976001 2025-05-12,20:51:41.000,132,11033934,14325,0,1747083100,12953.156473589996,54.80902962000255,53378.91851976001 2025-05-12,20:51:42.000,132,11033941,14285,0,1747083101,12953.12279203999,54.80198049000319,53378.876597040005 2025-05-12,20:51:43.000,132,11033949,14165,0,1747083102,12953.095846799995,54.73853832000168,53378.91153264 2025-05-12,20:51:44.000,132,11033902,14045,0,1747083103,12953.12279203999,54.7526365800004,53378.88358416 2025-05-12,20:51:45.000,132,11033944,14125,0,1747083104,12953.04195631999,54.76673483999912,53378.876597040005 2025-05-12,20:51:46.000,132,11033958,14165,0,1747083105,12953.04869263,54.79493136000383,53378.85563568 2025-05-12,20:51:47.000,132,11033938,14045,0,1747083106,12953.06890156,54.93591395999829,53378.90454552 2025-05-12,20:51:48.000,132,11033926,14205,0,1747083107,12953.06890156,54.964110480003,53378.85563568 2025-05-12,20:51:49.000,132,11033937,14205,0,1747083108,12953.075637869995,55.013454389998515,53378.85563568 2025-05-12,20:51:50.000,132,11033933,13845,0,1747083109,12953.075637869995,55.04165091000323,53378.86960992001 2025-05-12,20:51:51.000,132,11033941,14085,0,1747083110,12953.00153845999,55.069847430000664,53378.98839096001 2025-05-12,20:51:52.000,132,11033919,14005,0,1747083111,12952.96785691,55.062798300001305,53378.89057128 2025-05-12,20:51:53.000,132,11033946,14085,0,1747083112,12952.974593219995,55.055749170001945,53378.91851976001 2025-05-12,20:51:54.000,132,11033980,14085,0,1747083113,12953.00153845999,55.04165091000323,53378.89057128 2025-05-12,20:51:55.000,132,11033931,13885,0,1747083114,12952.974593219995,54.99230700000044,53378.89755840001 2025-05-12,20:51:56.000,132,11033934,14245,0,1747083115,12952.893757499995,54.95001222000428,53378.94646824001 2025-05-12,20:51:57.000,132,11033937,13765,0,1747083116,12952.81965808999,54.879520920003415,53378.96044248 2025-05-12,20:51:58.000,132,11033896,14205,0,1747083117,12952.691668199994,54.84427526999934,53378.827687200006 2025-05-12,20:51:59.000,132,11033958,13645,0,1747083118,12952.604096169998,54.84427526999934,53378.91153264 2025-05-12,20:52:00.000,132,11033886,14085,0,1747083119,12952.489578899993,54.773783969998476,53378.925506880005 2025-05-12,20:52:01.000,132,11033891,14085,0,1747083120,12952.428952109993,54.830177010000625,53378.89755840001 2025-05-12,20:52:02.000,132,11033900,13845,0,1747083121,12952.435688420002,54.81607875000191,53378.84166144 2025-05-12,20:52:03.000,132,11033934,14045,0,1747083122,12952.348116389992,54.8654226600047,53378.86960992001 2025-05-12,20:52:04.000,132,11033880,14165,0,1747083123,12952.341380079997,54.93591395999829,53378.94646824001 2025-05-12,20:52:05.000,132,11033882,13885,0,1747083124,12952.247071739992,54.97820874000172,53378.96742960001 2025-05-12,20:52:06.000,132,11033922,14125,0,1747083125,12952.267280669992,55.006405259999156,53378.925506880005 2025-05-12,20:52:07.000,132,11033927,13885,0,1747083126,12952.247071739992,55.03460178000387,53378.89755840001 2025-05-12,20:52:08.000,132,11033935,13965,0,1747083127,12952.199917569997,55.048700040002586,53378.827687200006 2025-05-12,20:52:09.000,132,11033908,14085,0,1747083128,12952.125818159991,55.07689656000002,53378.8626228 2025-05-12,20:52:10.000,132,11033905,14125,0,1747083129,12952.112345540001,55.112142210004095,53378.8626228 2025-05-12,20:52:11.000,132,11033874,14045,0,1747083130,12952.139290779996,55.12624047000281,53378.827687200006 2025-05-12,20:52:12.000,132,11033913,14005,0,1747083131,12952.199917569997,55.112142210004095,53378.83467432 2025-05-12,20:52:13.000,132,11033929,14005,0,1747083132,12952.287489599992,55.13328960000217,53378.83467432 2025-05-12,20:52:14.000,132,11033864,14165,0,1747083133,12952.402006869997,55.15443699000025,53378.83467432 2025-05-12,20:52:15.000,132,11033935,14045,0,1747083134,12952.496315210003,55.17558437999833,53378.86960992001 2025-05-12,20:52:16.000,132,11033938,14365,0,1747083135,12952.489578899993,55.18968264000432,53378.89755840001 2025-05-12,20:52:17.000,132,11033949,14005,0,1747083136,12952.496315210003,55.21787916000176,53378.89057128 2025-05-12,20:52:18.000,132,11033905,13925,0,1747083137,12952.509787829993,55.239026549999835,53378.90454552 2025-05-12,20:52:19.000,132,11033939,14285,0,1747083138,12952.388534249993,55.30246872000134,53378.86960992001 2025-05-12,20:52:20.000,132,11033921,14045,0,1747083139,12952.334643770002,55.33066523999878,53378.89755840001 2025-05-12,20:52:21.000,132,11033939,13885,0,1747083140,12952.260544359997,55.36591089000285,53378.89755840001 2025-05-12,20:52:22.000,132,11033929,14245,0,1747083141,12952.179708639997,55.40115653999965,53378.91153264 2025-05-12,20:52:23.000,132,11033943,14165,0,1747083142,12952.125818159991,55.422303929997724,53378.94646824001 2025-05-12,20:52:24.000,132,11033950,13965,0,1747083143,12952.03150982,55.464598710001155,53378.96742960001 2025-05-12,20:52:25.000,132,11033937,14245,0,1747083144,12952.018037199996,55.43640219000372,53379.03730080001 2025-05-12,20:52:26.000,132,11033926,14165,0,1747083145,12951.93046517,55.422303929997724,53378.98140384 2025-05-12,20:52:27.000,132,11033946,13885,0,1747083146,12951.86983838,55.415254799998365,53378.98839096001 2025-05-12,20:52:28.000,132,11033930,14085,0,1747083147,12951.90351992999,55.415254799998365,53378.995378080006 2025-05-12,20:52:29.000,132,11033920,13885,0,1747083148,12951.88331099999,55.42935306000436,53378.932494 2025-05-12,20:52:30.000,132,11033919,14005,0,1747083149,12951.896783619995,55.49984435999795,53378.939481119996 2025-05-12,20:52:31.000,132,11033976,13885,0,1747083150,12951.93046517,55.56328652999946,53378.974416720004 2025-05-12,20:52:32.000,132,11033947,13845,0,1747083151,12951.977619339996,55.62672870000097,53379.02332656 2025-05-12,20:52:33.000,132,11033915,13965,0,1747083152,12951.98435564999,55.71131826000055,53378.96044248 2025-05-12,20:52:34.000,132,11033953,14045,0,1747083153,12952.01130089,55.78180956000142,53379.00935232 2025-05-12,20:52:35.000,132,11033916,13965,0,1747083154,12951.957410409996,55.753613040003984,53379.05127504 2025-05-12,20:52:36.000,132,11033939,13965,0,1747083155,12951.91025624,55.82410434000485,53379.05826216 2025-05-12,20:52:37.000,132,11033946,14045,0,1747083156,12951.86983838,55.880497379999724,53379.0722364 2025-05-12,20:52:38.000,132,11033931,13885,0,1747083157,12951.78226634999,55.9016447699978,53379.044287920005 2025-05-12,20:52:39.000,132,11033969,14125,0,1747083158,12951.78900266,55.95803780999995,53379.093197760005 2025-05-12,20:52:40.000,132,11033946,13925,0,1747083159,12951.7485848,56.00033259000338,53379.11415912001 2025-05-12,20:52:41.000,132,11033944,13845,0,1747083160,12951.735112179995,56.113118670000404,53379.08621064001 2025-05-12,20:52:42.000,132,11033959,14085,0,1747083161,12951.72163955999,56.19065910000063,53379.14909472 2025-05-12,20:52:43.000,132,11033921,14085,0,1747083162,12951.72163955999,56.275248660000216,53379.107171999996 2025-05-12,20:52:44.000,132,11033913,13965,0,1747083163,12951.70816694,56.35278909000044,53379.08621064001 2025-05-12,20:52:45.000,132,11033949,13925,0,1747083164,12951.76879373,56.41623126000195,53379.107171999996 2025-05-12,20:52:46.000,132,11033932,13965,0,1747083165,12951.78900266,56.4726243000041,53379.211978800005 2025-05-12,20:52:47.000,132,11033929,14245,0,1747083166,12951.89004731,56.507869950000895,53379.19101744 2025-05-12,20:52:48.000,132,11033932,14085,0,1747083167,12951.88331099999,56.52196820999961,53379.23294016001 2025-05-12,20:52:49.000,132,11033936,13725,0,1747083168,12951.80247527999,56.557213860003685,53379.22595304 2025-05-12,20:52:50.000,132,11033915,14045,0,1747083169,12951.735112179995,56.52901733999897,53379.2469144 2025-05-12,20:52:51.000,132,11033928,14405,0,1747083170,12951.62733122,56.514919080000254,53379.260888640005 2025-05-12,20:52:52.000,132,11033892,13725,0,1747083171,12951.506077639999,56.53606646999833,53379.30281136001 2025-05-12,20:52:53.000,132,11033898,13965,0,1747083172,12951.411769299993,56.52901733999897,53379.30281136001 2025-05-12,20:52:54.000,132,11033925,14165,0,1747083173,12951.290515719993,56.557213860003685,53379.27486288 2025-05-12,20:52:55.000,132,11033925,13925,0,1747083174,12951.283779409998,56.62065602999792,53379.26787576 2025-05-12,20:52:56.000,132,11033948,13925,0,1747083175,12951.324197269998,56.684098199999426,53379.25390152001 2025-05-12,20:52:57.000,132,11033940,13885,0,1747083176,12951.425241919998,56.78278601999773,53379.15608184001 2025-05-12,20:52:58.000,132,11033917,14005,0,1747083177,12951.512813949994,56.87442471000395,53379.22595304 2025-05-12,20:52:59.000,132,11033902,14005,0,1747083178,12951.64754015,56.973112530002254,53379.1770432 2025-05-12,20:53:00.000,132,11033940,13845,0,1747083179,12951.74184848999,57.092947739998635,53379.23294016001 2025-05-12,20:53:01.000,132,11033914,14045,0,1747083180,12951.82268420999,57.184586430004856,53379.21896592 2025-05-12,20:53:02.000,132,11033908,13845,0,1747083181,12951.856365759995,57.23393034000037,53379.28883712 2025-05-12,20:53:03.000,132,11033944,13965,0,1747083182,12951.856365759995,57.2762251200038,53379.23294016001 2025-05-12,20:53:04.000,132,11033924,14085,0,1747083183,12951.856365759995,57.20573382000293,53379.27486288 2025-05-12,20:53:05.000,132,11033903,14245,0,1747083184,12951.78900266,57.1634390399995,53379.23992728 2025-05-12,20:53:06.000,132,11033924,13965,0,1747083185,12951.80921159,57.085898609999276,53379.26787576 2025-05-12,20:53:07.000,132,11033955,14045,0,1747083186,12951.76879373,57.00130904999969,53379.2469144 2025-05-12,20:53:08.000,132,11033915,13805,0,1747083187,12951.7485848,56.89557210000203,53379.26787576 2025-05-12,20:53:09.000,132,11033886,14245,0,1747083188,12951.674485389995,56.860326449997956,53379.26787576 2025-05-12,20:53:10.000,132,11033904,14005,0,1747083189,12951.593649669994,56.82508080000116,53379.22595304 2025-05-12,20:53:11.000,132,11033911,14085,0,1747083190,12951.553231809994,56.8180316700018,53379.26787576 2025-05-12,20:53:12.000,132,11033939,13965,0,1747083191,12951.506077639999,56.81098254000244,53379.23992728 2025-05-12,20:53:13.000,132,11033875,14245,0,1747083192,12951.452187159994,56.83917905999988,53379.20499168001 2025-05-12,20:53:14.000,132,11033924,13965,0,1747083193,12951.357878819988,56.80393341000308,53379.23992728 2025-05-12,20:53:15.000,132,11033898,14125,0,1747083194,12951.411769299993,56.80393341000308,53379.20499168001 2025-05-12,20:53:16.000,132,11033922,14005,0,1747083195,12951.391560369993,56.8180316700018,53379.13512048001 2025-05-12,20:53:17.000,132,11033940,14005,0,1747083196,12951.384824059998,56.84622818999924,53379.18403032001 2025-05-12,20:53:18.000,132,11033910,13805,0,1747083197,12951.445450849998,56.88852297000267,53379.12114624 2025-05-12,20:53:19.000,132,11033932,14045,0,1747083198,12951.485868709999,56.959014270003536,53379.12114624 2025-05-12,20:53:20.000,132,11033905,14045,0,1747083199,12951.553231809994,56.95196514000418,53379.18403032001 2025-05-12,20:53:21.000,132,11033896,14125,0,1747083200,12951.613858599994,56.99425992000033,53379.10018488 2025-05-12,20:53:22.000,132,11033955,14085,0,1747083201,12951.64754015,56.95196514000418,53379.093197760005 2025-05-12,20:53:23.000,132,11033929,13845,0,1747083202,12951.64754015,56.909670360000746,53379.163068960006 2025-05-12,20:53:24.000,132,11033902,13925,0,1747083203,12951.64080383999,56.83917905999988,53379.142107600004 2025-05-12,20:53:25.000,132,11033914,14365,0,1747083204,12951.553231809994,56.76163862999965,53379.19101744 2025-05-12,20:53:26.000,132,11033890,13885,0,1747083205,12951.445450849998,56.70524559000478,53379.15608184001 2025-05-12,20:53:27.000,132,11033937,14125,0,1747083206,12951.324197269998,56.64885255000263,53379.17005608 2025-05-12,20:53:28.000,132,11033901,13925,0,1747083207,12951.250097859993,56.6065577699992,53379.12114624 2025-05-12,20:53:29.000,132,11033926,14045,0,1747083208,12951.135580590002,56.58541038000112,53379.12813336 2025-05-12,20:53:30.000,132,11033914,14165,0,1747083209,12951.041272249997,56.57836125000176,53379.07922352 2025-05-12,20:53:31.000,132,11033935,14205,0,1747083210,12950.960436529997,56.63475429000391,53379.03730080001 2025-05-12,20:53:32.000,132,11033906,14365,0,1747083211,12950.906546049991,56.64885255000263,53379.06524928001 2025-05-12,20:53:33.000,132,11033966,14125,0,1747083212,12950.920018669996,56.691147329998785,53379.05127504 2025-05-12,20:53:34.000,132,11033917,14125,0,1747083213,12950.926754979992,56.698196459998144,53379.03031368 2025-05-12,20:53:35.000,132,11033912,14165,0,1747083214,12950.980645459997,56.70524559000478,53379.06524928001 2025-05-12,20:53:36.000,132,11033925,13965,0,1747083215,12951.021063319997,56.64180342000327,53379.03031368 2025-05-12,20:53:37.000,132,11033963,14485,0,1747083216,12951.074953800002,56.5713121200024,53379.0023652 2025-05-12,20:53:38.000,132,11033914,14245,0,1747083217,12951.135580590002,56.54311559999769,53379.0023652 2025-05-12,20:53:39.000,132,11033938,14205,0,1747083218,12951.162525829997,56.451476909998746,53379.01633944001 2025-05-12,20:53:40.000,132,11033921,14325,0,1747083219,12951.189471069993,56.43032952000067,53379.03730080001 2025-05-12,20:53:41.000,132,11033925,14205,0,1747083220,12951.202943689997,56.41623126000195,53378.98140384 2025-05-12,20:53:42.000,132,11033937,14365,0,1747083221,12951.236625240002,56.42328039000131,53378.94646824001 2025-05-12,20:53:43.000,132,11033899,14245,0,1747083222,12951.283779409998,56.39508387000387,53378.91851976001 2025-05-12,20:53:44.000,132,11033912,14045,0,1747083223,12951.263570479998,56.39508387000387,53378.91851976001 2025-05-12,20:53:45.000,132,11033977,13885,0,1747083224,12951.283779409998,56.36688734999916,53378.932494 2025-05-12,20:53:46.000,132,11033934,14165,0,1747083225,12951.317460959988,56.34573996000108,53378.89755840001 2025-05-12,20:53:47.000,132,11033883,14445,0,1747083226,12951.283779409998,56.31754344000365,53378.932494 2025-05-12,20:53:48.000,132,11033902,14005,0,1747083227,12951.310724649993,56.282297789999575,53378.876597040005 2025-05-12,20:53:49.000,132,11033899,14365,0,1747083228,12951.357878819988,56.24000301000342,53378.89057128 2025-05-12,20:53:50.000,132,11033913,14085,0,1747083229,12951.317460959988,56.24000301000342,53378.8626228 2025-05-12,20:53:51.000,132,11033950,14085,0,1747083230,12951.337669889988,56.17656084000191,53378.95345536 2025-05-12,20:53:52.000,132,11033901,14245,0,1747083231,12951.357878819988,56.21180648999871,53378.90454552 2025-05-12,20:53:53.000,132,11033910,13965,0,1747083232,12951.344406199998,56.25410127000214,53378.925506880005 2025-05-12,20:53:54.000,132,11033997,13925,0,1747083233,12951.337669889988,56.26819953000086,53378.88358416 2025-05-12,20:53:55.000,132,11033890,13845,0,1747083234,12951.297252029988,56.289346919998934,53378.939481119996 2025-05-12,20:53:56.000,132,11033942,14005,0,1747083235,12951.283779409998,56.282297789999575,53378.95345536 2025-05-12,20:53:57.000,132,11033935,13845,0,1747083236,12951.263570479998,56.26819953000086,53378.94646824001 2025-05-12,20:53:58.000,132,11033906,14085,0,1747083237,12951.270306789993,56.282297789999575,53378.98140384 2025-05-12,20:53:59.000,132,11033914,14165,0,1747083238,12951.256834170003,56.23295388000406,53378.974416720004 2025-05-12,20:54:00.000,132,11033945,14085,0,1747083239,12951.277043100003,56.25410127000214,53379.00935232 2025-05-12,20:54:01.000,132,11033969,14125,0,1747083240,12951.290515719993,56.25410127000214,53379.0023652 2025-05-12,20:54:02.000,132,11033932,13845,0,1747083241,12951.371351439993,56.26819953000086,53378.98140384 2025-05-12,20:54:03.000,132,11033974,14085,0,1747083242,12951.431978229994,56.26819953000086,53378.98140384 2025-05-12,20:54:04.000,132,11033891,14045,0,1747083243,12951.526286569999,56.275248660000216,53378.91851976001 2025-05-12,20:54:05.000,132,11033923,14205,0,1747083244,12951.566704429999,56.30344517999765,53378.98839096001 2025-05-12,20:54:06.000,132,11033951,13805,0,1747083245,12951.60712229,56.2259047500047,53378.995378080006 2025-05-12,20:54:07.000,132,11033940,14205,0,1747083246,12951.68122169999,56.19770822999999,53379.00935232 2025-05-12,20:54:08.000,132,11033947,14125,0,1747083247,12951.64754015,56.155413450003834,53378.939481119996 2025-05-12,20:54:09.000,132,11033914,13925,0,1747083248,12951.593649669994,56.106069540001045,53379.07922352 2025-05-12,20:54:10.000,132,11033974,13845,0,1747083249,12951.526286569999,56.049676499998895,53379.03031368 2025-05-12,20:54:11.000,132,11033903,13965,0,1747083250,12951.472396089994,56.07082389000425,53379.0722364 2025-05-12,20:54:12.000,132,11033943,14045,0,1747083251,12951.317460959988,56.02147998000146,53379.01633944001 2025-05-12,20:54:13.000,132,11033950,14205,0,1747083252,12951.202943689997,56.042627369999536,53379.03031368 2025-05-12,20:54:14.000,132,11033905,14165,0,1747083253,12951.088426419992,56.02147998000146,53378.96044248 2025-05-12,20:54:15.000,132,11033923,13885,0,1747083254,12950.994118080001,55.98623433000466,53378.939481119996 2025-05-12,20:54:16.000,132,11033938,14045,0,1747083255,12950.913282360001,55.96508693999931,53378.95345536 2025-05-12,20:54:17.000,132,11033910,13885,0,1747083256,12950.899809739996,55.97918519999803,53378.94646824001 2025-05-12,20:54:18.000,132,11033951,13845,0,1747083257,12950.886337119991,55.94393955000123,53378.8626228 2025-05-12,20:54:19.000,132,11033931,14365,0,1747083258,12950.913282360001,55.88754650999908,53378.84864856001 2025-05-12,20:54:20.000,132,11033905,14005,0,1747083259,12950.980645459997,55.83820260000357,53378.85563568 2025-05-12,20:54:21.000,132,11033922,13965,0,1747083260,12951.074953800002,55.77476043000206,53378.78576448 2025-05-12,20:54:22.000,132,11033927,14405,0,1747083261,12951.128844279992,55.7677113000027,53378.84864856001 2025-05-12,20:54:23.000,132,11033969,13845,0,1747083262,12951.209679999993,55.77476043000206,53378.827687200006 2025-05-12,20:54:24.000,132,11033945,14005,0,1747083263,12951.263570479998,55.78885869000078,53378.77877736001 2025-05-12,20:54:25.000,132,11033969,14085,0,1747083264,12951.324197269998,55.88754650999908,53378.77877736001 2025-05-12,20:54:26.000,132,11033917,14045,0,1747083265,12951.283779409998,55.94393955000123,53378.757816000005 2025-05-12,20:54:27.000,132,11033918,14485,0,1747083266,12951.250097859993,55.95803780999995,53378.73685464 2025-05-12,20:54:28.000,132,11033926,13885,0,1747083267,12951.196207380002,55.98623433000466,53378.73685464 2025-05-12,20:54:29.000,132,11033926,13885,0,1747083268,12951.101899039997,55.98623433000466,53378.7927516 2025-05-12,20:54:30.000,132,11033913,14085,0,1747083269,12951.021063319997,55.9016447699978,53378.771790239996 2025-05-12,20:54:31.000,132,11033943,14085,0,1747083270,12950.980645459997,55.84525173000293,53378.7927516 2025-05-12,20:54:32.000,132,11033977,14045,0,1747083271,12950.960436529997,55.753613040003984,53378.84166144 2025-05-12,20:54:33.000,132,11033905,14085,0,1747083272,12951.007590699992,55.6690234800044,53378.7927516 2025-05-12,20:54:34.000,132,11033951,13965,0,1747083273,12951.074953800002,55.57738478999818,53378.86960992001 2025-05-12,20:54:35.000,132,11033943,13925,0,1747083274,12951.229888929993,55.58443392000481,53378.83467432 2025-05-12,20:54:36.000,132,11033907,13885,0,1747083275,12951.371351439993,55.59853218000353,53378.86960992001 2025-05-12,20:54:37.000,132,11033986,14005,0,1747083276,12951.519550259989,55.61263044000225,53378.83467432 2025-05-12,20:54:38.000,132,11033934,14005,0,1747083277,12951.64754015,55.66197434999776,53378.85563568 2025-05-12,20:54:39.000,132,11033911,13965,0,1747083278,12951.714903249995,55.683121740003116,53378.84864856001 2025-05-12,20:54:40.000,132,11033947,13725,0,1747083279,12951.68795801,55.683121740003116,53378.7927516 2025-05-12,20:54:41.000,132,11033922,13765,0,1747083280,12951.70143062999,55.704269130001194,53378.84864856001 2025-05-12,20:54:42.000,132,11033928,13965,0,1747083281,12951.53975918999,55.690170870002476,53378.932494 2025-05-12,20:54:43.000,132,11033963,14005,0,1747083282,12951.431978229994,55.61967957000161,53378.88358416 2025-05-12,20:54:44.000,132,11033977,14005,0,1747083283,12951.263570479998,55.52804088000266,53378.90454552 2025-05-12,20:54:45.000,132,11033926,14445,0,1747083284,12951.128844279992,55.42935306000436,53378.94646824001 2025-05-12,20:54:46.000,132,11033935,14165,0,1747083285,12951.054744870002,55.31656698000006,53378.974416720004 2025-05-12,20:54:47.000,132,11033901,14245,0,1747083286,12951.007590699992,55.25312480999855,53378.96742960001 2025-05-12,20:54:48.000,132,11033930,14005,0,1747083287,12950.994118080001,55.16853524999897,53378.974416720004 2025-05-12,20:54:49.000,132,11033942,14245,0,1747083288,12951.081690109997,55.15443699000025,53378.91851976001 2025-05-12,20:54:50.000,132,11033939,14245,0,1747083289,12951.155789520002,55.18968264000432,53378.96044248 2025-05-12,20:54:51.000,132,11033949,14165,0,1747083290,12951.290515719993,55.21787916000176,53378.974416720004 2025-05-12,20:54:52.000,132,11033970,14165,0,1747083291,12951.418505609989,55.26722307000455,53379.0023652 2025-05-12,20:54:53.000,132,11033956,14045,0,1747083292,12951.445450849998,55.33771436999814,53378.98140384 2025-05-12,20:54:54.000,132,11033943,14045,0,1747083293,12951.458923469989,55.38705828000093,53379.03031368 2025-05-12,20:54:55.000,132,11033933,13845,0,1747083294,12951.418505609989,55.35886176000349,53379.05826216 2025-05-12,20:54:56.000,132,11033966,13885,0,1747083295,12951.405032989998,55.295419590001984,53379.107171999996 2025-05-12,20:54:57.000,132,11033968,14085,0,1747083296,12951.270306789993,55.239026549999835,53379.0722364 2025-05-12,20:54:58.000,132,11033951,13925,0,1747083297,12951.196207380002,55.14033873000153,53379.07922352 2025-05-12,20:54:59.000,132,11033948,13925,0,1747083298,12951.128844279992,55.062798300001305,53379.10018488 2025-05-12,20:55:00.000,132,11033939,13885,0,1747083299,12951.048008559992,54.97115961000236,53379.06524928001 2025-05-12,20:55:01.000,132,11033924,13925,0,1747083300,12951.007590699992,54.85837352999806,53379.044287920005 2025-05-12,20:55:02.000,132,11033896,14285,0,1747083301,12950.987381769992,54.823127880001266,53379.11415912001 2025-05-12,20:55:03.000,132,11033967,14045,0,1747083302,12950.913282360001,54.837226139999984,53379.08621064001 2025-05-12,20:55:04.000,132,11033927,14005,0,1747083303,12950.940227599996,54.780833099997835,53379.107171999996 2025-05-12,20:55:05.000,132,11033955,13885,0,1747083304,12950.953700220001,54.78788223000447,53379.13512048001 2025-05-12,20:55:06.000,132,11034001,13885,0,1747083305,12951.021063319997,54.78788223000447,53379.12114624 2025-05-12,20:55:07.000,132,11033925,13765,0,1747083306,12951.014327010002,54.75968570999976,53379.15608184001 2025-05-12,20:55:08.000,132,11033926,14005,0,1747083307,12951.068217489992,54.780833099997835,53379.11415912001 2025-05-12,20:55:09.000,132,11033941,13925,0,1747083308,12951.088426419992,54.79493136000383,53379.10018488 2025-05-12,20:55:10.000,132,11033952,13965,0,1747083309,12951.108635349992,54.837226139999984,53379.10018488 2025-05-12,20:55:11.000,132,11033986,13725,0,1747083310,12951.149053209992,54.80198049000319,53379.11415912001 2025-05-12,20:55:12.000,132,11033947,13885,0,1747083311,12951.196207380002,54.80902962000255,53379.107171999996 2025-05-12,20:55:13.000,132,11033928,14005,0,1747083312,12951.243361549998,54.80198049000319,53379.05826216 2025-05-12,20:55:14.000,132,11033944,13925,0,1747083313,12951.324197269998,54.79493136000383,53379.05826216 2025-05-12,20:55:15.000,132,11033996,13925,0,1747083314,12951.344406199998,54.73148919000232,53379.08621064001 2025-05-12,20:55:16.000,132,11033973,13925,0,1747083315,12951.431978229994,54.69624353999825,53379.18403032001 2025-05-12,20:55:17.000,132,11033958,14005,0,1747083316,12951.492605019994,54.63985050000338,53379.19800456 2025-05-12,20:55:18.000,132,11033968,13965,0,1747083317,12951.499341329989,54.59050659000059,53379.2469144 2025-05-12,20:55:19.000,132,11033969,14165,0,1747083318,12951.472396089994,54.51296616000036,53379.22595304 2025-05-12,20:55:20.000,132,11033947,14285,0,1747083319,12951.458923469989,54.48476964000292,53379.2469144 2025-05-12,20:55:21.000,132,11033934,13765,0,1747083320,12951.344406199998,54.463622250004846,53379.23992728 2025-05-12,20:55:22.000,132,11033967,13965,0,1747083321,12951.243361549998,54.49181877000228,53379.2469144 2025-05-12,20:55:23.000,132,11033956,13765,0,1747083322,12951.202943689997,54.51296616000036,53379.27486288 2025-05-12,20:55:24.000,132,11033961,13885,0,1747083323,12951.074953800002,54.56935920000251,53379.27486288 2025-05-12,20:55:25.000,132,11033973,13925,0,1747083324,12950.960436529997,54.63985050000338,53379.330759840006 2025-05-12,20:55:26.000,132,11033959,14045,0,1747083325,12950.913282360001,54.646899630002736,53379.28883712 2025-05-12,20:55:27.000,132,11033969,13645,0,1747083326,12950.852655570001,54.68919440999889,53379.3167856 2025-05-12,20:55:28.000,132,11033961,13845,0,1747083327,12950.79202878,54.703292670004885,53379.330759840006 2025-05-12,20:55:29.000,132,11033975,14125,0,1747083328,12950.83244664,54.62575224000466,53379.32377272001 2025-05-12,20:55:30.000,132,11033940,13965,0,1747083329,12950.852655570001,54.53411354999844,53379.33774696 2025-05-12,20:55:31.000,132,11033905,14045,0,1747083330,12950.913282360001,54.49886790000164,53379.33774696 2025-05-12,20:55:32.000,132,11033910,14205,0,1747083331,12950.953700220001,54.435425730000134,53379.28185000001 2025-05-12,20:55:33.000,132,11033941,14125,0,1747083332,12950.953700220001,54.4072292100027,53379.330759840006 2025-05-12,20:55:34.000,132,11033924,13885,0,1747083333,12951.007590699992,54.428376600000774,53379.309798480004 2025-05-12,20:55:35.000,132,11033974,13685,0,1747083334,12950.940227599996,54.470671380004205,53379.3167856 2025-05-12,20:55:36.000,132,11034028,13925,0,1747083335,12950.852655570001,54.463622250004846,53379.30281136001 2025-05-12,20:55:37.000,132,11033963,14165,0,1747083336,12950.758347229996,54.505917030001,53379.309798480004 2025-05-12,20:55:38.000,132,11033955,13885,0,1747083337,12950.62362102999,54.597555719999946,53379.260888640005 2025-05-12,20:55:39.000,132,11033974,14005,0,1747083338,12950.536048999995,54.59050659000059,53379.32377272001 2025-05-12,20:55:40.000,132,11033936,14125,0,1747083339,12950.4686859,54.56935920000251,53379.32377272001 2025-05-12,20:55:41.000,132,11033904,13965,0,1747083340,12950.354168629994,54.55526094000379,53379.29582424 2025-05-12,20:55:42.000,132,11033928,13725,0,1747083341,12950.293541839994,54.597555719999946,53379.29582424 2025-05-12,20:55:43.000,132,11033955,13965,0,1747083342,12950.259860289989,54.56935920000251,53379.309798480004 2025-05-12,20:55:44.000,132,11033960,13925,0,1747083343,12950.212706119994,54.56935920000251,53379.29582424 2025-05-12,20:55:45.000,132,11033931,14325,0,1747083344,12950.212706119994,54.5411626799978,53379.28185000001 2025-05-12,20:55:46.000,132,11033942,13805,0,1747083345,12950.158815639988,54.505917030001,53379.30281136001 2025-05-12,20:55:47.000,132,11033916,13925,0,1747083346,12950.104925159998,54.44247485999949,53379.28185000001 2025-05-12,20:55:48.000,132,11033950,14245,0,1747083347,12950.051034679993,54.40018008000334,53379.28185000001 2025-05-12,20:55:49.000,132,11033976,14045,0,1747083348,12950.037562060003,54.379032689997985,53379.25390152001 2025-05-12,20:55:50.000,132,11033927,14165,0,1747083349,12950.037562060003,54.35083617000055,53379.22595304 2025-05-12,20:55:51.000,132,11033978,13885,0,1747083350,12950.044298369998,54.35083617000055,53379.25390152001 2025-05-12,20:55:52.000,132,11033969,14045,0,1747083351,12950.030825749993,54.33673791000183,53379.23294016001 2025-05-12,20:55:53.000,132,11033919,14045,0,1747083352,12950.037562060003,54.35083617000055,53379.13512048001 2025-05-12,20:55:54.000,132,11033948,14205,0,1747083353,12950.044298369998,54.35788529999991,53379.1770432 2025-05-12,20:55:55.000,132,11033973,14125,0,1747083354,12950.044298369998,54.414278340002056,53379.211978800005 2025-05-12,20:55:56.000,132,11033950,14085,0,1747083355,12950.051034679993,54.421327470001415,53379.19800456 2025-05-12,20:55:57.000,132,11033962,13965,0,1747083356,12950.003880509998,54.44247485999949,53379.142107600004 2025-05-12,20:55:58.000,132,11033943,14245,0,1747083357,12949.990407889993,54.477720510003564,53379.13512048001 2025-05-12,20:55:59.000,132,11033945,13885,0,1747083358,12949.949990029992,54.52706441999908,53379.10018488 2025-05-12,20:56:00.000,132,11033995,14325,0,1747083359,12949.929781099992,54.49181877000228,53379.142107600004 2025-05-12,20:56:01.000,132,11033952,13845,0,1747083360,12949.970198959993,54.51296616000036,53379.14909472 2025-05-12,20:56:02.000,132,11033948,14045,0,1747083361,12949.936517410002,54.57640833000187,53379.0722364 2025-05-12,20:56:03.000,132,11033930,14245,0,1747083362,12949.990407889993,54.54821181000443,53379.107171999996 2025-05-12,20:56:04.000,132,11033933,14005,0,1747083363,12950.010616819993,54.56935920000251,53379.044287920005 2025-05-12,20:56:05.000,132,11033967,14045,0,1747083364,12949.997144200002,54.59050659000059,53379.13512048001 2025-05-12,20:56:06.000,132,11033939,14085,0,1747083365,12949.976935270002,54.56231007000315,53379.11415912001 2025-05-12,20:56:07.000,132,11033995,14125,0,1747083366,12949.923044789997,54.55526094000379,53379.093197760005 2025-05-12,20:56:08.000,132,11033951,14045,0,1747083367,12949.808527519992,54.505917030001,53379.10018488 2025-05-12,20:56:09.000,132,11033960,14205,0,1747083368,12949.801791209997,54.463622250004846,53379.03031368 2025-05-12,20:56:10.000,132,11033999,13805,0,1747083369,12949.768109659992,54.39313095000398,53378.974416720004 2025-05-12,20:56:11.000,132,11033921,14205,0,1747083370,12949.747900729992,54.379032689997985,53379.03730080001 2025-05-12,20:56:12.000,132,11033964,14045,0,1747083371,12949.720955489996,54.39313095000398,53378.995378080006 2025-05-12,20:56:13.000,132,11033982,14005,0,1747083372,12949.754637040001,54.45657311999821,53378.98140384 2025-05-12,20:56:14.000,132,11033980,14165,0,1747083373,12949.788318589992,54.49886790000164,53378.96742960001 2025-05-12,20:56:15.000,132,11033967,13725,0,1747083374,12949.801791209997,54.61870310999802,53378.974416720004 2025-05-12,20:56:16.000,132,11033939,13925,0,1747083375,12949.848945379992,54.660997890001454,53378.89057128 2025-05-12,20:56:17.000,132,11034005,14045,0,1747083376,12949.828736449992,54.7526365800004,53378.932494 2025-05-12,20:56:18.000,132,11033952,14165,0,1747083377,12949.788318589992,54.80198049000319,53378.88358416 2025-05-12,20:56:19.000,132,11033958,14205,0,1747083378,12949.788318589992,54.78788223000447,53378.98839096001 2025-05-12,20:56:20.000,132,11033931,13965,0,1747083379,12949.687273939991,54.76673483999912,53378.96044248 2025-05-12,20:56:21.000,132,11033930,14085,0,1747083380,12949.606438219991,54.7526365800004,53378.876597040005 2025-05-12,20:56:22.000,132,11033973,13925,0,1747083381,12949.48518463999,54.7173909300036,53378.86960992001 2025-05-12,20:56:23.000,132,11033952,13965,0,1747083382,12949.37066737,54.63985050000338,53378.89755840001 2025-05-12,20:56:24.000,132,11033964,13965,0,1747083383,12949.32351319999,54.604604849999305,53378.91851976001 2025-05-12,20:56:25.000,132,11033937,14285,0,1747083384,12949.26288640999,54.57640833000187,53378.925506880005 2025-05-12,20:56:26.000,132,11033961,14205,0,1747083385,12949.26962272,54.5411626799978,53378.876597040005 2025-05-12,20:56:27.000,132,11033978,14125,0,1747083386,12949.31004058,54.51296616000036,53378.876597040005 2025-05-12,20:56:28.000,132,11033971,14125,0,1747083387,12949.38413998999,54.52706441999908,53378.84864856001 2025-05-12,20:56:29.000,132,11033968,14045,0,1747083388,12949.50539356999,54.59050659000059,53378.7927516 2025-05-12,20:56:30.000,132,11033939,14245,0,1747083389,12949.619910839996,54.63280137000402,53378.76480312 2025-05-12,20:56:31.000,132,11033960,14165,0,1747083390,12949.700746559996,54.63985050000338,53378.73685464 2025-05-12,20:56:32.000,132,11033917,14205,0,1747083391,12949.781582279997,54.68214527999953,53378.7927516 2025-05-12,20:56:33.000,132,11033999,14045,0,1747083392,12949.815263830002,54.653948760002095,53378.76480312 2025-05-12,20:56:34.000,132,11034012,13925,0,1747083393,12949.774845970001,54.63985050000338,53378.72986752001 2025-05-12,20:56:35.000,132,11033997,14245,0,1747083394,12949.714219180001,54.63985050000338,53378.76480312 2025-05-12,20:56:36.000,132,11033966,14165,0,1747083395,12949.606438219991,54.646899630002736,53378.74384176 2025-05-12,20:56:37.000,132,11033945,13965,0,1747083396,12949.37066737,54.63985050000338,53378.771790239996 2025-05-12,20:56:38.000,132,11033961,13805,0,1747083397,12949.168578069999,54.63985050000338,53378.73685464 2025-05-12,20:56:39.000,132,11033967,13925,0,1747083398,12949.006906629998,54.66804702000081,53378.76480312 2025-05-12,20:56:40.000,132,11033970,13965,0,1747083399,12948.811553639993,54.68919440999889,53378.76480312 2025-05-12,20:56:41.000,132,11033956,14165,0,1747083400,12948.690300059992,54.66804702000081,53378.708906160005 2025-05-12,20:56:42.000,132,11033982,13805,0,1747083401,12948.616200650002,54.66804702000081,53378.7228804 2025-05-12,20:56:43.000,132,11033983,14325,0,1747083402,12948.575782790002,54.63985050000338,53378.69493192 2025-05-12,20:56:44.000,132,11033957,14125,0,1747083403,12948.609464339992,54.61870310999802,53378.59711224 2025-05-12,20:56:45.000,132,11033951,13925,0,1747083404,12948.676827440002,54.597555719999946,53378.61108648001 2025-05-12,20:56:46.000,132,11033965,13845,0,1747083405,12948.737454230002,54.5411626799978,53378.590125120005 2025-05-12,20:56:47.000,132,11033960,14485,0,1747083406,12948.838498880003,54.470671380004205,53378.6180736 2025-05-12,20:56:48.000,132,11033964,14005,0,1747083407,12948.912598289993,54.38608182000462,53378.541215280005 2025-05-12,20:56:49.000,132,11033911,14165,0,1747083408,12949.047324489999,54.34378704000119,53378.5482024 2025-05-12,20:56:50.000,132,11033921,14045,0,1747083409,12949.087742349999,54.34378704000119,53378.58313800001 2025-05-12,20:56:51.000,132,11033911,13965,0,1747083410,12949.12142389999,54.38608182000462,53378.56916376 2025-05-12,20:56:52.000,132,11033983,14165,0,1747083411,12949.175314379994,54.421327470001415,53378.590125120005 2025-05-12,20:56:53.000,132,11033920,14165,0,1747083412,12949.134896519994,54.49181877000228,53378.6180736 2025-05-12,20:56:54.000,132,11033956,14125,0,1747083413,12949.155105449994,54.53411354999844,53378.61108648001 2025-05-12,20:56:55.000,132,11033967,14405,0,1747083414,12949.047324489999,54.56935920000251,53378.56916376 2025-05-12,20:56:56.000,132,11033955,14045,0,1747083415,12948.973225079993,54.646899630002736,53378.57615088 2025-05-12,20:56:57.000,132,11034001,13725,0,1747083416,12948.791344709993,54.63280137000402,53378.590125120005 2025-05-12,20:56:58.000,132,11033970,14045,0,1747083417,12948.616200650002,54.660997890001454,53378.58313800001 2025-05-12,20:56:59.000,132,11033952,13965,0,1747083418,12948.481474449996,54.59050659000059,53378.604099359996 2025-05-12,20:57:00.000,132,11033945,14045,0,1747083419,12948.39390242,54.55526094000379,53378.58313800001 2025-05-12,20:57:01.000,132,11033928,14125,0,1747083420,12948.299594079996,54.463622250004846,53378.55518952 2025-05-12,20:57:02.000,132,11033947,14165,0,1747083421,12948.24570359999,54.38608182000462,53378.56217664001 2025-05-12,20:57:03.000,132,11033960,14245,0,1747083422,12948.24570359999,54.34378704000119,53378.639034960004 2025-05-12,20:57:04.000,132,11033926,14005,0,1747083423,12948.29285777,54.32263965000311,53378.55518952 2025-05-12,20:57:05.000,132,11033936,14205,0,1747083424,12948.39390242,54.30149225999776,53378.5482024 2025-05-12,20:57:06.000,132,11033978,14005,0,1747083425,12948.508419689992,54.32968878000247,53378.590125120005 2025-05-12,20:57:07.000,132,11034035,14245,0,1747083426,12948.521892309996,54.33673791000183,53378.471344080004 2025-05-12,20:57:08.000,132,11033926,13805,0,1747083427,12948.589255409992,54.379032689997985,53378.45736984 2025-05-12,20:57:09.000,132,11033950,14125,0,1747083428,12948.542101239997,54.39313095000398,53378.492305440006 2025-05-12,20:57:10.000,132,11033958,13805,0,1747083429,12948.494947070001,54.435425730000134,53378.44339560001 2025-05-12,20:57:11.000,132,11033986,13885,0,1747083430,12948.420847659996,54.4072292100027,53378.45736984 2025-05-12,20:57:12.000,132,11034012,14245,0,1747083431,12948.35348456,54.428376600000774,53378.436408479996 2025-05-12,20:57:13.000,132,11033989,14165,0,1747083432,12948.32653931999,54.379032689997985,53378.42942136 2025-05-12,20:57:14.000,132,11033980,14005,0,1747083433,12948.27264884,54.39313095000398,53378.34557592001 2025-05-12,20:57:15.000,132,11033970,13965,0,1747083434,12948.27264884,54.371983559998625,53378.41544712001 2025-05-12,20:57:16.000,132,11033944,14125,0,1747083435,12948.25243991,54.364934429999266,53378.38051152 2025-05-12,20:57:17.000,132,11033931,14045,0,1747083436,12948.238967289995,54.39313095000398,53378.39448576001 2025-05-12,20:57:18.000,132,11033962,14045,0,1747083437,12948.24570359999,54.4072292100027,53378.31064032 2025-05-12,20:57:19.000,132,11033979,14005,0,1747083438,12948.24570359999,54.39313095000398,53378.36653728001 2025-05-12,20:57:20.000,132,11033963,14005,0,1747083439,12948.26591252999,54.44952398999885,53378.29666608001 2025-05-12,20:57:21.000,132,11033955,14165,0,1747083440,12948.28612145999,54.40018008000334,53378.33160168 2025-05-12,20:57:22.000,132,11033965,14285,0,1747083441,12948.3130667,54.32968878000247,53378.28967896 2025-05-12,20:57:23.000,132,11033975,14085,0,1747083442,12948.3130667,54.31559052000375,53378.28967896 2025-05-12,20:57:24.000,132,11033971,14245,0,1747083443,12948.37369349,54.238050090003526,53378.31064032 2025-05-12,20:57:25.000,132,11033942,14245,0,1747083444,12948.380429799996,54.20985356999881,53378.303653200004 2025-05-12,20:57:26.000,132,11033960,13805,0,1747083445,12948.299594079996,54.20985356999881,53378.324614560006 2025-05-12,20:57:27.000,132,11033969,14245,0,1747083446,12948.24570359999,54.195755310000095,53378.31064032 2025-05-12,20:57:28.000,132,11033957,14165,0,1747083447,12948.137922639995,54.16755879000266,53378.28269184 2025-05-12,20:57:29.000,132,11033946,14045,0,1747083448,12947.996460129994,54.18165705000138,53378.27570472001 2025-05-12,20:57:30.000,132,11033957,14045,0,1747083449,12947.868470239999,54.17460792000202,53378.31762744001 2025-05-12,20:57:31.000,132,11033994,14045,0,1747083450,12947.720271419988,54.14641140000458,53378.324614560006 2025-05-12,20:57:32.000,132,11033976,14245,0,1747083451,12947.578808910002,54.14641140000458,53378.29666608001 2025-05-12,20:57:33.000,132,11033949,13925,0,1747083452,12947.511445809992,54.139362269997946,53378.28269184 2025-05-12,20:57:34.000,132,11033952,14245,0,1747083453,12947.497973190002,54.11821487999987,53378.22679488001 2025-05-12,20:57:35.000,132,11033952,14165,0,1747083454,12947.531654739993,54.139362269997946,53378.254743360005 2025-05-12,20:57:36.000,132,11033933,14085,0,1747083455,12947.632699389993,54.139362269997946,53378.19884640001 2025-05-12,20:57:37.000,132,11033985,14085,0,1747083456,12947.767425589998,54.17460792000202,53378.28967896 2025-05-12,20:57:38.000,132,11033963,13845,0,1747083457,12947.908888099999,54.21690269999817,53378.21282064 2025-05-12,20:57:39.000,132,11033988,13885,0,1747083458,12948.12445001999,54.23100096000417,53378.17788504001 2025-05-12,20:57:40.000,132,11033923,14125,0,1747083459,12948.29285777,54.28034486999968,53378.12897520001 2025-05-12,20:57:41.000,132,11033959,14005,0,1747083460,12948.387166109991,54.34378704000119,53378.11500096 2025-05-12,20:57:42.000,132,11033946,13925,0,1747083461,12948.447792899991,54.371983559998625,53378.135962320004 2025-05-12,20:57:43.000,132,11033953,14205,0,1747083462,12948.454529210001,54.44247485999949,53378.156923680006 2025-05-12,20:57:44.000,132,11033921,14005,0,1747083463,12948.380429799996,54.435425730000134,53378.17089792 2025-05-12,20:57:45.000,132,11033926,14165,0,1747083464,12948.26591252999,54.463622250004846,53378.101026719996 2025-05-12,20:57:46.000,132,11033972,13925,0,1747083465,12948.15139526,54.463622250004846,53378.14993656001 2025-05-12,20:57:47.000,132,11033927,13885,0,1747083466,12947.98298750999,54.49181877000228,53378.156923680006 2025-05-12,20:57:48.000,132,11033982,13805,0,1747083467,12947.834788689994,54.48476964000292,53378.17089792 2025-05-12,20:57:49.000,132,11033985,14245,0,1747083468,12947.753952969993,54.463622250004846,53378.19884640001 2025-05-12,20:57:50.000,132,11033980,13965,0,1747083469,12947.659644629988,54.45657311999821,53378.233782 2025-05-12,20:57:51.000,132,11033960,13925,0,1747083470,12947.565336289998,54.49886790000164,53378.21980776 2025-05-12,20:57:52.000,132,11033967,14085,0,1747083471,12947.578808910002,54.51296616000036,53378.21282064 2025-05-12,20:57:53.000,132,11033958,14085,0,1747083472,12947.578808910002,54.53411354999844,53378.18487216 2025-05-12,20:57:54.000,132,11033949,13925,0,1747083473,12947.545127359997,54.5411626799978,53378.14993656001 2025-05-12,20:57:55.000,132,11033947,14245,0,1747083474,12947.592281529993,54.56935920000251,53378.156923680006 2025-05-12,20:57:56.000,132,11033972,14005,0,1747083475,12947.652908319993,54.57640833000187,53378.12198808 2025-05-12,20:57:57.000,132,11033995,14205,0,1747083476,12947.693326179993,54.59050659000059,53378.08006536001 2025-05-12,20:57:58.000,132,11033930,14085,0,1747083477,12947.740480349989,54.55526094000379,53378.101026719996 2025-05-12,20:57:59.000,132,11033972,13965,0,1747083478,12947.774161899993,54.56935920000251,53378.10801384001 2025-05-12,20:58:00.000,132,11033922,13965,0,1747083479,12947.753952969993,54.58345746000123,53378.101026719996 2025-05-12,20:58:01.000,132,11033959,14045,0,1747083480,12947.727007729998,54.5411626799978,53378.14294944 2025-05-12,20:58:02.000,132,11033917,13885,0,1747083481,12947.679853559988,54.58345746000123,53378.135962320004 2025-05-12,20:58:03.000,132,11033952,13965,0,1747083482,12947.632699389993,54.63985050000338,53378.087052480005 2025-05-12,20:58:04.000,132,11033954,13925,0,1747083483,12947.605754149998,54.62575224000466,53378.10801384001 2025-05-12,20:58:05.000,132,11033973,14085,0,1747083484,12947.538391050002,54.611653979998664,53378.08006536001 2025-05-12,20:58:06.000,132,11033997,14165,0,1747083485,12947.511445809992,54.59050659000059,53378.12198808 2025-05-12,20:58:07.000,132,11033962,13765,0,1747083486,12947.491236879992,54.55526094000379,53378.156923680006 2025-05-12,20:58:08.000,132,11033960,13965,0,1747083487,12947.471027949992,54.477720510003564,53378.17788504001 2025-05-12,20:58:09.000,132,11033969,13925,0,1747083488,12947.518182120002,54.44247485999949,53378.10801384001 2025-05-12,20:58:10.000,132,11033993,14085,0,1747083489,12947.572072599993,54.45657311999821,53378.11500096 2025-05-12,20:58:11.000,132,11033995,14245,0,1747083490,12947.652908319993,54.44952398999885,53378.12897520001 2025-05-12,20:58:12.000,132,11033988,13885,0,1747083491,12947.713535109993,54.51296616000036,53378.14294944 2025-05-12,20:58:13.000,132,11033912,14005,0,1747083492,12947.760689279989,54.52706441999908,53378.135962320004 2025-05-12,20:58:14.000,132,11033919,13885,0,1747083493,12947.801107139989,54.53411354999844,53378.06609112 2025-05-12,20:58:15.000,132,11033946,13805,0,1747083494,12947.794370829994,54.5411626799978,53378.087052480005 2025-05-12,20:58:16.000,132,11033976,13885,0,1747083495,12947.767425589998,54.55526094000379,53378.14993656001 2025-05-12,20:58:17.000,132,11033979,14005,0,1747083496,12947.787634519998,54.51296616000036,53378.14294944 2025-05-12,20:58:18.000,132,11033933,13845,0,1747083497,12947.713535109993,54.45657311999821,53378.07307824 2025-05-12,20:58:19.000,132,11033985,14085,0,1747083498,12947.646172009998,54.414278340002056,53378.05211688 2025-05-12,20:58:20.000,132,11033983,13925,0,1747083499,12947.551863669993,54.34378704000119,53378.07307824 2025-05-12,20:58:21.000,132,11033966,13925,0,1747083500,12947.497973190002,54.26624661000096,53378.03115552001 2025-05-12,20:58:22.000,132,11033984,13965,0,1747083501,12947.403664849997,54.245099220002885,53377.97525856 2025-05-12,20:58:23.000,132,11033941,13925,0,1747083502,12947.383455919997,54.2591974800016,53377.933335839996 2025-05-12,20:58:24.000,132,11033946,13925,0,1747083503,12947.343038059997,54.2591974800016,53377.98224568001 2025-05-12,20:58:25.000,132,11033947,13965,0,1747083504,12947.356510680002,54.35788529999991,53377.89141312001 2025-05-12,20:58:26.000,132,11033992,14245,0,1747083505,12947.363246989997,54.435425730000134,53377.9542972 2025-05-12,20:58:27.000,132,11033955,14125,0,1747083506,12947.430610089992,54.49886790000164,53377.884426 2025-05-12,20:58:28.000,132,11033953,13965,0,1747083507,12947.504709499997,54.51296616000036,53377.85647752 2025-05-12,20:58:29.000,132,11033968,13885,0,1747083508,12947.518182120002,54.5411626799978,53377.81455480001 2025-05-12,20:58:30.000,132,11033989,13885,0,1747083509,12947.619226770003,54.56231007000315,53377.81455480001 2025-05-12,20:58:31.000,132,11033944,14165,0,1747083510,12947.646172009998,54.52001528999972,53377.82852904 2025-05-12,20:58:32.000,132,11033981,14045,0,1747083511,12947.625963079998,54.49181877000228,53377.79359344001 2025-05-12,20:58:33.000,132,11033940,13925,0,1747083512,12947.632699389993,54.414278340002056,53377.82852904 2025-05-12,20:58:34.000,132,11033962,13605,0,1747083513,12947.565336289998,54.35788529999991,53377.82852904 2025-05-12,20:58:35.000,132,11033984,14085,0,1747083514,12947.484500569997,54.28739399999904,53377.8494904 2025-05-12,20:58:36.000,132,11033958,13805,0,1747083515,12947.430610089992,54.26624661000096,53377.83551616 2025-05-12,20:58:37.000,132,11033989,14085,0,1747083516,12947.329565439992,54.17460792000202,53377.84250328001 2025-05-12,20:58:38.000,132,11033973,14125,0,1747083517,12947.215048170001,54.09706749000179,53377.90538736 2025-05-12,20:58:39.000,132,11033941,14205,0,1747083518,12947.161157689996,54.03362532000028,53377.89840024 2025-05-12,20:58:40.000,132,11033952,14085,0,1747083519,12947.06684934999,54.047723579999,53377.86346464001 2025-05-12,20:58:41.000,132,11033983,14125,0,1747083520,12947.05337673,53.98428141000477,53377.80756768 2025-05-12,20:58:42.000,132,11033982,14005,0,1747083521,12947.05337673,53.92083924000326,53377.75865784 2025-05-12,20:58:43.000,132,11033945,13925,0,1747083522,12947.02643148999,53.9490357600007,53377.8494904 2025-05-12,20:58:44.000,132,11033977,13885,0,1747083523,12947.07358566,53.92788837000262,53377.84250328001 2025-05-12,20:58:45.000,132,11033944,13805,0,1747083524,12947.15442138,53.963134019999416,53377.79359344001 2025-05-12,20:58:46.000,132,11033975,13645,0,1747083525,12947.201575549996,53.98428141000477,53377.77263208001 2025-05-12,20:58:47.000,132,11033956,14005,0,1747083526,12947.309356509992,54.005428800002846,53377.821541920006 2025-05-12,20:58:48.000,132,11033979,14205,0,1747083527,12947.437346400002,54.012477930002206,53377.7796192 2025-05-12,20:58:49.000,132,11033929,14245,0,1747083528,12947.491236879992,54.026576190000924,53377.81455480001 2025-05-12,20:58:50.000,132,11033945,14285,0,1747083529,12947.578808910002,54.11116575000051,53377.79359344001 2025-05-12,20:58:51.000,132,11033946,13885,0,1747083530,12947.605754149998,54.11116575000051,53377.7796192 2025-05-12,20:58:52.000,132,11033974,13885,0,1747083531,12947.679853559988,54.11821487999987,53377.75865784 2025-05-12,20:58:53.000,132,11033930,13965,0,1747083532,12947.720271419988,54.16755879000266,53377.83551616 2025-05-12,20:58:54.000,132,11033970,14085,0,1747083533,12947.747216659998,54.13231313999859,53377.86346464001 2025-05-12,20:58:55.000,132,11033973,14245,0,1747083534,12947.727007729998,54.05477270999836,53377.870451760005 2025-05-12,20:58:56.000,132,11033999,13885,0,1747083535,12947.713535109993,54.005428800002846,53377.78660632 2025-05-12,20:58:57.000,132,11033973,13925,0,1747083536,12947.619226770003,53.93493750000198,53377.709748 2025-05-12,20:58:58.000,132,11033979,14205,0,1747083537,12947.545127359997,53.85739707000175,53377.702760880005 2025-05-12,20:58:59.000,132,11033968,14045,0,1747083538,12947.457555330002,53.80805315999896,53377.709748 2025-05-12,20:59:00.000,132,11033955,13885,0,1747083539,12947.410401159992,53.8010040299996,53377.653851040006 2025-05-12,20:59:01.000,132,11033971,14045,0,1747083540,12947.343038059997,53.77280751000217,53377.60494120001 2025-05-12,20:59:02.000,132,11033995,13965,0,1747083541,12947.322829129997,53.779856640001526,53377.71673512 2025-05-12,20:59:03.000,132,11033958,14125,0,1747083542,12947.275674960001,53.77280751000217,53377.73769648 2025-05-12,20:59:04.000,132,11033961,14085,0,1747083543,12947.316092820001,53.80805315999896,53377.74468360001 2025-05-12,20:59:05.000,132,11033943,13885,0,1747083544,12947.309356509992,53.86444620000111,53377.83551616 2025-05-12,20:59:06.000,132,11033966,14005,0,1747083545,12947.410401159992,53.87149533000047,53377.69577376001 2025-05-12,20:59:07.000,132,11033948,13845,0,1747083546,12947.471027949992,53.95608489000006,53377.68179952 2025-05-12,20:59:08.000,132,11034016,14285,0,1747083547,12947.450819019992,53.99133054000413,53377.69577376001 2025-05-12,20:59:09.000,132,11033975,14125,0,1747083548,12947.524918429997,54.068870970004355,53377.67481240001 2025-05-12,20:59:10.000,132,11033951,14245,0,1747083549,12947.565336289998,54.09706749000179,53377.71673512 2025-05-12,20:59:11.000,132,11033994,13845,0,1747083550,12947.619226770003,54.12526400999923,53377.62590256001 2025-05-12,20:59:12.000,132,11033956,14125,0,1747083551,12947.659644629988,54.12526400999923,53377.6398768 2025-05-12,20:59:13.000,132,11033974,13885,0,1747083552,12947.652908319993,54.139362269997946,53377.60494120001 2025-05-12,20:59:14.000,132,11033951,14085,0,1747083553,12947.679853559988,54.14641140000458,53377.56301848 2025-05-12,20:59:15.000,132,11033964,14205,0,1747083554,12947.706798799998,54.16755879000266,53377.55603136001 2025-05-12,20:59:16.000,132,11033949,14045,0,1747083555,12947.747216659998,54.18165705000138,53377.60494120001 2025-05-12,20:59:17.000,132,11033961,14125,0,1747083556,12947.841524999989,54.16755879000266,53377.5700056 2025-05-12,20:59:18.000,132,11033955,14125,0,1747083557,12947.834788689994,54.20985356999881,53377.597954079996 2025-05-12,20:59:19.000,132,11033932,14165,0,1747083558,12947.814579759994,54.195755310000095,53377.59096696 2025-05-12,20:59:20.000,132,11033986,13845,0,1747083559,12947.908888099999,54.202804439999454,53377.5700056 2025-05-12,20:59:21.000,132,11033946,14125,0,1747083560,12947.98298750999,54.188706180000736,53377.56301848 2025-05-12,20:59:22.000,132,11033997,14045,0,1747083561,12948.04361429999,54.23100096000417,53377.60494120001 2025-05-12,20:59:23.000,132,11033923,13925,0,1747083562,12948.057086919995,54.22395183000481,53377.62590256001 2025-05-12,20:59:24.000,132,11033938,14005,0,1747083563,12948.10424108999,54.28034486999968,53377.66083816 2025-05-12,20:59:25.000,132,11033924,14245,0,1747083564,12948.15139526,54.28034486999968,53377.66782528 2025-05-12,20:59:26.000,132,11033958,13925,0,1747083565,12948.137922639995,54.26624661000096,53377.71673512 2025-05-12,20:59:27.000,132,11034009,14045,0,1747083566,12948.10424108999,54.28034486999968,53377.64686392001 2025-05-12,20:59:28.000,132,11034000,14125,0,1747083567,12948.137922639995,54.28034486999968,53377.67481240001 2025-05-12,20:59:29.000,132,11033932,14205,0,1747083568,12948.137922639995,54.27329574000032,53377.653851040006 2025-05-12,20:59:30.000,132,11033948,14245,0,1747083569,12948.13118633,54.2944431299984,53377.61891544 2025-05-12,20:59:31.000,132,11033921,14045,0,1747083570,12948.117713709995,54.27329574000032,53377.69577376001 2025-05-12,20:59:32.000,132,11033998,14045,0,1747083571,12948.15139526,54.252148350002244,53377.66083816 2025-05-12,20:59:33.000,132,11034005,13965,0,1747083572,12948.13118633,54.2591974800016,53377.6398768 2025-05-12,20:59:34.000,132,11033988,14205,0,1747083573,12948.17160419,54.21690269999817,53377.653851040006 2025-05-12,20:59:35.000,132,11033924,14045,0,1747083574,12948.198549429995,54.195755310000095,53377.73070936 2025-05-12,20:59:36.000,132,11033941,14005,0,1747083575,12948.26591252999,54.245099220002885,53377.69577376001 2025-05-12,20:59:37.000,132,11033957,14085,0,1747083576,12948.29285777,54.195755310000095,53377.73769648 2025-05-12,20:59:38.000,132,11033982,13805,0,1747083577,12948.26591252999,54.188706180000736,53377.66782528 2025-05-12,20:59:39.000,132,11033920,14045,0,1747083578,12948.259176219995,54.202804439999454,53377.68179952 2025-05-12,20:59:40.000,132,11033969,14085,0,1747083579,12948.25243991,54.17460792000202,53377.62590256001 2025-05-12,20:59:41.000,132,11033970,13925,0,1747083580,12948.28612145999,54.18165705000138,53377.597954079996 2025-05-12,20:59:42.000,132,11033972,14245,0,1747083581,12948.18507680999,54.11821487999987,53377.6398768 2025-05-12,20:59:43.000,132,11033939,13925,0,1747083582,12948.178340499995,54.09706749000179,53377.653851040006 2025-05-12,20:59:44.000,132,11033987,13965,0,1747083583,12948.137922639995,54.06182183999772,53377.653851040006 2025-05-12,20:59:45.000,132,11033938,13925,0,1747083584,12948.137922639995,54.019527060001565,53377.653851040006 2025-05-12,20:59:46.000,132,11033951,14165,0,1747083585,12948.15139526,53.99837967000349,53377.653851040006 2025-05-12,20:59:47.000,132,11033955,14085,0,1747083586,12948.178340499995,53.99133054000413,53377.64686392001 2025-05-12,20:59:48.000,132,11033992,13925,0,1747083587,12948.21202205,53.95608489000006,53377.68179952 2025-05-12,20:59:49.000,132,11033975,14165,0,1747083588,12948.23223098,53.970183149998775,53377.709748 2025-05-12,20:59:50.000,132,11033939,13845,0,1747083589,12948.259176219995,53.970183149998775,53377.709748 2025-05-12,20:59:51.000,132,11033938,13885,0,1747083590,12948.238967289995,53.99837967000349,53377.66782528 2025-05-12,20:59:52.000,132,11033964,14245,0,1747083591,12948.319803009996,53.99837967000349,53377.68878664 2025-05-12,20:59:53.000,132,11033929,13925,0,1747083592,12948.37369349,54.019527060001565,53377.69577376001 2025-05-12,20:59:54.000,132,11033964,13965,0,1747083593,12948.37369349,54.04067444999964,53377.68878664 2025-05-12,20:59:55.000,132,11033951,13885,0,1747083594,12948.434320280001,54.03362532000028,53377.68179952 2025-05-12,20:59:56.000,132,11033971,14045,0,1747083595,12948.501683379996,54.05477270999836,53377.702760880005 2025-05-12,20:59:57.000,132,11033893,14045,0,1747083596,12948.575782790002,54.068870970004355,53377.69577376001 2025-05-12,20:59:58.000,132,11033956,14085,0,1747083597,12948.602728029997,54.04067444999964,53377.69577376001 2025-05-12,20:59:59.000,132,11033947,14005,0,1747083598,12948.676827440002,54.019527060001565,53377.73070936 2025-05-12,21:00:00.000,132,11033993,14005,0,1747083599,12948.670091129992,54.03362532000028,53377.78660632 2025-05-12,21:00:01.000,132,11033995,14045,0,1747083600,12948.703772679997,54.019527060001565,53377.75865784 2025-05-12,21:00:02.000,132,11033944,14005,0,1747083601,12948.690300059992,53.98428141000477,53377.68878664 2025-05-12,21:00:03.000,132,11033978,14045,0,1747083602,12948.676827440002,53.9490357600007,53377.72372224001 2025-05-12,21:00:04.000,132,11033940,14125,0,1747083603,12948.717245300002,53.9137901100039,53377.73769648 2025-05-12,21:00:05.000,132,11033974,14125,0,1747083604,12948.683563749997,53.85034794000239,53377.72372224001 2025-05-12,21:00:06.000,132,11033972,13885,0,1747083605,12948.622936959997,53.80805315999896,53377.800580560004 2025-05-12,21:00:07.000,132,11033942,14085,0,1747083606,12948.562310169997,53.786905770000885,53377.8494904 2025-05-12,21:00:08.000,132,11033965,14165,0,1747083607,12948.494947070001,53.75166012000409,53377.83551616 2025-05-12,21:00:09.000,132,11033975,14165,0,1747083608,12948.420847659996,53.75166012000409,53377.79359344001 2025-05-12,21:00:10.000,132,11033959,14085,0,1747083609,12948.33327563,53.737561859998095,53377.84250328001 2025-05-12,21:00:11.000,132,11033927,13965,0,1747083610,12948.319803009996,53.70936534000066,53377.79359344001 2025-05-12,21:00:12.000,132,11033956,13845,0,1747083611,12948.3130667,53.72346359999938,53377.821541920006 2025-05-12,21:00:13.000,132,11033972,14005,0,1747083612,12948.434320280001,53.737561859998095,53377.89141312001 2025-05-12,21:00:14.000,132,11034023,14365,0,1747083613,12948.535364930001,53.74461099000473,53377.87743888 2025-05-12,21:00:15.000,132,11033958,14005,0,1747083614,12948.643145889997,53.77280751000217,53377.82852904 2025-05-12,21:00:16.000,132,11033983,13685,0,1747083615,12948.737454230002,53.81510228999832,53377.86346464001 2025-05-12,21:00:17.000,132,11033923,14045,0,1747083616,12948.872180429993,53.836249680003675,53377.83551616 2025-05-12,21:00:18.000,132,11034006,14045,0,1747083617,12948.892389359993,53.85739707000175,53377.81455480001 2025-05-12,21:00:19.000,132,11033955,13925,0,1747083618,12948.919334599988,53.86444620000111,53377.85647752 2025-05-12,21:00:20.000,132,11033963,14005,0,1747083619,12948.892389359993,53.89969184999791,53377.87743888 2025-05-12,21:00:21.000,132,11033936,14045,0,1747083620,12948.885653049998,53.85739707000175,53377.90538736 2025-05-12,21:00:22.000,132,11033975,14365,0,1747083621,12948.838498880003,53.836249680003675,53377.884426 2025-05-12,21:00:23.000,132,11033957,13885,0,1747083622,12948.791344709993,53.829200550004316,53377.94731008 2025-05-12,21:00:24.000,132,11033976,14005,0,1747083623,12948.737454230002,53.836249680003675,53377.989232800006 2025-05-12,21:00:25.000,132,11033975,14125,0,1747083624,12948.717245300002,53.843298810003034,53377.9542972 2025-05-12,21:00:26.000,132,11034017,13925,0,1747083625,12948.784608399998,53.86444620000111,53377.933335839996 2025-05-12,21:00:27.000,132,11033965,14245,0,1747083626,12948.865444119998,53.9490357600007,53377.933335839996 2025-05-12,21:00:28.000,132,11033963,14165,0,1747083627,12948.966488769998,53.963134019999416,53377.90538736 2025-05-12,21:00:29.000,132,11033953,13965,0,1747083628,12949.107951279999,54.06182183999772,53377.968271440004 2025-05-12,21:00:30.000,132,11033959,13965,0,1747083629,12949.22246854999,54.12526400999923,53377.98224568001 2025-05-12,21:00:31.000,132,11033938,14085,0,1747083630,12949.24941379,54.14641140000458,53377.933335839996 2025-05-12,21:00:32.000,132,11033925,14125,0,1747083631,12949.30330426999,54.10411662000115,53377.9542972 2025-05-12,21:00:33.000,132,11033992,13925,0,1747083632,12949.357194749995,54.08296923000307,53378.03115552001 2025-05-12,21:00:34.000,132,11033964,14245,0,1747083633,12949.36393105999,53.970183149998775,53378.00320704 2025-05-12,21:00:35.000,132,11033947,13885,0,1747083634,12949.33024951,53.87854445999983,53378.01718128 2025-05-12,21:00:36.000,132,11033962,14045,0,1747083635,12949.28983165,53.786905770000885,53378.08006536001 2025-05-12,21:00:37.000,132,11033959,14005,0,1747083636,12949.316776889995,53.667070560004504,53378.07307824 2025-05-12,21:00:38.000,132,11034004,13885,0,1747083637,12949.26962272,53.63887403999979,53378.07307824 2025-05-12,21:00:39.000,132,11034014,14005,0,1747083638,12949.276359029995,53.63887403999979,53378.14294944 2025-05-12,21:00:40.000,132,11033991,14085,0,1747083639,12949.31004058,53.63182491000043,53378.12198808 2025-05-12,21:00:41.000,132,11033960,14125,0,1747083640,12949.34372212999,53.7023162100013,53378.12198808 2025-05-12,21:00:42.000,132,11033937,14005,0,1747083641,12949.40434891999,53.75870925000345,53378.08006536001 2025-05-12,21:00:43.000,132,11033992,14005,0,1747083642,12949.53233881,53.829200550004316,53378.05910400001 2025-05-12,21:00:44.000,132,11033997,13805,0,1747083643,12949.653592390001,53.89969184999791,53378.12198808 2025-05-12,21:00:45.000,132,11033996,14125,0,1747083644,12949.741164419996,53.9490357600007,53378.07307824 2025-05-12,21:00:46.000,132,11033938,13925,0,1747083645,12949.788318589992,53.963134019999416,53378.135962320004 2025-05-12,21:00:47.000,132,11033961,13965,0,1747083646,12949.855681690002,53.99133054000413,53378.14993656001 2025-05-12,21:00:48.000,132,11034007,14165,0,1747083647,12949.936517410002,53.98428141000477,53378.19185928 2025-05-12,21:00:49.000,132,11033995,14005,0,1747083648,12949.990407889993,53.970183149998775,53378.19884640001 2025-05-12,21:00:50.000,132,11034001,14005,0,1747083649,12950.017353130002,53.99133054000413,53378.233782 2025-05-12,21:00:51.000,132,11034018,13965,0,1747083650,12950.071243609993,54.012477930002206,53378.21282064 2025-05-12,21:00:52.000,132,11033932,13845,0,1747083651,12950.003880509998,54.026576190000924,53378.24775624001 2025-05-12,21:00:53.000,132,11033994,14125,0,1747083652,12949.956726340002,54.019527060001565,53378.254743360005 2025-05-12,21:00:54.000,132,11033987,14085,0,1747083653,12949.896099550002,54.03362532000028,53378.303653200004 2025-05-12,21:00:55.000,132,11033964,13805,0,1747083654,12949.781582279997,53.98428141000477,53378.31762744001 2025-05-12,21:00:56.000,132,11033970,13965,0,1747083655,12949.727691799992,53.963134019999416,53378.3385888 2025-05-12,21:00:57.000,132,11033918,13845,0,1747083656,12949.680537629996,53.94198663000134,53378.35256304 2025-05-12,21:00:58.000,132,11033967,14045,0,1747083657,12949.687273939991,53.94198663000134,53378.35256304 2025-05-12,21:00:59.000,132,11033987,14125,0,1747083658,12949.720955489996,53.90674098000454,53378.3385888 2025-05-12,21:01:00.000,132,11033957,14125,0,1747083659,12949.781582279997,53.88559358999919,53378.324614560006 2025-05-12,21:01:01.000,132,11033951,13725,0,1747083660,12949.896099550002,53.89264271999855,53378.36653728001 2025-05-12,21:01:02.000,132,11033984,14365,0,1747083661,12950.017353130002,53.89969184999791,53378.3385888 2025-05-12,21:01:03.000,132,11034001,14085,0,1747083662,12950.057770990003,53.87854445999983,53378.3385888 2025-05-12,21:01:04.000,132,11033943,13805,0,1747083663,12950.138606709988,53.9137901100039,53378.40846 2025-05-12,21:01:05.000,132,11033972,14045,0,1747083664,12950.226178739998,53.99837967000349,53378.42942136 2025-05-12,21:01:06.000,132,11033960,13885,0,1747083665,12950.273332909994,54.019527060001565,53378.3385888 2025-05-12,21:01:07.000,132,11033938,13965,0,1747083666,12950.307014459999,54.09001836000243,53378.35256304 2025-05-12,21:01:08.000,132,11033947,14085,0,1747083667,12950.394586489994,54.139362269997946,53378.38051152 2025-05-12,21:01:09.000,132,11033960,13925,0,1747083668,12950.44847697,54.13231313999859,53378.42942136 2025-05-12,21:01:10.000,132,11033966,13765,0,1747083669,12950.455213279994,54.14641140000458,53378.436408479996 2025-05-12,21:01:11.000,132,11033942,14125,0,1747083670,12950.4686859,54.10411662000115,53378.4783312 2025-05-12,21:01:12.000,132,11033980,14165,0,1747083671,12950.48215851999,54.06182183999772,53378.44339560001 2025-05-12,21:01:13.000,132,11034004,14085,0,1747083672,12950.48889483,54.04067444999964,53378.4783312 2025-05-12,21:01:14.000,132,11033975,14085,0,1747083673,12950.495631139995,53.99133054000413,53378.48531832001 2025-05-12,21:01:15.000,132,11033959,14045,0,1747083674,12950.435004349994,53.99133054000413,53378.52724104 2025-05-12,21:01:16.000,132,11033979,14085,0,1747083675,12950.42153172999,53.977232279998134,53378.55518952 2025-05-12,21:01:17.000,132,11033959,14245,0,1747083676,12950.42826804,54.005428800002846,53378.57615088 2025-05-12,21:01:18.000,132,11033978,14085,0,1747083677,12950.44847697,53.99133054000413,53378.57615088 2025-05-12,21:01:19.000,132,11033979,13805,0,1747083678,12950.46194958999,54.019527060001565,53378.56217664001 2025-05-12,21:01:20.000,132,11033980,13765,0,1747083679,12950.50236744999,53.977232279998134,53378.56916376 2025-05-12,21:01:21.000,132,11033970,14045,0,1747083680,12950.576466859995,54.012477930002206,53378.59711224 2025-05-12,21:01:22.000,132,11033917,14005,0,1747083681,12950.64382995999,54.06182183999772,53378.56916376 2025-05-12,21:01:23.000,132,11033967,14085,0,1747083682,12950.68424781999,54.026576190000924,53378.63204784001 2025-05-12,21:01:24.000,132,11033958,14245,0,1747083683,12950.738138299996,54.08296923000307,53378.59711224 2025-05-12,21:01:25.000,132,11033958,14285,0,1747083684,12950.77181985,54.11821487999987,53378.590125120005 2025-05-12,21:01:26.000,132,11033924,14085,0,1747083685,12950.81223771,54.09706749000179,53378.57615088 2025-05-12,21:01:27.000,132,11033931,14125,0,1747083686,12950.839182949996,54.14641140000458,53378.604099359996 2025-05-12,21:01:28.000,132,11033974,13925,0,1747083687,12950.913282360001,54.139362269997946,53378.65300920001 2025-05-12,21:01:29.000,132,11033957,13965,0,1747083688,12950.886337119991,54.20985356999881,53378.604099359996 2025-05-12,21:01:30.000,132,11033932,14125,0,1747083689,12950.859391879996,54.2591974800016,53378.62506072 2025-05-12,21:01:31.000,132,11033947,14005,0,1747083690,12950.852655570001,54.245099220002885,53378.6879448 2025-05-12,21:01:32.000,132,11033978,13965,0,1747083691,12950.818974019996,54.28739399999904,53378.67397056 2025-05-12,21:01:33.000,132,11033939,13925,0,1747083692,12950.77181985,54.31559052000375,53378.708906160005 2025-05-12,21:01:34.000,132,11033954,14205,0,1747083693,12950.758347229996,54.33673791000183,53378.67397056 2025-05-12,21:01:35.000,132,11033921,13925,0,1747083694,12950.717929369996,54.32263965000311,53378.72986752001 2025-05-12,21:01:36.000,132,11033920,14085,0,1747083695,12950.69098413,54.371983559998625,53378.70191904001 2025-05-12,21:01:37.000,132,11033937,14005,0,1747083696,12950.73140199,54.371983559998625,53378.659996320006 2025-05-12,21:01:38.000,132,11033962,13925,0,1747083697,12950.738138299996,54.4072292100027,53378.708906160005 2025-05-12,21:01:39.000,132,11033938,14085,0,1747083698,12950.79202878,54.421327470001415,53378.771790239996 2025-05-12,21:01:40.000,132,11033994,14085,0,1747083699,12950.79202878,54.40018008000334,53378.79973872001 2025-05-12,21:01:41.000,132,11033981,14165,0,1747083700,12950.825710329991,54.44952398999885,53378.7927516 2025-05-12,21:01:42.000,132,11033925,14245,0,1747083701,12950.852655570001,54.463622250004846,53378.77877736001 2025-05-12,21:01:43.000,132,11033979,13925,0,1747083702,12950.906546049991,54.470671380004205,53378.78576448 2025-05-12,21:01:44.000,132,11033963,14245,0,1747083703,12950.933491290001,54.463622250004846,53378.76480312 2025-05-12,21:01:45.000,132,11033998,14205,0,1747083704,12950.967172839992,54.428376600000774,53378.771790239996 2025-05-12,21:01:46.000,132,11033984,14045,0,1747083705,12950.946963909992,54.44952398999885,53378.82070008001 2025-05-12,21:01:47.000,132,11033889,14325,0,1747083706,12950.980645459997,54.435425730000134,53378.771790239996 2025-05-12,21:01:48.000,132,11033985,13885,0,1747083707,12950.946963909992,54.4072292100027,53378.81371296 2025-05-12,21:01:49.000,132,11034008,14365,0,1747083708,12950.899809739996,54.39313095000398,53378.806725840004 2025-05-12,21:01:50.000,132,11033937,14085,0,1747083709,12950.859391879996,54.379032689997985,53378.806725840004 2025-05-12,21:01:51.000,132,11033980,13885,0,1747083710,12950.818974019996,54.4072292100027,53378.90454552 2025-05-12,21:01:52.000,132,11033939,14045,0,1747083711,12950.839182949996,54.435425730000134,53378.89755840001 2025-05-12,21:01:53.000,132,11033985,13805,0,1747083712,12950.872864500001,54.470671380004205,53378.81371296 2025-05-12,21:01:54.000,132,11033928,13885,0,1747083713,12950.913282360001,54.477720510003564,53378.806725840004 2025-05-12,21:01:55.000,132,11033964,13925,0,1747083714,12950.940227599996,54.435425730000134,53378.7927516 2025-05-12,21:01:56.000,132,11033950,14045,0,1747083715,12950.940227599996,54.44952398999885,53378.75082888001 2025-05-12,21:01:57.000,132,11033964,14125,0,1747083716,12950.899809739996,54.421327470001415,53378.827687200006 2025-05-12,21:01:58.000,132,11033960,13805,0,1747083717,12950.845919259991,54.40018008000334,53378.757816000005 2025-05-12,21:01:59.000,132,11033943,14165,0,1747083718,12950.778556159996,54.35083617000055,53378.771790239996 2025-05-12,21:02:00.000,132,11033952,14125,0,1747083719,12950.72466567999,54.33673791000183,53378.7228804 2025-05-12,21:02:01.000,132,11033972,13965,0,1747083720,12950.65056627,54.2944431299984,53378.69493192 2025-05-12,21:02:02.000,132,11033891,14245,0,1747083721,12950.64382995999,54.26624661000096,53378.66698344 2025-05-12,21:02:03.000,132,11033944,13885,0,1747083722,12950.61014841,54.238050090003526,53378.71589328 2025-05-12,21:02:04.000,132,11033919,14045,0,1747083723,12950.697720439995,54.21690269999817,53378.7228804 2025-05-12,21:02:05.000,132,11033985,14205,0,1747083724,12950.69098413,54.238050090003526,53378.67397056 2025-05-12,21:02:06.000,132,11033959,14365,0,1747083725,12950.778556159996,54.2591974800016,53378.6879448 2025-05-12,21:02:07.000,132,11033921,14005,0,1747083726,12950.83244664,54.2591974800016,53378.69493192 2025-05-12,21:02:08.000,132,11033931,14325,0,1747083727,12950.953700220001,54.27329574000032,53378.63204784001 2025-05-12,21:02:09.000,132,11033959,14085,0,1747083728,12951.000854389997,54.27329574000032,53378.590125120005 2025-05-12,21:02:10.000,132,11033964,14245,0,1747083729,12951.054744870002,54.27329574000032,53378.639034960004 2025-05-12,21:02:11.000,132,11033918,13885,0,1747083730,12951.101899039997,54.238050090003526,53378.659996320006 2025-05-12,21:02:12.000,132,11033957,14285,0,1747083731,12951.101899039997,54.238050090003526,53378.63204784001 2025-05-12,21:02:13.000,132,11033974,13925,0,1747083732,12951.149053209992,54.28034486999968,53378.604099359996 2025-05-12,21:02:14.000,132,11033979,14045,0,1747083733,12951.202943689997,54.252148350002244,53378.59711224 2025-05-12,21:02:15.000,132,11033943,14085,0,1747083734,12951.209679999993,54.245099220002885,53378.64602208 2025-05-12,21:02:16.000,132,11033952,14045,0,1747083735,12951.169262139992,54.22395183000481,53378.63204784001 2025-05-12,21:02:17.000,132,11033961,14085,0,1747083736,12951.223152619998,54.252148350002244,53378.70191904001 2025-05-12,21:02:18.000,132,11033964,14205,0,1747083737,12951.229888929993,54.26624661000096,53378.68095768001 2025-05-12,21:02:19.000,132,11033902,14085,0,1747083738,12951.216416310002,54.245099220002885,53378.708906160005 2025-05-12,21:02:20.000,132,11033904,14085,0,1747083739,12951.162525829997,54.23100096000417,53378.69493192 2025-05-12,21:02:21.000,132,11033925,14005,0,1747083740,12951.142316899997,54.252148350002244,53378.69493192 2025-05-12,21:02:22.000,132,11033945,13885,0,1747083741,12951.182734759997,54.195755310000095,53378.6180736 2025-05-12,21:02:23.000,132,11033945,14085,0,1747083742,12951.236625240002,54.195755310000095,53378.62506072 2025-05-12,21:02:24.000,132,11033966,14085,0,1747083743,12951.270306789993,54.18165705000138,53378.590125120005 2025-05-12,21:02:25.000,132,11033949,13885,0,1747083744,12951.297252029988,54.06182183999772,53378.59711224 2025-05-12,21:02:26.000,132,11033895,14325,0,1747083745,12951.283779409998,54.04067444999964,53378.61108648001 2025-05-12,21:02:27.000,132,11033903,13965,0,1747083746,12951.277043100003,54.005428800002846,53378.65300920001 2025-05-12,21:02:28.000,132,11033909,14045,0,1747083747,12951.229888929993,54.019527060001565,53378.659996320006 2025-05-12,21:02:29.000,132,11033948,14005,0,1747083748,12951.236625240002,54.03362532000028,53378.659996320006 2025-05-12,21:02:30.000,132,11033928,14045,0,1747083749,12951.196207380002,54.05477270999836,53378.708906160005 2025-05-12,21:02:31.000,132,11033951,14085,0,1747083750,12951.128844279992,54.06182183999772,53378.659996320006 2025-05-12,21:02:32.000,132,11033935,13965,0,1747083751,12951.128844279992,54.04067444999964,53378.6879448 2025-05-12,21:02:33.000,132,11033943,14045,0,1747083752,12951.115371660002,54.019527060001565,53378.63204784001 2025-05-12,21:02:34.000,132,11033919,13885,0,1747083753,12951.034535940002,54.019527060001565,53378.64602208 2025-05-12,21:02:35.000,132,11033925,14005,0,1747083754,12950.987381769992,53.970183149998775,53378.6180736 2025-05-12,21:02:36.000,132,11033895,14125,0,1747083755,12951.007590699992,54.019527060001565,53378.66698344 2025-05-12,21:02:37.000,132,11033971,14165,0,1747083756,12951.034535940002,53.99133054000413,53378.63204784001 2025-05-12,21:02:38.000,132,11033948,13925,0,1747083757,12951.041272249997,54.019527060001565,53378.62506072 2025-05-12,21:02:39.000,132,11033896,14165,0,1747083758,12951.068217489992,54.005428800002846,53378.5482024 2025-05-12,21:02:40.000,132,11033890,14005,0,1747083759,12951.128844279992,54.026576190000924,53378.56916376 2025-05-12,21:02:41.000,132,11033929,14005,0,1747083760,12951.175998450002,54.005428800002846,53378.5482024 2025-05-12,21:02:42.000,132,11033927,14285,0,1747083761,12951.256834170003,54.047723579999,53378.53422816001 2025-05-12,21:02:43.000,132,11033936,14045,0,1747083762,12951.283779409998,54.075920100003714,53378.53422816001 2025-05-12,21:02:44.000,132,11033940,14045,0,1747083763,12951.283779409998,54.05477270999836,53378.49929256 2025-05-12,21:02:45.000,132,11033928,13885,0,1747083764,12951.250097859993,54.068870970004355,53378.52724104 2025-05-12,21:02:46.000,132,11033901,13965,0,1747083765,12951.223152619998,54.068870970004355,53378.52724104 2025-05-12,21:02:47.000,132,11033923,14445,0,1747083766,12951.175998450002,54.09001836000243,53378.50627968 2025-05-12,21:02:48.000,132,11033904,13805,0,1747083767,12951.108635349992,54.075920100003714,53378.541215280005 2025-05-12,21:02:49.000,132,11033945,13925,0,1747083768,12951.068217489992,54.05477270999836,53378.49929256 2025-05-12,21:02:50.000,132,11033896,14005,0,1747083769,12951.034535940002,54.04067444999964,53378.52724104 2025-05-12,21:02:51.000,132,11033897,14005,0,1747083770,12951.068217489992,54.047723579999,53378.51326680001 2025-05-12,21:02:52.000,132,11033932,14045,0,1747083771,12951.027799629992,54.019527060001565,53378.4783312 2025-05-12,21:02:53.000,132,11033919,14325,0,1747083772,12951.088426419992,53.95608489000006,53378.45736984 2025-05-12,21:02:54.000,132,11033909,14205,0,1747083773,12951.088426419992,53.94198663000134,53378.48531832001 2025-05-12,21:02:55.000,132,11033954,14085,0,1747083774,12951.108635349992,53.86444620000111,53378.50627968 2025-05-12,21:02:56.000,132,11033895,14205,0,1747083775,12951.122107969997,53.82215141999768,53378.52025392 2025-05-12,21:02:57.000,132,11033935,14085,0,1747083776,12951.149053209992,53.829200550004316,53378.52724104 2025-05-12,21:02:58.000,132,11033889,13965,0,1747083777,12951.128844279992,53.74461099000473,53378.45038272 2025-05-12,21:02:59.000,132,11033924,14005,0,1747083778,12951.169262139992,53.75166012000409,53378.4783312 2025-05-12,21:03:00.000,132,11033902,14245,0,1747083779,12951.196207380002,53.7023162100013,53378.4783312 2025-05-12,21:03:01.000,132,11033905,14125,0,1747083780,12951.250097859993,53.667070560004504,53378.45736984 2025-05-12,21:03:02.000,132,11033951,14245,0,1747083781,12951.196207380002,53.64592316999915,53378.46435696001 2025-05-12,21:03:03.000,132,11033894,13885,0,1747083782,12951.155789520002,53.66002142999787,53378.51326680001 2025-05-12,21:03:04.000,132,11033935,14285,0,1747083783,12951.162525829997,53.610677520002355,53378.4783312 2025-05-12,21:03:05.000,132,11033943,14085,0,1747083784,12951.108635349992,53.617726650001714,53378.422434240005 2025-05-12,21:03:06.000,132,11033926,14085,0,1747083785,12951.101899039997,53.58248099999764,53378.45736984 2025-05-12,21:03:07.000,132,11033939,14005,0,1747083786,12951.074953800002,53.54723535000085,53378.38051152 2025-05-12,21:03:08.000,132,11033959,14085,0,1747083787,12951.074953800002,53.54018622000149,53378.39448576001 2025-05-12,21:03:09.000,132,11033930,14005,0,1747083788,12951.095162730002,53.57543186999828,53378.436408479996 2025-05-12,21:03:10.000,132,11033908,14005,0,1747083789,12951.115371660002,53.58953013000428,53378.42942136 2025-05-12,21:03:11.000,132,11033902,14365,0,1747083790,12951.209679999993,53.68116882000322,53378.471344080004 2025-05-12,21:03:12.000,132,11033945,13925,0,1747083791,12951.277043100003,53.71641447000002,53378.436408479996 2025-05-12,21:03:13.000,132,11033929,14085,0,1747083792,12951.357878819988,53.76575838000281,53378.42942136 2025-05-12,21:03:14.000,132,11033898,14325,0,1747083793,12951.452187159994,53.786905770000885,53378.373524400005 2025-05-12,21:03:15.000,132,11033908,14205,0,1747083794,12951.479132399989,53.779856640001526,53378.422434240005 2025-05-12,21:03:16.000,132,11033946,13885,0,1747083795,12951.506077639999,53.76575838000281,53378.436408479996 2025-05-12,21:03:17.000,132,11033942,13885,0,1747083796,12951.458923469989,53.70936534000066,53378.436408479996 2025-05-12,21:03:18.000,132,11033967,13925,0,1747083797,12951.431978229994,53.65297229999851,53378.39448576001 2025-05-12,21:03:19.000,132,11033903,13965,0,1747083798,12951.337669889988,53.561333609999565,53378.46435696001 2025-05-12,21:03:20.000,132,11033965,14165,0,1747083799,12951.256834170003,53.50494057000469,53378.42942136 2025-05-12,21:03:21.000,132,11033862,13925,0,1747083800,12951.162525829997,53.434449270003824,53378.45736984 2025-05-12,21:03:22.000,132,11033891,14245,0,1747083801,12951.162525829997,53.427400140004465,53378.45736984 2025-05-12,21:03:23.000,132,11033872,14005,0,1747083802,12951.088426419992,53.4555966600019,53378.40846 2025-05-12,21:03:24.000,132,11033905,14085,0,1747083803,12951.074953800002,53.46264579000126,53378.40147288 2025-05-12,21:03:25.000,132,11033979,13885,0,1747083804,12951.122107969997,53.603628390002996,53378.38749864 2025-05-12,21:03:26.000,132,11033962,14245,0,1747083805,12951.142316899997,53.67411969000386,53378.52724104 2025-05-12,21:03:27.000,132,11033964,13885,0,1747083806,12951.250097859993,53.779856640001526,53378.50627968 2025-05-12,21:03:28.000,132,11033918,14245,0,1747083807,12951.344406199998,53.843298810003034,53378.49929256 2025-05-12,21:03:29.000,132,11033912,14045,0,1747083808,12951.485868709999,53.87854445999983,53378.46435696001 2025-05-12,21:03:30.000,132,11033940,14165,0,1747083809,12951.526286569999,53.85034794000239,53378.40147288 2025-05-12,21:03:31.000,132,11033856,14085,0,1747083810,12951.479132399989,53.80805315999896,53378.40147288 2025-05-12,21:03:32.000,132,11033937,14365,0,1747083811,12951.472396089994,53.75166012000409,53378.40147288 2025-05-12,21:03:33.000,132,11033930,14005,0,1747083812,12951.405032989998,53.68116882000322,53378.42942136 2025-05-12,21:03:34.000,132,11033949,14205,0,1747083813,12951.364615129998,53.64592316999915,53378.41544712001 2025-05-12,21:03:35.000,132,11033937,14285,0,1747083814,12951.290515719993,53.58248099999764,53378.44339560001 2025-05-12,21:03:36.000,132,11033926,13925,0,1747083815,12951.229888929993,53.57543186999828,53378.40846 2025-05-12,21:03:37.000,132,11033910,14005,0,1747083816,12951.216416310002,53.59657926000364,53378.38749864 2025-05-12,21:03:38.000,132,11033943,14045,0,1747083817,12951.202943689997,53.603628390002996,53378.41544712001 2025-05-12,21:03:39.000,132,11033895,13885,0,1747083818,12951.209679999993,53.62477578000107,53378.36653728001 2025-05-12,21:03:40.000,132,11033870,14045,0,1747083819,12951.169262139992,53.65297229999851,53378.422434240005 2025-05-12,21:03:41.000,132,11033924,14005,0,1747083820,12951.189471069993,53.68116882000322,53378.40147288 2025-05-12,21:03:42.000,132,11033905,13885,0,1747083821,12951.182734759997,53.667070560004504,53378.324614560006 2025-05-12,21:03:43.000,132,11033884,13925,0,1747083822,12951.256834170003,53.64592316999915,53378.303653200004 2025-05-12,21:03:44.000,132,11033921,14125,0,1747083823,12951.378087749988,53.617726650001714,53378.31064032 2025-05-12,21:03:45.000,132,11033903,14205,0,1747083824,12951.371351439993,53.568382739998924,53378.3385888 2025-05-12,21:03:46.000,132,11033910,14125,0,1747083825,12951.431978229994,53.59657926000364,53378.38051152 2025-05-12,21:03:47.000,132,11033942,14325,0,1747083826,12951.452187159994,53.617726650001714,53378.39448576001 2025-05-12,21:03:48.000,132,11033907,13965,0,1747083827,12951.445450849998,53.63182491000043,53378.38749864 2025-05-12,21:03:49.000,132,11033903,13885,0,1747083828,12951.405032989998,53.64592316999915,53378.35256304 2025-05-12,21:03:50.000,132,11033900,14205,0,1747083829,12951.357878819988,53.7023162100013,53378.35256304 2025-05-12,21:03:51.000,132,11033891,14245,0,1747083830,12951.324197269998,53.67411969000386,53378.3385888 2025-05-12,21:03:52.000,132,11033950,14125,0,1747083831,12951.243361549998,53.68821795000258,53378.373524400005 2025-05-12,21:03:53.000,132,11033891,14205,0,1747083832,12951.182734759997,53.68116882000322,53378.35256304 2025-05-12,21:03:54.000,132,11033952,14125,0,1747083833,12951.101899039997,53.64592316999915,53378.324614560006 2025-05-12,21:03:55.000,132,11033935,14045,0,1747083834,12951.027799629992,53.62477578000107,53378.35955016 2025-05-12,21:03:56.000,132,11033941,13885,0,1747083835,12950.906546049991,53.63182491000043,53378.373524400005 2025-05-12,21:03:57.000,132,11033925,14125,0,1747083836,12950.839182949996,53.65297229999851,53378.3385888 2025-05-12,21:03:58.000,132,11033920,14045,0,1747083837,12950.805501399991,53.63887403999979,53378.35955016 2025-05-12,21:03:59.000,132,11033937,13965,0,1747083838,12950.79202878,53.65297229999851,53378.38749864 2025-05-12,21:04:00.000,132,11033958,14125,0,1747083839,12950.79202878,53.64592316999915,53378.40147288 2025-05-12,21:04:01.000,132,11033879,13965,0,1747083840,12950.818974019996,53.66002142999787,53378.373524400005 2025-05-12,21:04:02.000,132,11033946,13925,0,1747083841,12950.825710329991,53.667070560004504,53378.36653728001 2025-05-12,21:04:03.000,132,11033966,14125,0,1747083842,12950.758347229996,53.67411969000386,53378.38051152 2025-05-12,21:04:04.000,132,11033936,14245,0,1747083843,12950.74487460999,53.617726650001714,53378.34557592001 2025-05-12,21:04:05.000,132,11033933,14085,0,1747083844,12950.72466567999,53.57543186999828,53378.31064032 2025-05-12,21:04:06.000,132,11033897,14325,0,1747083845,12950.69098413,53.51903883000341,53378.28967896 2025-05-12,21:04:07.000,132,11033939,13885,0,1747083846,12950.68424781999,53.441498400003184,53378.27570472001 2025-05-12,21:04:08.000,132,11033924,14045,0,1747083847,12950.66403888999,53.3569088400036,53378.27570472001 2025-05-12,21:04:09.000,132,11033898,14405,0,1747083848,12950.63035734,53.321663189999526,53378.29666608001 2025-05-12,21:04:10.000,132,11033912,14005,0,1747083849,12950.65056627,53.29346667000209,53378.26173048 2025-05-12,21:04:11.000,132,11033912,14365,0,1747083850,12950.65056627,53.23002450000058,53378.19884640001 2025-05-12,21:04:12.000,132,11033904,14245,0,1747083851,12950.677511509995,53.23002450000058,53378.254743360005 2025-05-12,21:04:13.000,132,11033903,14125,0,1747083852,12950.717929369996,53.201827980003145,53378.27570472001 2025-05-12,21:04:14.000,132,11033934,13965,0,1747083853,12950.778556159996,53.18068058999779,53378.27570472001 2025-05-12,21:04:15.000,132,11033909,13965,0,1747083854,12950.83244664,53.145434940000996,53378.26173048 2025-05-12,21:04:16.000,132,11033930,13925,0,1747083855,12950.899809739996,53.152484070000355,53378.3385888 2025-05-12,21:04:17.000,132,11033896,14165,0,1747083856,12950.899809739996,53.152484070000355,53378.373524400005 2025-05-12,21:04:18.000,132,11033882,13885,0,1747083857,12950.886337119991,53.152484070000355,53378.31762744001 2025-05-12,21:04:19.000,132,11033934,14085,0,1747083858,12950.946963909992,53.201827980003145,53378.18487216 2025-05-12,21:04:20.000,132,11033926,13925,0,1747083859,12950.967172839992,53.2441227599993,53378.17788504001 2025-05-12,21:04:21.000,132,11033928,14205,0,1747083860,12950.967172839992,53.25822101999802,53378.101026719996 2025-05-12,21:04:22.000,132,11033924,14045,0,1747083861,12950.920018669996,53.34281058000488,53378.08006536001 2025-05-12,21:04:23.000,132,11033902,14085,0,1747083862,12950.920018669996,53.371007100002316,53378.08006536001 2025-05-12,21:04:24.000,132,11033870,13965,0,1747083863,12950.926754979992,53.42035100999783,53378.08006536001 2025-05-12,21:04:25.000,132,11033863,14205,0,1747083864,12950.967172839992,53.46264579000126,53378.07307824 2025-05-12,21:04:26.000,132,11033937,14045,0,1747083865,12951.048008559992,53.44854753000254,53378.04512976 2025-05-12,21:04:27.000,132,11033945,14245,0,1747083866,12951.048008559992,53.46264579000126,53378.06609112 2025-05-12,21:04:28.000,132,11033909,14045,0,1747083867,12951.101899039997,53.48379317999934,53378.0940396 2025-05-12,21:04:29.000,132,11033928,13925,0,1747083868,12951.108635349992,53.554284480000206,53378.04512976 2025-05-12,21:04:30.000,132,11033863,14285,0,1747083869,12951.115371660002,53.617726650001714,53378.06609112 2025-05-12,21:04:31.000,132,11033928,13845,0,1747083870,12951.101899039997,53.65297229999851,53378.038142640005 2025-05-12,21:04:32.000,132,11033897,13965,0,1747083871,12951.081690109997,53.63182491000043,53378.01019416001 2025-05-12,21:04:33.000,132,11033909,14045,0,1747083872,12951.014327010002,53.63887403999979,53377.99621992 2025-05-12,21:04:34.000,132,11033881,14005,0,1747083873,12950.960436529997,53.603628390002996,53377.99621992 2025-05-12,21:04:35.000,132,11033916,13885,0,1747083874,12950.866128189991,53.568382739998924,53378.00320704 2025-05-12,21:04:36.000,132,11033970,14005,0,1747083875,12950.805501399991,53.53313709000213,53378.03115552001 2025-05-12,21:04:37.000,132,11033896,13845,0,1747083876,12950.73140199,53.47674404999998,53378.00320704 2025-05-12,21:04:38.000,132,11033950,14365,0,1747083877,12950.657302579995,53.385105360001035,53378.01718128 2025-05-12,21:04:39.000,132,11033922,14085,0,1747083878,12950.576466859995,53.378056230001675,53378.0241684 2025-05-12,21:04:40.000,132,11033913,14005,0,1747083879,12950.48889483,53.3569088400036,53377.97525856 2025-05-12,21:04:41.000,132,11033913,14125,0,1747083880,12950.455213279994,53.30051580000145,53377.9542972 2025-05-12,21:04:42.000,132,11033943,14045,0,1747083881,12950.48215851999,53.328712319998886,53377.92634872 2025-05-12,21:04:43.000,132,11033972,14245,0,1747083882,12950.50236744999,53.28641754000273,53377.89840024 2025-05-12,21:04:44.000,132,11033919,14245,0,1747083883,12950.56299423999,53.371007100002316,53377.89840024 2025-05-12,21:04:45.000,132,11033875,14245,0,1747083884,12950.62362102999,53.42035100999783,53377.91237448001 2025-05-12,21:04:46.000,132,11033907,14325,0,1747083885,12950.65056627,53.441498400003184,53377.870451760005 2025-05-12,21:04:47.000,132,11033906,14085,0,1747083886,12950.68424781999,53.441498400003184,53377.85647752 2025-05-12,21:04:48.000,132,11033904,14325,0,1747083887,12950.637093649995,53.427400140004465,53377.83551616 2025-05-12,21:04:49.000,132,11033889,14125,0,1747083888,12950.62362102999,53.385105360001035,53377.821541920006 2025-05-12,21:04:50.000,132,11033908,14205,0,1747083889,12950.48889483,53.392154490000394,53377.765644959996 2025-05-12,21:04:51.000,132,11033985,14245,0,1747083890,12950.40805911,53.335761449998245,53377.800580560004 2025-05-12,21:04:52.000,132,11033948,14245,0,1747083891,12950.32048707999,53.22297537000122,53377.8494904 2025-05-12,21:04:53.000,132,11033919,14245,0,1747083892,12950.286805529999,53.18772972000443,53377.80756768 2025-05-12,21:04:54.000,132,11033885,13965,0,1747083893,12950.253123979994,53.08199276999949,53377.82852904 2025-05-12,21:04:55.000,132,11033871,13965,0,1747083894,12950.280069219989,53.01855059999798,53377.81455480001 2025-05-12,21:04:56.000,132,11033902,14245,0,1747083895,12950.354168629994,52.94805930000439,53377.82852904 2025-05-12,21:04:57.000,132,11033939,13925,0,1747083896,12950.414795419994,52.976255820001825,53377.80756768 2025-05-12,21:04:58.000,132,11033891,14045,0,1747083897,12950.44847697,52.94101016999775,53377.81455480001 2025-05-12,21:04:59.000,132,11033932,14125,0,1747083898,12950.48889483,52.976255820001825,53377.81455480001 2025-05-12,21:05:00.000,132,11033933,14125,0,1747083899,12950.475422209995,52.983304950001184,53377.80756768 2025-05-12,21:05:01.000,132,11033916,14165,0,1747083900,12950.414795419994,52.983304950001184,53377.85647752 2025-05-12,21:05:02.000,132,11033946,13965,0,1747083901,12950.394586489994,52.99035408000054,53377.81455480001 2025-05-12,21:05:03.000,132,11033885,14325,0,1747083902,12950.367641249999,52.983304950001184,53377.81455480001 2025-05-12,21:05:04.000,132,11033911,13965,0,1747083903,12950.293541839994,53.01855059999798,53377.72372224001 2025-05-12,21:05:05.000,132,11033894,14005,0,1747083904,12950.253123979994,52.99035408000054,53377.6398768 2025-05-12,21:05:06.000,132,11033909,14125,0,1747083905,12950.273332909994,52.983304950001184,53377.66083816 2025-05-12,21:05:07.000,132,11033919,14125,0,1747083906,12950.286805529999,52.94805930000439,53377.64686392001 2025-05-12,21:05:08.000,132,11033908,14245,0,1747083907,12950.293541839994,52.969206690002466,53377.64686392001 2025-05-12,21:05:09.000,132,11033920,14205,0,1747083908,12950.40805911,52.926911909999035,53377.60494120001 2025-05-12,21:05:10.000,132,11033918,14205,0,1747083909,12950.48889483,52.89166626000224,53377.59096696 2025-05-12,21:05:11.000,132,11033886,14365,0,1747083910,12950.56299423999,52.8987153900016,53377.61891544 2025-05-12,21:05:12.000,132,11033966,14085,0,1747083911,12950.616884719995,52.919862779999676,53377.632889680004 2025-05-12,21:05:13.000,132,11033949,14125,0,1747083912,12950.64382995999,52.94101016999775,53377.62590256001 2025-05-12,21:05:14.000,132,11033888,14165,0,1747083913,12950.596675789995,52.99035408000054,53377.61891544 2025-05-12,21:05:15.000,132,11033928,14085,0,1747083914,12950.475422209995,53.01150146999862,53377.597954079996 2025-05-12,21:05:16.000,132,11033917,13885,0,1747083915,12950.34069600999,53.12428755000292,53377.61192832 2025-05-12,21:05:17.000,132,11033941,14005,0,1747083916,12950.246387669999,53.13133668000228,53377.5700056 2025-05-12,21:05:18.000,132,11033956,13925,0,1747083917,12950.111661469993,53.201827980003145,53377.55603136001 2025-05-12,21:05:19.000,132,11033904,14125,0,1747083918,12949.990407889993,53.23707362999994,53377.52109576 2025-05-12,21:05:20.000,132,11033910,14165,0,1747083919,12949.956726340002,53.25117188999866,53377.535070000005 2025-05-12,21:05:21.000,132,11033928,13725,0,1747083920,12949.943253719997,53.321663189999526,53377.54205712 2025-05-12,21:05:22.000,132,11033883,13965,0,1747083921,12949.997144200002,53.36395797000296,53377.47218592 2025-05-12,21:05:23.000,132,11033861,13765,0,1747083922,12950.010616819993,53.371007100002316,53377.49314728 2025-05-12,21:05:24.000,132,11033931,13885,0,1747083923,12950.051034679993,53.42035100999783,53377.430263199996 2025-05-12,21:05:25.000,132,11033939,14085,0,1747083924,12950.152079329993,53.434449270003824,53377.45821168001 2025-05-12,21:05:26.000,132,11033944,14165,0,1747083925,12950.212706119994,53.4908423099987,53377.33943064001 2025-05-12,21:05:27.000,132,11033955,14005,0,1747083926,12950.246387669999,53.54018622000149,53377.416288960005 2025-05-12,21:05:28.000,132,11033926,14085,0,1747083927,12950.266596599999,53.554284480000206,53377.33244352 2025-05-12,21:05:29.000,132,11033914,14085,0,1747083928,12950.266596599999,53.603628390002996,53377.40231472 2025-05-12,21:05:30.000,132,11033885,14245,0,1747083929,12950.280069219989,53.610677520002355,53377.37436624 2025-05-12,21:05:31.000,132,11033915,14005,0,1747083930,12950.259860289989,53.66002142999787,53377.3953276 2025-05-12,21:05:32.000,132,11033914,14165,0,1747083931,12950.212706119994,53.66002142999787,53377.40930184001 2025-05-12,21:05:33.000,132,11033921,13965,0,1747083932,12950.199233499989,53.69526708000194,53377.486160160006 2025-05-12,21:05:34.000,132,11033920,14285,0,1747083933,12950.232915049994,53.69526708000194,53377.3953276 2025-05-12,21:05:35.000,132,11033924,13885,0,1747083934,12950.125134089998,53.68116882000322,53377.416288960005 2025-05-12,21:05:36.000,132,11033966,14285,0,1747083935,12950.205969809998,53.7023162100013,53377.34641776 2025-05-12,21:05:37.000,132,11033961,14165,0,1747083936,12950.226178739998,53.66002142999787,53377.3254564 2025-05-12,21:05:38.000,132,11033930,14125,0,1747083937,12950.138606709988,53.66002142999787,53377.36039200001 2025-05-12,21:05:39.000,132,11033943,13925,0,1747083938,12950.118397779988,53.64592316999915,53377.40930184001 2025-05-12,21:05:40.000,132,11033940,14005,0,1747083939,12950.138606709988,53.66002142999787,53377.33943064001 2025-05-12,21:05:41.000,132,11033952,14045,0,1747083940,12950.111661469993,53.62477578000107,53377.3953276 2025-05-12,21:05:42.000,132,11033961,14085,0,1747083941,12950.118397779988,53.66002142999787,53377.35340488 2025-05-12,21:05:43.000,132,11033944,13885,0,1747083942,12950.077979919988,53.68821795000258,53377.30449504 2025-05-12,21:05:44.000,132,11033925,13845,0,1747083943,12949.976935270002,53.76575838000281,53377.28353368 2025-05-12,21:05:45.000,132,11033969,14005,0,1747083944,12949.889363239992,53.76575838000281,53377.27654656 2025-05-12,21:05:46.000,132,11033963,13885,0,1747083945,12949.774845970001,53.80805315999896,53377.31148216001 2025-05-12,21:05:47.000,132,11033907,14125,0,1747083946,12949.646856079991,53.793954900000244,53377.262572319996 2025-05-12,21:05:48.000,132,11033925,13925,0,1747083947,12949.586229289991,53.793954900000244,53377.27654656 2025-05-12,21:05:49.000,132,11033921,13885,0,1747083948,12949.55254774,53.75870925000345,53377.23462384 2025-05-12,21:05:50.000,132,11033925,14165,0,1747083949,12949.53233881,53.67411969000386,53377.23462384 2025-05-12,21:05:51.000,132,11033912,13725,0,1747083950,12949.53233881,53.67411969000386,53377.150778400006 2025-05-12,21:05:52.000,132,11033955,14005,0,1747083951,12949.586229289991,53.7023162100013,53377.1158428 2025-05-12,21:05:53.000,132,11033902,14005,0,1747083952,12949.626647149991,53.7023162100013,53377.15776552 2025-05-12,21:05:54.000,132,11033913,13925,0,1747083953,12949.619910839996,53.74461099000473,53377.13680416 2025-05-12,21:05:55.000,132,11033919,13925,0,1747083954,12949.619910839996,53.786905770000885,53377.129817040004 2025-05-12,21:05:56.000,132,11033905,14165,0,1747083955,12949.566020359991,53.843298810003034,53377.14379128001 2025-05-12,21:05:57.000,132,11033899,14005,0,1747083956,12949.51212988,53.88559358999919,53377.1158428 2025-05-12,21:05:58.000,132,11033916,14045,0,1747083957,12949.397612609995,53.87854445999983,53377.10885568 2025-05-12,21:05:59.000,132,11033924,14165,0,1747083958,12949.31004058,53.87854445999983,53377.13680416 2025-05-12,21:06:00.000,132,11033883,14205,0,1747083959,12949.215732239994,53.843298810003034,53377.15776552 2025-05-12,21:06:01.000,132,11033926,14005,0,1747083960,12949.14163282999,53.81510228999832,53377.17872688 2025-05-12,21:06:02.000,132,11033921,13965,0,1747083961,12949.12142389999,53.793954900000244,53377.094881439996 2025-05-12,21:06:03.000,132,11033904,14005,0,1747083962,12949.067533419999,53.793954900000244,53377.10885568 2025-05-12,21:06:04.000,132,11033944,13965,0,1747083963,12949.074269729994,53.76575838000281,53377.094881439996 2025-05-12,21:06:05.000,132,11033938,14245,0,1747083964,12949.107951279999,53.77280751000217,53377.080907200005 2025-05-12,21:06:06.000,132,11033889,13925,0,1747083965,12949.20225961999,53.85739707000175,53377.080907200005 2025-05-12,21:06:07.000,132,11033861,14125,0,1747083966,12949.316776889995,53.89264271999855,53377.02501024001 2025-05-12,21:06:08.000,132,11033925,13965,0,1747083967,12949.438030469995,53.93493750000198,53377.03898448 2025-05-12,21:06:09.000,132,11033904,14085,0,1747083968,12949.478448329995,53.99133054000413,53376.95513904001 2025-05-12,21:06:10.000,132,11033921,14085,0,1747083969,12949.53233881,54.10411662000115,53376.94815192 2025-05-12,21:06:11.000,132,11033901,14085,0,1747083970,12949.55254774,54.16755879000266,53376.96911328 2025-05-12,21:06:12.000,132,11033919,13965,0,1747083971,12949.54581142999,54.23100096000417,53376.90622920001 2025-05-12,21:06:13.000,132,11033943,13965,0,1747083972,12949.51212988,54.2591974800016,53376.9411648 2025-05-12,21:06:14.000,132,11033912,14005,0,1747083973,12949.45150309,54.23100096000417,53376.99706176 2025-05-12,21:06:15.000,132,11033949,14325,0,1747083974,12949.33024951,54.18165705000138,53376.97610040001 2025-05-12,21:06:16.000,132,11033941,14285,0,1747083975,12949.24267747999,54.16755879000266,53377.00404888001 2025-05-12,21:06:17.000,132,11033928,14125,0,1747083976,12949.134896519994,54.18165705000138,53377.03898448 2025-05-12,21:06:18.000,132,11033911,14205,0,1747083977,12949.087742349999,54.17460792000202,53377.031997360005 2025-05-12,21:06:19.000,132,11033918,14205,0,1747083978,12949.047324489999,54.202804439999454,53377.011036 2025-05-12,21:06:20.000,132,11033934,14085,0,1747083979,12949.033851869994,54.28739399999904,53376.95513904001 2025-05-12,21:06:21.000,132,11033927,13885,0,1747083980,12949.094478659994,54.32968878000247,53376.962126160004 2025-05-12,21:06:22.000,132,11033914,14005,0,1747083981,12949.175314379994,54.38608182000462,53376.95513904001 2025-05-12,21:06:23.000,132,11033950,14165,0,1747083982,12949.22920486,54.45657311999821,53376.99007464 2025-05-12,21:06:24.000,132,11033954,13925,0,1747083983,12949.26288640999,54.52706441999908,53376.89924208 2025-05-12,21:06:25.000,132,11033886,14245,0,1747083984,12949.276359029995,54.5411626799978,53376.927190559996 2025-05-12,21:06:26.000,132,11033910,14045,0,1747083985,12949.28309533999,54.54821181000443,53376.9411648 2025-05-12,21:06:27.000,132,11033954,14005,0,1747083986,12949.26962272,54.56231007000315,53376.89225496 2025-05-12,21:06:28.000,132,11033922,14245,0,1747083987,12949.20899593,54.56231007000315,53376.93417768001 2025-05-12,21:06:29.000,132,11033937,13885,0,1747083988,12949.148369139999,54.56935920000251,53376.93417768001 2025-05-12,21:06:30.000,132,11033930,14005,0,1747083989,12949.074269729994,54.55526094000379,53376.89225496 2025-05-12,21:06:31.000,132,11033920,13885,0,1747083990,12949.000170319989,54.604604849999305,53376.92020344 2025-05-12,21:06:32.000,132,11033976,14045,0,1747083991,12948.959752459989,54.63280137000402,53376.90622920001 2025-05-12,21:06:33.000,132,11033922,13885,0,1747083992,12948.919334599988,54.63280137000402,53376.90622920001 2025-05-12,21:06:34.000,132,11033914,14085,0,1747083993,12948.885653049998,54.611653979998664,53376.90622920001 2025-05-12,21:06:35.000,132,11033901,13845,0,1747083994,12948.811553639993,54.63280137000402,53376.87828072 2025-05-12,21:06:36.000,132,11033899,14125,0,1747083995,12948.750926849993,54.55526094000379,53376.88526784001 2025-05-12,21:06:37.000,132,11033916,14045,0,1747083996,12948.670091129992,54.49886790000164,53376.87828072 2025-05-12,21:06:38.000,132,11033926,14005,0,1747083997,12948.569046479992,54.505917030001,53376.87828072 2025-05-12,21:06:39.000,132,11033908,14245,0,1747083998,12948.501683379996,54.428376600000774,53376.8712936 2025-05-12,21:06:40.000,132,11033884,13885,0,1747083999,12948.407375039991,54.39313095000398,53376.89225496 2025-05-12,21:06:41.000,132,11033925,14125,0,1747084000,12948.407375039991,54.428376600000774,53376.83635800001 2025-05-12,21:06:42.000,132,11033936,14085,0,1747084001,12948.468001829991,54.33673791000183,53376.78046104 2025-05-12,21:06:43.000,132,11033937,14045,0,1747084002,12948.494947070001,54.35788529999991,53376.794435280004 2025-05-12,21:06:44.000,132,11033945,14445,0,1747084003,12948.562310169997,54.4072292100027,53376.77347392 2025-05-12,21:06:45.000,132,11033935,13925,0,1747084004,12948.575782790002,54.40018008000334,53376.82238376 2025-05-12,21:06:46.000,132,11033912,14245,0,1747084005,12948.555573860001,54.48476964000292,53376.7315512 2025-05-12,21:06:47.000,132,11033950,14125,0,1747084006,12948.515156000001,54.51296616000036,53376.7315512 2025-05-12,21:06:48.000,132,11033948,13925,0,1747084007,12948.501683379996,54.477720510003564,53376.73853832001 2025-05-12,21:06:49.000,132,11033886,14285,0,1747084008,12948.41411135,54.414278340002056,53376.76648680001 2025-05-12,21:06:50.000,132,11033931,14285,0,1747084009,12948.32653931999,54.35788529999991,53376.7315512 2025-05-12,21:06:51.000,132,11033945,13885,0,1747084010,12948.238967289995,54.28034486999968,53376.72456408 2025-05-12,21:06:52.000,132,11033907,14005,0,1747084011,12948.16486787999,54.16755879000266,53376.71757696001 2025-05-12,21:06:53.000,132,11033905,14085,0,1747084012,12948.10424108999,54.1605096600033,53376.68962848001 2025-05-12,21:06:54.000,132,11033977,13885,0,1747084013,12948.077295849995,54.13231313999859,53376.696615600005 2025-05-12,21:06:55.000,132,11033984,14285,0,1747084014,12948.117713709995,54.13231313999859,53376.647705760006 2025-05-12,21:06:56.000,132,11033945,13725,0,1747084015,12948.198549429995,54.188706180000736,53376.59180880001 2025-05-12,21:06:57.000,132,11033951,14205,0,1747084016,12948.299594079996,54.245099220002885,53376.56386032 2025-05-12,21:06:58.000,132,11033888,14165,0,1747084017,12948.420847659996,54.31559052000375,53376.577834560005 2025-05-12,21:06:59.000,132,11033947,14045,0,1747084018,12948.542101239997,54.34378704000119,53376.577834560005 2025-05-12,21:07:00.000,132,11033895,14045,0,1747084019,12948.582519099997,54.379032689997985,53376.57084744001 2025-05-12,21:07:01.000,132,11033956,13885,0,1747084020,12948.622936959997,54.379032689997985,53376.59180880001 2025-05-12,21:07:02.000,132,11033958,13885,0,1747084021,12948.602728029997,54.371983559998625,53376.528924720005 2025-05-12,21:07:03.000,132,11033941,14125,0,1747084022,12948.481474449996,54.33673791000183,53376.58482168 2025-05-12,21:07:04.000,132,11033926,14045,0,1747084023,12948.33327563,54.35083617000055,53376.5568732 2025-05-12,21:07:05.000,132,11033931,13965,0,1747084024,12948.18507680999,54.32263965000311,53376.59879592001 2025-05-12,21:07:06.000,132,11033910,14005,0,1747084025,12948.08403215999,54.35083617000055,53376.58482168 2025-05-12,21:07:07.000,132,11033964,14005,0,1747084026,12947.956042269994,54.379032689997985,53376.487002 2025-05-12,21:07:08.000,132,11033916,14045,0,1747084027,12947.895415479994,54.421327470001415,53376.50097624001 2025-05-12,21:07:09.000,132,11033950,14245,0,1747084028,12947.92236071999,54.428376600000774,53376.46604064 2025-05-12,21:07:10.000,132,11033934,14005,0,1747084029,12947.90215178999,54.463622250004846,53376.49398912 2025-05-12,21:07:11.000,132,11033892,14045,0,1747084030,12947.949305959999,54.435425730000134,53376.43809216 2025-05-12,21:07:12.000,132,11033947,14085,0,1747084031,12947.98298750999,54.414278340002056,53376.38219520001 2025-05-12,21:07:13.000,132,11033925,14085,0,1747084032,12947.96277857999,54.34378704000119,53376.38918232 2025-05-12,21:07:14.000,132,11033918,13965,0,1747084033,12948.00319643999,54.21690269999817,53376.4171308 2025-05-12,21:07:15.000,132,11033898,13965,0,1747084034,12947.96277857999,54.08296923000307,53376.35424672001 2025-05-12,21:07:16.000,132,11033899,14045,0,1747084035,12947.98972382,53.963134019999416,53376.410143680005 2025-05-12,21:07:17.000,132,11033851,13885,0,1747084036,12947.996460129994,53.88559358999919,53376.36822096 2025-05-12,21:07:18.000,132,11033950,14565,0,1747084037,12947.96951489,53.82215141999768,53376.34027248 2025-05-12,21:07:19.000,132,11033904,13885,0,1747084038,12947.94256964999,53.81510228999832,53376.37520808 2025-05-12,21:07:20.000,132,11033920,13885,0,1747084039,12947.908888099999,53.80805315999896,53376.3472596 2025-05-12,21:07:21.000,132,11033941,13885,0,1747084040,12947.848261309999,53.87149533000047,53376.25642704001 2025-05-12,21:07:22.000,132,11033904,13845,0,1747084041,12947.767425589998,53.92788837000262,53376.29834976 2025-05-12,21:07:23.000,132,11033929,13925,0,1747084042,12947.727007729998,53.963134019999416,53376.2773884 2025-05-12,21:07:24.000,132,11033910,14045,0,1747084043,12947.706798799998,53.970183149998775,53376.2773884 2025-05-12,21:07:25.000,132,11033882,14205,0,1747084044,12947.686589869998,53.99133054000413,53376.24943992 2025-05-12,21:07:26.000,132,11033910,13885,0,1747084045,12947.652908319993,54.019527060001565,53376.24943992 2025-05-12,21:07:27.000,132,11033904,14205,0,1747084046,12947.646172009998,53.99133054000413,53376.26341416001 2025-05-12,21:07:28.000,132,11033928,14085,0,1747084047,12947.632699389993,53.9137901100039,53376.21450432001 2025-05-12,21:07:29.000,132,11033958,14245,0,1747084048,12947.599017840002,53.89969184999791,53376.1725816 2025-05-12,21:07:30.000,132,11033931,13805,0,1747084049,12947.572072599993,53.85739707000175,53376.1725816 2025-05-12,21:07:31.000,132,11033931,14205,0,1747084050,12947.646172009998,53.85739707000175,53376.2773884 2025-05-12,21:07:32.000,132,11033982,14285,0,1747084051,12947.632699389993,53.8010040299996,53376.15860736 2025-05-12,21:07:33.000,132,11033928,14085,0,1747084052,12947.686589869998,53.793954900000244,53376.10969752 2025-05-12,21:07:34.000,132,11033941,13965,0,1747084053,12947.740480349989,53.737561859998095,53376.123671760004 2025-05-12,21:07:35.000,132,11033930,13885,0,1747084054,12947.787634519998,53.71641447000002,53376.13065888 2025-05-12,21:07:36.000,132,11033911,13965,0,1747084055,12947.814579759994,53.65297229999851,53376.123671760004 2025-05-12,21:07:37.000,132,11033942,14085,0,1747084056,12947.861733929989,53.64592316999915,53376.1027104 2025-05-12,21:07:38.000,132,11033942,14325,0,1747084057,12947.801107139989,53.63182491000043,53376.09572328001 2025-05-12,21:07:39.000,132,11033967,14165,0,1747084058,12947.807843449998,53.58248099999764,53376.144633120006 2025-05-12,21:07:40.000,132,11033923,14045,0,1747084059,12947.787634519998,53.58953013000428,53376.13065888 2025-05-12,21:07:41.000,132,11033899,14245,0,1747084060,12947.720271419988,53.568382739998924,53376.03982632 2025-05-12,21:07:42.000,132,11033953,14405,0,1747084061,12947.693326179993,53.53313709000213,53376.08873616001 2025-05-12,21:07:43.000,132,11033925,14005,0,1747084062,12947.679853559988,53.44854753000254,53376.074761920005 2025-05-12,21:07:44.000,132,11033916,14365,0,1747084063,12947.727007729998,53.4555966600019,53376.08174904 2025-05-12,21:07:45.000,132,11033897,14125,0,1747084064,12947.767425589998,53.44854753000254,53376.074761920005 2025-05-12,21:07:46.000,132,11033915,13965,0,1747084065,12947.841524999989,53.4908423099987,53376.05380056 2025-05-12,21:07:47.000,132,11033978,14165,0,1747084066,12947.956042269994,53.53313709000213,53376.01187784 2025-05-12,21:07:48.000,132,11033949,13965,0,1747084067,12948.03014168,53.617726650001714,53376.01187784 2025-05-12,21:07:49.000,132,11033923,13965,0,1747084068,12948.036877989995,53.67411969000386,53376.05380056 2025-05-12,21:07:50.000,132,11033942,14125,0,1747084069,12948.097504779995,53.77280751000217,53376.10969752 2025-05-12,21:07:51.000,132,11033946,13925,0,1747084070,12948.077295849995,53.829200550004316,53376.13065888 2025-05-12,21:07:52.000,132,11033912,14165,0,1747084071,12947.956042269994,53.82215141999768,53376.08174904 2025-05-12,21:07:53.000,132,11033956,14125,0,1747084072,12947.908888099999,53.81510228999832,53376.10969752 2025-05-12,21:07:54.000,132,11033921,14125,0,1747084073,12947.848261309999,53.793954900000244,53376.1027104 2025-05-12,21:07:55.000,132,11033954,14165,0,1747084074,12947.753952969993,53.730512729998736,53376.08174904 2025-05-12,21:07:56.000,132,11033970,14125,0,1747084075,12947.679853559988,53.70936534000066,53376.09572328001 2025-05-12,21:07:57.000,132,11033942,14405,0,1747084076,12947.679853559988,53.69526708000194,53376.123671760004 2025-05-12,21:07:58.000,132,11033905,14165,0,1747084077,12947.686589869998,53.74461099000473,53376.193542960005 2025-05-12,21:07:59.000,132,11033903,14205,0,1747084078,12947.659644629988,53.77280751000217,53376.10969752 2025-05-12,21:08:00.000,132,11033955,14325,0,1747084079,12947.666380939998,53.836249680003675,53376.09572328001 2025-05-12,21:08:01.000,132,11033950,13925,0,1747084080,12947.713535109993,53.90674098000454,53376.08873616001 2025-05-12,21:08:02.000,132,11033952,14045,0,1747084081,12947.706798799998,54.019527060001565,53376.08174904 2025-05-12,21:08:03.000,132,11033930,14165,0,1747084082,12947.747216659998,54.08296923000307,53376.074761920005 2025-05-12,21:08:04.000,132,11033941,14085,0,1747084083,12947.713535109993,54.139362269997946,53376.08174904 2025-05-12,21:08:05.000,132,11033899,14245,0,1747084084,12947.720271419988,54.245099220002885,53376.09572328001 2025-05-12,21:08:06.000,132,11033922,14285,0,1747084085,12947.767425589998,54.245099220002885,53376.08873616001 2025-05-12,21:08:07.000,132,11033909,13965,0,1747084086,12947.706798799998,54.27329574000032,53376.08174904 2025-05-12,21:08:08.000,132,11033957,14205,0,1747084087,12947.652908319993,54.30149225999776,53376.08873616001 2025-05-12,21:08:09.000,132,11033933,14245,0,1747084088,12947.619226770003,54.28739399999904,53376.15162024 2025-05-12,21:08:10.000,132,11033903,14005,0,1747084089,12947.619226770003,54.28739399999904,53376.09572328001 2025-05-12,21:08:11.000,132,11033952,14245,0,1747084090,12947.585545219998,54.34378704000119,53376.05380056 2025-05-12,21:08:12.000,132,11033909,14045,0,1747084091,12947.545127359997,54.34378704000119,53376.04681344001 2025-05-12,21:08:13.000,132,11033922,13885,0,1747084092,12947.551863669993,54.34378704000119,53375.976942240006 2025-05-12,21:08:14.000,132,11033932,13845,0,1747084093,12947.572072599993,54.34378704000119,53376.0328392 2025-05-12,21:08:15.000,132,11033973,14165,0,1747084094,12947.545127359997,54.31559052000375,53376.01187784 2025-05-12,21:08:16.000,132,11033930,14205,0,1747084095,12947.551863669993,54.28739399999904,53376.00489072 2025-05-12,21:08:17.000,132,11033893,14085,0,1747084096,12947.565336289998,54.35083617000055,53375.99091648 2025-05-12,21:08:18.000,132,11033969,14085,0,1747084097,12947.612490459993,54.379032689997985,53375.94899376001 2025-05-12,21:08:19.000,132,11033929,13885,0,1747084098,12947.625963079998,54.435425730000134,53375.92803240001 2025-05-12,21:08:20.000,132,11033945,14165,0,1747084099,12947.666380939998,54.48476964000292,53375.907071040005 2025-05-12,21:08:21.000,132,11033954,13925,0,1747084100,12947.740480349989,54.55526094000379,53375.94899376001 2025-05-12,21:08:22.000,132,11033903,14205,0,1747084101,12947.767425589998,54.57640833000187,53375.92803240001 2025-05-12,21:08:23.000,132,11033957,13725,0,1747084102,12947.828052379999,54.63280137000402,53375.93501952 2025-05-12,21:08:24.000,132,11033920,14285,0,1747084103,12947.861733929989,54.604604849999305,53375.93501952 2025-05-12,21:08:25.000,132,11033914,14245,0,1747084104,12947.915624409994,54.63280137000402,53376.01886496001 2025-05-12,21:08:26.000,132,11033910,13885,0,1747084105,12947.949305959999,54.604604849999305,53375.955980880004 2025-05-12,21:08:27.000,132,11033974,14005,0,1747084106,12947.98972382,54.56935920000251,53376.00489072 2025-05-12,21:08:28.000,132,11033991,14205,0,1747084107,12948.00993275,54.57640833000187,53376.01886496001 2025-05-12,21:08:29.000,132,11033937,14485,0,1747084108,12948.02340536999,54.52706441999908,53376.01187784 2025-05-12,21:08:30.000,132,11033901,14245,0,1747084109,12947.996460129994,54.505917030001,53375.99091648 2025-05-12,21:08:31.000,132,11033937,14045,0,1747084110,12947.96951489,54.470671380004205,53376.04681344001 2025-05-12,21:08:32.000,132,11033937,13885,0,1747084111,12947.935833339994,54.49181877000228,53375.99790360001 2025-05-12,21:08:33.000,132,11033943,14205,0,1747084112,12947.895415479994,54.4072292100027,53376.074761920005 2025-05-12,21:08:34.000,132,11033978,14245,0,1747084113,12947.814579759994,54.39313095000398,53376.08873616001 2025-05-12,21:08:35.000,132,11033939,14045,0,1747084114,12947.713535109993,54.40018008000334,53376.04681344001 2025-05-12,21:08:36.000,132,11033927,14205,0,1747084115,12947.639435700003,54.33673791000183,53376.06777480001 2025-05-12,21:08:37.000,132,11033897,14445,0,1747084116,12947.612490459993,54.2944431299984,53376.05380056 2025-05-12,21:08:38.000,132,11033918,13885,0,1747084117,12947.605754149998,54.31559052000375,53376.074761920005 2025-05-12,21:08:39.000,132,11033950,14085,0,1747084118,12947.612490459993,54.30854139000439,53376.06777480001 2025-05-12,21:08:40.000,132,11033912,14325,0,1747084119,12947.659644629988,54.30149225999776,53376.05380056 2025-05-12,21:08:41.000,132,11033931,14245,0,1747084120,12947.767425589998,54.33673791000183,53376.03982632 2025-05-12,21:08:42.000,132,11033912,14245,0,1747084121,12947.801107139989,54.35788529999991,53375.93501952 2025-05-12,21:08:43.000,132,11033888,14125,0,1747084122,12947.868470239999,54.414278340002056,53375.99091648 2025-05-12,21:08:44.000,132,11033984,13965,0,1747084123,12947.98298750999,54.44952398999885,53375.96995512001 2025-05-12,21:08:45.000,132,11033927,13965,0,1747084124,12948.07055954,54.44247485999949,53375.976942240006 2025-05-12,21:08:46.000,132,11033960,14045,0,1747084125,12948.158131569995,54.428376600000774,53376.00489072 2025-05-12,21:08:47.000,132,11033956,14165,0,1747084126,12948.19181312,54.428376600000774,53376.01886496001 2025-05-12,21:08:48.000,132,11033929,14245,0,1747084127,12948.198549429995,54.421327470001415,53376.025852080005 2025-05-12,21:08:49.000,132,11033935,14205,0,1747084128,12948.05035061,54.371983559998625,53376.13764600001 2025-05-12,21:08:50.000,132,11033884,14045,0,1747084129,12947.976251199994,54.38608182000462,53376.123671760004 2025-05-12,21:08:51.000,132,11033924,13965,0,1747084130,12947.956042269994,54.39313095000398,53376.15860736 2025-05-12,21:08:52.000,132,11033937,14245,0,1747084131,12947.94256964999,54.40018008000334,53376.123671760004 2025-05-12,21:08:53.000,132,11033970,14165,0,1747084132,12947.94256964999,54.428376600000774,53376.11668464001 2025-05-12,21:08:54.000,132,11033909,13925,0,1747084133,12947.98298750999,54.44247485999949,53376.09572328001 2025-05-12,21:08:55.000,132,11033918,13885,0,1747084134,12948.07055954,54.505917030001,53376.11668464001 2025-05-12,21:08:56.000,132,11033910,14245,0,1747084135,12948.077295849995,54.52706441999908,53376.10969752 2025-05-12,21:08:57.000,132,11033943,14085,0,1747084136,12948.16486787999,54.56935920000251,53376.144633120006 2025-05-12,21:08:58.000,132,11033907,14085,0,1747084137,12948.20528573999,54.53411354999844,53376.13764600001 2025-05-12,21:08:59.000,132,11033963,13925,0,1747084138,12948.28612145999,54.597555719999946,53376.15860736 2025-05-12,21:09:00.000,132,11033897,13845,0,1747084139,12948.29285777,54.56935920000251,53376.15860736 2025-05-12,21:09:01.000,132,11033892,13965,0,1747084140,12948.218758359995,54.52001528999972,53376.11668464001 2025-05-12,21:09:02.000,132,11033911,13885,0,1747084141,12948.16486787999,54.49181877000228,53376.15860736 2025-05-12,21:09:03.000,132,11033935,14245,0,1747084142,12948.17160419,54.477720510003564,53376.13764600001 2025-05-12,21:09:04.000,132,11033920,14205,0,1747084143,12948.16486787999,54.463622250004846,53376.17956872 2025-05-12,21:09:05.000,132,11033907,14205,0,1747084144,12948.14465894999,54.44952398999885,53376.21450432001 2025-05-12,21:09:06.000,132,11033923,14205,0,1747084145,12948.137922639995,54.477720510003564,53376.17956872 2025-05-12,21:09:07.000,132,11033941,14205,0,1747084146,12948.279385149996,54.505917030001,53376.193542960005 2025-05-12,21:09:08.000,132,11033902,14125,0,1747084147,12948.340011939996,54.57640833000187,53376.15860736 2025-05-12,21:09:09.000,132,11033933,14005,0,1747084148,12948.427583969991,54.61870310999802,53376.09572328001 2025-05-12,21:09:10.000,132,11033928,14125,0,1747084149,12948.521892309996,54.63280137000402,53376.144633120006 2025-05-12,21:09:11.000,132,11033917,14285,0,1747084150,12948.569046479992,54.67509615000017,53376.123671760004 2025-05-12,21:09:12.000,132,11033925,14245,0,1747084151,12948.643145889997,54.73853832000168,53376.13764600001 2025-05-12,21:09:13.000,132,11033895,14045,0,1747084152,12948.730717919992,54.72444006000296,53376.144633120006 2025-05-12,21:09:14.000,132,11033933,14005,0,1747084153,12948.730717919992,54.67509615000017,53376.16559448001 2025-05-12,21:09:15.000,132,11033924,14125,0,1747084154,12948.798081020002,54.67509615000017,53376.13065888 2025-05-12,21:09:16.000,132,11033934,14005,0,1747084155,12948.845235189998,54.61870310999802,53376.22149144 2025-05-12,21:09:17.000,132,11033962,13845,0,1747084156,12948.919334599988,54.5411626799978,53376.242452800005 2025-05-12,21:09:18.000,132,11033954,14085,0,1747084157,12948.986697699998,54.56231007000315,53376.2773884 2025-05-12,21:09:19.000,132,11033941,14045,0,1747084158,12949.175314379994,54.52706441999908,53376.22149144 2025-05-12,21:09:20.000,132,11033939,14245,0,1747084159,12949.24267747999,54.49886790000164,53376.24943992 2025-05-12,21:09:21.000,132,11033897,14045,0,1747084160,12949.31004058,54.505917030001,53376.1725816 2025-05-12,21:09:22.000,132,11033958,13805,0,1747084161,12949.357194749995,54.52001528999972,53376.1725816 2025-05-12,21:09:23.000,132,11033947,13845,0,1747084162,12949.35045844,54.56935920000251,53376.21450432001 2025-05-12,21:09:24.000,132,11033983,14085,0,1747084163,12949.397612609995,54.55526094000379,53376.29834976 2025-05-12,21:09:25.000,132,11033921,14045,0,1747084164,12949.43129416,54.604604849999305,53376.361233840005 2025-05-12,21:09:26.000,132,11033905,14085,0,1747084165,12949.43129416,54.653948760002095,53376.38918232 2025-05-12,21:09:27.000,132,11033933,14125,0,1747084166,12949.45150309,54.76673483999912,53376.410143680005 2025-05-12,21:09:28.000,132,11033930,13885,0,1747084167,12949.579492979996,54.830177010000625,53376.36822096 2025-05-12,21:09:29.000,132,11033944,14125,0,1747084168,12949.599701909996,54.90066831000149,53376.40315656001 2025-05-12,21:09:30.000,132,11033929,14005,0,1747084169,12949.667065009991,54.97115961000236,53376.46604064 2025-05-12,21:09:31.000,132,11033921,14045,0,1747084170,12949.754637040001,55.048700040002586,53376.45206640001 2025-05-12,21:09:32.000,132,11033928,14125,0,1747084171,12949.875890620002,55.048700040002586,53376.47302776001 2025-05-12,21:09:33.000,132,11033926,14205,0,1747084172,12950.003880509998,55.03460178000387,53376.43809216 2025-05-12,21:09:34.000,132,11033933,13965,0,1747084173,12950.071243609993,55.020503519997874,53376.480014880006 2025-05-12,21:09:35.000,132,11033944,13845,0,1747084174,12950.111661469993,54.99230700000044,53376.50097624001 2025-05-12,21:09:36.000,132,11033898,13965,0,1747084175,12950.179024569989,54.94296308999765,53376.61277016 2025-05-12,21:09:37.000,132,11033958,13885,0,1747084176,12950.199233499989,54.92181569999957,53376.61277016 2025-05-12,21:09:38.000,132,11033936,14205,0,1747084177,12950.219442429989,54.879520920003415,53376.67565424 2025-05-12,21:09:39.000,132,11033938,13845,0,1747084178,12950.185760879998,54.879520920003415,53376.59879592001 2025-05-12,21:09:40.000,132,11033912,14245,0,1747084179,12950.219442429989,54.830177010000625,53376.63373152 2025-05-12,21:09:41.000,132,11033925,14365,0,1747084180,12950.226178739998,54.85837352999806,53376.63373152 2025-05-12,21:09:42.000,132,11033957,14205,0,1747084181,12950.259860289989,54.85837352999806,53376.68962848001 2025-05-12,21:09:43.000,132,11033947,14405,0,1747084182,12950.280069219989,54.886570050002774,53376.67565424 2025-05-12,21:09:44.000,132,11033930,14005,0,1747084183,12950.36090493999,54.90771744000085,53376.67565424 2025-05-12,21:09:45.000,132,11033914,14085,0,1747084184,12950.435004349994,54.95706135000364,53376.72456408 2025-05-12,21:09:46.000,132,11033939,13965,0,1747084185,12950.42826804,54.964110480003,53376.745525440005 2025-05-12,21:09:47.000,132,11033902,14285,0,1747084186,12950.44174065999,55.020503519997874,53376.73853832001 2025-05-12,21:09:48.000,132,11033909,14005,0,1747084187,12950.455213279994,55.048700040002586,53376.77347392 2025-05-12,21:09:49.000,132,11033936,14325,0,1747084188,12950.44847697,55.08394568999938,53376.7315512 2025-05-12,21:09:50.000,132,11033924,13885,0,1747084189,12950.48215851999,55.04165091000323,53376.759499679996 2025-05-12,21:09:51.000,132,11033898,13845,0,1747084190,12950.50236744999,55.013454389998515,53376.78744816001 2025-05-12,21:09:52.000,132,11033953,14245,0,1747084191,12950.44847697,54.92886482999893,53376.87828072 2025-05-12,21:09:53.000,132,11033911,13885,0,1747084192,12950.50910376,54.872471790004056,53376.85731936001 2025-05-12,21:09:54.000,132,11033894,14085,0,1747084193,12950.495631139995,54.80902962000255,53376.8712936 2025-05-12,21:09:55.000,132,11033963,14005,0,1747084194,12950.596675789995,54.74558745000104,53376.95513904001 2025-05-12,21:09:56.000,132,11033932,13965,0,1747084195,12950.73140199,54.710341800004244,53376.962126160004 2025-05-12,21:09:57.000,132,11033965,14325,0,1747084196,12950.893073430001,54.75968570999976,53376.89225496 2025-05-12,21:09:58.000,132,11033963,14005,0,1747084197,12951.061481179997,54.81607875000191,53376.94815192 2025-05-12,21:09:59.000,132,11033974,14125,0,1747084198,12951.256834170003,54.872471790004056,53376.93417768001 2025-05-12,21:10:00.000,132,11033930,14085,0,1747084199,12951.344406199998,54.91476657000021,53376.93417768001 2025-05-12,21:10:01.000,132,11033972,13925,0,1747084200,12951.472396089994,54.98525787000108,53376.96911328 2025-05-12,21:10:02.000,132,11033966,13965,0,1747084201,12951.55996811999,55.020503519997874,53377.00404888001 2025-05-12,21:10:03.000,132,11033906,14045,0,1747084202,12951.573440739994,54.999356129999796,53377.07392008001 2025-05-12,21:10:04.000,132,11033956,13885,0,1747084203,12951.64080383999,54.94296308999765,53377.01802312 2025-05-12,21:10:05.000,132,11033945,14005,0,1747084204,12951.68795801,54.95001222000428,53377.05295872001 2025-05-12,21:10:06.000,132,11033929,13965,0,1747084205,12951.654276459994,54.90066831000149,53377.094881439996 2025-05-12,21:10:07.000,132,11034004,14205,0,1747084206,12951.613858599994,54.84427526999934,53377.13680416 2025-05-12,21:10:08.000,132,11033958,14165,0,1747084207,12951.546495499999,54.8513243999987,53377.17173976001 2025-05-12,21:10:09.000,132,11033937,14205,0,1747084208,12951.519550259989,54.84427526999934,53377.17173976001 2025-05-12,21:10:10.000,132,11033910,14005,0,1747084209,12951.445450849998,54.84427526999934,53377.24161096001 2025-05-12,21:10:11.000,132,11033955,13925,0,1747084210,12951.492605019994,54.90066831000149,53377.22064960001 2025-05-12,21:10:12.000,132,11033883,14245,0,1747084211,12951.553231809994,54.80902962000255,53377.23462384 2025-05-12,21:10:13.000,132,11033938,14165,0,1747084212,12951.566704429999,54.837226139999984,53377.23462384 2025-05-12,21:10:14.000,132,11033946,14365,0,1747084213,12951.613858599994,54.8513243999987,53377.248598080005 2025-05-12,21:10:15.000,132,11033966,13845,0,1747084214,12951.674485389995,54.8513243999987,53377.297507920004 2025-05-12,21:10:16.000,132,11033973,14125,0,1747084215,12951.694694319995,54.879520920003415,53377.367379120005 2025-05-12,21:10:17.000,132,11033945,14245,0,1747084216,12951.66774908,54.92886482999893,53377.416288960005 2025-05-12,21:10:18.000,132,11033945,13965,0,1747084217,12951.634067529994,54.97115961000236,53377.24161096001 2025-05-12,21:10:19.000,132,11033987,13885,0,1747084218,12951.533022879994,55.020503519997874,53377.430263199996 2025-05-12,21:10:20.000,132,11033943,14045,0,1747084219,12951.553231809994,55.013454389998515,53377.42327608 2025-05-12,21:10:21.000,132,11033990,13885,0,1747084220,12951.479132399989,54.98525787000108,53377.40231472 2025-05-12,21:10:22.000,132,11033963,13845,0,1747084221,12951.465659779999,54.95001222000428,53377.34641776 2025-05-12,21:10:23.000,132,11033970,14245,0,1747084222,12951.357878819988,54.886570050002774,53377.318469280006 2025-05-12,21:10:24.000,132,11033927,14005,0,1747084223,12951.297252029988,54.80902962000255,53377.297507920004 2025-05-12,21:10:25.000,132,11033914,13965,0,1747084224,12951.250097859993,54.79493136000383,53377.33244352 2025-05-12,21:10:26.000,132,11033964,14085,0,1747084225,12951.149053209992,54.81607875000191,53377.36039200001 2025-05-12,21:10:27.000,132,11033943,14165,0,1747084226,12951.149053209992,54.85837352999806,53377.35340488 2025-05-12,21:10:28.000,132,11033942,13885,0,1747084227,12951.135580590002,54.8513243999987,53377.297507920004 2025-05-12,21:10:29.000,132,11033931,14245,0,1747084228,12951.122107969997,54.94296308999765,53377.28353368 2025-05-12,21:10:30.000,132,11033936,14165,0,1747084229,12951.209679999993,54.91476657000021,53377.262572319996 2025-05-12,21:10:31.000,132,11033948,14045,0,1747084230,12951.290515719993,54.95001222000428,53377.248598080005 2025-05-12,21:10:32.000,132,11033961,14245,0,1747084231,12951.378087749988,54.84427526999934,53377.27654656 2025-05-12,21:10:33.000,132,11033893,14245,0,1747084232,12951.506077639999,54.79493136000383,53377.26955944001 2025-05-12,21:10:34.000,132,11033908,14125,0,1747084233,12951.60038597999,54.703292670004885,53377.30449504 2025-05-12,21:10:35.000,132,11033909,14005,0,1747084234,12951.70816694,54.66804702000081,53377.33943064001 2025-05-12,21:10:36.000,132,11033979,14045,0,1747084235,12951.89004731,54.646899630002736,53377.262572319996 2025-05-12,21:10:37.000,132,11033947,14125,0,1747084236,12951.99109196,54.646899630002736,53377.22064960001 2025-05-12,21:10:38.000,132,11033920,14165,0,1747084237,12952.146027089992,54.703292670004885,53377.2555852 2025-05-12,21:10:39.000,132,11033940,14005,0,1747084238,12952.314434840002,54.76673483999912,53377.2555852 2025-05-12,21:10:40.000,132,11033921,13845,0,1747084239,12952.395270560002,54.830177010000625,53377.30449504 2025-05-12,21:10:41.000,132,11033945,13685,0,1747084240,12952.435688420002,54.91476657000021,53377.31148216001 2025-05-12,21:10:42.000,132,11033943,13805,0,1747084241,12952.402006869997,54.93591395999829,53377.30449504 2025-05-12,21:10:43.000,132,11033988,14045,0,1747084242,12952.321171149997,54.95706135000364,53377.35340488 2025-05-12,21:10:44.000,132,11033971,14005,0,1747084243,12952.247071739992,54.8513243999987,53377.40930184001 2025-05-12,21:10:45.000,132,11033977,14445,0,1747084244,12952.159499709996,54.74558745000104,53377.42327608 2025-05-12,21:10:46.000,132,11033959,13885,0,1747084245,12952.119081849996,54.59050659000059,53377.486160160006 2025-05-12,21:10:47.000,132,11033945,14045,0,1747084246,12952.058455059996,54.428376600000774,53377.486160160006 2025-05-12,21:10:48.000,132,11033936,14125,0,1747084247,12952.004564579991,54.34378704000119,53377.52808288001 2025-05-12,21:10:49.000,132,11033938,14085,0,1747084248,12952.03150982,54.27329574000032,53377.47218592 2025-05-12,21:10:50.000,132,11033911,14165,0,1747084249,12952.024773509991,54.28034486999968,53377.486160160006 2025-05-12,21:10:51.000,132,11033923,13885,0,1747084250,12952.038246129996,54.31559052000375,53377.5700056 2025-05-12,21:10:52.000,132,11033950,14165,0,1747084251,12952.125818159991,54.421327470001415,53377.61891544 2025-05-12,21:10:53.000,132,11033917,14045,0,1747084252,12952.152763400001,54.477720510003564,53377.597954079996 2025-05-12,21:10:54.000,132,11033940,13845,0,1747084253,12952.179708639997,54.56231007000315,53377.583979840005 2025-05-12,21:10:55.000,132,11033912,13925,0,1747084254,12952.179708639997,54.59050659000059,53377.64686392001 2025-05-12,21:10:56.000,132,11033935,13805,0,1747084255,12952.166236019992,54.57640833000187,53377.61192832 2025-05-12,21:10:57.000,132,11033855,14125,0,1747084256,12952.098872919996,54.55526094000379,53377.59096696 2025-05-12,21:10:58.000,132,11033941,13965,0,1747084257,12952.112345540001,54.505917030001,53377.68878664 2025-05-12,21:10:59.000,132,11033926,13885,0,1747084258,12952.092136610001,54.44247485999949,53377.69577376001 2025-05-12,21:11:00.000,132,11033957,13925,0,1747084259,12952.098872919996,54.4072292100027,53377.709748 2025-05-12,21:11:01.000,132,11033928,13845,0,1747084260,12952.065191369991,54.40018008000334,53377.74468360001 2025-05-12,21:11:02.000,132,11033890,14125,0,1747084261,12952.125818159991,54.39313095000398,53377.765644959996 2025-05-12,21:11:03.000,132,11033941,14045,0,1747084262,12952.132554470001,54.39313095000398,53377.81455480001 2025-05-12,21:11:04.000,132,11033952,13845,0,1747084263,12952.179708639997,54.463622250004846,53377.75865784 2025-05-12,21:11:05.000,132,11033949,14205,0,1747084264,12952.119081849996,54.49886790000164,53377.73070936 2025-05-12,21:11:06.000,132,11033979,13965,0,1747084265,12952.098872919996,54.59050659000059,53377.821541920006 2025-05-12,21:11:07.000,132,11033957,13805,0,1747084266,12952.085400299991,54.710341800004244,53377.80756768 2025-05-12,21:11:08.000,132,11033942,14205,0,1747084267,12952.085400299991,54.79493136000383,53377.7796192 2025-05-12,21:11:09.000,132,11033972,14045,0,1747084268,12952.092136610001,54.90066831000149,53377.81455480001 2025-05-12,21:11:10.000,132,11033926,14085,0,1747084269,12952.132554470001,54.964110480003,53377.84250328001 2025-05-12,21:11:11.000,132,11033932,14045,0,1747084270,12952.240335429997,55.006405259999156,53377.8494904 2025-05-12,21:11:12.000,132,11033941,14005,0,1747084271,12952.375061630002,55.04165091000323,53377.82852904 2025-05-12,21:11:13.000,132,11033942,13765,0,1747084272,12952.428952109993,54.999356129999796,53377.86346464001 2025-05-12,21:11:14.000,132,11033905,13885,0,1747084273,12952.496315210003,54.90066831000149,53377.86346464001 2025-05-12,21:11:15.000,132,11033939,14125,0,1747084274,12952.610832479993,54.80198049000319,53377.86346464001 2025-05-12,21:11:16.000,132,11033973,13805,0,1747084275,12952.610832479993,54.67509615000017,53377.884426 2025-05-12,21:11:17.000,132,11033937,14005,0,1747084276,12952.637777719989,54.604604849999305,53377.96128432001 2025-05-12,21:11:18.000,132,11033931,14045,0,1747084277,12952.570414619993,54.463622250004846,53377.91237448001 2025-05-12,21:11:19.000,132,11033920,14165,0,1747084278,12952.550205689993,54.40018008000334,53378.038142640005 2025-05-12,21:11:20.000,132,11033975,14285,0,1747084279,12952.503051519998,54.371983559998625,53377.97525856 2025-05-12,21:11:21.000,132,11033946,14325,0,1747084280,12952.415479490002,54.33673791000183,53377.99621992 2025-05-12,21:11:22.000,132,11033944,14005,0,1747084281,12952.368325319992,54.31559052000375,53378.0241684 2025-05-12,21:11:23.000,132,11033920,14085,0,1747084282,12952.348116389992,54.32968878000247,53378.00320704 2025-05-12,21:11:24.000,132,11033973,14165,0,1747084283,12952.402006869997,54.35788529999991,53377.97525856 2025-05-12,21:11:25.000,132,11033908,14245,0,1747084284,12952.422215799998,54.34378704000119,53377.96128432001 2025-05-12,21:11:26.000,132,11033918,13965,0,1747084285,12952.509787829993,54.364934429999266,53377.919361600005 2025-05-12,21:11:27.000,132,11033931,13965,0,1747084286,12952.583887239998,54.379032689997985,53378.01019416001 2025-05-12,21:11:28.000,132,11033945,14045,0,1747084287,12952.590623549993,54.4072292100027,53377.99621992 2025-05-12,21:11:29.000,132,11033955,13885,0,1747084288,12952.651250339994,54.4072292100027,53378.05211688 2025-05-12,21:11:30.000,132,11033959,14125,0,1747084289,12952.583887239998,54.39313095000398,53378.12198808 2025-05-12,21:11:31.000,132,11033980,14165,0,1747084290,12952.523260449998,54.379032689997985,53378.05910400001 2025-05-12,21:11:32.000,132,11033931,14085,0,1747084291,12952.476106280003,54.35788529999991,53378.01019416001 2025-05-12,21:11:33.000,132,11033970,14205,0,1747084292,12952.381797939997,54.34378704000119,53378.01019416001 2025-05-12,21:11:34.000,132,11033971,14005,0,1747084293,12952.348116389992,54.31559052000375,53378.0241684 2025-05-12,21:11:35.000,132,11033925,13565,0,1747084294,12952.274016980002,54.28739399999904,53378.06609112 2025-05-12,21:11:36.000,132,11033891,14005,0,1747084295,12952.226862809992,54.238050090003526,53377.989232800006 2025-05-12,21:11:37.000,132,11033909,13965,0,1747084296,12952.300962219997,54.28739399999904,53377.98224568001 2025-05-12,21:11:38.000,132,11033928,14005,0,1747084297,12952.327907459992,54.33673791000183,53377.98224568001 2025-05-12,21:11:39.000,132,11033949,14045,0,1747084298,12952.428952109993,54.364934429999266,53377.968271440004 2025-05-12,21:11:40.000,132,11033945,14165,0,1747084299,12952.462633659998,54.364934429999266,53378.04512976 2025-05-12,21:11:41.000,132,11033909,13885,0,1747084300,12952.536733069988,54.428376600000774,53377.9542972 2025-05-12,21:11:42.000,132,11033924,14165,0,1747084301,12952.604096169998,54.44247485999949,53377.933335839996 2025-05-12,21:11:43.000,132,11033955,14125,0,1747084302,12952.637777719989,54.44952398999885,53377.89840024 2025-05-12,21:11:44.000,132,11033910,13965,0,1747084303,12952.718613439989,54.4072292100027,53377.99621992 2025-05-12,21:11:45.000,132,11033911,14205,0,1747084304,12952.745558679999,54.364934429999266,53377.99621992 2025-05-12,21:11:46.000,132,11033959,13965,0,1747084305,12952.785976539999,54.33673791000183,53377.968271440004 2025-05-12,21:11:47.000,132,11033934,14085,0,1747084306,12952.853339639994,54.30149225999776,53378.03115552001 2025-05-12,21:11:48.000,132,11033877,14085,0,1747084307,12952.90723012,54.35083617000055,53377.97525856 2025-05-12,21:11:49.000,132,11033922,14005,0,1747084308,12952.934175359995,54.30149225999776,53378.0241684 2025-05-12,21:11:50.000,132,11033925,13925,0,1747084309,12952.94091166999,54.30854139000439,53378.0241684 2025-05-12,21:11:51.000,132,11033912,14125,0,1747084310,12952.98806584,54.30149225999776,53378.01019416001 2025-05-12,21:11:52.000,132,11033884,14205,0,1747084311,12952.92743905,54.27329574000032,53378.05910400001 2025-05-12,21:11:53.000,132,11033914,14005,0,1747084312,12952.90049380999,54.23100096000417,53378.03115552001 2025-05-12,21:11:54.000,132,11033896,14085,0,1747084313,12952.90723012,54.245099220002885,53378.0241684 2025-05-12,21:11:55.000,132,11033920,14005,0,1747084314,12952.893757499995,54.27329574000032,53378.00320704 2025-05-12,21:11:56.000,132,11033960,14165,0,1747084315,12952.92070273999,54.28739399999904,53377.96128432001 2025-05-12,21:11:57.000,132,11033880,14125,0,1747084316,12952.96112059999,54.371983559998625,53378.0241684 2025-05-12,21:11:58.000,132,11033901,14085,0,1747084317,12952.94764798,54.40018008000334,53378.05211688 2025-05-12,21:11:59.000,132,11033938,13925,0,1747084318,12952.974593219995,54.414278340002056,53378.05910400001 2025-05-12,21:12:00.000,132,11033957,13965,0,1747084319,12953.0284837,54.38608182000462,53378.038142640005 2025-05-12,21:12:01.000,132,11033927,14005,0,1747084320,12953.12279203999,54.379032689997985,53378.087052480005 2025-05-12,21:12:02.000,132,11033915,14085,0,1747084321,12953.10258310999,54.30854139000439,53378.0241684 2025-05-12,21:12:03.000,132,11033888,14045,0,1747084322,12953.06890156,54.21690269999817,53378.04512976 2025-05-12,21:12:04.000,132,11033916,14005,0,1747084323,12952.994802149995,54.14641140000458,53378.10801384001 2025-05-12,21:12:05.000,132,11033938,13965,0,1747084324,12952.96112059999,54.08296923000307,53378.038142640005 2025-05-12,21:12:06.000,132,11033922,13805,0,1747084325,12952.92070273999,54.026576190000924,53378.0241684 2025-05-12,21:12:07.000,132,11033931,14445,0,1747084326,12952.893757499995,54.026576190000924,53378.03115552001 2025-05-12,21:12:08.000,132,11033959,13965,0,1747084327,12952.90723012,54.075920100003714,53378.01718128 2025-05-12,21:12:09.000,132,11033918,14045,0,1747084328,12952.92743905,54.08296923000307,53378.0940396 2025-05-12,21:12:10.000,132,11033933,13845,0,1747084329,12952.954384289995,54.10411662000115,53378.04512976 2025-05-12,21:12:11.000,132,11033900,13965,0,1747084330,12953.015011079995,54.10411662000115,53378.01718128 2025-05-12,21:12:12.000,132,11033878,14165,0,1747084331,12953.0284837,54.08296923000307,53378.05211688 2025-05-12,21:12:13.000,132,11033915,13765,0,1747084332,12953.10258310999,54.012477930002206,53378.04512976 2025-05-12,21:12:14.000,132,11033927,14005,0,1747084333,12953.08911049,53.963134019999416,53378.05910400001 2025-05-12,21:12:15.000,132,11033907,14085,0,1747084334,12953.075637869995,53.85739707000175,53378.05910400001 2025-05-12,21:12:16.000,132,11033880,13965,0,1747084335,12953.095846799995,53.80805315999896,53378.0940396 2025-05-12,21:12:17.000,132,11033950,14045,0,1747084336,12953.055428939995,53.74461099000473,53378.087052480005 2025-05-12,21:12:18.000,132,11033930,14125,0,1747084337,12953.04195631999,53.737561859998095,53378.087052480005 2025-05-12,21:12:19.000,132,11033889,14085,0,1747084338,12953.00153845999,53.77280751000217,53378.07307824 2025-05-12,21:12:20.000,132,11033897,14085,0,1747084339,12953.02174738999,53.85034794000239,53378.05211688 2025-05-12,21:12:21.000,132,11033913,13925,0,1747084340,12952.98806584,53.93493750000198,53378.038142640005 2025-05-12,21:12:22.000,132,11033913,13965,0,1747084341,12953.00827477,54.019527060001565,53378.03115552001 2025-05-12,21:12:23.000,132,11033922,14165,0,1747084342,12953.02174738999,54.068870970004355,53378.07307824 2025-05-12,21:12:24.000,132,11033909,13965,0,1747084343,12953.12279203999,54.11116575000051,53378.05211688 2025-05-12,21:12:25.000,132,11033931,13885,0,1747084344,12953.196891449996,54.14641140000458,53378.07307824 2025-05-12,21:12:26.000,132,11033929,13885,0,1747084345,12953.264254549991,54.15346053000394,53378.0241684 2025-05-12,21:12:27.000,132,11033961,14005,0,1747084346,12953.385508129992,54.14641140000458,53378.11500096 2025-05-12,21:12:28.000,132,11033892,14205,0,1747084347,12953.459607539997,54.12526400999923,53378.06609112 2025-05-12,21:12:29.000,132,11033911,14045,0,1747084348,12953.493289090002,54.11821487999987,53378.0940396 2025-05-12,21:12:30.000,132,11033933,14005,0,1747084349,12953.473080160002,54.10411662000115,53378.08006536001 2025-05-12,21:12:31.000,132,11033930,14205,0,1747084350,12953.439398609997,54.11116575000051,53378.10801384001 2025-05-12,21:12:32.000,132,11033902,14005,0,1747084351,12953.398980749997,54.10411662000115,53378.1639108 2025-05-12,21:12:33.000,132,11033910,14005,0,1747084352,12953.297936099996,54.11821487999987,53378.10801384001 2025-05-12,21:12:34.000,132,11033907,14005,0,1747084353,12953.237309309996,54.06182183999772,53378.10801384001 2025-05-12,21:12:35.000,132,11033911,14045,0,1747084354,12953.136264659996,54.005428800002846,53378.135962320004 2025-05-12,21:12:36.000,132,11033913,14325,0,1747084355,12953.14973728,53.93493750000198,53378.18487216 2025-05-12,21:12:37.000,132,11033858,13885,0,1747084356,12953.12952835,53.87149533000047,53378.156923680006 2025-05-12,21:12:38.000,132,11033904,14085,0,1747084357,12953.223836689991,53.81510228999832,53378.12897520001 2025-05-12,21:12:39.000,132,11033924,14325,0,1747084358,12953.264254549991,53.76575838000281,53378.0940396 2025-05-12,21:12:40.000,132,11033889,14085,0,1747084359,12953.331617650001,53.63887403999979,53378.11500096 2025-05-12,21:12:41.000,132,11033913,14165,0,1747084360,12953.466343849992,53.58248099999764,53378.18487216 2025-05-12,21:12:42.000,132,11033941,14005,0,1747084361,12953.574124810002,53.51903883000341,53378.18487216 2025-05-12,21:12:43.000,132,11033873,13965,0,1747084362,12953.607806359993,53.4908423099987,53378.1639108 2025-05-12,21:12:44.000,132,11033874,13885,0,1747084363,12953.661696839998,53.54018622000149,53378.156923680006 2025-05-12,21:12:45.000,132,11033904,14085,0,1747084364,12953.695378390003,53.58953013000428,53378.18487216 2025-05-12,21:12:46.000,132,11033885,14205,0,1747084365,12953.634751600002,53.617726650001714,53378.12198808 2025-05-12,21:12:47.000,132,11033909,14085,0,1747084366,12953.513498020002,53.68116882000322,53378.11500096 2025-05-12,21:12:48.000,132,11033907,14165,0,1747084367,12953.405717059992,53.730512729998736,53378.19185928 2025-05-12,21:12:49.000,132,11033886,14045,0,1747084368,12953.311408720001,53.75166012000409,53378.14294944 2025-05-12,21:12:50.000,132,11033894,14245,0,1747084369,12953.223836689991,53.779856640001526,53378.11500096 2025-05-12,21:12:51.000,132,11033953,14205,0,1747084370,12953.116055729995,53.75870925000345,53378.156923680006 2025-05-12,21:12:52.000,132,11033906,14125,0,1747084371,12953.12952835,53.737561859998095,53378.14294944 2025-05-12,21:12:53.000,132,11033923,13965,0,1747084372,12953.217100379996,53.72346359999938,53378.17788504001 2025-05-12,21:12:54.000,132,11033932,13845,0,1747084373,12953.297936099996,53.730512729998736,53378.14294944 2025-05-12,21:12:55.000,132,11033919,13965,0,1747084374,12953.405717059992,53.7023162100013,53378.135962320004 2025-05-12,21:12:56.000,132,11033899,14045,0,1747084375,12953.506761709992,53.67411969000386,53378.14993656001 2025-05-12,21:12:57.000,132,11033904,14165,0,1747084376,12953.661696839998,53.68116882000322,53378.14993656001 2025-05-12,21:12:58.000,132,11033857,13965,0,1747084377,12953.769477799993,53.74461099000473,53378.19185928 2025-05-12,21:12:59.000,132,11033911,13965,0,1747084378,12953.870522449994,53.793954900000244,53378.17788504001 2025-05-12,21:13:00.000,132,11033912,14245,0,1747084379,12953.883995069998,53.88559358999919,53378.17089792 2025-05-12,21:13:01.000,132,11033917,14085,0,1747084380,12953.910940309994,53.98428141000477,53378.14993656001 2025-05-12,21:13:02.000,132,11033930,14045,0,1747084381,12953.803159349998,54.06182183999772,53378.17788504001 2025-05-12,21:13:03.000,132,11033950,14085,0,1747084382,12953.735796249988,54.14641140000458,53378.18487216 2025-05-12,21:13:04.000,132,11033849,13805,0,1747084383,12953.614542670002,54.17460792000202,53378.156923680006 2025-05-12,21:13:05.000,132,11033892,14165,0,1747084384,12953.452871230002,54.202804439999454,53378.14294944 2025-05-12,21:13:06.000,132,11033874,14005,0,1747084385,12953.304672409991,54.14641140000458,53378.156923680006 2025-05-12,21:13:07.000,132,11033939,14085,0,1747084386,12953.230573,54.09706749000179,53378.19884640001 2025-05-12,21:13:08.000,132,11033942,14165,0,1747084387,12953.14973728,54.026576190000924,53378.205833520005 2025-05-12,21:13:09.000,132,11033881,13765,0,1747084388,12953.06216524999,53.99133054000413,53378.21980776 2025-05-12,21:13:10.000,132,11033900,14285,0,1747084389,12953.055428939995,53.94198663000134,53378.24775624001 2025-05-12,21:13:11.000,132,11033927,14325,0,1747084390,12953.08237417999,53.9490357600007,53378.24775624001 2025-05-12,21:13:12.000,132,11033951,14325,0,1747084391,12953.16320989999,53.92083924000326,53378.21980776 2025-05-12,21:13:13.000,132,11033923,14085,0,1747084392,12953.297936099996,53.90674098000454,53378.21282064 2025-05-12,21:13:14.000,132,11033923,14045,0,1747084393,12953.351826580001,53.94198663000134,53378.14993656001 2025-05-12,21:13:15.000,132,11033890,14005,0,1747084394,12953.479816469997,53.93493750000198,53378.17089792 2025-05-12,21:13:16.000,132,11033891,13925,0,1747084395,12953.540443259997,53.92083924000326,53378.21980776 2025-05-12,21:13:17.000,132,11033917,14045,0,1747084396,12953.641487909998,53.92788837000262,53378.18487216 2025-05-12,21:13:18.000,132,11033969,13965,0,1747084397,12953.634751600002,53.85739707000175,53378.22679488001 2025-05-12,21:13:19.000,132,11033837,14085,0,1747084398,12953.547179569992,53.81510228999832,53378.19884640001 2025-05-12,21:13:20.000,132,11033870,14045,0,1747084399,12953.392244440001,53.75166012000409,53378.26173048 2025-05-12,21:13:21.000,132,11033897,14085,0,1747084400,12953.25078193,53.71641447000002,53378.31762744001 2025-05-12,21:13:22.000,132,11033924,13965,0,1747084401,12953.04869263,53.62477578000107,53378.31064032 2025-05-12,21:13:23.000,132,11033916,14125,0,1747084402,12952.98132952999,53.568382739998924,53378.31064032 2025-05-12,21:13:24.000,132,11033909,13925,0,1747084403,12952.90723012,53.54018622000149,53378.29666608001 2025-05-12,21:13:25.000,132,11033865,14085,0,1747084404,12952.94764798,53.48379317999934,53378.156923680006 2025-05-12,21:13:26.000,132,11033923,14165,0,1747084405,12952.96112059999,53.434449270003824,53378.34557592001 2025-05-12,21:13:27.000,132,11033924,14085,0,1747084406,12953.02174738999,53.42035100999783,53378.31762744001 2025-05-12,21:13:28.000,132,11033907,14165,0,1747084407,12953.10258310999,53.427400140004465,53378.28967896 2025-05-12,21:13:29.000,132,11033881,14045,0,1747084408,12953.18341882999,53.40625274999911,53378.268717599996 2025-05-12,21:13:30.000,132,11033922,14045,0,1747084409,12953.217100379996,53.441498400003184,53378.24076912 2025-05-12,21:13:31.000,132,11033929,14205,0,1747084410,12953.230573,53.44854753000254,53378.28269184 2025-05-12,21:13:32.000,132,11033912,13885,0,1747084411,12953.14300096999,53.46264579000126,53378.27570472001 2025-05-12,21:13:33.000,132,11033937,14165,0,1747084412,12953.10258310999,53.46264579000126,53378.254743360005 2025-05-12,21:13:34.000,132,11033907,14165,0,1747084413,12952.994802149995,53.44854753000254,53378.21980776 2025-05-12,21:13:35.000,132,11033931,14245,0,1747084414,12952.88028487999,53.44854753000254,53378.268717599996 2025-05-12,21:13:36.000,132,11033912,13925,0,1747084415,12952.806185469999,53.434449270003824,53378.24775624001 2025-05-12,21:13:37.000,132,11033907,13925,0,1747084416,12952.738822369989,53.39920361999975,53378.22679488001 2025-05-12,21:13:38.000,132,11033894,14205,0,1747084417,12952.698404509989,53.36395797000296,53378.19185928 2025-05-12,21:13:39.000,132,11033947,13965,0,1747084418,12952.691668199994,53.3569088400036,53378.21282064 2025-05-12,21:13:40.000,132,11033914,13925,0,1747084419,12952.745558679999,53.34281058000488,53378.19185928 2025-05-12,21:13:41.000,132,11033899,14005,0,1747084420,12952.833130709994,53.39920361999975,53378.21282064 2025-05-12,21:13:42.000,132,11033948,14405,0,1747084421,12952.96112059999,53.48379317999934,53378.19884640001 2025-05-12,21:13:43.000,132,11033886,14245,0,1747084422,12953.06216524999,53.53313709000213,53378.18487216 2025-05-12,21:13:44.000,132,11033898,14005,0,1747084423,12953.12952835,53.66002142999787,53378.14993656001 2025-05-12,21:13:45.000,132,11033900,13965,0,1747084424,12953.16994621,53.77280751000217,53378.17089792 2025-05-12,21:13:46.000,132,11033906,14045,0,1747084425,12953.203627759991,53.87149533000047,53378.11500096 2025-05-12,21:13:47.000,132,11033957,13885,0,1747084426,12953.18341882999,53.98428141000477,53378.12897520001 2025-05-12,21:13:48.000,132,11033899,14085,0,1747084427,12953.14973728,54.005428800002846,53378.14993656001 2025-05-12,21:13:49.000,132,11033891,14045,0,1747084428,12953.08237417999,54.03362532000028,53378.19185928 2025-05-12,21:13:50.000,132,11033902,13685,0,1747084429,12952.94091166999,53.9490357600007,53378.18487216 2025-05-12,21:13:51.000,132,11033899,14005,0,1747084430,12952.83986701999,53.93493750000198,53378.254743360005 2025-05-12,21:13:52.000,132,11033918,13965,0,1747084431,12952.785976539999,53.829200550004316,53378.21282064 2025-05-12,21:13:53.000,132,11033882,13925,0,1747084432,12952.75903129999,53.786905770000885,53378.19185928 2025-05-12,21:13:54.000,132,11033873,13845,0,1747084433,12952.8263944,53.667070560004504,53378.19884640001 2025-05-12,21:13:55.000,132,11033874,14085,0,1747084434,12952.88702119,53.617726650001714,53378.205833520005 2025-05-12,21:13:56.000,132,11033883,14245,0,1747084435,12953.055428939995,53.59657926000364,53378.19185928 2025-05-12,21:13:57.000,132,11033904,13965,0,1747084436,12953.196891449996,53.54723535000085,53378.205833520005 2025-05-12,21:13:58.000,132,11033895,14085,0,1747084437,12953.311408720001,53.561333609999565,53378.19185928 2025-05-12,21:13:59.000,132,11033902,14045,0,1747084438,12953.385508129992,53.58953013000428,53378.17788504001 2025-05-12,21:14:00.000,132,11033886,14085,0,1747084439,12953.419189679997,53.58248099999764,53378.14993656001 2025-05-12,21:14:01.000,132,11033922,14045,0,1747084440,12953.345090269991,53.63887403999979,53378.18487216 2025-05-12,21:14:02.000,132,11033927,14045,0,1747084441,12953.284463479991,53.66002142999787,53378.205833520005 2025-05-12,21:14:03.000,132,11033869,14245,0,1747084442,12953.136264659996,53.7023162100013,53378.21980776 2025-05-12,21:14:04.000,132,11033952,14125,0,1747084443,12952.934175359995,53.71641447000002,53378.19884640001 2025-05-12,21:14:05.000,132,11033904,14005,0,1747084444,12952.752294989994,53.64592316999915,53378.21282064 2025-05-12,21:14:06.000,132,11033865,14005,0,1747084445,12952.610832479993,53.568382739998924,53378.24775624001 2025-05-12,21:14:07.000,132,11033937,13885,0,1747084446,12952.496315210003,53.49789143999806,53378.254743360005 2025-05-12,21:14:08.000,132,11033917,14045,0,1747084447,12952.489578899993,53.392154490000394,53378.24076912 2025-05-12,21:14:09.000,132,11033906,14085,0,1747084448,12952.503051519998,53.371007100002316,53378.254743360005 2025-05-12,21:14:10.000,132,11033948,13885,0,1747084449,12952.577150929988,53.36395797000296,53378.19884640001 2025-05-12,21:14:11.000,132,11033949,14205,0,1747084450,12952.657986649989,53.371007100002316,53378.233782 2025-05-12,21:14:12.000,132,11033945,14005,0,1747084451,12952.698404509989,53.44854753000254,53378.24076912 2025-05-12,21:14:13.000,132,11033868,14045,0,1747084452,12952.684931889999,53.49789143999806,53378.17788504001 2025-05-12,21:14:14.000,132,11033882,14005,0,1747084453,12952.691668199994,53.561333609999565,53378.18487216 2025-05-12,21:14:15.000,132,11033894,13845,0,1747084454,12952.590623549993,53.603628390002996,53378.21282064 2025-05-12,21:14:16.000,132,11033924,14205,0,1747084455,12952.489578899993,53.63182491000043,53378.22679488001 2025-05-12,21:14:17.000,132,11033922,14085,0,1747084456,12952.381797939997,53.63182491000043,53378.17788504001 2025-05-12,21:14:18.000,132,11033880,13925,0,1747084457,12952.307698529992,53.66002142999787,53378.17788504001 2025-05-12,21:14:19.000,132,11033885,14165,0,1747084458,12952.247071739992,53.64592316999915,53378.24076912 2025-05-12,21:14:20.000,132,11033885,13845,0,1747084459,12952.240335429997,53.63887403999979,53378.205833520005 2025-05-12,21:14:21.000,132,11033949,14085,0,1747084460,12952.267280669992,53.610677520002355,53378.1639108 2025-05-12,21:14:22.000,132,11033942,13845,0,1747084461,12952.334643770002,53.65297229999851,53378.135962320004 2025-05-12,21:14:23.000,132,11033913,13805,0,1747084462,12952.415479490002,53.667070560004504,53378.14993656001 2025-05-12,21:14:24.000,132,11033875,13885,0,1747084463,12952.422215799998,53.730512729998736,53378.0940396 2025-05-12,21:14:25.000,132,11033927,14245,0,1747084464,12952.469369969993,53.737561859998095,53378.10801384001 2025-05-12,21:14:26.000,132,11033902,13765,0,1747084465,12952.529996759993,53.75870925000345,53378.08006536001 2025-05-12,21:14:27.000,132,11033916,14125,0,1747084466,12952.536733069988,53.737561859998095,53378.07307824 2025-05-12,21:14:28.000,132,11033897,14085,0,1747084467,12952.570414619993,53.68116882000322,53378.11500096 2025-05-12,21:14:29.000,132,11033900,14045,0,1747084468,12952.624305099998,53.63887403999979,53378.101026719996 2025-05-12,21:14:30.000,132,11033894,14125,0,1747084469,12952.624305099998,53.59657926000364,53378.05211688 2025-05-12,21:14:31.000,132,11033890,13885,0,1747084470,12952.610832479993,53.561333609999565,53378.06609112 2025-05-12,21:14:32.000,132,11033957,13885,0,1747084471,12952.644514029998,53.617726650001714,53378.0940396 2025-05-12,21:14:33.000,132,11033893,13965,0,1747084472,12952.644514029998,53.65297229999851,53378.05910400001 2025-05-12,21:14:34.000,132,11033871,13925,0,1747084473,12952.597359859989,53.7023162100013,53378.038142640005 2025-05-12,21:14:35.000,132,11033857,13765,0,1747084474,12952.583887239998,53.75870925000345,53378.0241684 2025-05-12,21:14:36.000,132,11033897,13925,0,1747084475,12952.536733069988,53.80805315999896,53378.05910400001 2025-05-12,21:14:37.000,132,11033933,13885,0,1747084476,12952.455897350002,53.843298810003034,53377.99621992 2025-05-12,21:14:38.000,132,11033910,13725,0,1747084477,12952.428952109993,53.89969184999791,53378.00320704 2025-05-12,21:14:39.000,132,11033901,14125,0,1747084478,12952.381797939997,53.90674098000454,53377.989232800006 2025-05-12,21:14:40.000,132,11033925,14085,0,1747084479,12952.368325319992,53.92083924000326,53378.00320704 2025-05-12,21:14:41.000,132,11033953,13845,0,1747084480,12952.395270560002,53.970183149998775,53378.03115552001 2025-05-12,21:14:42.000,132,11033915,14045,0,1747084481,12952.381797939997,53.99133054000413,53378.03115552001 2025-05-12,21:14:43.000,132,11033897,14005,0,1747084482,12952.408743179993,53.99133054000413,53377.968271440004 2025-05-12,21:14:44.000,132,11033938,13965,0,1747084483,12952.415479490002,54.026576190000924,53378.038142640005 2025-05-12,21:14:45.000,132,11033901,14005,0,1747084484,12952.435688420002,54.03362532000028,53377.989232800006 2025-05-12,21:14:46.000,132,11033899,14005,0,1747084485,12952.442424729998,54.047723579999,53377.94032296001 2025-05-12,21:14:47.000,132,11033978,13925,0,1747084486,12952.402006869997,53.99837967000349,53377.919361600005 2025-05-12,21:14:48.000,132,11033928,13925,0,1747084487,12952.354852700002,53.90674098000454,53377.989232800006 2025-05-12,21:14:49.000,132,11033888,13965,0,1747084488,12952.247071739992,53.82215141999768,53378.00320704 2025-05-12,21:14:50.000,132,11033881,13805,0,1747084489,12952.119081849996,53.70936534000066,53377.94731008 2025-05-12,21:14:51.000,132,11033934,14045,0,1747084490,12952.05171875,53.603628390002996,53378.00320704 2025-05-12,21:14:52.000,132,11033924,14045,0,1747084491,12951.90351992999,53.47674404999998,53377.968271440004 2025-05-12,21:14:53.000,132,11033961,14085,0,1747084492,12951.84289313999,53.335761449998245,53377.94032296001 2025-05-12,21:14:54.000,132,11033932,13925,0,1747084493,12951.795738969995,53.25822101999802,53378.01019416001 2025-05-12,21:14:55.000,132,11033894,13845,0,1747084494,12951.755321109995,53.16658232999907,53377.96128432001 2025-05-12,21:14:56.000,132,11033995,13725,0,1747084495,12951.80247527999,53.13133668000228,53377.9542972 2025-05-12,21:14:57.000,132,11033933,13765,0,1747084496,12951.916992549995,53.17363145999843,53377.968271440004 2025-05-12,21:14:58.000,132,11033938,13765,0,1747084497,12952.004564579991,53.23707362999994,53377.89840024 2025-05-12,21:14:59.000,132,11033918,14045,0,1747084498,12952.004564579991,53.28641754000273,53377.85647752 2025-05-12,21:15:00.000,132,11033923,14085,0,1747084499,12952.044982439991,53.378056230001675,53377.81455480001 2025-05-12,21:15:01.000,132,11033906,13925,0,1747084500,12952.058455059996,53.4908423099987,53377.870451760005 2025-05-12,21:15:02.000,132,11033932,13885,0,1747084501,12951.99109196,53.554284480000206,53377.884426 2025-05-12,21:15:03.000,132,11033862,14045,0,1747084502,12951.916992549995,53.62477578000107,53377.82852904 2025-05-12,21:15:04.000,132,11033902,13845,0,1747084503,12951.896783619995,53.63182491000043,53377.870451760005 2025-05-12,21:15:05.000,132,11033912,13925,0,1747084504,12951.82942052,53.603628390002996,53377.80756768 2025-05-12,21:15:06.000,132,11033898,13925,0,1747084505,12951.82268420999,53.4908423099987,53377.82852904 2025-05-12,21:15:07.000,132,11033964,14125,0,1747084506,12951.76879373,53.41330187999847,53377.79359344001 2025-05-12,21:15:08.000,132,11033948,13685,0,1747084507,12951.70816694,53.328712319998886,53377.765644959996 2025-05-12,21:15:09.000,132,11033914,14005,0,1747084508,12951.68122169999,53.34281058000488,53377.77263208001 2025-05-12,21:15:10.000,132,11033887,13885,0,1747084509,12951.58017704999,53.34281058000488,53377.702760880005 2025-05-12,21:15:11.000,132,11033883,13965,0,1747084510,12951.431978229994,53.385105360001035,53377.69577376001 2025-05-12,21:15:12.000,132,11033902,13845,0,1747084511,12951.270306789993,53.4555966600019,53377.653851040006 2025-05-12,21:15:13.000,132,11033914,13925,0,1747084512,12951.162525829997,53.50494057000469,53377.62590256001 2025-05-12,21:15:14.000,132,11033896,13805,0,1747084513,12951.061481179997,53.617726650001714,53377.57699272001 2025-05-12,21:15:15.000,132,11033953,14005,0,1747084514,12950.920018669996,53.610677520002355,53377.61891544 2025-05-12,21:15:16.000,132,11033967,14005,0,1747084515,12950.852655570001,53.64592316999915,53377.61891544 2025-05-12,21:15:17.000,132,11033902,14005,0,1747084516,12950.845919259991,53.63887403999979,53377.535070000005 2025-05-12,21:15:18.000,132,11033902,13925,0,1747084517,12950.866128189991,53.62477578000107,53377.62590256001 2025-05-12,21:15:19.000,132,11033933,13965,0,1747084518,12951.007590699992,53.58248099999764,53377.61192832 2025-05-12,21:15:20.000,132,11033927,13885,0,1747084519,12951.021063319997,53.568382739998924,53377.66083816 2025-05-12,21:15:21.000,132,11033915,13885,0,1747084520,12951.115371660002,53.610677520002355,53377.66083816 2025-05-12,21:15:22.000,132,11033991,14285,0,1747084521,12951.263570479998,53.63182491000043,53377.632889680004 2025-05-12,21:15:23.000,132,11033954,14085,0,1747084522,12951.283779409998,53.68821795000258,53377.67481240001 2025-05-12,21:15:24.000,132,11033927,13725,0,1747084523,12951.324197269998,53.75870925000345,53377.68878664 2025-05-12,21:15:25.000,132,11033930,13605,0,1747084524,12951.344406199998,53.75870925000345,53377.61891544 2025-05-12,21:15:26.000,132,11033973,13885,0,1747084525,12951.250097859993,53.730512729998736,53377.61192832 2025-05-12,21:15:27.000,132,11033950,14125,0,1747084526,12951.189471069993,53.74461099000473,53377.583979840005 2025-05-12,21:15:28.000,132,11033937,13885,0,1747084527,12951.081690109997,53.69526708000194,53377.583979840005 2025-05-12,21:15:29.000,132,11033925,13885,0,1747084528,12951.021063319997,53.610677520002355,53377.5700056 2025-05-12,21:15:30.000,132,11033926,14005,0,1747084529,12950.973909150001,53.58248099999764,53377.54205712 2025-05-12,21:15:31.000,132,11033910,14085,0,1747084530,12950.866128189991,53.54723535000085,53377.56301848 2025-05-12,21:15:32.000,132,11033911,14045,0,1747084531,12950.845919259991,53.50494057000469,53377.52808288001 2025-05-12,21:15:33.000,132,11033934,13725,0,1747084532,12950.83244664,53.53313709000213,53377.52808288001 2025-05-12,21:15:34.000,132,11033907,13765,0,1747084533,12950.798765089996,53.58953013000428,53377.50712152001 2025-05-12,21:15:35.000,132,11033932,13885,0,1747084534,12950.825710329991,53.66002142999787,53377.45821168001 2025-05-12,21:15:36.000,132,11033894,14125,0,1747084535,12950.805501399991,53.71641447000002,53377.416288960005 2025-05-12,21:15:37.000,132,11033901,13885,0,1747084536,12950.852655570001,53.737561859998095,53377.36039200001 2025-05-12,21:15:38.000,132,11033908,13925,0,1747084537,12950.872864500001,53.70936534000066,53377.30449504 2025-05-12,21:15:39.000,132,11033942,13965,0,1747084538,12950.899809739996,53.65297229999851,53377.3254564 2025-05-12,21:15:40.000,132,11033925,14085,0,1747084539,12950.933491290001,53.561333609999565,53377.33943064001 2025-05-12,21:15:41.000,132,11033936,14005,0,1747084540,12950.967172839992,53.44854753000254,53377.33943064001 2025-05-12,21:15:42.000,132,11033939,14085,0,1747084541,12950.960436529997,53.36395797000296,53377.33943064001 2025-05-12,21:15:43.000,132,11033939,13885,0,1747084542,12950.920018669996,53.25117188999866,53377.33244352 2025-05-12,21:15:44.000,132,11033901,13565,0,1747084543,12950.906546049991,53.16658232999907,53377.38834048001 2025-05-12,21:15:45.000,132,11033939,13845,0,1747084544,12950.899809739996,53.17363145999843,53377.318469280006 2025-05-12,21:15:46.000,132,11033963,14005,0,1747084545,12950.859391879996,53.18772972000443,53377.297507920004 2025-05-12,21:15:47.000,132,11033911,14005,0,1747084546,12950.879600809996,53.23002450000058,53377.17872688 2025-05-12,21:15:48.000,132,11033919,13885,0,1747084547,12950.866128189991,53.25822101999802,53377.31148216001 2025-05-12,21:15:49.000,132,11033957,13805,0,1747084548,12950.778556159996,53.25117188999866,53377.22064960001 2025-05-12,21:15:50.000,132,11033952,14045,0,1747084549,12950.79202878,53.25822101999802,53377.27654656 2025-05-12,21:15:51.000,132,11033902,13925,0,1747084550,12950.76508353999,53.208877110002504,53377.262572319996 2025-05-12,21:15:52.000,132,11033949,13885,0,1747084551,12950.74487460999,53.18772972000443,53377.20667536 2025-05-12,21:15:53.000,132,11033925,14165,0,1747084552,12950.75161092,53.145434940000996,53377.23462384 2025-05-12,21:15:54.000,132,11033943,13765,0,1747084553,12950.697720439995,53.096091029998206,53377.185714 2025-05-12,21:15:55.000,132,11033945,13885,0,1747084554,12950.697720439995,53.07494364000013,53377.20667536 2025-05-12,21:15:56.000,132,11033926,13925,0,1747084555,12950.68424781999,53.10314016000484,53377.17173976001 2025-05-12,21:15:57.000,132,11033944,13925,0,1747084556,12950.72466567999,53.11723842000356,53377.06693296 2025-05-12,21:15:58.000,132,11033951,13765,0,1747084557,12950.81223771,53.16658232999907,53377.1158428 2025-05-12,21:15:59.000,132,11033926,13965,0,1747084558,12950.866128189991,53.23002450000058,53377.1158428 2025-05-12,21:16:00.000,132,11033935,13885,0,1747084559,12950.953700220001,53.25117188999866,53377.10186856001 2025-05-12,21:16:01.000,132,11033891,13965,0,1747084560,12950.980645459997,53.23707362999994,53377.094881439996 2025-05-12,21:16:02.000,132,11033974,14125,0,1747084561,12951.041272249997,53.25822101999802,53377.10186856001 2025-05-12,21:16:03.000,132,11033912,13725,0,1747084562,12951.061481179997,53.22297537000122,53377.07392008001 2025-05-12,21:16:04.000,132,11033924,13885,0,1747084563,12951.041272249997,53.18068058999779,53377.080907200005 2025-05-12,21:16:05.000,132,11033919,13925,0,1747084564,12951.034535940002,53.13133668000228,53377.06693296 2025-05-12,21:16:06.000,132,11033932,13885,0,1747084565,12951.027799629992,53.08904189999885,53377.10186856001 2025-05-12,21:16:07.000,132,11033917,13965,0,1747084566,12950.953700220001,53.025599730004615,53377.1158428 2025-05-12,21:16:08.000,132,11033937,14165,0,1747084567,12950.940227599996,52.96215756000311,53377.05994584 2025-05-12,21:16:09.000,132,11033975,14245,0,1747084568,12950.926754979992,52.91281365000032,53377.12282992001 2025-05-12,21:16:10.000,132,11033925,14085,0,1747084569,12950.893073430001,52.90576452000096,53377.12282992001 2025-05-12,21:16:11.000,132,11033917,14005,0,1747084570,12950.83244664,52.90576452000096,53377.12282992001 2025-05-12,21:16:12.000,132,11033881,13885,0,1747084571,12950.785292469991,52.87051887000416,53377.10885568 2025-05-12,21:16:13.000,132,11033915,13885,0,1747084572,12950.71119306,52.91281365000032,53377.12282992001 2025-05-12,21:16:14.000,132,11033940,13885,0,1747084573,12950.677511509995,52.90576452000096,53377.129817040004 2025-05-12,21:16:15.000,132,11033944,13725,0,1747084574,12950.63035734,52.969206690002466,53377.10186856001 2025-05-12,21:16:16.000,132,11033951,14245,0,1747084575,12950.56973055,53.05379625000205,53377.10186856001 2025-05-12,21:16:17.000,132,11033933,13925,0,1747084576,12950.54278530999,53.11723842000356,53377.10186856001 2025-05-12,21:16:18.000,132,11033977,13565,0,1747084577,12950.495631139995,53.21592624000186,53377.13680416 2025-05-12,21:16:19.000,132,11033904,13805,0,1747084578,12950.50236744999,53.25822101999802,53377.07392008001 2025-05-12,21:16:20.000,132,11033922,13925,0,1747084579,12950.54278530999,53.30051580000145,53377.17173976001 2025-05-12,21:16:21.000,132,11033942,13845,0,1747084580,12950.54952162,53.34281058000488,53377.17173976001 2025-05-12,21:16:22.000,132,11033925,13845,0,1747084581,12950.48215851999,53.378056230001675,53377.17173976001 2025-05-12,21:16:23.000,132,11033950,13645,0,1747084582,12950.495631139995,53.385105360001035,53377.15776552 2025-05-12,21:16:24.000,132,11033883,14205,0,1747084583,12950.4686859,53.392154490000394,53377.13680416 2025-05-12,21:16:25.000,132,11033884,13805,0,1747084584,12950.44847697,53.371007100002316,53377.12282992001 2025-05-12,21:16:26.000,132,11033919,13845,0,1747084585,12950.44847697,53.41330187999847,53377.07392008001 2025-05-12,21:16:27.000,132,11033932,13805,0,1747084586,12950.475422209995,53.42035100999783,53377.05994584 2025-05-12,21:16:28.000,132,11033887,14005,0,1747084587,12950.536048999995,53.42035100999783,53377.05994584 2025-05-12,21:16:29.000,132,11033934,13885,0,1747084588,12950.56973055,53.434449270003824,53377.07392008001 2025-05-12,21:16:30.000,132,11033921,13725,0,1747084589,12950.596675789995,53.4555966600019,53377.031997360005 2025-05-12,21:16:31.000,132,11033920,14005,0,1747084590,12950.596675789995,53.46264579000126,53377.08789432 2025-05-12,21:16:32.000,132,11033905,13805,0,1747084591,12950.576466859995,53.4908423099987,53377.1158428 2025-05-12,21:16:33.000,132,11033939,14085,0,1747084592,12950.60341209999,53.51198970000405,53377.05994584 2025-05-12,21:16:34.000,132,11033957,13845,0,1747084593,12950.536048999995,53.568382739998924,53377.0459716 2025-05-12,21:16:35.000,132,11033936,14085,0,1747084594,12950.515840069995,53.58953013000428,53377.080907200005 2025-05-12,21:16:36.000,132,11033886,14085,0,1747084595,12950.475422209995,53.57543186999828,53377.0459716 2025-05-12,21:16:37.000,132,11033950,14005,0,1747084596,12950.4686859,53.57543186999828,53377.0459716 2025-05-12,21:16:38.000,132,11033940,13845,0,1747084597,12950.394586489994,53.568382739998924,53377.06693296 2025-05-12,21:16:39.000,132,11033931,14045,0,1747084598,12950.333959699994,53.561333609999565,53377.06693296 2025-05-12,21:16:40.000,132,11033948,13805,0,1747084599,12950.300278149989,53.52608796000277,53377.094881439996 2025-05-12,21:16:41.000,132,11033967,14085,0,1747084600,12950.165551949998,53.561333609999565,53377.12282992001 2025-05-12,21:16:42.000,132,11033904,14005,0,1747084601,12950.084716229998,53.63887403999979,53377.10186856001 2025-05-12,21:16:43.000,132,11033970,14165,0,1747084602,12949.963462649997,53.67411969000386,53377.16475264 2025-05-12,21:16:44.000,132,11033957,13925,0,1747084603,12949.929781099992,53.730512729998736,53377.1158428 2025-05-12,21:16:45.000,132,11033958,13565,0,1747084604,12949.889363239992,53.77280751000217,53377.06693296 2025-05-12,21:16:46.000,132,11033913,13725,0,1747084605,12949.923044789997,53.843298810003034,53377.080907200005 2025-05-12,21:16:47.000,132,11033892,13885,0,1747084606,12950.030825749993,53.86444620000111,53377.080907200005 2025-05-12,21:16:48.000,132,11033953,13765,0,1747084607,12950.111661469993,53.90674098000454,53377.03898448 2025-05-12,21:16:49.000,132,11033926,14005,0,1747084608,12950.232915049994,53.85739707000175,53376.99706176 2025-05-12,21:16:50.000,132,11033950,14005,0,1747084609,12950.34069600999,53.836249680003675,53377.03898448 2025-05-12,21:16:51.000,132,11033942,14005,0,1747084610,12950.40132279999,53.81510228999832,53377.031997360005 2025-05-12,21:16:52.000,132,11033968,14245,0,1747084611,12950.455213279994,53.75870925000345,53377.031997360005 2025-05-12,21:16:53.000,132,11033944,14125,0,1747084612,12950.414795419994,53.70936534000066,53377.031997360005 2025-05-12,21:16:54.000,132,11033982,13725,0,1747084613,12950.347432319999,53.68821795000258,53376.99007464 2025-05-12,21:16:55.000,132,11033963,14005,0,1747084614,12950.212706119994,53.68116882000322,53377.01802312 2025-05-12,21:16:56.000,132,11033949,13885,0,1747084615,12950.118397779988,53.63182491000043,53376.96911328 2025-05-12,21:16:57.000,132,11033940,13885,0,1747084616,12949.949990029992,53.59657926000364,53376.983087520006 2025-05-12,21:16:58.000,132,11033942,14085,0,1747084617,12949.862417999997,53.561333609999565,53377.0459716 2025-05-12,21:16:59.000,132,11033951,13845,0,1747084618,12949.781582279997,53.52608796000277,53377.00404888001 2025-05-12,21:17:00.000,132,11033907,14005,0,1747084619,12949.633383460001,53.46264579000126,53377.00404888001 2025-05-12,21:17:01.000,132,11033958,13765,0,1747084620,12949.687273939991,53.427400140004465,53376.94815192 2025-05-12,21:17:02.000,132,11033961,14085,0,1747084621,12949.687273939991,53.41330187999847,53376.96911328 2025-05-12,21:17:03.000,132,11033907,13925,0,1747084622,12949.694010250001,53.371007100002316,53376.927190559996 2025-05-12,21:17:04.000,132,11033973,13925,0,1747084623,12949.741164419996,53.34281058000488,53376.93417768001 2025-05-12,21:17:05.000,132,11033944,13925,0,1747084624,12949.754637040001,53.3569088400036,53376.85731936001 2025-05-12,21:17:06.000,132,11033936,14005,0,1747084625,12949.815263830002,53.378056230001675,53376.864306480005 2025-05-12,21:17:07.000,132,11033903,14045,0,1747084626,12949.822000139997,53.40625274999911,53376.87828072 2025-05-12,21:17:08.000,132,11033945,13885,0,1747084627,12949.822000139997,53.47674404999998,53376.84334512 2025-05-12,21:17:09.000,132,11033916,13925,0,1747084628,12949.747900729992,53.54018622000149,53376.80840952001 2025-05-12,21:17:10.000,132,11033920,13885,0,1747084629,12949.673801320001,53.54723535000085,53376.78744816001 2025-05-12,21:17:11.000,132,11033973,14125,0,1747084630,12949.599701909996,53.617726650001714,53376.8014224 2025-05-12,21:17:12.000,132,11033964,13845,0,1747084631,12949.49192095,53.65297229999851,53376.72456408 2025-05-12,21:17:13.000,132,11033957,14165,0,1747084632,12949.36393105999,53.64592316999915,53376.68264136 2025-05-12,21:17:14.000,132,11033969,14125,0,1747084633,12949.256150099995,53.617726650001714,53376.7315512 2025-05-12,21:17:15.000,132,11033926,13965,0,1747084634,12949.22920486,53.58953013000428,53376.745525440005 2025-05-12,21:17:16.000,132,11033910,13845,0,1747084635,12949.188787,53.554284480000206,53376.72456408 2025-05-12,21:17:17.000,132,11033963,14245,0,1747084636,12949.155105449994,53.54723535000085,53376.70360272 2025-05-12,21:17:18.000,132,11033906,14125,0,1747084637,12949.12142389999,53.568382739998924,53376.66168 2025-05-12,21:17:19.000,132,11033973,14045,0,1747084638,12949.074269729994,53.617726650001714,53376.67565424 2025-05-12,21:17:20.000,132,11033929,13925,0,1747084639,12949.040588179989,53.64592316999915,53376.64071864001 2025-05-12,21:17:21.000,132,11033935,13965,0,1747084640,12949.027115559998,53.7023162100013,53376.54289896 2025-05-12,21:17:22.000,132,11033930,14085,0,1747084641,12949.040588179989,53.730512729998736,53376.51495048 2025-05-12,21:17:23.000,132,11033947,14165,0,1747084642,12949.040588179989,53.77280751000217,53376.54988608001 2025-05-12,21:17:24.000,132,11033969,14005,0,1747084643,12949.040588179989,53.75870925000345,53376.5568732 2025-05-12,21:17:25.000,132,11033894,14085,0,1747084644,12949.040588179989,53.779856640001526,53376.51495048 2025-05-12,21:17:26.000,132,11033971,14125,0,1747084645,12948.966488769998,53.779856640001526,53376.49398912 2025-05-12,21:17:27.000,132,11033944,14005,0,1747084646,12948.912598289993,53.75166012000409,53376.50796336 2025-05-12,21:17:28.000,132,11033923,14045,0,1747084647,12948.750926849993,53.72346359999938,53376.528924720005 2025-05-12,21:17:29.000,132,11033931,14005,0,1747084648,12948.656618510002,53.74461099000473,53376.50097624001 2025-05-12,21:17:30.000,132,11033901,13965,0,1747084649,12948.535364930001,53.69526708000194,53376.50097624001 2025-05-12,21:17:31.000,132,11033919,13965,0,1747084650,12948.407375039991,53.71641447000002,53376.49398912 2025-05-12,21:17:32.000,132,11033958,13965,0,1747084651,12948.26591252999,53.68821795000258,53376.45206640001 2025-05-12,21:17:33.000,132,11033951,14045,0,1747084652,12948.25243991,53.71641447000002,53376.43110504001 2025-05-12,21:17:34.000,132,11033955,14285,0,1747084653,12948.198549429995,53.72346359999938,53376.487002 2025-05-12,21:17:35.000,132,11033881,13965,0,1747084654,12948.22549466999,53.75166012000409,53376.44507928 2025-05-12,21:17:36.000,132,11033938,13845,0,1747084655,12948.28612145999,53.76575838000281,53376.33328536001 2025-05-12,21:17:37.000,132,11033904,13805,0,1747084656,12948.37369349,53.793954900000244,53376.3472596 2025-05-12,21:17:38.000,132,11033929,13965,0,1747084657,12948.41411135,53.843298810003034,53376.291362640004 2025-05-12,21:17:39.000,132,11033906,13965,0,1747084658,12948.515156000001,53.843298810003034,53376.2773884 2025-05-12,21:17:40.000,132,11033964,14245,0,1747084659,12948.649882199992,53.829200550004316,53376.26341416001 2025-05-12,21:17:41.000,132,11033897,13725,0,1747084660,12948.690300059992,53.76575838000281,53376.23546568001 2025-05-12,21:17:42.000,132,11033926,14045,0,1747084661,12948.703772679997,53.779856640001526,53376.23546568001 2025-05-12,21:17:43.000,132,11033935,13765,0,1747084662,12948.690300059992,53.7023162100013,53376.242452800005 2025-05-12,21:17:44.000,132,11033889,14045,0,1747084663,12948.629673269992,53.63182491000043,53376.27040128 2025-05-12,21:17:45.000,132,11033914,13885,0,1747084664,12948.542101239997,53.58248099999764,53376.28437552001 2025-05-12,21:17:46.000,132,11033944,14085,0,1747084665,12948.387166109991,53.54723535000085,53376.20053008 2025-05-12,21:17:47.000,132,11033920,13725,0,1747084666,12948.24570359999,53.4555966600019,53376.27040128 2025-05-12,21:17:48.000,132,11033912,14125,0,1747084667,12948.117713709995,53.46264579000126,53376.2773884 2025-05-12,21:17:49.000,132,11033905,14125,0,1747084668,12947.98298750999,53.42035100999783,53376.26341416001 2025-05-12,21:17:50.000,132,11033933,14085,0,1747084669,12947.868470239999,53.41330187999847,53376.21450432001 2025-05-12,21:17:51.000,132,11033929,14085,0,1747084670,12947.760689279989,53.42035100999783,53376.1725816 2025-05-12,21:17:52.000,132,11033968,13925,0,1747084671,12947.801107139989,53.44854753000254,53376.144633120006 2025-05-12,21:17:53.000,132,11033931,13965,0,1747084672,12947.814579759994,53.46969492000062,53376.04681344001 2025-05-12,21:17:54.000,132,11033929,14245,0,1747084673,12947.888679169999,53.51198970000405,53376.1027104 2025-05-12,21:17:55.000,132,11033922,14005,0,1747084674,12947.98972382,53.51198970000405,53376.00489072 2025-05-12,21:17:56.000,132,11033949,14005,0,1747084675,12948.137922639995,53.54723535000085,53376.01187784 2025-05-12,21:17:57.000,132,11033901,13925,0,1747084676,12948.24570359999,53.51198970000405,53375.976942240006 2025-05-12,21:17:58.000,132,11033930,14045,0,1747084677,12948.39390242,53.51198970000405,53376.06777480001 2025-05-12,21:17:59.000,132,11033946,13925,0,1747084678,12948.481474449996,53.4908423099987,53375.955980880004 2025-05-12,21:18:00.000,132,11033926,14085,0,1747084679,12948.555573860001,53.44854753000254,53375.99091648 2025-05-12,21:18:01.000,132,11033958,14005,0,1747084680,12948.670091129992,53.385105360001035,53375.93501952 2025-05-12,21:18:02.000,132,11033893,14005,0,1747084681,12948.670091129992,53.40625274999911,53375.94200664 2025-05-12,21:18:03.000,132,11033892,14045,0,1747084682,12948.622936959997,53.371007100002316,53375.955980880004 2025-05-12,21:18:04.000,132,11033932,14125,0,1747084683,12948.589255409992,53.335761449998245,53375.94200664 2025-05-12,21:18:05.000,132,11033901,14125,0,1747084684,12948.501683379996,53.385105360001035,53376.00489072 2025-05-12,21:18:06.000,132,11033929,13885,0,1747084685,12948.400638729996,53.46969492000062,53375.976942240006 2025-05-12,21:18:07.000,132,11033907,13965,0,1747084686,12948.22549466999,53.49789143999806,53375.94200664 2025-05-12,21:18:08.000,132,11033920,13925,0,1747084687,12947.98972382,53.59657926000364,53376.01187784 2025-05-12,21:18:09.000,132,11033945,14125,0,1747084688,12947.861733929989,53.58953013000428,53376.03982632 2025-05-12,21:18:10.000,132,11033924,14245,0,1747084689,12947.706798799998,53.51903883000341,53375.976942240006 2025-05-12,21:18:11.000,132,11033881,14045,0,1747084690,12947.565336289998,53.4555966600019,53375.98392936 2025-05-12,21:18:12.000,132,11033932,14085,0,1747084691,12947.531654739993,53.371007100002316,53375.98392936 2025-05-12,21:18:13.000,132,11033933,14085,0,1747084692,12947.558599980002,53.22297537000122,53375.92803240001 2025-05-12,21:18:14.000,132,11033930,13925,0,1747084693,12947.599017840002,53.08904189999885,53375.92803240001 2025-05-12,21:18:15.000,132,11033907,14205,0,1747084694,12947.679853559988,53.032648860003974,53375.955980880004 2025-05-12,21:18:16.000,132,11033902,13925,0,1747084695,12947.753952969993,52.983304950001184,53375.8930968 2025-05-12,21:18:17.000,132,11033906,14165,0,1747084696,12947.875206549994,52.976255820001825,53375.8930968 2025-05-12,21:18:18.000,132,11033901,14085,0,1747084697,12947.996460129994,53.032648860003974,53375.87912256001 2025-05-12,21:18:19.000,132,11033940,14085,0,1747084698,12948.09076847,53.17363145999843,53375.83021272001 2025-05-12,21:18:20.000,132,11033901,14045,0,1747084699,12948.16486787999,53.27936841000337,53375.88610968 2025-05-12,21:18:21.000,132,11033897,13965,0,1747084700,12948.19181312,53.392154490000394,53375.83021272001 2025-05-12,21:18:22.000,132,11033960,13925,0,1747084701,12948.26591252999,53.4908423099987,53375.809251360006 2025-05-12,21:18:23.000,132,11033916,13765,0,1747084702,12948.21202205,53.51198970000405,53375.8232256 2025-05-12,21:18:24.000,132,11033901,13885,0,1747084703,12948.14465894999,53.57543186999828,53375.85117408001 2025-05-12,21:18:25.000,132,11033930,14245,0,1747084704,12948.07055954,53.610677520002355,53375.77431576 2025-05-12,21:18:26.000,132,11033927,14005,0,1747084705,12947.94256964999,53.568382739998924,53375.76034152001 2025-05-12,21:18:27.000,132,11033917,14005,0,1747084706,12947.828052379999,53.51903883000341,53375.77431576 2025-05-12,21:18:28.000,132,11033948,13965,0,1747084707,12947.767425589998,53.46264579000126,53375.80226424001 2025-05-12,21:18:29.000,132,11033897,13765,0,1747084708,12947.679853559988,53.3569088400036,53375.76034152001 2025-05-12,21:18:30.000,132,11033906,13925,0,1747084709,12947.747216659998,53.23002450000058,53375.78130288001 2025-05-12,21:18:31.000,132,11033923,14285,0,1747084710,12947.740480349989,53.145434940000996,53375.76034152001 2025-05-12,21:18:32.000,132,11033968,13965,0,1747084711,12947.814579759994,53.032648860003974,53375.77431576 2025-05-12,21:18:33.000,132,11033936,14085,0,1747084712,12947.90215178999,52.99035408000054,53375.83719984 2025-05-12,21:18:34.000,132,11033878,14405,0,1747084713,12947.996460129994,52.969206690002466,53375.80226424001 2025-05-12,21:18:35.000,132,11033929,13925,0,1747084714,12948.1109774,52.976255820001825,53375.79527712 2025-05-12,21:18:36.000,132,11033915,14005,0,1747084715,12948.20528573999,52.926911909999035,53375.80226424001 2025-05-12,21:18:37.000,132,11033949,14045,0,1747084716,12948.25243991,53.00445233999926,53375.76732864 2025-05-12,21:18:38.000,132,11033951,14125,0,1747084717,12948.238967289995,53.05379625000205,53375.75335440001 2025-05-12,21:18:39.000,132,11033933,14085,0,1747084718,12948.259176219995,53.08199276999949,53375.79527712 2025-05-12,21:18:40.000,132,11033911,14205,0,1747084719,12948.218758359995,53.152484070000355,53375.78130288001 2025-05-12,21:18:41.000,132,11033915,13965,0,1747084720,12948.13118633,53.2441227599993,53375.739380160005 2025-05-12,21:18:42.000,132,11033884,13965,0,1747084721,12947.98298750999,53.25822101999802,53375.788290000004 2025-05-12,21:18:43.000,132,11033909,14325,0,1747084722,12947.854997619994,53.335761449998245,53375.77431576 2025-05-12,21:18:44.000,132,11033920,14245,0,1747084723,12947.727007729998,53.41330187999847,53375.739380160005 2025-05-12,21:18:45.000,132,11033915,14005,0,1747084724,12947.632699389993,53.50494057000469,53375.690470320005 2025-05-12,21:18:46.000,132,11033908,13925,0,1747084725,12947.625963079998,53.57543186999828,53375.66252184001 2025-05-12,21:18:47.000,132,11033928,13885,0,1747084726,12947.652908319993,53.71641447000002,53375.67649608 2025-05-12,21:18:48.000,132,11033959,14325,0,1747084727,12947.673117249993,53.730512729998736,53375.65553472 2025-05-12,21:18:49.000,132,11033935,13965,0,1747084728,12947.821316069989,53.75166012000409,53375.641560480006 2025-05-12,21:18:50.000,132,11033917,13965,0,1747084729,12947.949305959999,53.786905770000885,53375.67649608 2025-05-12,21:18:51.000,132,11033934,13805,0,1747084730,12948.08403215999,53.75870925000345,53375.61361200001 2025-05-12,21:18:52.000,132,11033936,14165,0,1747084731,12948.26591252999,53.737561859998095,53375.70444456 2025-05-12,21:18:53.000,132,11033944,14005,0,1747084732,12948.400638729996,53.70936534000066,53375.69745744 2025-05-12,21:18:54.000,132,11033923,14245,0,1747084733,12948.454529210001,53.67411969000386,53375.76034152001 2025-05-12,21:18:55.000,132,11033902,13765,0,1747084734,12948.434320280001,53.71641447000002,53375.739380160005 2025-05-12,21:18:56.000,132,11033879,14005,0,1747084735,12948.387166109991,53.68116882000322,53375.76732864 2025-05-12,21:18:57.000,132,11033933,14125,0,1747084736,12948.259176219995,53.68116882000322,53375.83021272001 2025-05-12,21:18:58.000,132,11033923,13965,0,1747084737,12948.1109774,53.67411969000386,53375.88610968 2025-05-12,21:18:59.000,132,11033913,13885,0,1747084738,12947.908888099999,53.64592316999915,53375.907071040005 2025-05-12,21:19:00.000,132,11033958,13965,0,1747084739,12947.740480349989,53.610677520002355,53375.907071040005 2025-05-12,21:19:01.000,132,11033901,14125,0,1747084740,12947.511445809992,53.54723535000085,53375.87213544 2025-05-12,21:19:02.000,132,11033877,14085,0,1747084741,12947.410401159992,53.50494057000469,53375.87213544 2025-05-12,21:19:03.000,132,11033891,14165,0,1747084742,12947.363246989997,53.44854753000254,53375.90008392001 2025-05-12,21:19:04.000,132,11033933,14325,0,1747084743,12947.437346400002,53.41330187999847,53375.81623848 2025-05-12,21:19:05.000,132,11033927,13925,0,1747084744,12947.518182120002,53.40625274999911,53375.79527712 2025-05-12,21:19:06.000,132,11033911,13925,0,1747084745,12947.727007729998,53.392154490000394,53375.76034152001 2025-05-12,21:19:07.000,132,11033903,14125,0,1747084746,12947.956042269994,53.385105360001035,53375.77431576 2025-05-12,21:19:08.000,132,11033939,13885,0,1747084747,12948.178340499995,53.36395797000296,53375.78130288001 2025-05-12,21:19:09.000,132,11033917,13965,0,1747084748,12948.407375039991,53.328712319998886,53375.788290000004 2025-05-12,21:19:10.000,132,11033909,13965,0,1747084749,12948.582519099997,53.25822101999802,53375.809251360006 2025-05-12,21:19:11.000,132,11033925,14205,0,1747084750,12948.643145889997,53.18068058999779,53375.788290000004 2025-05-12,21:19:12.000,132,11033886,14045,0,1747084751,12948.656618510002,53.096091029998206,53375.809251360006 2025-05-12,21:19:13.000,132,11033898,14045,0,1747084752,12948.575782790002,53.032648860003974,53375.83021272001 2025-05-12,21:19:14.000,132,11033920,14045,0,1747084753,12948.420847659996,52.976255820001825,53375.92104528001 2025-05-12,21:19:15.000,132,11033931,14005,0,1747084754,12948.238967289995,52.94101016999775,53375.90008392001 2025-05-12,21:19:16.000,132,11033908,14245,0,1747084755,12948.09076847,52.919862779999676,53375.907071040005 2025-05-12,21:19:17.000,132,11033943,13965,0,1747084756,12947.929097029999,52.983304950001184,53375.92104528001 2025-05-12,21:19:18.000,132,11033867,13965,0,1747084757,12947.828052379999,53.032648860003974,53375.92803240001 2025-05-12,21:19:19.000,132,11033902,14045,0,1747084758,12947.801107139989,53.10314016000484,53375.92803240001 2025-05-12,21:19:20.000,132,11033920,13885,0,1747084759,12947.828052379999,53.16658232999907,53375.94200664 2025-05-12,21:19:21.000,132,11033950,13965,0,1747084760,12947.935833339994,53.23002450000058,53375.90008392001 2025-05-12,21:19:22.000,132,11033916,14045,0,1747084761,12948.07055954,53.21592624000186,53375.92104528001 2025-05-12,21:19:23.000,132,11033909,14165,0,1747084762,12948.18507680999,53.27936841000337,53375.90008392001 2025-05-12,21:19:24.000,132,11033904,13925,0,1747084763,12948.32653931999,53.25117188999866,53375.98392936 2025-05-12,21:19:25.000,132,11033893,14045,0,1747084764,12948.427583969991,53.29346667000209,53375.91405816 2025-05-12,21:19:26.000,132,11033913,14045,0,1747084765,12948.501683379996,53.321663189999526,53375.94200664 2025-05-12,21:19:27.000,132,11033895,14045,0,1747084766,12948.535364930001,53.392154490000394,53375.99091648 2025-05-12,21:19:28.000,132,11033917,13725,0,1747084767,12948.515156000001,53.44854753000254,53376.01187784 2025-05-12,21:19:29.000,132,11033926,14005,0,1747084768,12948.454529210001,53.46969492000062,53375.94200664 2025-05-12,21:19:30.000,132,11033912,14085,0,1747084769,12948.35348456,53.49789143999806,53375.94899376001 2025-05-12,21:19:31.000,132,11033924,13725,0,1747084770,12948.299594079996,53.50494057000469,53375.96995512001 2025-05-12,21:19:32.000,132,11033981,14045,0,1747084771,12948.30633038999,53.46264579000126,53376.025852080005 2025-05-12,21:19:33.000,132,11033930,13965,0,1747084772,12948.25243991,53.434449270003824,53376.00489072 2025-05-12,21:19:34.000,132,11033968,14085,0,1747084773,12948.22549466999,53.385105360001035,53375.955980880004 2025-05-12,21:19:35.000,132,11033949,14045,0,1747084774,12948.25243991,53.34281058000488,53376.00489072 2025-05-12,21:19:36.000,132,11033919,14125,0,1747084775,12948.340011939996,53.328712319998886,53375.99091648 2025-05-12,21:19:37.000,132,11033936,13885,0,1747084776,12948.32653931999,53.34281058000488,53375.94899376001 2025-05-12,21:19:38.000,132,11033934,14005,0,1747084777,12948.41411135,53.3569088400036,53375.90008392001 2025-05-12,21:19:39.000,132,11033948,13965,0,1747084778,12948.488210759991,53.36395797000296,53375.94200664 2025-05-12,21:19:40.000,132,11033954,14045,0,1747084779,12948.488210759991,53.335761449998245,53375.94899376001 2025-05-12,21:19:41.000,132,11033973,14245,0,1747084780,12948.447792899991,53.36395797000296,53375.91405816 2025-05-12,21:19:42.000,132,11033931,14085,0,1747084781,12948.407375039991,53.29346667000209,53375.96995512001 2025-05-12,21:19:43.000,132,11033973,13965,0,1747084782,12948.319803009996,53.194778850003786,53375.955980880004 2025-05-12,21:19:44.000,132,11033957,14045,0,1747084783,12948.238967289995,53.145434940000996,53375.955980880004 2025-05-12,21:19:45.000,132,11033953,14245,0,1747084784,12948.24570359999,53.07494364000013,53375.94899376001 2025-05-12,21:19:46.000,132,11033927,13925,0,1747084785,12948.22549466999,53.032648860003974,53375.94899376001 2025-05-12,21:19:47.000,132,11033956,13845,0,1747084786,12948.22549466999,52.976255820001825,53375.96995512001 2025-05-12,21:19:48.000,132,11033927,14085,0,1747084787,12948.218758359995,52.91281365000032,53375.976942240006 2025-05-12,21:19:49.000,132,11033941,13845,0,1747084788,12948.27264884,52.84232234999945,53375.94200664 2025-05-12,21:19:50.000,132,11033940,14085,0,1747084789,12948.279385149996,52.84232234999945,53375.96995512001 2025-05-12,21:19:51.000,132,11033912,14045,0,1747084790,12948.28612145999,52.84232234999945,53375.92803240001 2025-05-12,21:19:52.000,132,11033921,13885,0,1747084791,12948.299594079996,52.800027570003294,53375.98392936 2025-05-12,21:19:53.000,132,11033959,14005,0,1747084792,12948.29285777,52.82117496000137,53375.976942240006 2025-05-12,21:19:54.000,132,11033908,14125,0,1747084793,12948.3130667,52.84232234999945,53375.90008392001 2025-05-12,21:19:55.000,132,11033878,13925,0,1747084794,12948.299594079996,52.85642060999817,53375.93501952 2025-05-12,21:19:56.000,132,11033896,13965,0,1747084795,12948.33327563,52.87051887000416,53375.93501952 2025-05-12,21:19:57.000,132,11033898,13845,0,1747084796,12948.39390242,52.88461713000288,53375.87912256001 2025-05-12,21:19:58.000,132,11033941,13965,0,1747084797,12948.508419689992,52.94101016999775,53375.87213544 2025-05-12,21:19:59.000,132,11033961,14165,0,1747084798,12948.542101239997,52.91281365000032,53375.90008392001 2025-05-12,21:20:00.000,132,11033945,14125,0,1747084799,12948.683563749997,52.95510843000375,53375.91405816 2025-05-12,21:20:01.000,132,11033930,13885,0,1747084800,12948.791344709993,53.01150146999862,53375.94200664 2025-05-12,21:20:02.000,132,11033951,14045,0,1747084801,12948.865444119998,53.08904189999885,53375.92803240001 2025-05-12,21:20:03.000,132,11033943,13965,0,1747084802,12948.872180429993,53.159533199999714,53375.962968 2025-05-12,21:20:04.000,132,11033904,14005,0,1747084803,12948.912598289993,53.18772972000443,53375.96995512001 2025-05-12,21:20:05.000,132,11033921,14245,0,1747084804,12948.939543529988,53.25822101999802,53375.98392936 2025-05-12,21:20:06.000,132,11033967,14005,0,1747084805,12948.932807219993,53.328712319998886,53376.01886496001 2025-05-12,21:20:07.000,132,11033944,13885,0,1747084806,12948.926070909998,53.328712319998886,53376.08174904 2025-05-12,21:20:08.000,132,11033984,14045,0,1747084807,12948.939543529988,53.335761449998245,53376.01187784 2025-05-12,21:20:09.000,132,11033920,14125,0,1747084808,12948.986697699998,53.34281058000488,53376.01886496001 2025-05-12,21:20:10.000,132,11033925,13965,0,1747084809,12948.959752459989,53.34281058000488,53376.01886496001 2025-05-12,21:20:11.000,132,11033949,14085,0,1747084810,12949.013642939994,53.28641754000273,53376.04681344001 2025-05-12,21:20:12.000,132,11033927,14045,0,1747084811,12949.067533419999,53.27936841000337,53376.04681344001 2025-05-12,21:20:13.000,132,11033904,13885,0,1747084812,12949.074269729994,53.29346667000209,53376.06777480001 2025-05-12,21:20:14.000,132,11033922,14205,0,1747084813,12949.148369139999,53.2441227599993,53376.05380056 2025-05-12,21:20:15.000,132,11033899,14085,0,1747084814,12949.195523309994,53.201827980003145,53376.03982632 2025-05-12,21:20:16.000,132,11033932,13885,0,1747084815,12949.168578069999,53.13838581000164,53376.08873616001 2025-05-12,21:20:17.000,132,11033887,14125,0,1747084816,12949.114687589994,53.08199276999949,53376.09572328001 2025-05-12,21:20:18.000,132,11033942,14045,0,1747084817,12949.027115559998,53.01855059999798,53376.15162024 2025-05-12,21:20:19.000,132,11033939,13965,0,1747084818,12948.939543529988,52.919862779999676,53376.10969752 2025-05-12,21:20:20.000,132,11033922,14165,0,1747084819,12948.865444119998,52.83527322000009,53376.06777480001 2025-05-12,21:20:21.000,132,11033942,13725,0,1747084820,12948.825026259998,52.80707670000265,53376.06777480001 2025-05-12,21:20:22.000,132,11033913,13965,0,1747084821,12948.784608399998,52.76478191999922,53376.04681344001 2025-05-12,21:20:23.000,132,11033922,14005,0,1747084822,12948.811553639993,52.77183104999858,53376.144633120006 2025-05-12,21:20:24.000,132,11033952,13845,0,1747084823,12948.804817329998,52.785929310004576,53376.123671760004 2025-05-12,21:20:25.000,132,11033969,14085,0,1747084824,12948.845235189998,52.77183104999858,53376.123671760004 2025-05-12,21:20:26.000,132,11033994,14205,0,1747084825,12948.818289950003,52.80707670000265,53376.13764600001 2025-05-12,21:20:27.000,132,11033956,14085,0,1747084826,12948.858707809988,52.83527322000009,53376.123671760004 2025-05-12,21:20:28.000,132,11033946,13565,0,1747084827,12948.811553639993,52.82822409000073,53376.11668464001 2025-05-12,21:20:29.000,132,11033929,14005,0,1747084828,12948.771135779993,52.77888017999794,53376.123671760004 2025-05-12,21:20:30.000,132,11033967,13725,0,1747084829,12948.717245300002,52.757732789999864,53376.13065888 2025-05-12,21:20:31.000,132,11033949,14085,0,1747084830,12948.649882199992,52.70838888000435,53376.13065888 2025-05-12,21:20:32.000,132,11033926,14045,0,1747084831,12948.582519099997,52.6519958400022,53376.123671760004 2025-05-12,21:20:33.000,132,11033983,13725,0,1747084832,12948.515156000001,52.63789758000348,53376.13764600001 2025-05-12,21:20:34.000,132,11033936,13925,0,1747084833,12948.488210759991,52.63789758000348,53376.074761920005 2025-05-12,21:20:35.000,132,11033933,13925,0,1747084834,12948.501683379996,52.64494671000284,53376.1027104 2025-05-12,21:20:36.000,132,11033938,13925,0,1747084835,12948.548837549992,52.67314323000028,53376.08174904 2025-05-12,21:20:37.000,132,11033970,14245,0,1747084836,12948.636409580002,52.67314323000028,53376.04681344001 2025-05-12,21:20:38.000,132,11033971,14205,0,1747084837,12948.818289950003,52.66609410000092,53376.0328392 2025-05-12,21:20:39.000,132,11033958,14045,0,1747084838,12948.979961389989,52.68019235999964,53376.09572328001 2025-05-12,21:20:40.000,132,11033956,13805,0,1747084839,12949.107951279999,52.6519958400022,53376.06777480001 2025-05-12,21:20:41.000,132,11033948,13925,0,1747084840,12949.26962272,52.67314323000028,53376.08873616001 2025-05-12,21:20:42.000,132,11033925,14005,0,1747084841,12949.32351319999,52.68019235999964,53376.06777480001 2025-05-12,21:20:43.000,132,11033978,13885,0,1747084842,12949.377403679995,52.68019235999964,53376.1027104 2025-05-12,21:20:44.000,132,11033939,14045,0,1747084843,12949.37066737,52.687241489998996,53376.11668464001 2025-05-12,21:20:45.000,132,11033948,14085,0,1747084844,12949.336985819995,52.67314323000028,53376.11668464001 2025-05-12,21:20:46.000,132,11033957,14085,0,1747084845,12949.26962272,52.63789758000348,53376.144633120006 2025-05-12,21:20:47.000,132,11033978,14165,0,1747084846,12949.195523309994,52.694290619998355,53376.123671760004 2025-05-12,21:20:48.000,132,11033944,14245,0,1747084847,12949.114687589994,52.757732789999864,53376.11668464001 2025-05-12,21:20:49.000,132,11033929,13765,0,1747084848,12949.060797109989,52.800027570003294,53376.13065888 2025-05-12,21:20:50.000,132,11033947,14205,0,1747084849,12949.040588179989,52.82117496000137,53376.15860736 2025-05-12,21:20:51.000,132,11033959,14045,0,1747084850,12949.040588179989,52.88461713000288,53376.23546568001 2025-05-12,21:20:52.000,132,11033900,13885,0,1747084851,12949.074269729994,52.8634697400048,53376.13065888 2025-05-12,21:20:53.000,132,11033950,13845,0,1747084852,12949.087742349999,52.90576452000096,53376.15860736 2025-05-12,21:20:54.000,132,11033948,14165,0,1747084853,12949.081006039989,52.933961039998394,53376.11668464001 2025-05-12,21:20:55.000,132,11033928,13885,0,1747084854,12949.114687589994,52.926911909999035,53376.13065888 2025-05-12,21:20:56.000,132,11033974,14045,0,1747084855,12949.14163282999,52.8987153900016,53376.22847856 2025-05-12,21:20:57.000,132,11033894,13965,0,1747084856,12949.16184175999,52.91281365000032,53376.18655584001 2025-05-12,21:20:58.000,132,11033944,14165,0,1747084857,12949.20899593,52.91281365000032,53376.18655584001 2025-05-12,21:20:59.000,132,11033912,14045,0,1747084858,12949.195523309994,52.88461713000288,53376.242452800005 2025-05-12,21:21:00.000,132,11033997,14005,0,1747084859,12949.235941169994,52.800027570003294,53376.27040128 2025-05-12,21:21:01.000,132,11033965,13845,0,1747084860,12949.175314379994,52.70838888000435,53376.25642704001 2025-05-12,21:21:02.000,132,11033963,14165,0,1747084861,12949.168578069999,52.61675018999813,53376.26341416001 2025-05-12,21:21:03.000,132,11033937,14005,0,1747084862,12949.168578069999,52.518062369999825,53376.31931112 2025-05-12,21:21:04.000,132,11033952,13845,0,1747084863,12949.148369139999,52.45462019999832,53376.312324000006 2025-05-12,21:21:05.000,132,11033922,13965,0,1747084864,12949.16184175999,52.37707976999809,53376.2773884 2025-05-12,21:21:06.000,132,11033967,14085,0,1747084865,12949.18205068999,52.391178030004085,53376.33328536001 2025-05-12,21:21:07.000,132,11033974,14245,0,1747084866,12949.24267747999,52.37707976999809,53376.35424672001 2025-05-12,21:21:08.000,132,11033978,13925,0,1747084867,12949.336985819995,52.49691498000175,53376.38918232 2025-05-12,21:21:09.000,132,11033919,13845,0,1747084868,12949.3908763,52.5533080200039,53376.35424672001 2025-05-12,21:21:10.000,132,11033910,13885,0,1747084869,12949.43129416,52.63789758000348,53376.38219520001 2025-05-12,21:21:11.000,132,11033953,14245,0,1747084870,12949.478448329995,52.750683660000504,53376.34027248 2025-05-12,21:21:12.000,132,11033888,14045,0,1747084871,12949.478448329995,52.76478191999922,53376.37520808 2025-05-12,21:21:13.000,132,11033974,13805,0,1747084872,12949.397612609995,52.84937147999881,53376.3472596 2025-05-12,21:21:14.000,132,11033953,13845,0,1747084873,12949.316776889995,52.8634697400048,53376.39616944 2025-05-12,21:21:15.000,132,11033976,13925,0,1747084874,12949.28309533999,52.89166626000224,53376.43110504001 2025-05-12,21:21:16.000,132,11033954,14285,0,1747084875,12949.22920486,52.88461713000288,53376.459053520004 2025-05-12,21:21:17.000,132,11033896,13925,0,1747084876,12949.215732239994,52.94101016999775,53376.459053520004 2025-05-12,21:21:18.000,132,11033967,14245,0,1747084877,12949.235941169994,52.91281365000032,53376.43809216 2025-05-12,21:21:19.000,132,11033938,14165,0,1747084878,12949.256150099995,52.926911909999035,53376.43110504001 2025-05-12,21:21:20.000,132,11033958,13965,0,1747084879,12949.316776889995,52.919862779999676,53376.43110504001 2025-05-12,21:21:21.000,132,11033946,14045,0,1747084880,12949.33024951,52.87051887000416,53376.480014880006 2025-05-12,21:21:22.000,132,11033950,14085,0,1747084881,12949.43129416,52.80707670000265,53376.43110504001 2025-05-12,21:21:23.000,132,11033917,13885,0,1747084882,12949.44476677999,52.736585400001786,53376.46604064 2025-05-12,21:21:24.000,132,11033942,14045,0,1747084883,12949.51212988,52.63084845000412,53376.42411792001 2025-05-12,21:21:25.000,132,11034001,14045,0,1747084884,12949.478448329995,52.567406280002615,53376.47302776001 2025-05-12,21:21:26.000,132,11033908,14325,0,1747084885,12949.44476677999,52.54625889000454,53376.43809216 2025-05-12,21:21:27.000,132,11033936,13885,0,1747084886,12949.438030469995,52.5392097599979,53376.46604064 2025-05-12,21:21:28.000,132,11033918,13965,0,1747084887,12949.397612609995,52.5533080200039,53376.46604064 2025-05-12,21:21:29.000,132,11033922,14285,0,1747084888,12949.37066737,52.58150454000133,53376.4171308 2025-05-12,21:21:30.000,132,11033941,14165,0,1747084889,12949.336985819995,52.63789758000348,53376.43809216 2025-05-12,21:21:31.000,132,11033928,14045,0,1747084890,12949.336985819995,52.64494671000284,53376.43809216 2025-05-12,21:21:32.000,132,11033913,13845,0,1747084891,12949.31004058,52.694290619998355,53376.410143680005 2025-05-12,21:21:33.000,132,11033976,14045,0,1747084892,12949.256150099995,52.736585400001786,53376.361233840005 2025-05-12,21:21:34.000,132,11033947,14005,0,1747084893,12949.22246854999,52.77888017999794,53376.38918232 2025-05-12,21:21:35.000,132,11033947,14245,0,1747084894,12949.195523309994,52.77888017999794,53376.42411792001 2025-05-12,21:21:36.000,132,11033946,13965,0,1747084895,12949.175314379994,52.800027570003294,53376.38918232 2025-05-12,21:21:37.000,132,11033901,13885,0,1747084896,12949.175314379994,52.80707670000265,53376.42411792001 2025-05-12,21:21:38.000,132,11033956,14005,0,1747084897,12949.134896519994,52.785929310004576,53376.43809216 2025-05-12,21:21:39.000,132,11033960,14005,0,1747084898,12949.107951279999,52.750683660000504,53376.45206640001 2025-05-12,21:21:40.000,132,11033960,13925,0,1747084899,12949.067533419999,52.736585400001786,53376.47302776001 2025-05-12,21:21:41.000,132,11033927,14085,0,1747084900,12949.013642939994,52.72953627000243,53376.43110504001 2025-05-12,21:21:42.000,132,11033939,13925,0,1747084901,12948.932807219993,52.64494671000284,53376.43110504001 2025-05-12,21:21:43.000,132,11033946,14085,0,1747084902,12948.892389359993,52.59560280000005,53376.47302776001 2025-05-12,21:21:44.000,132,11033939,13805,0,1747084903,12948.818289950003,52.518062369999825,53376.4171308 2025-05-12,21:21:45.000,132,11033974,13965,0,1747084904,12948.777872090002,52.461669329997676,53376.459053520004 2025-05-12,21:21:46.000,132,11033992,14045,0,1747084905,12948.710508989992,52.42642368000088,53376.47302776001 2025-05-12,21:21:47.000,132,11033934,13925,0,1747084906,12948.703772679997,52.35593238000001,53376.43809216 2025-05-12,21:21:48.000,132,11033961,14165,0,1747084907,12948.703772679997,52.36298150999937,53376.47302776001 2025-05-12,21:21:49.000,132,11033961,14045,0,1747084908,12948.737454230002,52.37707976999809,53376.410143680005 2025-05-12,21:21:50.000,132,11033995,13645,0,1747084909,12948.784608399998,52.35593238000001,53376.39616944 2025-05-12,21:21:51.000,132,11033922,13645,0,1747084910,12948.771135779993,52.398227160003444,53376.39616944 2025-05-12,21:21:52.000,132,11033888,14325,0,1747084911,12948.851971499993,52.41937455000152,53376.39616944 2025-05-12,21:21:53.000,132,11033936,14125,0,1747084912,12948.899125669988,52.44757106999896,53376.31931112 2025-05-12,21:21:54.000,132,11033929,13845,0,1747084913,12948.939543529988,52.4405219399996,53376.4171308 2025-05-12,21:21:55.000,132,11033888,13765,0,1747084914,12948.932807219993,52.43347281000024,53376.4171308 2025-05-12,21:21:56.000,132,11033967,13925,0,1747084915,12948.946279839998,52.43347281000024,53376.44507928 2025-05-12,21:21:57.000,132,11033894,13965,0,1747084916,12948.953016149993,52.4052762900028,53376.43110504001 2025-05-12,21:21:58.000,132,11033928,13925,0,1747084917,12948.919334599988,52.4052762900028,53376.459053520004 2025-05-12,21:21:59.000,132,11033931,13885,0,1747084918,12948.905861979998,52.37003063999873,53376.44507928 2025-05-12,21:22:00.000,132,11033973,14085,0,1747084919,12948.939543529988,52.384128900004725,53376.44507928 2025-05-12,21:22:01.000,132,11033927,14125,0,1747084920,12948.959752459989,52.37707976999809,53376.46604064 2025-05-12,21:22:02.000,132,11033946,13885,0,1747084921,12948.973225079993,52.391178030004085,53376.43809216 2025-05-12,21:22:03.000,132,11033940,13885,0,1747084922,12949.027115559998,52.42642368000088,53376.487002 2025-05-12,21:22:04.000,132,11033922,14045,0,1747084923,12949.033851869994,52.50396411000111,53376.4171308 2025-05-12,21:22:05.000,132,11033930,14165,0,1747084924,12949.148369139999,52.60970105999877,53376.49398912 2025-05-12,21:22:06.000,132,11033950,13885,0,1747084925,12949.18205068999,52.743634530001145,53376.4171308 2025-05-12,21:22:07.000,132,11033919,14205,0,1747084926,12949.18205068999,52.84937147999881,53376.487002 2025-05-12,21:22:08.000,132,11033945,14165,0,1747084927,12949.134896519994,52.94805930000439,53376.49398912 2025-05-12,21:22:09.000,132,11033894,13885,0,1747084928,12949.094478659994,52.9974032099999,53376.49398912 2025-05-12,21:22:10.000,132,11033968,13565,0,1747084929,12948.993434009994,53.01150146999862,53376.50796336 2025-05-12,21:22:11.000,132,11033928,13925,0,1747084930,12948.912598289993,53.032648860003974,53376.47302776001 2025-05-12,21:22:12.000,132,11033938,13885,0,1747084931,12948.858707809988,53.00445233999926,53376.45206640001 2025-05-12,21:22:13.000,132,11033961,13925,0,1747084932,12948.878916739988,52.99035408000054,53376.47302776001 2025-05-12,21:22:14.000,132,11033954,14045,0,1747084933,12948.919334599988,53.01855059999798,53376.4171308 2025-05-12,21:22:15.000,132,11033908,14005,0,1747084934,12949.020379249989,53.00445233999926,53376.51495048 2025-05-12,21:22:16.000,132,11033930,14005,0,1747084935,12949.148369139999,53.025599730004615,53376.50097624001 2025-05-12,21:22:17.000,132,11033901,13885,0,1747084936,12949.28309533999,53.032648860003974,53376.49398912 2025-05-12,21:22:18.000,132,11033967,13885,0,1747084937,12949.417821539995,53.06084538000141,53376.44507928 2025-05-12,21:22:19.000,132,11033954,14045,0,1747084938,12949.49192095,53.08199276999949,53376.46604064 2025-05-12,21:22:20.000,132,11033928,14005,0,1747084939,12949.599701909996,53.08904189999885,53376.5568732 2025-05-12,21:22:21.000,132,11033912,13885,0,1747084940,12949.619910839996,53.10314016000484,53376.487002 2025-05-12,21:22:22.000,132,11033930,13965,0,1747084941,12949.52560249999,53.13838581000164,53376.577834560005 2025-05-12,21:22:23.000,132,11033932,13565,0,1747084942,12949.50539356999,53.12428755000292,53376.56386032 2025-05-12,21:22:24.000,132,11033959,14165,0,1747084943,12949.45150309,53.08904189999885,53376.59180880001 2025-05-12,21:22:25.000,132,11033981,14045,0,1747084944,12949.33024951,53.06084538000141,53376.58482168 2025-05-12,21:22:26.000,132,11033930,13765,0,1747084945,12949.24941379,53.032648860003974,53376.626744400004 2025-05-12,21:22:27.000,132,11033876,13845,0,1747084946,12949.18205068999,53.04674712000269,53376.61975728001 2025-05-12,21:22:28.000,132,11033945,13845,0,1747084947,12949.168578069999,53.032648860003974,53376.626744400004 2025-05-12,21:22:29.000,132,11033923,13725,0,1747084948,12949.215732239994,52.983304950001184,53376.56386032 2025-05-12,21:22:30.000,132,11033952,13805,0,1747084949,12949.24267747999,53.01855059999798,53376.647705760006 2025-05-12,21:22:31.000,132,11033951,13925,0,1747084950,12949.28983165,52.94805930000439,53376.70360272 2025-05-12,21:22:32.000,132,11033912,13925,0,1747084951,12949.3908763,52.933961039998394,53376.66866712001 2025-05-12,21:22:33.000,132,11033974,13805,0,1747084952,12949.48518463999,52.88461713000288,53376.68264136 2025-05-12,21:22:34.000,132,11033929,14005,0,1747084953,12949.53233881,52.83527322000009,53376.66866712001 2025-05-12,21:22:35.000,132,11033950,13765,0,1747084954,12949.626647149991,52.80707670000265,53376.61975728001 2025-05-12,21:22:36.000,132,11033925,13965,0,1747084955,12949.660328699996,52.76478191999922,53376.64071864001 2025-05-12,21:22:37.000,132,11033897,13965,0,1747084956,12949.673801320001,52.757732789999864,53376.64071864001 2025-05-12,21:22:38.000,132,11033947,13805,0,1747084957,12949.727691799992,52.72953627000243,53376.61975728001 2025-05-12,21:22:39.000,132,11033967,14325,0,1747084958,12949.720955489996,52.743634530001145,53376.626744400004 2025-05-12,21:22:40.000,132,11033936,14045,0,1747084959,12949.720955489996,52.72248714000307,53376.61975728001 2025-05-12,21:22:41.000,132,11033951,14085,0,1747084960,12949.700746559996,52.687241489998996,53376.647705760006 2025-05-12,21:22:42.000,132,11033891,13805,0,1747084961,12949.741164419996,52.68019235999964,53376.67565424 2025-05-12,21:22:43.000,132,11033892,13885,0,1747084962,12949.734428110001,52.63084845000412,53376.66168 2025-05-12,21:22:44.000,132,11033927,13725,0,1747084963,12949.754637040001,52.60265192999941,53376.68264136 2025-05-12,21:22:45.000,132,11033930,14045,0,1747084964,12949.747900729992,52.59560280000005,53376.72456408 2025-05-12,21:22:46.000,132,11033946,13725,0,1747084965,12949.761373349997,52.574455410001974,53376.67565424 2025-05-12,21:22:47.000,132,11033880,14085,0,1747084966,12949.768109659992,52.58855367000069,53376.72456408 2025-05-12,21:22:48.000,132,11033942,13885,0,1747084967,12949.747900729992,52.59560280000005,53376.70360272 2025-05-12,21:22:49.000,132,11033937,13845,0,1747084968,12949.761373349997,52.59560280000005,53376.759499679996 2025-05-12,21:22:50.000,132,11033909,14245,0,1747084969,12949.842209069997,52.64494671000284,53376.71757696001 2025-05-12,21:22:51.000,132,11033896,13805,0,1747084970,12949.882626929997,52.60970105999877,53376.77347392 2025-05-12,21:22:52.000,132,11033857,13725,0,1747084971,12949.869154309992,52.65904497000156,53376.78046104 2025-05-12,21:22:53.000,132,11033949,13885,0,1747084972,12949.902835859997,52.66609410000092,53376.815396640006 2025-05-12,21:22:54.000,132,11033925,14325,0,1747084973,12949.936517410002,52.68019235999964,53376.75251256 2025-05-12,21:22:55.000,132,11033927,13925,0,1747084974,12949.923044789997,52.687241489998996,53376.75251256 2025-05-12,21:22:56.000,132,11033871,13925,0,1747084975,12949.970198959993,52.67314323000028,53376.8014224 2025-05-12,21:22:57.000,132,11033939,13725,0,1747084976,12950.010616819993,52.64494671000284,53376.8014224 2025-05-12,21:22:58.000,132,11033929,13845,0,1747084977,12950.084716229998,52.61675018999813,53376.83635800001 2025-05-12,21:22:59.000,132,11033925,14005,0,1747084978,12950.125134089998,52.54625889000454,53376.82238376 2025-05-12,21:23:00.000,132,11033938,14005,0,1747084979,12950.138606709988,52.461669329997676,53376.82937088 2025-05-12,21:23:01.000,132,11033937,13925,0,1747084980,12950.179024569989,52.37707976999809,53376.85731936001 2025-05-12,21:23:02.000,132,11033954,14085,0,1747084981,12950.172288259993,52.27134282000043,53376.88526784001 2025-05-12,21:23:03.000,132,11033888,13725,0,1747084982,12950.158815639988,52.158556740003405,53376.93417768001 2025-05-12,21:23:04.000,132,11033925,13965,0,1747084983,12950.165551949998,52.06691805000446,53376.9411648 2025-05-12,21:23:05.000,132,11033949,13485,0,1747084984,12950.138606709988,51.99642675000359,53376.89924208 2025-05-12,21:23:06.000,132,11033937,13965,0,1747084985,12950.071243609993,52.00347588000295,53376.913216320005 2025-05-12,21:23:07.000,132,11033928,14165,0,1747084986,12950.064507299998,51.989377620004234,53376.93417768001 2025-05-12,21:23:08.000,132,11033915,13965,0,1747084987,12950.098188849988,52.06691805000446,53376.89225496 2025-05-12,21:23:09.000,132,11033899,13925,0,1747084988,12950.158815639988,52.13740934999805,53376.89225496 2025-05-12,21:23:10.000,132,11033887,14125,0,1747084989,12950.152079329993,52.1938023900002,53376.89225496 2025-05-12,21:23:11.000,132,11033886,13805,0,1747084990,12950.185760879998,52.22199891000491,53376.90622920001 2025-05-12,21:23:12.000,132,11033885,14165,0,1747084991,12950.165551949998,52.25019543000235,53376.92020344 2025-05-12,21:23:13.000,132,11033871,13845,0,1747084992,12950.212706119994,52.25019543000235,53376.927190559996 2025-05-12,21:23:14.000,132,11033894,13765,0,1747084993,12950.185760879998,52.23609717000363,53376.94815192 2025-05-12,21:23:15.000,132,11033914,13805,0,1747084994,12950.104925159998,52.22904804000427,53376.9411648 2025-05-12,21:23:16.000,132,11033875,14165,0,1747084995,12950.098188849988,52.20085151999956,53376.93417768001 2025-05-12,21:23:17.000,132,11033935,13845,0,1747084996,12949.997144200002,52.165605870002764,53376.962126160004 2025-05-12,21:23:18.000,132,11033895,14005,0,1747084997,12949.970198959993,52.0951145700019,53376.962126160004 2025-05-12,21:23:19.000,132,11033904,13925,0,1747084998,12949.956726340002,52.116261959999974,53377.011036 2025-05-12,21:23:20.000,132,11033896,13925,0,1747084999,12950.010616819993,52.12331108999933,53376.95513904001 2025-05-12,21:23:21.000,132,11033938,14245,0,1747085000,12950.111661469993,52.109212830000615,53376.9411648 2025-05-12,21:23:22.000,132,11033854,14125,0,1747085001,12950.199233499989,52.158556740003405,53376.927190559996 2025-05-12,21:23:23.000,132,11033929,13845,0,1747085002,12950.300278149989,52.151507610004046,53376.89924208 2025-05-12,21:23:24.000,132,11033910,14045,0,1747085003,12950.333959699994,52.165605870002764,53376.93417768001 2025-05-12,21:23:25.000,132,11033915,13725,0,1747085004,12950.374377559994,52.21494977999828,53376.93417768001 2025-05-12,21:23:26.000,132,11033892,14045,0,1747085005,12950.354168629994,52.1938023900002,53376.89924208 2025-05-12,21:23:27.000,132,11033910,14165,0,1747085006,12950.300278149989,52.17970413000148,53376.92020344 2025-05-12,21:23:28.000,132,11033913,14005,0,1747085007,12950.239651359989,52.165605870002764,53376.92020344 2025-05-12,21:23:29.000,132,11033893,14085,0,1747085008,12950.205969809998,52.151507610004046,53376.94815192 2025-05-12,21:23:30.000,132,11033921,14085,0,1747085009,12950.158815639988,52.08101631000318,53376.962126160004 2025-05-12,21:23:31.000,132,11033931,14045,0,1747085010,12950.071243609993,52.04577065999911,53376.983087520006 2025-05-12,21:23:32.000,132,11033909,14005,0,1747085011,12950.064507299998,52.01757414000167,53377.00404888001 2025-05-12,21:23:33.000,132,11033892,14005,0,1747085012,12950.044298369998,52.01052501000231,53377.01802312 2025-05-12,21:23:34.000,132,11033886,13845,0,1747085013,12950.091452539993,52.00347588000295,53376.99706176 2025-05-12,21:23:35.000,132,11033923,13845,0,1747085014,12950.098188849988,52.059868919997825,53377.031997360005 2025-05-12,21:23:36.000,132,11033920,14045,0,1747085015,12950.131870399993,52.059868919997825,53377.031997360005 2025-05-12,21:23:37.000,132,11033899,13845,0,1747085016,12950.199233499989,52.0951145700019,53377.05994584 2025-05-12,21:23:38.000,132,11033940,13805,0,1747085017,12950.266596599999,52.109212830000615,53377.08789432 2025-05-12,21:23:39.000,132,11033937,14165,0,1747085018,12950.286805529999,52.08101631000318,53377.02501024001 2025-05-12,21:23:40.000,132,11033904,14085,0,1747085019,12950.333959699994,52.04577065999911,53377.05295872001 2025-05-12,21:23:41.000,132,11033927,13805,0,1747085020,12950.38111386999,51.982328490004875,53377.16475264 2025-05-12,21:23:42.000,132,11033897,13845,0,1747085021,12950.40805911,51.89773892999801,53377.15776552 2025-05-12,21:23:43.000,132,11033898,14005,0,1747085022,12950.44847697,51.90478806000465,53377.14379128001 2025-05-12,21:23:44.000,132,11033908,14005,0,1747085023,12950.44847697,51.89773892999801,53377.14379128001 2025-05-12,21:23:45.000,132,11033937,13845,0,1747085024,12950.44847697,51.91888632000337,53377.15776552 2025-05-12,21:23:46.000,132,11033903,14085,0,1747085025,12950.4686859,51.96823022999888,53377.15776552 2025-05-12,21:23:47.000,132,11033927,14245,0,1747085026,12950.4686859,51.982328490004875,53377.129817040004 2025-05-12,21:23:48.000,132,11033946,13805,0,1747085027,12950.44847697,51.99642675000359,53377.14379128001 2025-05-12,21:23:49.000,132,11033935,13925,0,1747085028,12950.42153172999,51.982328490004875,53377.080907200005 2025-05-12,21:23:50.000,132,11033898,14085,0,1747085029,12950.4686859,52.01757414000167,53377.094881439996 2025-05-12,21:23:51.000,132,11033893,13965,0,1747085030,12950.44174065999,51.95413197000016,53377.08789432 2025-05-12,21:23:52.000,132,11033932,13645,0,1747085031,12950.52931269,51.932984580002085,53377.12282992001 2025-05-12,21:23:53.000,132,11033904,13925,0,1747085032,12950.50236744999,51.91183719000401,53377.150778400006 2025-05-12,21:23:54.000,132,11033933,13845,0,1747085033,12950.50236744999,51.90478806000465,53377.13680416 2025-05-12,21:23:55.000,132,11033914,14005,0,1747085034,12950.48889483,51.89773892999801,53377.12282992001 2025-05-12,21:23:56.000,132,11033949,13805,0,1747085035,12950.56973055,51.90478806000465,53377.10186856001 2025-05-12,21:23:57.000,132,11033869,13885,0,1747085036,12950.596675789995,51.91183719000401,53377.15776552 2025-05-12,21:23:58.000,132,11033897,14205,0,1747085037,12950.556257929995,51.91888632000337,53377.1158428 2025-05-12,21:23:59.000,132,11033904,14245,0,1747085038,12950.576466859995,51.91888632000337,53377.06693296 2025-05-12,21:24:00.000,132,11033868,13685,0,1747085039,12950.62362102999,51.90478806000465,53377.14379128001 2025-05-12,21:24:01.000,132,11033902,13685,0,1747085040,12950.66403888999,51.876591539999936,53377.14379128001 2025-05-12,21:24:02.000,132,11033891,13885,0,1747085041,12950.69098413,51.883640669999295,53377.12282992001 2025-05-12,21:24:03.000,132,11033878,13805,0,1747085042,12950.68424781999,51.876591539999936,53377.10885568 2025-05-12,21:24:04.000,132,11033914,13885,0,1747085043,12950.697720439995,51.90478806000465,53377.14379128001 2025-05-12,21:24:05.000,132,11033927,13885,0,1747085044,12950.64382995999,51.91888632000337,53377.12282992001 2025-05-12,21:24:06.000,132,11033889,13925,0,1747085045,12950.616884719995,52.01052501000231,53377.15776552 2025-05-12,21:24:07.000,132,11033867,13885,0,1747085046,12950.515840069995,52.059868919997825,53377.199688240005 2025-05-12,21:24:08.000,132,11033939,13925,0,1747085047,12950.455213279994,52.07396718000382,53377.22763672 2025-05-12,21:24:09.000,132,11033880,13965,0,1747085048,12950.40805911,52.07396718000382,53377.27654656 2025-05-12,21:24:10.000,132,11033907,13725,0,1747085049,12950.307014459999,52.06691805000446,53377.262572319996 2025-05-12,21:24:11.000,132,11033892,14205,0,1747085050,12950.246387669999,51.982328490004875,53377.29052080001 2025-05-12,21:24:12.000,132,11033896,14165,0,1747085051,12950.253123979994,51.89773892999801,53377.248598080005 2025-05-12,21:24:13.000,132,11033885,13885,0,1747085052,12950.286805529999,51.8483950200025,53377.24161096001 2025-05-12,21:24:14.000,132,11033912,14085,0,1747085053,12950.38111386999,51.83429676000378,53377.297507920004 2025-05-12,21:24:15.000,132,11033928,13885,0,1747085054,12950.4686859,51.78495285000099,53377.29052080001 2025-05-12,21:24:16.000,132,11033881,13725,0,1747085055,12950.58993948,51.79905110999971,53377.26955944001 2025-05-12,21:24:17.000,132,11033876,13885,0,1747085056,12950.738138299996,51.84134589000314,53377.24161096001 2025-05-12,21:24:18.000,132,11033886,13925,0,1747085057,12950.785292469991,51.85544415000186,53377.21366248 2025-05-12,21:24:19.000,132,11033923,14085,0,1747085058,12950.818974019996,51.86249328000122,53377.248598080005 2025-05-12,21:24:20.000,132,11033904,13925,0,1747085059,12950.83244664,51.86249328000122,53377.31148216001 2025-05-12,21:24:21.000,132,11033871,13805,0,1747085060,12950.75161092,51.79905110999971,53377.27654656 2025-05-12,21:24:22.000,132,11033898,13845,0,1747085061,12950.65056627,51.7356089399982,53377.26955944001 2025-05-12,21:24:23.000,132,11033841,14005,0,1747085062,12950.48215851999,51.67216677000397,53377.31148216001 2025-05-12,21:24:24.000,132,11033893,14045,0,1747085063,12950.347432319999,51.62987199000054,53377.3254564 2025-05-12,21:24:25.000,132,11033893,13725,0,1747085064,12950.239651359989,51.531184170002234,53377.35340488 2025-05-12,21:24:26.000,132,11033881,13725,0,1747085065,12950.192497189993,51.524135040002875,53377.318469280006 2025-05-12,21:24:27.000,132,11033890,14165,0,1747085066,12950.205969809998,51.4888893899988,53377.26955944001 2025-05-12,21:24:28.000,132,11033883,13845,0,1747085067,12950.266596599999,51.54528243000095,53377.28353368 2025-05-12,21:24:29.000,132,11033910,14085,0,1747085068,12950.38111386999,51.56642981999903,53377.27654656 2025-05-12,21:24:30.000,132,11033923,13845,0,1747085069,12950.536048999995,51.62987199000054,53377.297507920004 2025-05-12,21:24:31.000,132,11033872,14045,0,1747085070,12950.637093649995,51.700363290001405,53377.318469280006 2025-05-12,21:24:32.000,132,11033862,14165,0,1747085071,12950.75161092,51.72855980999884,53377.29052080001 2025-05-12,21:24:33.000,132,11033876,14085,0,1747085072,12950.81223771,51.77085459000227,53377.30449504 2025-05-12,21:24:34.000,132,11033872,14045,0,1747085073,12950.83244664,51.77085459000227,53377.33244352 2025-05-12,21:24:35.000,132,11033907,14045,0,1747085074,12950.825710329991,51.749707200004195,53377.33943064001 2025-05-12,21:24:36.000,132,11033882,13925,0,1747085075,12950.738138299996,51.756756330003554,53377.36039200001 2025-05-12,21:24:37.000,132,11033906,14005,0,1747085076,12950.58320316999,51.763805460002914,53377.367379120005 2025-05-12,21:24:38.000,132,11033890,14005,0,1747085077,12950.48889483,51.79200198000035,53377.33943064001 2025-05-12,21:24:39.000,132,11033898,13805,0,1747085078,12950.435004349994,51.85544415000186,53377.34641776 2025-05-12,21:24:40.000,132,11033900,14045,0,1747085079,12950.46194958999,51.95413197000016,53377.26955944001 2025-05-12,21:24:41.000,132,11033860,13805,0,1747085080,12950.48889483,51.96118109999952,53377.31148216001 2025-05-12,21:24:42.000,132,11033907,13925,0,1747085081,12950.48215851999,52.03167240000039,53377.29052080001 2025-05-12,21:24:43.000,132,11033901,14005,0,1747085082,12950.52931269,52.01052501000231,53377.27654656 2025-05-12,21:24:44.000,132,11033882,13925,0,1747085083,12950.63035734,51.99642675000359,53377.24161096001 2025-05-12,21:24:45.000,132,11033893,14045,0,1747085084,12950.657302579995,51.96118109999952,53377.35340488 2025-05-12,21:24:46.000,132,11033876,13965,0,1747085085,12950.74487460999,51.932984580002085,53377.367379120005 2025-05-12,21:24:47.000,132,11033855,14085,0,1747085086,12950.717929369996,51.8483950200025,53377.416288960005 2025-05-12,21:24:48.000,132,11033891,13885,0,1747085087,12950.76508353999,51.77085459000227,53377.37436624 2025-05-12,21:24:49.000,132,11033900,13925,0,1747085088,12950.852655570001,51.714461550000124,53377.40231472 2025-05-12,21:24:50.000,132,11033890,14245,0,1747085089,12950.798765089996,51.714461550000124,53377.37436624 2025-05-12,21:24:51.000,132,11033899,14045,0,1747085090,12950.76508353999,51.72855980999884,53377.430263199996 2025-05-12,21:24:52.000,132,11033895,14045,0,1747085091,12950.72466567999,51.7356089399982,53377.430263199996 2025-05-12,21:24:53.000,132,11033892,14205,0,1747085092,12950.677511509995,51.79200198000035,53377.40231472 2025-05-12,21:24:54.000,132,11033906,13805,0,1747085093,12950.64382995999,51.81314936999843,53377.3953276 2025-05-12,21:24:55.000,132,11033885,14125,0,1747085094,12950.64382995999,51.83429676000378,53377.37436624 2025-05-12,21:24:56.000,132,11033874,14085,0,1747085095,12950.62362102999,51.86954241000058,53377.3953276 2025-05-12,21:24:57.000,132,11033884,13805,0,1747085096,12950.62362102999,51.84134589000314,53377.44423744 2025-05-12,21:24:58.000,132,11033900,13685,0,1747085097,12950.58993948,51.80610023999907,53377.465198800004 2025-05-12,21:24:59.000,132,11033893,13845,0,1747085098,12950.61014841,51.77085459000227,53377.486160160006 2025-05-12,21:25:00.000,132,11033911,14245,0,1747085099,12950.6707752,51.763805460002914,53377.43725032001 2025-05-12,21:25:01.000,132,11033859,14085,0,1747085100,12950.805501399991,51.749707200004195,53377.43725032001 2025-05-12,21:25:02.000,132,11033910,14165,0,1747085101,12950.859391879996,51.77790372000163,53377.34641776 2025-05-12,21:25:03.000,132,11033891,13805,0,1747085102,12951.021063319997,51.77790372000163,53377.44423744 2025-05-12,21:25:04.000,132,11033921,14045,0,1747085103,12951.041272249997,51.83429676000378,53377.40231472 2025-05-12,21:25:05.000,132,11033878,13725,0,1747085104,12951.108635349992,51.8483950200025,53377.416288960005 2025-05-12,21:25:06.000,132,11033879,14045,0,1747085105,12951.095162730002,51.932984580002085,53377.49314728 2025-05-12,21:25:07.000,132,11033908,13885,0,1747085106,12950.994118080001,51.925935450002726,53377.45821168001 2025-05-12,21:25:08.000,132,11033853,13925,0,1747085107,12950.940227599996,51.90478806000465,53377.5001344 2025-05-12,21:25:09.000,132,11033872,14165,0,1747085108,12950.872864500001,51.84134589000314,53377.5001344 2025-05-12,21:25:10.000,132,11033895,13925,0,1747085109,12950.818974019996,51.81314936999843,53377.49314728 2025-05-12,21:25:11.000,132,11033890,14205,0,1747085110,12950.81223771,51.77790372000163,53377.5001344 2025-05-12,21:25:12.000,132,11033896,14285,0,1747085111,12950.825710329991,51.7356089399982,53377.50712152001 2025-05-12,21:25:13.000,132,11033873,14085,0,1747085112,12950.879600809996,51.72151067999948,53377.52109576 2025-05-12,21:25:14.000,132,11033896,14205,0,1747085113,12950.946963909992,51.742658070004836,53377.50712152001 2025-05-12,21:25:15.000,132,11033899,14005,0,1747085114,12951.021063319997,51.80610023999907,53377.51410864 2025-05-12,21:25:16.000,132,11033881,14085,0,1747085115,12951.128844279992,51.8483950200025,53377.52808288001 2025-05-12,21:25:17.000,132,11033899,14125,0,1747085116,12951.229888929993,51.890689799998654,53377.465198800004 2025-05-12,21:25:18.000,132,11033859,13965,0,1747085117,12951.297252029988,51.95413197000016,53377.49314728 2025-05-12,21:25:19.000,132,11033878,14325,0,1747085118,12951.364615129998,52.00347588000295,53377.54205712 2025-05-12,21:25:20.000,132,11033851,13965,0,1747085119,12951.431978229994,52.03872152999975,53377.5001344 2025-05-12,21:25:21.000,132,11033865,14125,0,1747085120,12951.431978229994,52.02462327000103,53377.54904424 2025-05-12,21:25:22.000,132,11033898,13605,0,1747085121,12951.438714539989,52.01757414000167,53377.5700056 2025-05-12,21:25:23.000,132,11033859,14205,0,1747085122,12951.418505609989,51.989377620004234,53377.51410864 2025-05-12,21:25:24.000,132,11033850,14005,0,1747085123,12951.398296679989,51.97527935999824,53377.60494120001 2025-05-12,21:25:25.000,132,11033871,13965,0,1747085124,12951.378087749988,51.91888632000337,53377.5700056 2025-05-12,21:25:26.000,132,11033871,14085,0,1747085125,12951.317460959988,51.95413197000016,53377.56301848 2025-05-12,21:25:27.000,132,11033890,13885,0,1747085126,12951.303988339998,51.883640669999295,53377.653851040006 2025-05-12,21:25:28.000,132,11033892,14205,0,1747085127,12951.283779409998,51.8483950200025,53377.68179952 2025-05-12,21:25:29.000,132,11033862,14125,0,1747085128,12951.216416310002,51.77790372000163,53377.702760880005 2025-05-12,21:25:30.000,132,11033905,14045,0,1747085129,12951.202943689997,51.707412420000765,53377.71673512 2025-05-12,21:25:31.000,132,11033891,14165,0,1747085130,12951.169262139992,51.59462634000374,53377.709748 2025-05-12,21:25:32.000,132,11033901,13925,0,1747085131,12951.149053209992,51.517085910003516,53377.800580560004 2025-05-12,21:25:33.000,132,11033892,14165,0,1747085132,12951.169262139992,51.3902015700005,53377.800580560004 2025-05-12,21:25:34.000,132,11033826,13925,0,1747085133,12951.142316899997,51.298562880001555,53377.73070936 2025-05-12,21:25:35.000,132,11033890,14325,0,1747085134,12951.128844279992,51.16462940999918,53377.702760880005 2025-05-12,21:25:36.000,132,11033891,14205,0,1747085135,12951.054744870002,51.15053115000046,53377.66083816 2025-05-12,21:25:37.000,132,11033903,14005,0,1747085136,12950.933491290001,51.13643289000174,53377.73070936 2025-05-12,21:25:38.000,132,11033901,13765,0,1747085137,12950.859391879996,51.15053115000046,53377.709748 2025-05-12,21:25:39.000,132,11033863,13925,0,1747085138,12950.785292469991,51.19282593000389,53377.66083816 2025-05-12,21:25:40.000,132,11033896,14125,0,1747085139,12950.76508353999,51.242169839999406,53377.67481240001 2025-05-12,21:25:41.000,132,11033904,13765,0,1747085140,12950.717929369996,51.34085765999771,53377.68179952 2025-05-12,21:25:42.000,132,11033924,14245,0,1747085141,12950.738138299996,51.40429982999922,53377.73070936 2025-05-12,21:25:43.000,132,11033842,13925,0,1747085142,12950.798765089996,51.53823330000159,53377.68878664 2025-05-12,21:25:44.000,132,11033860,13925,0,1747085143,12950.852655570001,51.67216677000397,53377.62590256001 2025-05-12,21:25:45.000,132,11033919,13845,0,1747085144,12950.926754979992,51.749707200004195,53377.6398768 2025-05-12,21:25:46.000,132,11033861,14245,0,1747085145,12950.940227599996,51.81314936999843,53377.702760880005 2025-05-12,21:25:47.000,132,11033918,14085,0,1747085146,12951.061481179997,51.79200198000035,53377.56301848 2025-05-12,21:25:48.000,132,11033841,14125,0,1747085147,12951.034535940002,51.81314936999843,53377.62590256001 2025-05-12,21:25:49.000,132,11033911,13965,0,1747085148,12951.041272249997,51.707412420000765,53377.632889680004 2025-05-12,21:25:50.000,132,11033940,13765,0,1747085149,12951.007590699992,51.61577373000182,53377.6398768 2025-05-12,21:25:51.000,132,11033918,14005,0,1747085150,12950.933491290001,51.5029876500048,53377.653851040006 2025-05-12,21:25:52.000,132,11033907,14005,0,1747085151,12950.845919259991,51.44659461000265,53377.702760880005 2025-05-12,21:25:53.000,132,11033883,14045,0,1747085152,12950.845919259991,51.42544722000457,53377.71673512 2025-05-12,21:25:54.000,132,11033861,13885,0,1747085153,12950.758347229996,51.418398089997936,53377.702760880005 2025-05-12,21:25:55.000,132,11033937,13845,0,1747085154,12950.717929369996,51.37610331000178,53377.653851040006 2025-05-12,21:25:56.000,132,11033881,13845,0,1747085155,12950.677511509995,51.42544722000457,53377.79359344001 2025-05-12,21:25:57.000,132,11033892,14165,0,1747085156,12950.69098413,51.44659461000265,53377.72372224001 2025-05-12,21:25:58.000,132,11033880,14085,0,1747085157,12950.68424781999,51.46069287000137,53377.68179952 2025-05-12,21:25:59.000,132,11033853,13805,0,1747085158,12950.66403888999,51.481840259999444,53377.73769648 2025-05-12,21:26:00.000,132,11033914,14005,0,1747085159,12950.62362102999,51.481840259999444,53377.78660632 2025-05-12,21:26:01.000,132,11033840,14165,0,1747085160,12950.697720439995,51.531184170002234,53377.73769648 2025-05-12,21:26:02.000,132,11033928,13805,0,1747085161,12950.73140199,51.524135040002875,53377.653851040006 2025-05-12,21:26:03.000,132,11033888,13765,0,1747085162,12950.81223771,51.57347894999839,53377.68878664 2025-05-12,21:26:04.000,132,11033905,14045,0,1747085163,12950.859391879996,51.67921590000333,53377.73769648 2025-05-12,21:26:05.000,132,11033958,14005,0,1747085164,12950.980645459997,51.67921590000333,53377.709748 2025-05-12,21:26:06.000,132,11033894,13925,0,1747085165,12950.987381769992,51.749707200004195,53377.751670720005 2025-05-12,21:26:07.000,132,11033921,14245,0,1747085166,12950.994118080001,51.742658070004836,53377.69577376001 2025-05-12,21:26:08.000,132,11033869,13725,0,1747085167,12950.960436529997,51.78495285000099,53377.66083816 2025-05-12,21:26:09.000,132,11033877,14165,0,1747085168,12950.913282360001,51.749707200004195,53377.73070936 2025-05-12,21:26:10.000,132,11033907,13805,0,1747085169,12950.859391879996,51.693314160002046,53377.72372224001 2025-05-12,21:26:11.000,132,11033860,13885,0,1747085170,12950.852655570001,51.651019379998615,53377.73070936 2025-05-12,21:26:12.000,132,11033869,14125,0,1747085171,12950.886337119991,51.61577373000182,53377.72372224001 2025-05-12,21:26:13.000,132,11033880,14085,0,1747085172,12950.973909150001,51.56642981999903,53377.765644959996 2025-05-12,21:26:14.000,132,11033875,13885,0,1747085173,12951.034535940002,51.55938068999967,53377.765644959996 2025-05-12,21:26:15.000,132,11033889,14285,0,1747085174,12951.048008559992,51.57347894999839,53377.78660632 2025-05-12,21:26:16.000,132,11033905,14085,0,1747085175,12951.115371660002,51.57347894999839,53377.83551616 2025-05-12,21:26:17.000,132,11033917,13885,0,1747085176,12951.122107969997,51.6016754700031,53377.800580560004 2025-05-12,21:26:18.000,132,11033905,13965,0,1747085177,12951.108635349992,51.57347894999839,53377.80756768 2025-05-12,21:26:19.000,132,11033909,13885,0,1747085178,12951.014327010002,51.56642981999903,53377.87743888 2025-05-12,21:26:20.000,132,11033952,13885,0,1747085179,12950.913282360001,51.53823330000159,53377.84250328001 2025-05-12,21:26:21.000,132,11033929,14165,0,1747085180,12950.74487460999,51.474791130000085,53377.85647752 2025-05-12,21:26:22.000,132,11033882,13925,0,1747085181,12950.54278530999,51.40429982999922,53377.89840024 2025-05-12,21:26:23.000,132,11033875,13885,0,1747085182,12950.374377559994,51.37610331000178,53377.870451760005 2025-05-12,21:26:24.000,132,11033887,13725,0,1747085183,12950.226178739998,51.38315244000114,53377.89141312001 2025-05-12,21:26:25.000,132,11033930,13805,0,1747085184,12950.051034679993,51.37610331000178,53377.84250328001 2025-05-12,21:26:26.000,132,11033873,14045,0,1747085185,12950.044298369998,51.481840259999444,53377.80756768 2025-05-12,21:26:27.000,132,11033886,14005,0,1747085186,12950.044298369998,51.531184170002234,53377.86346464001 2025-05-12,21:26:28.000,132,11033859,14005,0,1747085187,12950.165551949998,51.58052807999775,53377.821541920006 2025-05-12,21:26:29.000,132,11033843,14245,0,1747085188,12950.205969809998,51.62987199000054,53377.73769648 2025-05-12,21:26:30.000,132,11033881,13965,0,1747085189,12950.333959699994,51.6369211199999,53377.751670720005 2025-05-12,21:26:31.000,132,11033882,14125,0,1747085190,12950.44174065999,51.62987199000054,53377.7796192 2025-05-12,21:26:32.000,132,11033876,13845,0,1747085191,12950.54278530999,51.643970249999256,53377.765644959996 2025-05-12,21:26:33.000,132,11033878,14085,0,1747085192,12950.61014841,51.651019379998615,53377.82852904 2025-05-12,21:26:34.000,132,11033894,14085,0,1747085193,12950.63035734,51.643970249999256,53377.78660632 2025-05-12,21:26:35.000,132,11033920,14085,0,1747085194,12950.657302579995,51.58757721000438,53377.80756768 2025-05-12,21:26:36.000,132,11033855,13925,0,1747085195,12950.677511509995,51.55233156000031,53377.78660632 2025-05-12,21:26:37.000,132,11033935,13925,0,1747085196,12950.6707752,51.53823330000159,53377.81455480001 2025-05-12,21:26:38.000,132,11033955,13845,0,1747085197,12950.677511509995,51.531184170002234,53377.800580560004 2025-05-12,21:26:39.000,132,11033881,13965,0,1747085198,12950.6707752,51.53823330000159,53377.80756768 2025-05-12,21:26:40.000,132,11033903,13845,0,1747085199,12950.616884719995,51.53823330000159,53377.77263208001 2025-05-12,21:26:41.000,132,11033960,13925,0,1747085200,12950.596675789995,51.4888893899988,53377.83551616 2025-05-12,21:26:42.000,132,11033940,14365,0,1747085201,12950.576466859995,51.481840259999444,53377.78660632 2025-05-12,21:26:43.000,132,11033952,14005,0,1747085202,12950.63035734,51.43954548000329,53377.82852904 2025-05-12,21:26:44.000,132,11033893,14085,0,1747085203,12950.596675789995,51.40429982999922,53377.8494904 2025-05-12,21:26:45.000,132,11033852,14085,0,1747085204,12950.657302579995,51.36200505000306,53377.85647752 2025-05-12,21:26:46.000,132,11033899,13925,0,1747085205,12950.738138299996,51.298562880001555,53377.81455480001 2025-05-12,21:26:47.000,132,11033871,13885,0,1747085206,12950.805501399991,51.249218969998765,53377.86346464001 2025-05-12,21:26:48.000,132,11033826,13925,0,1747085207,12950.852655570001,51.15053115000046,53377.884426 2025-05-12,21:26:49.000,132,11033911,13965,0,1747085208,12950.798765089996,51.115285500003665,53377.87743888 2025-05-12,21:26:50.000,132,11033943,13645,0,1747085209,12950.76508353999,51.09413810999831,53377.89840024 2025-05-12,21:26:51.000,132,11033934,13805,0,1747085210,12950.62362102999,51.10118723999767,53377.91237448001 2025-05-12,21:26:52.000,132,11033916,14245,0,1747085211,12950.50910376,51.115285500003665,53377.89840024 2025-05-12,21:26:53.000,132,11033912,14125,0,1747085212,12950.435004349994,51.19282593000389,53377.89141312001 2025-05-12,21:26:54.000,132,11033890,14005,0,1747085213,12950.354168629994,51.22807158000069,53377.86346464001 2025-05-12,21:26:55.000,132,11033913,14005,0,1747085214,12950.327223389999,51.298562880001555,53377.83551616 2025-05-12,21:26:56.000,132,11033945,13845,0,1747085215,12950.266596599999,51.305612010000914,53377.86346464001 2025-05-12,21:26:57.000,132,11033908,14205,0,1747085216,12950.313750769994,51.36200505000306,53377.84250328001 2025-05-12,21:26:58.000,132,11033878,14165,0,1747085217,12950.374377559994,51.34085765999771,53377.84250328001 2025-05-12,21:26:59.000,132,11033887,14045,0,1747085218,12950.42153172999,51.37610331000178,53377.80756768 2025-05-12,21:27:00.000,132,11033886,13885,0,1747085219,12950.54278530999,51.36905418000242,53377.81455480001 2025-05-12,21:27:01.000,132,11033846,13805,0,1747085220,12950.58320316999,51.31971026999963,53377.8494904 2025-05-12,21:27:02.000,132,11033899,14005,0,1747085221,12950.657302579995,51.34085765999771,53377.89141312001 2025-05-12,21:27:03.000,132,11033912,13845,0,1747085222,12950.61014841,51.37610331000178,53377.94731008 2025-05-12,21:27:04.000,132,11033877,13885,0,1747085223,12950.576466859995,51.3902015700005,53377.933335839996 2025-05-12,21:27:05.000,132,11033868,14085,0,1747085224,12950.48889483,51.40429982999922,53377.90538736 2025-05-12,21:27:06.000,132,11033890,14165,0,1747085225,12950.34069600999,51.43954548000329,53377.9542972 2025-05-12,21:27:07.000,132,11033871,13925,0,1747085226,12950.158815639988,51.41134895999858,53377.96128432001 2025-05-12,21:27:08.000,132,11033838,13885,0,1747085227,12949.976935270002,51.36200505000306,53377.96128432001 2025-05-12,21:27:09.000,132,11033863,14005,0,1747085228,12949.842209069997,51.298562880001555,53377.94731008 2025-05-12,21:27:10.000,132,11033847,14045,0,1747085229,12949.680537629996,51.28446462000284,53377.94032296001 2025-05-12,21:27:11.000,132,11033899,14085,0,1747085230,12949.646856079991,51.26331723000476,53377.99621992 2025-05-12,21:27:12.000,132,11033933,13925,0,1747085231,12949.579492979996,51.242169839999406,53377.919361600005 2025-05-12,21:27:13.000,132,11033897,14085,0,1747085232,12949.61317453,51.22807158000069,53377.933335839996 2025-05-12,21:27:14.000,132,11033888,14285,0,1747085233,12949.680537629996,51.256268099998124,53377.933335839996 2025-05-12,21:27:15.000,132,11033871,14045,0,1747085234,12949.788318589992,51.256268099998124,53377.89141312001 2025-05-12,21:27:16.000,132,11033879,14365,0,1747085235,12949.835472760002,51.33380852999835,53377.89141312001 2025-05-12,21:27:17.000,132,11033891,14045,0,1747085236,12949.929781099992,51.3902015700005,53377.90538736 2025-05-12,21:27:18.000,132,11033880,14205,0,1747085237,12949.997144200002,51.43954548000329,53377.89141312001 2025-05-12,21:27:19.000,132,11033948,14085,0,1747085238,12950.010616819993,51.46069287000137,53377.870451760005 2025-05-12,21:27:20.000,132,11033868,14045,0,1747085239,12950.030825749993,51.467742000000726,53377.870451760005 2025-05-12,21:27:21.000,132,11033874,13925,0,1747085240,12950.064507299998,51.474791130000085,53377.89141312001 2025-05-12,21:27:22.000,132,11033930,13965,0,1747085241,12950.091452539993,51.418398089997936,53377.82852904 2025-05-12,21:27:23.000,132,11033914,13805,0,1747085242,12950.138606709988,51.43954548000329,53377.8494904 2025-05-12,21:27:24.000,132,11033933,14045,0,1747085243,12950.172288259993,51.37610331000178,53377.85647752 2025-05-12,21:27:25.000,132,11033876,14005,0,1747085244,12950.192497189993,51.31971026999963,53377.8494904 2025-05-12,21:27:26.000,132,11033908,14045,0,1747085245,12950.253123979994,51.31266114000027,53377.83551616 2025-05-12,21:27:27.000,132,11033912,13845,0,1747085246,12950.387850179999,51.31266114000027,53377.87743888 2025-05-12,21:27:28.000,132,11033917,14085,0,1747085247,12950.46194958999,51.34085765999771,53377.91237448001 2025-05-12,21:27:29.000,132,11033909,13765,0,1747085248,12950.4686859,51.38315244000114,53377.86346464001 2025-05-12,21:27:30.000,132,11033906,14245,0,1747085249,12950.50910376,51.467742000000726,53377.89840024 2025-05-12,21:27:31.000,132,11033917,13965,0,1747085250,12950.495631139995,51.55233156000031,53377.89840024 2025-05-12,21:27:32.000,132,11033916,14165,0,1747085251,12950.48215851999,51.59462634000374,53377.89840024 2025-05-12,21:27:33.000,132,11033906,13965,0,1747085252,12950.44847697,51.658068509997975,53377.94032296001 2025-05-12,21:27:34.000,132,11033876,14245,0,1747085253,12950.44174065999,51.68626503000269,53377.870451760005 2025-05-12,21:27:35.000,132,11033943,14005,0,1747085254,12950.38111386999,51.67216677000397,53377.91237448001 2025-05-12,21:27:36.000,132,11033899,14085,0,1747085255,12950.327223389999,51.68626503000269,53377.89141312001 2025-05-12,21:27:37.000,132,11033894,13965,0,1747085256,12950.307014459999,51.62987199000054,53377.89141312001 2025-05-12,21:27:38.000,132,11033881,14085,0,1747085257,12950.185760879998,51.517085910003516,53377.89141312001 2025-05-12,21:27:39.000,132,11033899,13805,0,1747085258,12950.212706119994,51.4888893899988,53377.83551616 2025-05-12,21:27:40.000,132,11033910,13965,0,1747085259,12950.024089439998,51.43249635000393,53377.85647752 2025-05-12,21:27:41.000,132,11033905,13925,0,1747085260,12949.970198959993,51.37610331000178,53377.83551616 2025-05-12,21:27:42.000,132,11033857,14085,0,1747085261,12949.902835859997,51.32675939999899,53377.84250328001 2025-05-12,21:27:43.000,132,11033896,13885,0,1747085262,12949.882626929997,51.33380852999835,53377.765644959996 2025-05-12,21:27:44.000,132,11033887,14045,0,1747085263,12949.774845970001,51.31971026999963,53377.821541920006 2025-05-12,21:27:45.000,132,11033901,13925,0,1747085264,12949.835472760002,51.31971026999963,53377.73769648 2025-05-12,21:27:46.000,132,11033865,13885,0,1747085265,12949.822000139997,51.28446462000284,53377.73070936 2025-05-12,21:27:47.000,132,11033874,13925,0,1747085266,12949.929781099992,51.27741549000348,53377.68878664 2025-05-12,21:27:48.000,132,11033906,13925,0,1747085267,12950.064507299998,51.249218969998765,53377.632889680004 2025-05-12,21:27:49.000,132,11033931,14085,0,1747085268,12950.192497189993,51.20692419000261,53377.61192832 2025-05-12,21:27:50.000,132,11033925,14205,0,1747085269,12950.32048707999,51.20692419000261,53377.632889680004 2025-05-12,21:27:51.000,132,11033879,13845,0,1747085270,12950.394586489994,51.20692419000261,53377.709748 2025-05-12,21:27:52.000,132,11033853,13885,0,1747085271,12950.4686859,51.19987506000325,53377.66083816 2025-05-12,21:27:53.000,132,11033905,13805,0,1747085272,12950.50910376,51.249218969998765,53377.66083816 2025-05-12,21:27:54.000,132,11033883,13925,0,1747085273,12950.44174065999,51.27741549000348,53377.709748 2025-05-12,21:27:55.000,132,11033926,13965,0,1747085274,12950.32048707999,51.34085765999771,53377.709748 2025-05-12,21:27:56.000,132,11033917,13965,0,1747085275,12950.158815639988,51.36905418000242,53377.75865784 2025-05-12,21:27:57.000,132,11033916,14205,0,1747085276,12949.990407889993,51.418398089997936,53377.79359344001 2025-05-12,21:27:58.000,132,11033897,13965,0,1747085277,12949.882626929997,51.43249635000393,53377.77263208001 2025-05-12,21:27:59.000,132,11033898,13965,0,1747085278,12949.801791209997,51.42544722000457,53377.71673512 2025-05-12,21:28:00.000,132,11033889,13565,0,1747085279,12949.761373349997,51.43954548000329,53377.77263208001 2025-05-12,21:28:01.000,132,11033898,13965,0,1747085280,12949.835472760002,51.418398089997936,53377.74468360001 2025-05-12,21:28:02.000,132,11033869,13885,0,1747085281,12949.923044789997,51.37610331000178,53377.64686392001 2025-05-12,21:28:03.000,132,11033915,14045,0,1747085282,12950.064507299998,51.38315244000114,53377.68179952 2025-05-12,21:28:04.000,132,11033917,13965,0,1747085283,12950.219442429989,51.38315244000114,53377.71673512 2025-05-12,21:28:05.000,132,11033901,13925,0,1747085284,12950.286805529999,51.39725069999986,53377.68179952 2025-05-12,21:28:06.000,132,11033930,13885,0,1747085285,12950.307014459999,51.42544722000457,53377.67481240001 2025-05-12,21:28:07.000,132,11033858,14245,0,1747085286,12950.300278149989,51.418398089997936,53377.702760880005 2025-05-12,21:28:08.000,132,11033917,14085,0,1747085287,12950.300278149989,51.42544722000457,53377.72372224001 2025-05-12,21:28:09.000,132,11033884,14405,0,1747085288,12950.212706119994,51.40429982999922,53377.74468360001 2025-05-12,21:28:10.000,132,11033859,14045,0,1747085289,12950.219442429989,51.36200505000306,53377.71673512 2025-05-12,21:28:11.000,132,11033913,14165,0,1747085290,12950.246387669999,51.33380852999835,53377.78660632 2025-05-12,21:28:12.000,132,11033913,14165,0,1747085291,12950.253123979994,51.256268099998124,53377.72372224001 2025-05-12,21:28:13.000,132,11033937,13925,0,1747085292,12950.333959699994,51.242169839999406,53377.702760880005 2025-05-12,21:28:14.000,132,11033910,14165,0,1747085293,12950.414795419994,51.242169839999406,53377.74468360001 2025-05-12,21:28:15.000,132,11033919,14045,0,1747085294,12950.54278530999,51.28446462000284,53377.75865784 2025-05-12,21:28:16.000,132,11033895,13885,0,1747085295,12950.62362102999,51.36200505000306,53377.73769648 2025-05-12,21:28:17.000,132,11033912,14205,0,1747085296,12950.69098413,51.418398089997936,53377.80756768 2025-05-12,21:28:18.000,132,11033874,14165,0,1747085297,12950.798765089996,51.531184170002234,53377.800580560004 2025-05-12,21:28:19.000,132,11033862,13965,0,1747085298,12950.852655570001,51.61577373000182,53377.8494904 2025-05-12,21:28:20.000,132,11033895,13925,0,1747085299,12950.825710329991,51.72151067999948,53377.86346464001 2025-05-12,21:28:21.000,132,11033878,14045,0,1747085300,12950.818974019996,51.79200198000035,53377.884426 2025-05-12,21:28:22.000,132,11033873,13725,0,1747085301,12950.77181985,51.82724763000442,53377.94032296001 2025-05-12,21:28:23.000,132,11033869,14245,0,1747085302,12950.717929369996,51.85544415000186,53377.94731008 2025-05-12,21:28:24.000,132,11033907,14045,0,1747085303,12950.66403888999,51.85544415000186,53377.968271440004 2025-05-12,21:28:25.000,132,11033872,14085,0,1747085304,12950.63035734,51.83429676000378,53377.94032296001 2025-05-12,21:28:26.000,132,11033885,13765,0,1747085305,12950.62362102999,51.79200198000035,53377.99621992 2025-05-12,21:28:27.000,132,11033843,13885,0,1747085306,12950.63035734,51.78495285000099,53378.00320704 2025-05-12,21:28:28.000,132,11033895,13845,0,1747085307,12950.637093649995,51.7356089399982,53378.01019416001 2025-05-12,21:28:29.000,132,11033894,13925,0,1747085308,12950.657302579995,51.72151067999948,53377.94032296001 2025-05-12,21:28:30.000,132,11033855,14085,0,1747085309,12950.72466567999,51.67216677000397,53378.01019416001 2025-05-12,21:28:31.000,132,11033844,13805,0,1747085310,12950.72466567999,51.61577373000182,53377.99621992 2025-05-12,21:28:32.000,132,11033927,14165,0,1747085311,12950.785292469991,51.6016754700031,53377.92634872 2025-05-12,21:28:33.000,132,11033907,13805,0,1747085312,12950.839182949996,51.54528243000095,53377.98224568001 2025-05-12,21:28:34.000,132,11033874,13885,0,1747085313,12950.845919259991,51.55233156000031,53378.0241684 2025-05-12,21:28:35.000,132,11033905,14005,0,1747085314,12950.872864500001,51.51003678000416,53377.99621992 2025-05-12,21:28:36.000,132,11033899,14165,0,1747085315,12950.946963909992,51.4888893899988,53378.05910400001 2025-05-12,21:28:37.000,132,11033954,14005,0,1747085316,12950.926754979992,51.44659461000265,53378.03115552001 2025-05-12,21:28:38.000,132,11033868,14005,0,1747085317,12950.872864500001,51.44659461000265,53378.04512976 2025-05-12,21:28:39.000,132,11033840,14045,0,1747085318,12950.83244664,51.45364374000201,53378.0241684 2025-05-12,21:28:40.000,132,11033896,14045,0,1747085319,12950.738138299996,51.4888893899988,53378.01718128 2025-05-12,21:28:41.000,132,11033918,13885,0,1747085320,12950.69098413,51.517085910003516,53378.05910400001 2025-05-12,21:28:42.000,132,11033887,13885,0,1747085321,12950.68424781999,51.55938068999967,53378.05910400001 2025-05-12,21:28:43.000,132,11033883,13965,0,1747085322,12950.738138299996,51.643970249999256,53378.01718128 2025-05-12,21:28:44.000,132,11033858,13885,0,1747085323,12950.79202878,51.67216677000397,53377.99621992 2025-05-12,21:28:45.000,132,11033938,13965,0,1747085324,12950.967172839992,51.72855980999884,53377.97525856 2025-05-12,21:28:46.000,132,11033895,14045,0,1747085325,12951.155789520002,51.72855980999884,53378.05910400001 2025-05-12,21:28:47.000,132,11033820,14245,0,1747085326,12951.277043100003,51.714461550000124,53378.04512976 2025-05-12,21:28:48.000,132,11033891,14005,0,1747085327,12951.452187159994,51.67216677000397,53378.08006536001 2025-05-12,21:28:49.000,132,11033890,13965,0,1747085328,12951.546495499999,51.62282286000118,53378.087052480005 2025-05-12,21:28:50.000,132,11033860,14165,0,1747085329,12951.64080383999,51.6016754700031,53378.087052480005 2025-05-12,21:28:51.000,132,11033879,13925,0,1747085330,12951.62059490999,51.54528243000095,53378.087052480005 2025-05-12,21:28:52.000,132,11033915,14205,0,1747085331,12951.60712229,51.524135040002875,53378.12198808 2025-05-12,21:28:53.000,132,11033878,14245,0,1747085332,12951.546495499999,51.531184170002234,53378.17788504001 2025-05-12,21:28:54.000,132,11033897,14005,0,1747085333,12951.465659779999,51.55938068999967,53378.156923680006 2025-05-12,21:28:55.000,132,11033859,13845,0,1747085334,12951.351142509993,51.55938068999967,53378.19884640001 2025-05-12,21:28:56.000,132,11033857,14045,0,1747085335,12951.277043100003,51.62282286000118,53378.18487216 2025-05-12,21:28:57.000,132,11033910,14365,0,1747085336,12951.223152619998,51.651019379998615,53378.1639108 2025-05-12,21:28:58.000,132,11033900,13805,0,1747085337,12951.182734759997,51.62282286000118,53378.17788504001 2025-05-12,21:28:59.000,132,11033885,13845,0,1747085338,12951.223152619998,51.60872460000246,53378.18487216 2025-05-12,21:29:00.000,132,11033883,13885,0,1747085339,12951.243361549998,51.58757721000438,53378.21282064 2025-05-12,21:29:01.000,132,11033883,14125,0,1747085340,12951.236625240002,51.4888893899988,53378.21282064 2025-05-12,21:29:02.000,132,11033900,14045,0,1747085341,12951.317460959988,51.43954548000329,53378.21282064 2025-05-12,21:29:03.000,132,11033895,14005,0,1747085342,12951.317460959988,51.34085765999771,53378.26173048 2025-05-12,21:29:04.000,132,11033845,14045,0,1747085343,12951.337669889988,51.28446462000284,53378.31762744001 2025-05-12,21:29:05.000,132,11033897,13925,0,1747085344,12951.384824059998,51.22807158000069,53378.35256304 2025-05-12,21:29:06.000,132,11033908,13725,0,1747085345,12951.391560369993,51.19987506000325,53378.324614560006 2025-05-12,21:29:07.000,132,11033832,13885,0,1747085346,12951.364615129998,51.15758027999982,53378.33160168 2025-05-12,21:29:08.000,132,11033883,14165,0,1747085347,12951.344406199998,51.1434820200011,53378.34557592001 2025-05-12,21:29:09.000,132,11033878,13885,0,1747085348,12951.290515719993,51.1787276699979,53378.40147288 2025-05-12,21:29:10.000,132,11033921,13925,0,1747085349,12951.236625240002,51.1787276699979,53378.34557592001 2025-05-12,21:29:11.000,132,11033877,14165,0,1747085350,12951.229888929993,51.19282593000389,53378.38749864 2025-05-12,21:29:12.000,132,11033894,13925,0,1747085351,12951.182734759997,51.242169839999406,53378.373524400005 2025-05-12,21:29:13.000,132,11033862,14165,0,1747085352,12951.182734759997,51.32675939999899,53378.29666608001 2025-05-12,21:29:14.000,132,11033869,13765,0,1747085353,12951.155789520002,51.37610331000178,53378.34557592001 2025-05-12,21:29:15.000,132,11033843,14325,0,1747085354,12951.122107969997,51.41134895999858,53378.35256304 2025-05-12,21:29:16.000,132,11033897,14045,0,1747085355,12951.115371660002,51.45364374000201,53378.324614560006 2025-05-12,21:29:17.000,132,11033907,13805,0,1747085356,12951.101899039997,51.43249635000393,53378.35256304 2025-05-12,21:29:18.000,132,11033864,13965,0,1747085357,12951.149053209992,51.4888893899988,53378.34557592001 2025-05-12,21:29:19.000,132,11033902,14165,0,1747085358,12951.182734759997,51.481840259999444,53378.373524400005 2025-05-12,21:29:20.000,132,11033902,14005,0,1747085359,12951.223152619998,51.481840259999444,53378.40846 2025-05-12,21:29:21.000,132,11033948,14165,0,1747085360,12951.256834170003,51.54528243000095,53378.436408479996 2025-05-12,21:29:22.000,132,11033907,13965,0,1747085361,12951.310724649993,51.54528243000095,53378.422434240005 2025-05-12,21:29:23.000,132,11033870,13765,0,1747085362,12951.364615129998,51.60872460000246,53378.422434240005 2025-05-12,21:29:24.000,132,11033899,14005,0,1747085363,12951.351142509993,51.62987199000054,53378.39448576001 2025-05-12,21:29:25.000,132,11033912,13885,0,1747085364,12951.418505609989,51.693314160002046,53378.42942136 2025-05-12,21:29:26.000,132,11033894,14045,0,1747085365,12951.411769299993,51.77085459000227,53378.373524400005 2025-05-12,21:29:27.000,132,11033860,14085,0,1747085366,12951.458923469989,51.82724763000442,53378.38749864 2025-05-12,21:29:28.000,132,11033926,13845,0,1747085367,12951.499341329989,51.82019849999779,53378.41544712001 2025-05-12,21:29:29.000,132,11033853,13965,0,1747085368,12951.566704429999,51.83429676000378,53378.41544712001 2025-05-12,21:29:30.000,132,11033881,14005,0,1747085369,12951.566704429999,51.8483950200025,53378.436408479996 2025-05-12,21:29:31.000,132,11033873,14245,0,1747085370,12951.62733122,51.86954241000058,53378.46435696001 2025-05-12,21:29:32.000,132,11033902,13925,0,1747085371,12951.694694319995,51.86954241000058,53378.40147288 2025-05-12,21:29:33.000,132,11033915,14045,0,1747085372,12951.755321109995,51.890689799998654,53378.44339560001 2025-05-12,21:29:34.000,132,11033917,13885,0,1747085373,12951.795738969995,51.86954241000058,53378.422434240005 2025-05-12,21:29:35.000,132,11033889,13845,0,1747085374,12951.815947899995,51.84134589000314,53378.492305440006 2025-05-12,21:29:36.000,132,11033874,14125,0,1747085375,12951.82268420999,51.8483950200025,53378.46435696001 2025-05-12,21:29:37.000,132,11033937,14125,0,1747085376,12951.78900266,51.86954241000058,53378.52724104 2025-05-12,21:29:38.000,132,11033913,14005,0,1747085377,12951.755321109995,51.82724763000442,53378.53422816001 2025-05-12,21:29:39.000,132,11033936,14245,0,1747085378,12951.66774908,51.83429676000378,53378.5482024 2025-05-12,21:29:40.000,132,11033922,14245,0,1747085379,12951.60712229,51.77790372000163,53378.56916376 2025-05-12,21:29:41.000,132,11033930,14085,0,1747085380,12951.553231809994,51.7356089399982,53378.541215280005 2025-05-12,21:29:42.000,132,11033857,14005,0,1747085381,12951.452187159994,51.742658070004836,53378.52025392 2025-05-12,21:29:43.000,132,11033910,14245,0,1747085382,12951.425241919998,51.693314160002046,53378.58313800001 2025-05-12,21:29:44.000,132,11033917,14205,0,1747085383,12951.405032989998,51.651019379998615,53378.5482024 2025-05-12,21:29:45.000,132,11033944,14005,0,1747085384,12951.344406199998,51.66511764000461,53378.53422816001 2025-05-12,21:29:46.000,132,11033923,13765,0,1747085385,12951.344406199998,51.62987199000054,53378.62506072 2025-05-12,21:29:47.000,132,11033939,13965,0,1747085386,12951.337669889988,51.61577373000182,53378.64602208 2025-05-12,21:29:48.000,132,11033903,14245,0,1747085387,12951.371351439993,51.59462634000374,53378.64602208 2025-05-12,21:29:49.000,132,11033915,14125,0,1747085388,12951.398296679989,51.59462634000374,53378.62506072 2025-05-12,21:29:50.000,132,11033905,13965,0,1747085389,12951.425241919998,51.56642981999903,53378.659996320006 2025-05-12,21:29:51.000,132,11033895,14085,0,1747085390,12951.452187159994,51.57347894999839,53378.62506072 2025-05-12,21:29:52.000,132,11033935,13725,0,1747085391,12951.499341329989,51.56642981999903,53378.59711224 2025-05-12,21:29:53.000,132,11033902,13965,0,1747085392,12951.593649669994,51.60872460000246,53378.62506072 2025-05-12,21:29:54.000,132,11033864,13925,0,1747085393,12951.634067529994,51.61577373000182,53378.63204784001 2025-05-12,21:29:55.000,132,11033887,14205,0,1747085394,12951.70143062999,51.658068509997975,53378.63204784001 2025-05-12,21:29:56.000,132,11033913,13885,0,1747085395,12951.735112179995,51.6369211199999,53378.62506072 2025-05-12,21:29:57.000,132,11033872,13725,0,1747085396,12951.76205741999,51.60872460000246,53378.61108648001 2025-05-12,21:29:58.000,132,11033894,14005,0,1747085397,12951.7485848,51.61577373000182,53378.64602208 2025-05-12,21:29:59.000,132,11033893,14205,0,1747085398,12951.70816694,51.56642981999903,53378.659996320006 2025-05-12,21:30:00.000,132,11033909,14165,0,1747085399,12951.654276459994,51.51003678000416,53378.64602208 2025-05-12,21:30:01.000,132,11033887,13965,0,1747085400,12951.62733122,51.5029876500048,53378.65300920001 2025-05-12,21:30:02.000,132,11033855,14005,0,1747085401,12951.566704429999,51.45364374000201,53378.63204784001 2025-05-12,21:30:03.000,132,11033917,14045,0,1747085402,12951.55996811999,51.44659461000265,53378.69493192 2025-05-12,21:30:04.000,132,11033930,14165,0,1747085403,12951.55996811999,51.45364374000201,53378.708906160005 2025-05-12,21:30:05.000,132,11033889,13805,0,1747085404,12951.533022879994,51.45364374000201,53378.67397056 2025-05-12,21:30:06.000,132,11033847,13925,0,1747085405,12951.492605019994,51.43249635000393,53378.71589328 2025-05-12,21:30:07.000,132,11033909,13885,0,1747085406,12951.479132399989,51.39725069999986,53378.6180736 2025-05-12,21:30:08.000,132,11033902,14125,0,1747085407,12951.499341329989,51.34085765999771,53378.65300920001 2025-05-12,21:30:09.000,132,11033934,13925,0,1747085408,12951.472396089994,51.27741549000348,53378.67397056 2025-05-12,21:30:10.000,132,11033888,14285,0,1747085409,12951.465659779999,51.18577680000453,53378.6879448 2025-05-12,21:30:11.000,132,11033879,13805,0,1747085410,12951.479132399989,51.10118723999767,53378.68095768001 2025-05-12,21:30:12.000,132,11033889,14085,0,1747085411,12951.452187159994,51.072990720000234,53378.639034960004 2025-05-12,21:30:13.000,132,11033933,14125,0,1747085412,12951.472396089994,51.058892460001516,53378.708906160005 2025-05-12,21:30:14.000,132,11033934,14125,0,1747085413,12951.425241919998,51.065941590000875,53378.74384176 2025-05-12,21:30:15.000,132,11033909,14165,0,1747085414,12951.398296679989,51.072990720000234,53378.659996320006 2025-05-12,21:30:16.000,132,11033892,14045,0,1747085415,12951.425241919998,51.08708897999895,53378.64602208 2025-05-12,21:30:17.000,132,11033922,13885,0,1747085416,12951.485868709999,51.17167853999854,53378.659996320006 2025-05-12,21:30:18.000,132,11033891,14365,0,1747085417,12951.573440739994,51.19987506000325,53378.68095768001 2025-05-12,21:30:19.000,132,11033911,14365,0,1747085418,12951.506077639999,51.256268099998124,53378.62506072 2025-05-12,21:30:20.000,132,11033925,14245,0,1747085419,12951.586913359999,51.305612010000914,53378.590125120005 2025-05-12,21:30:21.000,132,11033851,14045,0,1747085420,12951.58017704999,51.32675939999899,53378.53422816001 2025-05-12,21:30:22.000,132,11033861,14085,0,1747085421,12951.566704429999,51.3902015700005,53378.61108648001 2025-05-12,21:30:23.000,132,11033906,14245,0,1747085422,12951.55996811999,51.38315244000114,53378.62506072 2025-05-12,21:30:24.000,132,11033925,13805,0,1747085423,12951.479132399989,51.40429982999922,53378.6180736 2025-05-12,21:30:25.000,132,11033879,14245,0,1747085424,12951.445450849998,51.41134895999858,53378.6180736 2025-05-12,21:30:26.000,132,11033891,14245,0,1747085425,12951.398296679989,51.38315244000114,53378.67397056 2025-05-12,21:30:27.000,132,11033904,14085,0,1747085426,12951.357878819988,51.347906790004345,53378.67397056 2025-05-12,21:30:28.000,132,11033910,14125,0,1747085427,12951.384824059998,51.33380852999835,53378.659996320006 2025-05-12,21:30:29.000,132,11033909,14045,0,1747085428,12951.411769299993,51.305612010000914,53378.64602208 2025-05-12,21:30:30.000,132,11033900,14205,0,1747085429,12951.431978229994,51.32675939999899,53378.604099359996 2025-05-12,21:30:31.000,132,11033881,14085,0,1747085430,12951.438714539989,51.298562880001555,53378.58313800001 2025-05-12,21:30:32.000,132,11033901,14005,0,1747085431,12951.465659779999,51.298562880001555,53378.590125120005 2025-05-12,21:30:33.000,132,11033892,14045,0,1747085432,12951.546495499999,51.31971026999963,53378.63204784001 2025-05-12,21:30:34.000,132,11033885,13885,0,1747085433,12951.553231809994,51.27741549000348,53378.62506072 2025-05-12,21:30:35.000,132,11033920,14125,0,1747085434,12951.573440739994,51.256268099998124,53378.56217664001 2025-05-12,21:30:36.000,132,11033907,14045,0,1747085435,12951.573440739994,51.22807158000069,53378.55518952 2025-05-12,21:30:37.000,132,11033898,14365,0,1747085436,12951.62733122,51.15758027999982,53378.590125120005 2025-05-12,21:30:38.000,132,11033879,14165,0,1747085437,12951.634067529994,51.108236370004306,53378.5482024 2025-05-12,21:30:39.000,132,11033912,13885,0,1747085438,12951.62733122,51.072990720000234,53378.53422816001 2025-05-12,21:30:40.000,132,11033875,14045,0,1747085439,12951.634067529994,51.009548549998726,53378.53422816001 2025-05-12,21:30:41.000,132,11033866,14125,0,1747085440,12951.60038597999,51.00249941999937,53378.61108648001 2025-05-12,21:30:42.000,132,11033874,14165,0,1747085441,12951.553231809994,51.009548549998726,53378.59711224 2025-05-12,21:30:43.000,132,11033917,14205,0,1747085442,12951.533022879994,51.065941590000875,53378.541215280005 2025-05-12,21:30:44.000,132,11033929,14205,0,1747085443,12951.418505609989,51.115285500003665,53378.62506072 2025-05-12,21:30:45.000,132,11033906,14045,0,1747085444,12951.351142509993,51.291513750002196,53378.61108648001 2025-05-12,21:30:46.000,132,11033918,13965,0,1747085445,12951.310724649993,51.40429982999922,53378.590125120005 2025-05-12,21:30:47.000,132,11033903,14005,0,1747085446,12951.169262139992,51.474791130000085,53378.56217664001 2025-05-12,21:30:48.000,132,11033898,13885,0,1747085447,12951.128844279992,51.58757721000438,53378.57615088 2025-05-12,21:30:49.000,132,11033919,14125,0,1747085448,12951.074953800002,51.68626503000269,53378.57615088 2025-05-12,21:30:50.000,132,11033885,14325,0,1747085449,12950.953700220001,51.707412420000765,53378.52025392 2025-05-12,21:30:51.000,132,11033908,14285,0,1747085450,12950.967172839992,51.77790372000163,53378.48531832001 2025-05-12,21:30:52.000,132,11033931,14045,0,1747085451,12950.967172839992,51.79200198000035,53378.46435696001 2025-05-12,21:30:53.000,132,11033904,13885,0,1747085452,12951.048008559992,51.82019849999779,53378.436408479996 2025-05-12,21:30:54.000,132,11033892,14245,0,1747085453,12951.115371660002,51.78495285000099,53378.492305440006 2025-05-12,21:30:55.000,132,11033885,14245,0,1747085454,12951.196207380002,51.86249328000122,53378.40147288 2025-05-12,21:30:56.000,132,11033889,13885,0,1747085455,12951.317460959988,51.82724763000442,53378.324614560006 2025-05-12,21:30:57.000,132,11033832,14365,0,1747085456,12951.357878819988,51.79200198000035,53378.39448576001 2025-05-12,21:30:58.000,132,11033883,14485,0,1747085457,12951.512813949994,51.714461550000124,53378.35256304 2025-05-12,21:30:59.000,132,11033916,14045,0,1747085458,12951.506077639999,51.60872460000246,53378.324614560006 2025-05-12,21:31:00.000,132,11033894,14045,0,1747085459,12951.58017704999,51.517085910003516,53378.33160168 2025-05-12,21:31:01.000,132,11033951,14085,0,1747085460,12951.499341329989,51.39725069999986,53378.38749864 2025-05-12,21:31:02.000,132,11033916,14245,0,1747085461,12951.485868709999,51.27741549000348,53378.303653200004 2025-05-12,21:31:03.000,132,11033874,14205,0,1747085462,12951.458923469989,51.18577680000453,53378.38749864 2025-05-12,21:31:04.000,132,11033901,14085,0,1747085463,12951.438714539989,51.072990720000234,53378.33160168 2025-05-12,21:31:05.000,132,11033885,14125,0,1747085464,12951.506077639999,51.0447942000028,53378.40846 2025-05-12,21:31:06.000,132,11033937,14205,0,1747085465,12951.55996811999,51.072990720000234,53378.373524400005 2025-05-12,21:31:07.000,132,11033894,14125,0,1747085466,12951.60712229,51.08708897999895,53378.36653728001 2025-05-12,21:31:08.000,132,11033907,14125,0,1747085467,12951.68122169999,51.10118723999767,53378.28967896 2025-05-12,21:31:09.000,132,11033914,14245,0,1747085468,12951.78900266,51.19987506000325,53378.3385888 2025-05-12,21:31:10.000,132,11033933,14365,0,1747085469,12951.836156829995,51.31971026999963,53378.28967896 2025-05-12,21:31:11.000,132,11033903,14165,0,1747085470,12951.82268420999,51.39725069999986,53378.324614560006 2025-05-12,21:31:12.000,132,11033912,14085,0,1747085471,12951.70143062999,51.474791130000085,53378.31762744001 2025-05-12,21:31:13.000,132,11033897,14285,0,1747085472,12951.593649669994,51.481840259999444,53378.3385888 2025-05-12,21:31:14.000,132,11033906,14245,0,1747085473,12951.378087749988,51.4888893899988,53378.40846 2025-05-12,21:31:15.000,132,11033927,14045,0,1747085474,12951.182734759997,51.42544722000457,53378.39448576001 2025-05-12,21:31:16.000,132,11033945,14285,0,1747085475,12950.987381769992,51.38315244000114,53378.373524400005 2025-05-12,21:31:17.000,132,11033917,13885,0,1747085476,12950.798765089996,51.38315244000114,53378.35256304 2025-05-12,21:31:18.000,132,11033926,14085,0,1747085477,12950.6707752,51.256268099998124,53378.38749864 2025-05-12,21:31:19.000,132,11033940,14405,0,1747085478,12950.576466859995,51.20692419000261,53378.3385888 2025-05-12,21:31:20.000,132,11033871,14085,0,1747085479,12950.56299423999,51.09413810999831,53378.3385888 2025-05-12,21:31:21.000,132,11033936,14085,0,1747085480,12950.61014841,51.080039849999594,53378.3385888 2025-05-12,21:31:22.000,132,11033866,14165,0,1747085481,12950.6707752,51.0447942000028,53378.268717599996 2025-05-12,21:31:23.000,132,11033925,14045,0,1747085482,12950.71119306,51.072990720000234,53378.254743360005 2025-05-12,21:31:24.000,132,11033903,13925,0,1747085483,12950.825710329991,51.09413810999831,53378.19884640001 2025-05-12,21:31:25.000,132,11033875,14125,0,1747085484,12950.913282360001,51.19282593000389,53378.17089792 2025-05-12,21:31:26.000,132,11033907,14005,0,1747085485,12951.021063319997,51.242169839999406,53378.17788504001 2025-05-12,21:31:27.000,132,11033884,14085,0,1747085486,12951.081690109997,51.298562880001555,53378.14294944 2025-05-12,21:31:28.000,132,11033897,14165,0,1747085487,12951.122107969997,51.347906790004345,53378.18487216 2025-05-12,21:31:29.000,132,11033917,13965,0,1747085488,12951.135580590002,51.38315244000114,53378.11500096 2025-05-12,21:31:30.000,132,11033929,14245,0,1747085489,12951.189471069993,51.354955920003704,53378.17788504001 2025-05-12,21:31:31.000,132,11033920,13885,0,1747085490,12951.223152619998,51.305612010000914,53378.205833520005 2025-05-12,21:31:32.000,132,11033886,14205,0,1747085491,12951.216416310002,51.242169839999406,53378.17788504001 2025-05-12,21:31:33.000,132,11033894,14565,0,1747085492,12951.243361549998,51.19987506000325,53378.233782 2025-05-12,21:31:34.000,132,11033895,14165,0,1747085493,12951.175998450002,51.13643289000174,53378.40147288 2025-05-12,21:31:35.000,132,11033890,14165,0,1747085494,12951.128844279992,51.080039849999594,53378.3385888 2025-05-12,21:31:36.000,132,11033899,14245,0,1747085495,12951.081690109997,51.10118723999767,53378.33160168 2025-05-12,21:31:37.000,132,11033906,13925,0,1747085496,12951.088426419992,51.108236370004306,53378.268717599996 2025-05-12,21:31:38.000,132,11033921,13925,0,1747085497,12950.987381769992,51.1787276699979,53378.21980776 2025-05-12,21:31:39.000,132,11033937,14005,0,1747085498,12950.893073430001,51.19282593000389,53378.19884640001 2025-05-12,21:31:40.000,132,11033925,14125,0,1747085499,12950.845919259991,51.249218969998765,53378.21282064 2025-05-12,21:31:41.000,132,11033941,14245,0,1747085500,12950.79202878,51.34085765999771,53378.21282064 2025-05-12,21:31:42.000,132,11033922,14085,0,1747085501,12950.74487460999,51.37610331000178,53378.205833520005 2025-05-12,21:31:43.000,132,11033950,14045,0,1747085502,12950.74487460999,51.37610331000178,53378.22679488001 2025-05-12,21:31:44.000,132,11033924,14045,0,1747085503,12950.785292469991,51.347906790004345,53378.1639108 2025-05-12,21:31:45.000,132,11033902,13965,0,1747085504,12950.738138299996,51.27741549000348,53378.17788504001 2025-05-12,21:31:46.000,132,11033911,14245,0,1747085505,12950.71119306,51.21397332000197,53378.19185928 2025-05-12,21:31:47.000,132,11033923,14005,0,1747085506,12950.616884719995,51.108236370004306,53378.19185928 2025-05-12,21:31:48.000,132,11033948,13845,0,1747085507,12950.536048999995,50.98135203000129,53378.19185928 2025-05-12,21:31:49.000,132,11033899,14245,0,1747085508,12950.4686859,50.92495898999914,53378.18487216 2025-05-12,21:31:50.000,132,11033904,14045,0,1747085509,12950.38111386999,50.82627117000084,53378.14294944 2025-05-12,21:31:51.000,132,11033921,14085,0,1747085510,12950.286805529999,50.75577986999997,53378.07307824 2025-05-12,21:31:52.000,132,11033921,14045,0,1747085511,12950.192497189993,50.650042920002306,53378.04512976 2025-05-12,21:31:53.000,132,11033933,13925,0,1747085512,12950.104925159998,50.57955162000144,53377.99621992 2025-05-12,21:31:54.000,132,11033936,14165,0,1747085513,12950.017353130002,50.53725683999801,53377.9542972 2025-05-12,21:31:55.000,132,11033939,14245,0,1747085514,12949.902835859997,50.41742163000163,53377.89840024 2025-05-12,21:31:56.000,132,11033870,13965,0,1747085515,12949.801791209997,50.33283207000204,53377.989232800006 2025-05-12,21:31:57.000,132,11033891,13885,0,1747085516,12949.768109659992,50.29758641999797,53377.94731008 2025-05-12,21:31:58.000,132,11033946,13725,0,1747085517,12949.720955489996,50.28348815999925,53377.989232800006 2025-05-12,21:31:59.000,132,11033933,14165,0,1747085518,12949.646856079991,50.262340770001174,53377.96128432001 2025-05-12,21:32:00.000,132,11033895,14005,0,1747085519,12949.714219180001,50.33283207000204,53378.038142640005 2025-05-12,21:32:01.000,132,11033909,14165,0,1747085520,12949.795054900002,50.375126849998196,53377.97525856 2025-05-12,21:32:02.000,132,11033908,14365,0,1747085521,12949.923044789997,50.480863800003135,53377.97525856 2025-05-12,21:32:03.000,132,11033919,13805,0,1747085522,12950.098188849988,50.50906032000057,53377.81455480001 2025-05-12,21:32:04.000,132,11033909,14245,0,1747085523,12950.091452539993,50.5866007500008,53377.821541920006 2025-05-12,21:32:05.000,132,11033907,14165,0,1747085524,12950.138606709988,50.650042920002306,53377.9542972 2025-05-12,21:32:06.000,132,11033919,14085,0,1747085525,12950.232915049994,50.720534220003174,53377.96128432001 2025-05-12,21:32:07.000,132,11033894,14125,0,1747085526,12950.327223389999,50.78397639000468,53377.97525856 2025-05-12,21:32:08.000,132,11033920,13925,0,1747085527,12950.42153172999,50.847418559998914,53377.92634872 2025-05-12,21:32:09.000,132,11033936,14245,0,1747085528,12950.48889483,50.85446768999827,53377.89840024 2025-05-12,21:32:10.000,132,11033898,14125,0,1747085529,12950.495631139995,50.896762470001704,53377.89840024 2025-05-12,21:32:11.000,132,11033883,13965,0,1747085530,12950.455213279994,50.96725377000257,53377.92634872 2025-05-12,21:32:12.000,132,11033921,14165,0,1747085531,12950.414795419994,51.065941590000875,53377.94731008 2025-05-12,21:32:13.000,132,11033939,13885,0,1747085532,12950.293541839994,51.15053115000046,53377.99621992 2025-05-12,21:32:14.000,132,11033915,14085,0,1747085533,12950.118397779988,51.19282593000389,53377.96128432001 2025-05-12,21:32:15.000,132,11033915,13725,0,1747085534,12949.923044789997,51.291513750002196,53378.00320704 2025-05-12,21:32:16.000,132,11033926,13845,0,1747085535,12949.801791209997,51.3902015700005,53377.97525856 2025-05-12,21:32:17.000,132,11033929,14285,0,1747085536,12949.606438219991,51.481840259999444,53377.968271440004 2025-05-12,21:32:18.000,132,11033922,14045,0,1747085537,12949.47171202,51.517085910003516,53378.04512976 2025-05-12,21:32:19.000,132,11033894,14125,0,1747085538,12949.43129416,51.6369211199999,53377.968271440004 2025-05-12,21:32:20.000,132,11033921,13805,0,1747085539,12949.44476677999,51.749707200004195,53377.98224568001 2025-05-12,21:32:21.000,132,11033909,13925,0,1747085540,12949.41108523,51.91888632000337,53377.94032296001 2025-05-12,21:32:22.000,132,11033899,14005,0,1747085541,12949.41108523,52.059868919997825,53377.968271440004 2025-05-12,21:32:23.000,132,11033925,14165,0,1747085542,12949.417821539995,52.17265500000212,53377.968271440004 2025-05-12,21:32:24.000,132,11033920,13885,0,1747085543,12949.40434891999,52.285441079999146,53378.05910400001 2025-05-12,21:32:25.000,132,11033917,14085,0,1747085544,12949.38413998999,52.398227160003444,53377.99621992 2025-05-12,21:32:26.000,132,11033923,13965,0,1747085545,12949.30330426999,52.49691498000175,53377.94731008 2025-05-12,21:32:27.000,132,11033894,14085,0,1747085546,12949.155105449994,52.54625889000454,53377.87743888 2025-05-12,21:32:28.000,132,11033906,14245,0,1747085547,12948.946279839998,52.54625889000454,53377.80756768 2025-05-12,21:32:29.000,132,11033949,14005,0,1747085548,12948.656618510002,52.567406280002615,53377.85647752 2025-05-12,21:32:30.000,132,11033921,14125,0,1747085549,12948.468001829991,52.61675018999813,53377.87743888 2025-05-12,21:32:31.000,132,11033963,13805,0,1747085550,12948.27264884,52.66609410000092,53377.870451760005 2025-05-12,21:32:32.000,132,11033891,14045,0,1747085551,12948.117713709995,52.743634530001145,53377.85647752 2025-05-12,21:32:33.000,132,11033907,14285,0,1747085552,12948.00319643999,52.81412583000201,53377.77263208001 2025-05-12,21:32:34.000,132,11033943,13965,0,1747085553,12947.915624409994,52.88461713000288,53377.75865784 2025-05-12,21:32:35.000,132,11033911,13845,0,1747085554,12947.875206549994,52.969206690002466,53377.75865784 2025-05-12,21:32:36.000,132,11033868,13925,0,1747085555,12947.861733929989,53.032648860003974,53377.75865784 2025-05-12,21:32:37.000,132,11033932,13885,0,1747085556,12947.787634519998,53.07494364000013,53377.7796192 2025-05-12,21:32:38.000,132,11033927,14125,0,1747085557,12947.780898209989,53.11723842000356,53377.77263208001 2025-05-12,21:32:39.000,132,11033919,14125,0,1747085558,12947.673117249993,53.152484070000355,53377.751670720005 2025-05-12,21:32:40.000,132,11033908,13765,0,1747085559,12947.605754149998,53.18772972000443,53377.73769648 2025-05-12,21:32:41.000,132,11033902,13965,0,1747085560,12947.558599980002,53.201827980003145,53377.67481240001 2025-05-12,21:32:42.000,132,11033933,14045,0,1747085561,12947.504709499997,53.17363145999843,53377.67481240001 2025-05-12,21:32:43.000,132,11033886,13845,0,1747085562,12947.471027949992,53.23002450000058,53377.66083816 2025-05-12,21:32:44.000,132,11033893,13925,0,1747085563,12947.484500569997,53.26527015000465,53377.653851040006 2025-05-12,21:32:45.000,132,11033920,14285,0,1747085564,12947.511445809992,53.27936841000337,53377.64686392001 2025-05-12,21:32:46.000,132,11033960,13925,0,1747085565,12947.632699389993,53.3569088400036,53377.59096696 2025-05-12,21:32:47.000,132,11033907,13845,0,1747085566,12947.727007729998,53.42035100999783,53377.57699272001 2025-05-12,21:32:48.000,132,11033874,14005,0,1747085567,12947.90215178999,53.48379317999934,53377.54904424 2025-05-12,21:32:49.000,132,11033931,13885,0,1747085568,12947.98972382,53.617726650001714,53377.56301848 2025-05-12,21:32:50.000,132,11033908,14085,0,1747085569,12948.077295849995,53.737561859998095,53377.5700056 2025-05-12,21:32:51.000,132,11033936,14125,0,1747085570,12948.1109774,53.85739707000175,53377.51410864 2025-05-12,21:32:52.000,132,11033855,13885,0,1747085571,12948.158131569995,53.99837967000349,53377.59096696 2025-05-12,21:32:53.000,132,11033906,14325,0,1747085572,12948.09076847,54.08296923000307,53377.52109576 2025-05-12,21:32:54.000,132,11033930,14125,0,1747085573,12948.06382322999,54.17460792000202,53377.57699272001 2025-05-12,21:32:55.000,132,11033940,13885,0,1747085574,12947.915624409994,54.22395183000481,53377.61192832 2025-05-12,21:32:56.000,132,11033921,14365,0,1747085575,12947.828052379999,54.252148350002244,53377.6398768 2025-05-12,21:32:57.000,132,11033900,13925,0,1747085576,12947.679853559988,54.238050090003526,53377.61891544 2025-05-12,21:32:58.000,132,11033938,14205,0,1747085577,12947.497973190002,54.26624661000096,53377.57699272001 2025-05-12,21:32:59.000,132,11033942,14285,0,1747085578,12947.316092820001,54.22395183000481,53377.57699272001 2025-05-12,21:33:00.000,132,11033950,14005,0,1747085579,12947.161157689996,54.202804439999454,53377.583979840005 2025-05-12,21:33:01.000,132,11033938,13885,0,1747085580,12946.95233208,54.1605096600033,53377.57699272001 2025-05-12,21:33:02.000,132,11033887,13565,0,1747085581,12946.85128743,54.09706749000179,53377.57699272001 2025-05-12,21:33:03.000,132,11033922,14165,0,1747085582,12946.72329753999,54.11116575000051,53377.597954079996 2025-05-12,21:33:04.000,132,11033919,14045,0,1747085583,12946.662670749989,54.08296923000307,53377.56301848 2025-05-12,21:33:05.000,132,11033959,14245,0,1747085584,12946.622252889989,54.08296923000307,53377.56301848 2025-05-12,21:33:06.000,132,11033933,13885,0,1747085585,12946.521208239988,54.05477270999836,53377.583979840005 2025-05-12,21:33:07.000,132,11033904,13885,0,1747085586,12946.453845139993,54.026576190000924,53377.51410864 2025-05-12,21:33:08.000,132,11033895,14085,0,1747085587,12946.393218349993,54.026576190000924,53377.56301848 2025-05-12,21:33:09.000,132,11033938,13725,0,1747085588,12946.285437389997,54.019527060001565,53377.50712152001 2025-05-12,21:33:10.000,132,11033930,14205,0,1747085589,12946.164183809997,54.005428800002846,53377.465198800004 2025-05-12,21:33:11.000,132,11033921,14125,0,1747085590,12946.076611780001,53.970183149998775,53377.50712152001 2025-05-12,21:33:12.000,132,11033886,14085,0,1747085591,12946.049666539991,53.99837967000349,53377.47917304001 2025-05-12,21:33:13.000,132,11033922,13925,0,1747085592,12945.995776060001,54.012477930002206,53377.465198800004 2025-05-12,21:33:14.000,132,11033866,13805,0,1747085593,12945.995776060001,54.068870970004355,53377.42327608 2025-05-12,21:33:15.000,132,11033956,13965,0,1747085594,12945.91494034,54.075920100003714,53377.44423744 2025-05-12,21:33:16.000,132,11033969,14045,0,1747085595,12945.90820402999,54.075920100003714,53377.36039200001 2025-05-12,21:33:17.000,132,11033893,13925,0,1747085596,12945.840840929995,54.075920100003714,53377.38135336 2025-05-12,21:33:18.000,132,11033935,13805,0,1747085597,12945.800423069995,54.047723579999,53377.297507920004 2025-05-12,21:33:19.000,132,11033924,13925,0,1747085598,12945.77347783,54.005428800002846,53377.31148216001 2025-05-12,21:33:20.000,132,11033942,13765,0,1747085599,12945.760005209995,53.95608489000006,53377.34641776 2025-05-12,21:33:21.000,132,11033944,14045,0,1747085600,12945.719587349995,53.92083924000326,53377.367379120005 2025-05-12,21:33:22.000,132,11033944,13885,0,1747085601,12945.74653258999,53.88559358999919,53377.33943064001 2025-05-12,21:33:23.000,132,11033948,13845,0,1747085602,12945.820631999995,53.89969184999791,53377.2555852 2025-05-12,21:33:24.000,132,11033921,13805,0,1747085603,12945.86778616999,53.92083924000326,53377.199688240005 2025-05-12,21:33:25.000,132,11033940,13765,0,1747085604,12945.921676649996,53.9490357600007,53377.13680416 2025-05-12,21:33:26.000,132,11033894,13885,0,1747085605,12945.89473141,53.99133054000413,53377.12282992001 2025-05-12,21:33:27.000,132,11033901,13885,0,1747085606,12945.921676649996,53.99837967000349,53377.0459716 2025-05-12,21:33:28.000,132,11033928,13845,0,1747085607,12945.90820402999,53.977232279998134,53377.07392008001 2025-05-12,21:33:29.000,132,11033886,13765,0,1747085608,12945.88799509999,53.93493750000198,53377.031997360005 2025-05-12,21:33:30.000,132,11033919,14045,0,1747085609,12945.901467719996,53.87854445999983,53376.983087520006 2025-05-12,21:33:31.000,132,11033917,14045,0,1747085610,12946.029457609991,53.829200550004316,53376.97610040001 2025-05-12,21:33:32.000,132,11033894,13845,0,1747085611,12946.069875469992,53.80805315999896,53376.96911328 2025-05-12,21:33:33.000,132,11033892,14165,0,1747085612,12946.197865360002,53.843298810003034,53377.011036 2025-05-12,21:33:34.000,132,11033920,14085,0,1747085613,12946.271964769992,53.92083924000326,53376.983087520006 2025-05-12,21:33:35.000,132,11033862,13885,0,1747085614,12946.413427279993,53.95608489000006,53376.913216320005 2025-05-12,21:33:36.000,132,11033922,13965,0,1747085615,12946.494262999993,54.05477270999836,53376.88526784001 2025-05-12,21:33:37.000,132,11033864,14085,0,1747085616,12946.521208239988,54.11821487999987,53376.89924208 2025-05-12,21:33:38.000,132,11033879,13925,0,1747085617,12946.595307649994,54.188706180000736,53376.88526784001 2025-05-12,21:33:39.000,132,11033870,13965,0,1747085618,12946.588571339998,54.20985356999881,53376.89924208 2025-05-12,21:33:40.000,132,11033914,14005,0,1747085619,12946.602043959989,54.202804439999454,53376.815396640006 2025-05-12,21:33:41.000,132,11033914,14045,0,1747085620,12946.622252889989,54.188706180000736,53376.85731936001 2025-05-12,21:33:42.000,132,11033866,14045,0,1747085621,12946.662670749989,54.195755310000095,53376.83635800001 2025-05-12,21:33:43.000,132,11033925,13885,0,1747085622,12946.696352299994,54.21690269999817,53376.84334512 2025-05-12,21:33:44.000,132,11033910,13845,0,1747085623,12946.75024278,54.27329574000032,53376.82238376 2025-05-12,21:33:45.000,132,11033891,13965,0,1747085624,12946.84455111999,54.33673791000183,53376.77347392 2025-05-12,21:33:46.000,132,11033874,14085,0,1747085625,12946.99274994,54.428376600000774,53376.82238376 2025-05-12,21:33:47.000,132,11033838,14165,0,1747085626,12947.06684934999,54.505917030001,53376.82937088 2025-05-12,21:33:48.000,132,11033919,14005,0,1747085627,12947.12747613999,54.56935920000251,53376.85033224 2025-05-12,21:33:49.000,132,11033892,13925,0,1747085628,12947.208311859991,54.62575224000466,53376.82937088 2025-05-12,21:33:50.000,132,11033938,13885,0,1747085629,12947.235257100001,54.63985050000338,53376.913216320005 2025-05-12,21:33:51.000,132,11033872,14245,0,1747085630,12947.289147579992,54.62575224000466,53376.92020344 2025-05-12,21:33:52.000,132,11033914,14005,0,1747085631,12947.316092820001,54.56231007000315,53376.90622920001 2025-05-12,21:33:53.000,132,11033893,13845,0,1747085632,12947.390192229992,54.505917030001,53376.97610040001 2025-05-12,21:33:54.000,132,11033921,14085,0,1747085633,12947.444082709997,54.4072292100027,53376.90622920001 2025-05-12,21:33:55.000,132,11033903,13925,0,1747085634,12947.518182120002,54.33673791000183,53376.93417768001 2025-05-12,21:33:56.000,132,11033871,13965,0,1747085635,12947.619226770003,54.28034486999968,53376.89225496 2025-05-12,21:33:57.000,132,11033863,13645,0,1747085636,12947.733744039993,54.245099220002885,53376.82937088 2025-05-12,21:33:58.000,132,11033897,14005,0,1747085637,12947.90215178999,54.21690269999817,53376.84334512 2025-05-12,21:33:59.000,132,11033869,13965,0,1747085638,12947.98972382,54.23100096000417,53376.85033224 2025-05-12,21:34:00.000,132,11033901,13885,0,1747085639,12948.137922639995,54.195755310000095,53376.85731936001 2025-05-12,21:34:01.000,132,11033896,13885,0,1747085640,12948.20528573999,54.202804439999454,53376.913216320005 2025-05-12,21:34:02.000,132,11033872,14165,0,1747085641,12948.259176219995,54.12526400999923,53376.85033224 2025-05-12,21:34:03.000,132,11033933,13765,0,1747085642,12948.29285777,54.09001836000243,53376.864306480005 2025-05-12,21:34:04.000,132,11033911,13845,0,1747085643,12948.30633038999,54.005428800002846,53376.8712936 2025-05-12,21:34:05.000,132,11033910,14165,0,1747085644,12948.319803009996,53.99837967000349,53376.913216320005 2025-05-12,21:34:06.000,132,11033908,14045,0,1747085645,12948.26591252999,53.89969184999791,53376.913216320005 2025-05-12,21:34:07.000,132,11033958,13885,0,1747085646,12948.27264884,53.81510228999832,53376.93417768001 2025-05-12,21:34:08.000,132,11033909,14165,0,1747085647,12948.3130667,53.72346359999938,53376.927190559996 2025-05-12,21:34:09.000,132,11033917,13685,0,1747085648,12948.346748249991,53.7023162100013,53376.90622920001 2025-05-12,21:34:10.000,132,11033943,13685,0,1747085649,12948.441056589996,53.67411969000386,53376.88526784001 2025-05-12,21:34:11.000,132,11033933,14125,0,1747085650,12948.569046479992,53.67411969000386,53376.864306480005 2025-05-12,21:34:12.000,132,11033932,14085,0,1747085651,12948.723981609997,53.64592316999915,53376.88526784001 2025-05-12,21:34:13.000,132,11033908,13885,0,1747085652,12948.946279839998,53.63887403999979,53376.815396640006 2025-05-12,21:34:14.000,132,11033873,14125,0,1747085653,12949.060797109989,53.67411969000386,53376.87828072 2025-05-12,21:34:15.000,132,11033927,13925,0,1747085654,12949.28309533999,53.68116882000322,53376.927190559996 2025-05-12,21:34:16.000,132,11033854,13925,0,1747085655,12949.478448329995,53.74461099000473,53376.89225496 2025-05-12,21:34:17.000,132,11033896,13765,0,1747085656,12949.640119769996,53.74461099000473,53376.92020344 2025-05-12,21:34:18.000,132,11033855,13845,0,1747085657,12949.869154309992,53.75870925000345,53376.9411648 2025-05-12,21:34:19.000,132,11033879,14165,0,1747085658,12950.077979919988,53.80805315999896,53376.89225496 2025-05-12,21:34:20.000,132,11033896,14085,0,1747085659,12950.239651359989,53.72346359999938,53376.864306480005 2025-05-12,21:34:21.000,132,11033888,13845,0,1747085660,12950.4686859,53.737561859998095,53376.83635800001 2025-05-12,21:34:22.000,132,11033885,14085,0,1747085661,12950.596675789995,53.70936534000066,53376.9411648 2025-05-12,21:34:23.000,132,11033862,14085,0,1747085662,12950.70445674999,53.730512729998736,53376.88526784001 2025-05-12,21:34:24.000,132,11033853,13925,0,1747085663,12950.785292469991,53.74461099000473,53376.94815192 2025-05-12,21:34:25.000,132,11033886,13965,0,1747085664,12950.852655570001,53.76575838000281,53376.99706176 2025-05-12,21:34:26.000,132,11033907,14005,0,1747085665,12950.859391879996,53.76575838000281,53376.983087520006 2025-05-12,21:34:27.000,132,11033836,13885,0,1747085666,12950.886337119991,53.75870925000345,53377.03898448 2025-05-12,21:34:28.000,132,11033907,14085,0,1747085667,12950.933491290001,53.74461099000473,53377.05295872001 2025-05-12,21:34:29.000,132,11033880,13805,0,1747085668,12951.014327010002,53.69526708000194,53377.129817040004 2025-05-12,21:34:30.000,132,11033885,13805,0,1747085669,12951.068217489992,53.66002142999787,53377.129817040004 2025-05-12,21:34:31.000,132,11033892,13805,0,1747085670,12951.142316899997,53.617726650001714,53377.14379128001 2025-05-12,21:34:32.000,132,11033877,14045,0,1747085671,12951.250097859993,53.568382739998924,53377.15776552 2025-05-12,21:34:33.000,132,11033869,13965,0,1747085672,12951.330933579993,53.48379317999934,53377.199688240005 2025-05-12,21:34:34.000,132,11033884,13965,0,1747085673,12951.445450849998,53.4555966600019,53377.17872688 2025-05-12,21:34:35.000,132,11033871,13845,0,1747085674,12951.533022879994,53.392154490000394,53377.17872688 2025-05-12,21:34:36.000,132,11033868,13805,0,1747085675,12951.60038597999,53.27936841000337,53377.23462384 2025-05-12,21:34:37.000,132,11033863,13805,0,1747085676,12951.634067529994,53.23002450000058,53377.24161096001 2025-05-12,21:34:38.000,132,11033895,13965,0,1747085677,12951.70816694,53.1101892900042,53377.29052080001 2025-05-12,21:34:39.000,132,11033927,13885,0,1747085678,12951.7485848,53.00445233999926,53377.31148216001 2025-05-12,21:34:40.000,132,11033897,14085,0,1747085679,12951.815947899995,52.85642060999817,53377.30449504 2025-05-12,21:34:41.000,132,11033893,13925,0,1747085680,12951.86983838,52.750683660000504,53377.3953276 2025-05-12,21:34:42.000,132,11033873,14125,0,1747085681,12951.90351992999,52.63789758000348,53377.40231472 2025-05-12,21:34:43.000,132,11033855,13925,0,1747085682,12951.96414671999,52.54625889000454,53377.38135336 2025-05-12,21:34:44.000,132,11033898,14005,0,1747085683,12952.01130089,52.48281672000303,53377.416288960005 2025-05-12,21:34:45.000,132,11033891,14045,0,1747085684,12951.997828269996,52.44757106999896,53377.416288960005 2025-05-12,21:34:46.000,132,11033892,14005,0,1747085685,12951.997828269996,52.4405219399996,53377.416288960005 2025-05-12,21:34:47.000,132,11033858,13885,0,1747085686,12952.018037199996,52.391178030004085,53377.45821168001 2025-05-12,21:34:48.000,132,11033908,14405,0,1747085687,12952.058455059996,52.4052762900028,53377.43725032001 2025-05-12,21:34:49.000,132,11033882,14005,0,1747085688,12952.172972330001,52.41232542000216,53377.416288960005 2025-05-12,21:34:50.000,132,11033894,13965,0,1747085689,12952.307698529992,52.42642368000088,53377.44423744 2025-05-12,21:34:51.000,132,11033888,13845,0,1747085690,12952.469369969993,52.41937455000152,53377.42327608 2025-05-12,21:34:52.000,132,11033859,14045,0,1747085691,12952.657986649989,52.37003063999873,53377.430263199996 2025-05-12,21:34:53.000,132,11033896,13965,0,1747085692,12952.81965808999,52.327735860002576,53377.45821168001 2025-05-12,21:34:54.000,132,11033882,13845,0,1747085693,12952.98806584,52.299539339997864,53377.486160160006 2025-05-12,21:34:55.000,132,11033932,14085,0,1747085694,12953.12279203999,52.22904804000427,53377.5001344 2025-05-12,21:34:56.000,132,11033859,14085,0,1747085695,12953.264254549991,52.08806544000254,53377.54904424 2025-05-12,21:34:57.000,132,11033893,13925,0,1747085696,12953.351826580001,52.01052501000231,53377.535070000005 2025-05-12,21:34:58.000,132,11033899,13885,0,1747085697,12953.452871230002,51.95413197000016,53377.5700056 2025-05-12,21:34:59.000,132,11033830,14005,0,1747085698,12953.526970639992,51.82724763000442,53377.64686392001 2025-05-12,21:35:00.000,132,11033820,14085,0,1747085699,12953.634751600002,51.742658070004836,53377.653851040006 2025-05-12,21:35:01.000,132,11033834,14045,0,1747085700,12953.641487909998,51.643970249999256,53377.67481240001 2025-05-12,21:35:02.000,132,11033854,13645,0,1747085701,12953.729059939993,51.58052807999775,53377.67481240001 2025-05-12,21:35:03.000,132,11033905,13925,0,1747085702,12953.816631969989,51.54528243000095,53377.66782528 2025-05-12,21:35:04.000,132,11033859,13885,0,1747085703,12953.877258759989,51.517085910003516,53377.765644959996 2025-05-12,21:35:05.000,132,11033920,14165,0,1747085704,12953.99851233999,51.531184170002234,53377.7796192 2025-05-12,21:35:06.000,132,11033880,14085,0,1747085705,12954.01872126999,51.53823330000159,53377.81455480001 2025-05-12,21:35:07.000,132,11033901,14245,0,1747085706,12954.025457579999,51.531184170002234,53377.85647752 2025-05-12,21:35:08.000,132,11033906,14365,0,1747085707,12954.1062933,51.60872460000246,53377.92634872 2025-05-12,21:35:09.000,132,11033922,13765,0,1747085708,12954.052402819994,51.60872460000246,53377.94032296001 2025-05-12,21:35:10.000,132,11033950,13805,0,1747085709,12954.08608437,51.61577373000182,53378.03115552001 2025-05-12,21:35:11.000,132,11033941,14045,0,1747085710,12953.991776029994,51.6016754700031,53377.98224568001 2025-05-12,21:35:12.000,132,11033900,13645,0,1747085711,12953.97830340999,51.517085910003516,53378.01019416001 2025-05-12,21:35:13.000,132,11033910,13845,0,1747085712,12953.951358169994,51.43249635000393,53378.10801384001 2025-05-12,21:35:14.000,132,11033892,14245,0,1747085713,12953.890731379994,51.37610331000178,53378.11500096 2025-05-12,21:35:15.000,132,11033891,13805,0,1747085714,12953.769477799993,51.354955920003704,53378.17788504001 2025-05-12,21:35:16.000,132,11033908,14045,0,1747085715,12953.607806359993,51.298562880001555,53378.28269184 2025-05-12,21:35:17.000,132,11033857,14125,0,1747085716,12953.500025399997,51.27741549000348,53378.28967896 2025-05-12,21:35:18.000,132,11033894,14045,0,1747085717,12953.419189679997,51.291513750002196,53378.303653200004 2025-05-12,21:35:19.000,132,11033904,13845,0,1747085718,12953.365299199992,51.26331723000476,53378.3385888 2025-05-12,21:35:20.000,132,11033912,14125,0,1747085719,12953.284463479991,51.305612010000914,53378.33160168 2025-05-12,21:35:21.000,132,11033918,14245,0,1747085720,12953.291199790001,51.291513750002196,53378.31762744001 2025-05-12,21:35:22.000,132,11033908,13965,0,1747085721,12953.311408720001,51.28446462000284,53378.33160168 2025-05-12,21:35:23.000,132,11033923,13885,0,1747085722,12953.304672409991,51.249218969998765,53378.36653728001 2025-05-12,21:35:24.000,132,11033930,14005,0,1747085723,12953.398980749997,51.19282593000389,53378.38051152 2025-05-12,21:35:25.000,132,11033929,14125,0,1747085724,12953.432662300002,51.15053115000046,53378.38749864 2025-05-12,21:35:26.000,132,11033905,13965,0,1747085725,12953.412453370001,51.12938376000238,53378.40846 2025-05-12,21:35:27.000,132,11033927,13885,0,1747085726,12953.345090269991,51.10118723999767,53378.38749864 2025-05-12,21:35:28.000,132,11033933,13805,0,1747085727,12953.345090269991,51.09413810999831,53378.40846 2025-05-12,21:35:29.000,132,11033942,13885,0,1747085728,12953.237309309996,51.10118723999767,53378.40147288 2025-05-12,21:35:30.000,132,11033903,13845,0,1747085729,12953.230573,51.115285500003665,53378.41544712001 2025-05-12,21:35:31.000,132,11033902,14165,0,1747085730,12953.16320989999,51.20692419000261,53378.45038272 2025-05-12,21:35:32.000,132,11033863,13885,0,1747085731,12953.12952835,51.249218969998765,53378.38749864 2025-05-12,21:35:33.000,132,11033878,14045,0,1747085732,12953.16994621,51.305612010000914,53378.40147288 2025-05-12,21:35:34.000,132,11033927,14125,0,1747085733,12953.136264659996,51.33380852999835,53378.46435696001 2025-05-12,21:35:35.000,132,11033907,14245,0,1747085734,12953.16320989999,51.38315244000114,53378.51326680001 2025-05-12,21:35:36.000,132,11033921,14045,0,1747085735,12953.217100379996,51.43249635000393,53378.52025392 2025-05-12,21:35:37.000,132,11033834,13805,0,1747085736,12953.257518239996,51.45364374000201,53378.5482024 2025-05-12,21:35:38.000,132,11033904,13965,0,1747085737,12953.223836689991,51.524135040002875,53378.67397056 2025-05-12,21:35:39.000,132,11033916,14125,0,1747085738,12953.217100379996,51.58757721000438,53378.64602208 2025-05-12,21:35:40.000,132,11033911,14245,0,1747085739,12953.16994621,51.643970249999256,53378.65300920001 2025-05-12,21:35:41.000,132,11033879,13845,0,1747085740,12953.156473589996,51.66511764000461,53378.541215280005 2025-05-12,21:35:42.000,132,11033882,13805,0,1747085741,12952.994802149995,51.643970249999256,53378.541215280005 2025-05-12,21:35:43.000,132,11033900,14165,0,1747085742,12952.853339639994,51.707412420000765,53378.541215280005 2025-05-12,21:35:44.000,132,11033866,13725,0,1747085743,12952.698404509989,51.72151067999948,53378.50627968 2025-05-12,21:35:45.000,132,11033865,13885,0,1747085744,12952.631041409993,51.72855980999884,53378.58313800001 2025-05-12,21:35:46.000,132,11033914,14125,0,1747085745,12952.570414619993,51.7356089399982,53378.50627968 2025-05-12,21:35:47.000,132,11033907,13925,0,1747085746,12952.503051519998,51.7356089399982,53378.51326680001 2025-05-12,21:35:48.000,132,11033917,14125,0,1747085747,12952.516524139988,51.693314160002046,53378.52025392 2025-05-12,21:35:49.000,132,11033891,13885,0,1747085748,12952.570414619993,51.66511764000461,53378.50627968 2025-05-12,21:35:50.000,132,11033928,13885,0,1747085749,12952.624305099998,51.62987199000054,53378.5482024 2025-05-12,21:35:51.000,132,11033935,14045,0,1747085750,12952.604096169998,51.62987199000054,53378.56217664001 2025-05-12,21:35:52.000,132,11033822,13885,0,1747085751,12952.637777719989,51.62282286000118,53378.57615088 2025-05-12,21:35:53.000,132,11033934,14165,0,1747085752,12952.543469379998,51.67216677000397,53378.52025392 2025-05-12,21:35:54.000,132,11033913,14165,0,1747085753,12952.435688420002,51.707412420000765,53378.56916376 2025-05-12,21:35:55.000,132,11033914,13885,0,1747085754,12952.260544359997,51.756756330003554,53378.56916376 2025-05-12,21:35:56.000,132,11033917,13885,0,1747085755,12952.105609229991,51.7356089399982,53378.541215280005 2025-05-12,21:35:57.000,132,11033881,13565,0,1747085756,12951.84962945,51.77085459000227,53378.63204784001 2025-05-12,21:35:58.000,132,11033918,14045,0,1747085757,12951.714903249995,51.81314936999843,53378.58313800001 2025-05-12,21:35:59.000,132,11033910,14045,0,1747085758,12951.62733122,51.8483950200025,53378.56916376 2025-05-12,21:36:00.000,132,11033933,13845,0,1747085759,12951.526286569999,51.85544415000186,53378.62506072 2025-05-12,21:36:01.000,132,11033874,13925,0,1747085760,12951.526286569999,51.932984580002085,53378.5482024 2025-05-12,21:36:02.000,132,11033920,14005,0,1747085761,12951.53975918999,51.96118109999952,53378.52724104 2025-05-12,21:36:03.000,132,11033898,14125,0,1747085762,12951.553231809994,51.940033710001444,53378.52724104 2025-05-12,21:36:04.000,132,11033950,13965,0,1747085763,12951.58017704999,52.00347588000295,53378.51326680001 2025-05-12,21:36:05.000,132,11033893,13925,0,1747085764,12951.60712229,51.989377620004234,53378.58313800001 2025-05-12,21:36:06.000,132,11033895,14125,0,1747085765,12951.58017704999,51.96118109999952,53378.541215280005 2025-05-12,21:36:07.000,132,11033859,13925,0,1747085766,12951.479132399989,51.96118109999952,53378.61108648001 2025-05-12,21:36:08.000,132,11033903,14005,0,1747085767,12951.398296679989,51.96823022999888,53378.590125120005 2025-05-12,21:36:09.000,132,11033934,13925,0,1747085768,12951.250097859993,51.940033710001444,53378.58313800001 2025-05-12,21:36:10.000,132,11033895,13645,0,1747085769,12951.048008559992,51.97527935999824,53378.57615088 2025-05-12,21:36:11.000,132,11033926,13805,0,1747085770,12950.866128189991,51.99642675000359,53378.56217664001 2025-05-12,21:36:12.000,132,11033896,14005,0,1747085771,12950.74487460999,52.06691805000446,53378.52724104 2025-05-12,21:36:13.000,132,11033926,13885,0,1747085772,12950.6707752,52.13740934999805,53378.52724104 2025-05-12,21:36:14.000,132,11033919,13725,0,1747085773,12950.60341209999,52.1938023900002,53378.541215280005 2025-05-12,21:36:15.000,132,11033910,14045,0,1747085774,12950.657302579995,52.27134282000043,53378.49929256 2025-05-12,21:36:16.000,132,11033913,14005,0,1747085775,12950.68424781999,52.36298150999937,53378.471344080004 2025-05-12,21:36:17.000,132,11033893,13845,0,1747085776,12950.758347229996,52.43347281000024,53378.373524400005 2025-05-12,21:36:18.000,132,11033911,13725,0,1747085777,12950.866128189991,52.49691498000175,53378.38749864 2025-05-12,21:36:19.000,132,11033935,13965,0,1747085778,12950.946963909992,52.58855367000069,53378.31762744001 2025-05-12,21:36:20.000,132,11033931,14005,0,1747085779,12951.054744870002,52.64494671000284,53378.35256304 2025-05-12,21:36:21.000,132,11033896,14285,0,1747085780,12951.048008559992,52.63084845000412,53378.35955016 2025-05-12,21:36:22.000,132,11033861,13965,0,1747085781,12951.007590699992,52.63084845000412,53378.33160168 2025-05-12,21:36:23.000,132,11033910,13925,0,1747085782,12950.859391879996,52.61675018999813,53378.324614560006 2025-05-12,21:36:24.000,132,11033930,14245,0,1747085783,12950.758347229996,52.60265192999941,53378.34557592001 2025-05-12,21:36:25.000,132,11033901,13725,0,1747085784,12950.65056627,52.5533080200039,53378.36653728001 2025-05-12,21:36:26.000,132,11033918,13965,0,1747085785,12950.61014841,52.525111499999184,53378.33160168 2025-05-12,21:36:27.000,132,11033895,13925,0,1747085786,12950.435004349994,52.525111499999184,53378.38749864 2025-05-12,21:36:28.000,132,11033898,14165,0,1747085787,12950.38111386999,52.518062369999825,53378.422434240005 2025-05-12,21:36:29.000,132,11033927,14005,0,1747085788,12950.42826804,52.623799320004764,53378.3385888 2025-05-12,21:36:30.000,132,11033916,14165,0,1747085789,12950.367641249999,52.71543801000371,53378.35256304 2025-05-12,21:36:31.000,132,11033908,14165,0,1747085790,12950.387850179999,52.83527322000009,53378.303653200004 2025-05-12,21:36:32.000,132,11033915,14085,0,1747085791,12950.36090493999,52.919862779999676,53378.26173048 2025-05-12,21:36:33.000,132,11033923,13925,0,1747085792,12950.40132279999,53.025599730004615,53378.233782 2025-05-12,21:36:34.000,132,11033896,14165,0,1747085793,12950.40132279999,53.1101892900042,53378.268717599996 2025-05-12,21:36:35.000,132,11033897,14085,0,1747085794,12950.347432319999,53.145434940000996,53378.27570472001 2025-05-12,21:36:36.000,132,11033920,14165,0,1747085795,12950.347432319999,53.16658232999907,53378.26173048 2025-05-12,21:36:37.000,132,11033855,13925,0,1747085796,12950.387850179999,53.201827980003145,53378.26173048 2025-05-12,21:36:38.000,132,11033915,14085,0,1747085797,12950.394586489994,53.25822101999802,53378.22679488001 2025-05-12,21:36:39.000,132,11033906,13925,0,1747085798,12950.387850179999,53.28641754000273,53378.24076912 2025-05-12,21:36:40.000,132,11033941,13965,0,1747085799,12950.48215851999,53.34985971000424,53378.19884640001 2025-05-12,21:36:41.000,132,11033893,14005,0,1747085800,12950.48215851999,53.41330187999847,53378.14993656001 2025-05-12,21:36:42.000,132,11033835,14245,0,1747085801,12950.54278530999,53.4555966600019,53378.12897520001 2025-05-12,21:36:43.000,132,11033891,14085,0,1747085802,12950.556257929995,53.46264579000126,53378.135962320004 2025-05-12,21:36:44.000,132,11033885,13725,0,1747085803,12950.556257929995,53.48379317999934,53378.156923680006 2025-05-12,21:36:45.000,132,11033894,13765,0,1747085804,12950.536048999995,53.51903883000341,53378.12198808 2025-05-12,21:36:46.000,132,11033932,13925,0,1747085805,12950.48889483,53.52608796000277,53378.087052480005 2025-05-12,21:36:47.000,132,11033898,13885,0,1747085806,12950.46194958999,53.48379317999934,53378.05211688 2025-05-12,21:36:48.000,132,11033866,14325,0,1747085807,12950.515840069995,53.44854753000254,53378.05910400001 2025-05-12,21:36:49.000,132,11033926,13925,0,1747085808,12950.54278530999,53.40625274999911,53378.038142640005 2025-05-12,21:36:50.000,132,11033905,13885,0,1747085809,12950.60341209999,53.392154490000394,53378.06609112 2025-05-12,21:36:51.000,132,11033881,13885,0,1747085810,12950.6707752,53.41330187999847,53378.08006536001 2025-05-12,21:36:52.000,132,11033906,14125,0,1747085811,12950.6707752,53.4555966600019,53378.05211688 2025-05-12,21:36:53.000,132,11033957,14245,0,1747085812,12950.70445674999,53.46969492000062,53378.0241684 2025-05-12,21:36:54.000,132,11033938,14005,0,1747085813,12950.70445674999,53.50494057000469,53378.087052480005 2025-05-12,21:36:55.000,132,11033885,13925,0,1747085814,12950.63035734,53.58248099999764,53378.05910400001 2025-05-12,21:36:56.000,132,11033862,13885,0,1747085815,12950.58320316999,53.63182491000043,53378.0241684 2025-05-12,21:36:57.000,132,11033853,13645,0,1747085816,12950.44174065999,53.62477578000107,53378.01718128 2025-05-12,21:36:58.000,132,11033877,14165,0,1747085817,12950.367641249999,53.617726650001714,53378.04512976 2025-05-12,21:36:59.000,132,11033927,13965,0,1747085818,12950.300278149989,53.58248099999764,53378.03115552001 2025-05-12,21:37:00.000,132,11033926,14085,0,1747085819,12950.32048707999,53.52608796000277,53378.01019416001 2025-05-12,21:37:01.000,132,11033888,14005,0,1747085820,12950.40805911,53.51903883000341,53378.0241684 2025-05-12,21:37:02.000,132,11033831,13885,0,1747085821,12950.4686859,53.50494057000469,53377.94731008 2025-05-12,21:37:03.000,132,11033913,14005,0,1747085822,12950.596675789995,53.53313709000213,53377.90538736 2025-05-12,21:37:04.000,132,11033889,13965,0,1747085823,12950.77181985,53.561333609999565,53377.96128432001 2025-05-12,21:37:05.000,132,11033896,13845,0,1747085824,12950.960436529997,53.58953013000428,53377.94032296001 2025-05-12,21:37:06.000,132,11033870,14245,0,1747085825,12951.101899039997,53.617726650001714,53377.91237448001 2025-05-12,21:37:07.000,132,11033893,13845,0,1747085826,12951.202943689997,53.63182491000043,53377.884426 2025-05-12,21:37:08.000,132,11033861,14005,0,1747085827,12951.263570479998,53.63182491000043,53377.919361600005 2025-05-12,21:37:09.000,132,11033877,14245,0,1747085828,12951.250097859993,53.64592316999915,53377.94032296001 2025-05-12,21:37:10.000,132,11033897,13925,0,1747085829,12951.149053209992,53.59657926000364,53377.97525856 2025-05-12,21:37:11.000,132,11033873,13805,0,1747085830,12950.973909150001,53.53313709000213,53377.919361600005 2025-05-12,21:37:12.000,132,11033878,13885,0,1747085831,12950.79202878,53.46969492000062,53378.00320704 2025-05-12,21:37:13.000,132,11033922,14245,0,1747085832,12950.61014841,53.385105360001035,53377.968271440004 2025-05-12,21:37:14.000,132,11033873,14005,0,1747085833,12950.495631139995,53.321663189999526,53378.03115552001 2025-05-12,21:37:15.000,132,11033886,13965,0,1747085834,12950.414795419994,53.2441227599993,53378.01019416001 2025-05-12,21:37:16.000,132,11033905,14085,0,1747085835,12950.455213279994,53.22297537000122,53377.99621992 2025-05-12,21:37:17.000,132,11033880,13725,0,1747085836,12950.52931269,53.22297537000122,53377.94731008 2025-05-12,21:37:18.000,132,11033887,14085,0,1747085837,12950.74487460999,53.25117188999866,53377.96128432001 2025-05-12,21:37:19.000,132,11033880,13805,0,1747085838,12950.946963909992,53.335761449998245,53377.96128432001 2025-05-12,21:37:20.000,132,11033940,13845,0,1747085839,12951.182734759997,53.385105360001035,53377.968271440004 2025-05-12,21:37:21.000,132,11033891,13845,0,1747085840,12951.344406199998,53.46264579000126,53377.84250328001 2025-05-12,21:37:22.000,132,11033848,13925,0,1747085841,12951.479132399989,53.554284480000206,53377.884426 2025-05-12,21:37:23.000,132,11033886,13885,0,1747085842,12951.431978229994,53.57543186999828,53377.96128432001 2025-05-12,21:37:24.000,132,11033903,13885,0,1747085843,12951.391560369993,53.617726650001714,53377.94032296001 2025-05-12,21:37:25.000,132,11033844,14125,0,1747085844,12951.283779409998,53.58248099999764,53377.989232800006 2025-05-12,21:37:26.000,132,11033929,13965,0,1747085845,12951.142316899997,53.568382739998924,53377.94032296001 2025-05-12,21:37:27.000,132,11033892,14085,0,1747085846,12950.973909150001,53.46264579000126,53378.01718128 2025-05-12,21:37:28.000,132,11033910,14205,0,1747085847,12950.818974019996,53.385105360001035,53378.06609112 2025-05-12,21:37:29.000,132,11033912,14205,0,1747085848,12950.72466567999,53.27231928000401,53378.06609112 2025-05-12,21:37:30.000,132,11033888,13885,0,1747085849,12950.73140199,53.23002450000058,53378.04512976 2025-05-12,21:37:31.000,132,11033908,14005,0,1747085850,12950.83244664,53.145434940000996,53378.05211688 2025-05-12,21:37:32.000,132,11033943,14085,0,1747085851,12950.926754979992,53.145434940000996,53378.00320704 2025-05-12,21:37:33.000,132,11033903,13885,0,1747085852,12951.108635349992,53.08904189999885,53377.968271440004 2025-05-12,21:37:34.000,132,11033905,13925,0,1747085853,12951.384824059998,53.08904189999885,53378.01718128 2025-05-12,21:37:35.000,132,11033903,13965,0,1747085854,12951.64080383999,53.10314016000484,53378.00320704 2025-05-12,21:37:36.000,132,11033891,14045,0,1747085855,12951.836156829995,53.08199276999949,53378.00320704 2025-05-12,21:37:37.000,132,11033872,14005,0,1747085856,12952.024773509991,53.10314016000484,53377.96128432001 2025-05-12,21:37:38.000,132,11033856,14045,0,1747085857,12952.146027089992,53.06789451000077,53378.00320704 2025-05-12,21:37:39.000,132,11033925,13845,0,1747085858,12952.071927680001,52.969206690002466,53378.05910400001 2025-05-12,21:37:40.000,132,11033902,13685,0,1747085859,12952.01130089,52.8987153900016,53378.10801384001 2025-05-12,21:37:41.000,132,11033876,14045,0,1747085860,12951.815947899995,52.8634697400048,53378.12897520001 2025-05-12,21:37:42.000,132,11033891,13965,0,1747085861,12951.593649669994,52.72248714000307,53378.12897520001 2025-05-12,21:37:43.000,132,11033891,13885,0,1747085862,12951.330933579993,52.65904497000156,53378.17788504001 2025-05-12,21:37:44.000,132,11033882,13965,0,1747085863,12951.135580590002,52.567406280002615,53378.233782 2025-05-12,21:37:45.000,132,11033910,14205,0,1747085864,12950.967172839992,52.574455410001974,53378.24076912 2025-05-12,21:37:46.000,132,11033908,13965,0,1747085865,12950.879600809996,52.567406280002615,53378.205833520005 2025-05-12,21:37:47.000,132,11033926,13925,0,1747085866,12950.886337119991,52.53216062999854,53378.17788504001 2025-05-12,21:37:48.000,132,11033912,13765,0,1747085867,12951.034535940002,52.525111499999184,53378.12198808 2025-05-12,21:37:49.000,132,11033918,13925,0,1747085868,12951.216416310002,52.60265192999941,53378.10801384001 2025-05-12,21:37:50.000,132,11033935,14085,0,1747085869,12951.492605019994,52.59560280000005,53378.12897520001 2025-05-12,21:37:51.000,132,11033881,14085,0,1747085870,12951.694694319995,52.59560280000005,53378.038142640005 2025-05-12,21:37:52.000,132,11033910,14085,0,1747085871,12951.937201479996,52.64494671000284,53378.05910400001 2025-05-12,21:37:53.000,132,11033938,14045,0,1747085872,12952.071927680001,52.687241489998996,53378.01019416001 2025-05-12,21:37:54.000,132,11033851,13845,0,1747085873,12952.172972330001,52.687241489998996,53378.038142640005 2025-05-12,21:37:55.000,132,11033875,14045,0,1747085874,12952.186444949992,52.694290619998355,53378.05910400001 2025-05-12,21:37:56.000,132,11033884,13965,0,1747085875,12952.112345540001,52.687241489998996,53378.10801384001 2025-05-12,21:37:57.000,132,11033914,14205,0,1747085876,12951.99109196,52.66609410000092,53378.135962320004 2025-05-12,21:37:58.000,132,11033906,13845,0,1747085877,12951.896783619995,52.58150454000133,53378.1639108 2025-05-12,21:37:59.000,132,11033898,13885,0,1747085878,12951.72837587,52.518062369999825,53378.135962320004 2025-05-12,21:38:00.000,132,11033870,14085,0,1747085879,12951.60712229,52.41937455000152,53378.14993656001 2025-05-12,21:38:01.000,132,11033873,13965,0,1747085880,12951.593649669994,52.334784990001936,53378.17788504001 2025-05-12,21:38:02.000,132,11033879,14005,0,1747085881,12951.60038597999,52.27134282000043,53378.135962320004 2025-05-12,21:38:03.000,132,11033918,14285,0,1747085882,12951.7485848,52.165605870002764,53378.14294944 2025-05-12,21:38:04.000,132,11033862,13965,0,1747085883,12951.92372885999,52.08806544000254,53378.101026719996 2025-05-12,21:38:05.000,132,11033915,13805,0,1747085884,12952.186444949992,52.109212830000615,53378.12198808 2025-05-12,21:38:06.000,132,11033883,14125,0,1747085885,12952.442424729998,52.12331108999933,53378.0940396 2025-05-12,21:38:07.000,132,11033879,14045,0,1747085886,12952.772503919994,52.151507610004046,53378.03115552001 2025-05-12,21:38:08.000,132,11033860,14125,0,1747085887,12953.02174738999,52.14445848000469,53378.038142640005 2025-05-12,21:38:09.000,132,11033879,14165,0,1747085888,12953.176682519996,52.20085151999956,53378.03115552001 2025-05-12,21:38:10.000,132,11033850,14005,0,1747085889,12953.284463479991,52.1938023900002,53378.06609112 2025-05-12,21:38:11.000,132,11033901,13885,0,1747085890,12953.345090269991,52.14445848000469,53378.101026719996 2025-05-12,21:38:12.000,132,11033896,14005,0,1747085891,12953.284463479991,52.07396718000382,53378.17788504001 2025-05-12,21:38:13.000,132,11033826,14085,0,1747085892,12953.176682519996,51.95413197000016,53378.17089792 2025-05-12,21:38:14.000,132,11033883,14005,0,1747085893,12952.96112059999,51.79905110999971,53378.27570472001 2025-05-12,21:38:15.000,132,11033850,14245,0,1747085894,12952.833130709994,51.66511764000461,53378.33160168 2025-05-12,21:38:16.000,132,11033863,13845,0,1747085895,12952.698404509989,51.531184170002234,53378.31762744001 2025-05-12,21:38:17.000,132,11033871,13965,0,1747085896,12952.543469379998,51.44659461000265,53378.27570472001 2025-05-12,21:38:18.000,132,11033844,14085,0,1747085897,12952.496315210003,51.40429982999922,53378.28269184 2025-05-12,21:38:19.000,132,11033843,14245,0,1747085898,12952.496315210003,51.3902015700005,53378.233782 2025-05-12,21:38:20.000,132,11033856,13885,0,1747085899,12952.536733069988,51.44659461000265,53378.24076912 2025-05-12,21:38:21.000,132,11033837,14245,0,1747085900,12952.705140819999,51.57347894999839,53378.24775624001 2025-05-12,21:38:22.000,132,11033878,14085,0,1747085901,12952.893757499995,51.6369211199999,53378.28967896 2025-05-12,21:38:23.000,132,11033874,14125,0,1747085902,12953.015011079995,51.693314160002046,53378.27570472001 2025-05-12,21:38:24.000,132,11033880,14245,0,1747085903,12953.176682519996,51.749707200004195,53378.24775624001 2025-05-12,21:38:25.000,132,11033852,14045,0,1747085904,12953.27099086,51.79200198000035,53378.35256304 2025-05-12,21:38:26.000,132,11033865,13685,0,1747085905,12953.25078193,51.78495285000099,53378.35955016 2025-05-12,21:38:27.000,132,11033861,13965,0,1747085906,12953.21036407,51.80610023999907,53378.35955016 2025-05-12,21:38:28.000,132,11033843,14045,0,1747085907,12953.136264659996,51.707412420000765,53378.40147288 2025-05-12,21:38:29.000,132,11033869,14125,0,1747085908,12953.04195631999,51.67921590000333,53378.42942136 2025-05-12,21:38:30.000,132,11033887,14285,0,1747085909,12952.92743905,51.651019379998615,53378.373524400005 2025-05-12,21:38:31.000,132,11033924,13965,0,1747085910,12952.873548569994,51.59462634000374,53378.45038272 2025-05-12,21:38:32.000,132,11033865,13925,0,1747085911,12952.853339639994,51.59462634000374,53378.45736984 2025-05-12,21:38:33.000,132,11033887,14165,0,1747085912,12952.8263944,51.58052807999775,53378.45038272 2025-05-12,21:38:34.000,132,11033893,13965,0,1747085913,12952.873548569994,51.58757721000438,53378.45038272 2025-05-12,21:38:35.000,132,11033930,14005,0,1747085914,12952.92070273999,51.59462634000374,53378.471344080004 2025-05-12,21:38:36.000,132,11033854,13965,0,1747085915,12953.02174738999,51.58757721000438,53378.48531832001 2025-05-12,21:38:37.000,132,11033893,14205,0,1747085916,12953.116055729995,51.6016754700031,53378.42942136 2025-05-12,21:38:38.000,132,11033853,14005,0,1747085917,12953.203627759991,51.61577373000182,53378.471344080004 2025-05-12,21:38:39.000,132,11033865,13885,0,1747085918,12953.237309309996,51.6369211199999,53378.52025392 2025-05-12,21:38:40.000,132,11033854,14005,0,1747085919,12953.318145029996,51.6369211199999,53378.49929256 2025-05-12,21:38:41.000,132,11033900,13925,0,1747085920,12953.398980749997,51.67216677000397,53378.53422816001 2025-05-12,21:38:42.000,132,11033834,14165,0,1747085921,12953.479816469997,51.707412420000765,53378.59711224 2025-05-12,21:38:43.000,132,11033901,14165,0,1747085922,12953.506761709992,51.72151067999948,53378.58313800001 2025-05-12,21:38:44.000,132,11033899,13925,0,1747085923,12953.493289090002,51.77790372000163,53378.5482024 2025-05-12,21:38:45.000,132,11033882,14085,0,1747085924,12953.459607539997,51.80610023999907,53378.56217664001 2025-05-12,21:38:46.000,132,11033880,13805,0,1747085925,12953.466343849992,51.79200198000035,53378.56217664001 2025-05-12,21:38:47.000,132,11033930,13965,0,1747085926,12953.466343849992,51.78495285000099,53378.61108648001 2025-05-12,21:38:48.000,132,11033868,14005,0,1747085927,12953.533706950002,51.7356089399982,53378.59711224 2025-05-12,21:38:49.000,132,11033889,14085,0,1747085928,12953.533706950002,51.700363290001405,53378.604099359996 2025-05-12,21:38:50.000,132,11033917,13965,0,1747085929,12953.580861119997,51.61577373000182,53378.6180736 2025-05-12,21:38:51.000,132,11033897,14325,0,1747085930,12953.661696839998,51.56642981999903,53378.6180736 2025-05-12,21:38:52.000,132,11033830,13845,0,1747085931,12953.762741489998,51.531184170002234,53378.659996320006 2025-05-12,21:38:53.000,132,11033925,13885,0,1747085932,12953.769477799993,51.51003678000416,53378.659996320006 2025-05-12,21:38:54.000,132,11033865,13965,0,1747085933,12953.836840899989,51.43249635000393,53378.7228804 2025-05-12,21:38:55.000,132,11033907,13925,0,1747085934,12953.944621859999,51.39725069999986,53378.71589328 2025-05-12,21:38:56.000,132,11033904,14245,0,1747085935,12954.05913912999,51.418398089997936,53378.708906160005 2025-05-12,21:38:57.000,132,11033930,14245,0,1747085936,12954.153447469995,51.42544722000457,53378.73685464 2025-05-12,21:38:58.000,132,11033913,14085,0,1747085937,12954.20733795,51.40429982999922,53378.806725840004 2025-05-12,21:38:59.000,132,11033879,14045,0,1747085938,12954.22081056999,51.41134895999858,53378.84166144 2025-05-12,21:39:00.000,132,11033896,13885,0,1747085939,12954.18712902,51.37610331000178,53378.82070008001 2025-05-12,21:39:01.000,132,11033868,13965,0,1747085940,12954.14671116,51.3902015700005,53378.88358416 2025-05-12,21:39:02.000,132,11033902,13965,0,1747085941,12953.99851233999,51.43954548000329,53378.8626228 2025-05-12,21:39:03.000,132,11033929,13965,0,1747085942,12953.877258759989,51.46069287000137,53378.95345536 2025-05-12,21:39:04.000,132,11033867,13925,0,1747085943,12953.796423039988,51.474791130000085,53378.974416720004 2025-05-12,21:39:05.000,132,11033894,13965,0,1747085944,12953.681905769998,51.524135040002875,53378.98140384 2025-05-12,21:39:06.000,132,11033900,13925,0,1747085945,12953.607806359993,51.524135040002875,53378.98839096001 2025-05-12,21:39:07.000,132,11033918,13925,0,1747085946,12953.500025399997,51.4888893899988,53378.96044248 2025-05-12,21:39:08.000,132,11033913,14045,0,1747085947,12953.425925989992,51.43954548000329,53379.0023652 2025-05-12,21:39:09.000,132,11033875,14005,0,1747085948,12953.291199790001,51.31971026999963,53378.974416720004 2025-05-12,21:39:10.000,132,11033848,14245,0,1747085949,12953.16994621,51.256268099998124,53378.98140384 2025-05-12,21:39:11.000,132,11033878,14165,0,1747085950,12953.10931942,51.19987506000325,53378.95345536 2025-05-12,21:39:12.000,132,11033906,14125,0,1747085951,12953.10258310999,51.122334630003024,53379.02332656 2025-05-12,21:39:13.000,132,11033859,13965,0,1747085952,12953.075637869995,51.09413810999831,53378.98140384 2025-05-12,21:39:14.000,132,11033894,14405,0,1747085953,12953.136264659996,51.15053115000046,53378.98140384 2025-05-12,21:39:15.000,132,11033910,14085,0,1747085954,12953.16320989999,51.22102245000133,53379.02332656 2025-05-12,21:39:16.000,132,11033877,14045,0,1747085955,12953.223836689991,51.298562880001555,53378.94646824001 2025-05-12,21:39:17.000,132,11033904,13885,0,1747085956,12953.311408720001,51.40429982999922,53378.89057128 2025-05-12,21:39:18.000,132,11033911,13885,0,1747085957,12953.372035510001,51.54528243000095,53378.90454552 2025-05-12,21:39:19.000,132,11033901,13925,0,1747085958,12953.500025399997,51.658068509997975,53378.91851976001 2025-05-12,21:39:20.000,132,11033857,13965,0,1747085959,12953.574124810002,51.749707200004195,53378.88358416 2025-05-12,21:39:21.000,132,11033879,13925,0,1747085960,12953.695378390003,51.77085459000227,53378.8626228 2025-05-12,21:39:22.000,132,11033906,13925,0,1747085961,12953.816631969989,51.78495285000099,53378.89755840001 2025-05-12,21:39:23.000,132,11033873,14085,0,1747085962,12953.931149239994,51.79200198000035,53378.932494 2025-05-12,21:39:24.000,132,11033909,13965,0,1747085963,12954.01872126999,51.707412420000765,53378.91153264 2025-05-12,21:39:25.000,132,11033895,14125,0,1747085964,12954.13997484999,51.66511764000461,53378.96044248 2025-05-12,21:39:26.000,132,11033911,14045,0,1747085965,12954.214074259995,51.54528243000095,53378.86960992001 2025-05-12,21:39:27.000,132,11033901,14005,0,1747085966,12954.274701049995,51.474791130000085,53378.98839096001 2025-05-12,21:39:28.000,132,11033913,13965,0,1747085967,12954.274701049995,51.418398089997936,53378.95345536 2025-05-12,21:39:29.000,132,11033920,13885,0,1747085968,12954.274701049995,51.36200505000306,53378.96044248 2025-05-12,21:39:30.000,132,11033919,14125,0,1747085969,12954.214074259995,51.32675939999899,53379.0023652 2025-05-12,21:39:31.000,132,11033908,14165,0,1747085970,12954.13997484999,51.26331723000476,53379.05127504 2025-05-12,21:39:32.000,132,11033909,13965,0,1747085971,12954.04566651,51.20692419000261,53379.03031368 2025-05-12,21:39:33.000,132,11033897,14245,0,1747085972,12953.958094479989,51.20692419000261,53379.05127504 2025-05-12,21:39:34.000,132,11033891,14565,0,1747085973,12953.830104589993,51.18577680000453,53379.05127504 2025-05-12,21:39:35.000,132,11033899,13925,0,1747085974,12953.708851009993,51.16462940999918,53379.03031368 2025-05-12,21:39:36.000,132,11033853,14405,0,1747085975,12953.695378390003,51.16462940999918,53379.044287920005 2025-05-12,21:39:37.000,132,11033920,14205,0,1747085976,12953.614542670002,51.1787276699979,53379.044287920005 2025-05-12,21:39:38.000,132,11033946,13885,0,1747085977,12953.702114699998,51.22102245000133,53379.0722364 2025-05-12,21:39:39.000,132,11033898,14045,0,1747085978,12953.836840899989,51.22807158000069,53379.0023652 2025-05-12,21:39:40.000,132,11033897,14085,0,1747085979,12953.97830340999,51.26331723000476,53379.02332656 2025-05-12,21:39:41.000,132,11033870,14045,0,1747085980,12954.11976591999,51.31266114000027,53378.95345536 2025-05-12,21:39:42.000,132,11033884,14125,0,1747085981,12954.234283189995,51.31266114000027,53378.98839096001 2025-05-12,21:39:43.000,132,11033904,14045,0,1747085982,12954.254492119995,51.36905418000242,53379.0023652 2025-05-12,21:39:44.000,132,11033896,13965,0,1747085983,12954.22081056999,51.347906790004345,53378.98140384 2025-05-12,21:39:45.000,132,11033932,13645,0,1747085984,12954.18039270999,51.36905418000242,53378.995378080006 2025-05-12,21:39:46.000,132,11033907,14125,0,1747085985,12954.16692009,51.36905418000242,53378.94646824001 2025-05-12,21:39:47.000,132,11033894,14125,0,1747085986,12954.04566651,51.3902015700005,53378.98839096001 2025-05-12,21:39:48.000,132,11033866,14045,0,1747085987,12953.883995069998,51.418398089997936,53379.08621064001 2025-05-12,21:39:49.000,132,11033878,14165,0,1747085988,12953.830104589993,51.44659461000265,53379.093197760005 2025-05-12,21:39:50.000,132,11033873,13885,0,1747085989,12953.789686729993,51.474791130000085,53379.13512048001 2025-05-12,21:39:51.000,132,11033868,14125,0,1747085990,12953.769477799993,51.517085910003516,53379.14909472 2025-05-12,21:39:52.000,132,11033896,14245,0,1747085991,12953.776214109988,51.55233156000031,53379.15608184001 2025-05-12,21:39:53.000,132,11033876,13885,0,1747085992,12953.749268869993,51.58757721000438,53379.093197760005 2025-05-12,21:39:54.000,132,11033880,14125,0,1747085993,12953.756005179988,51.56642981999903,53379.08621064001 2025-05-12,21:39:55.000,132,11033883,14165,0,1747085994,12953.756005179988,51.531184170002234,53379.12114624 2025-05-12,21:39:56.000,132,11033868,14005,0,1747085995,12953.749268869993,51.5029876500048,53379.12114624 2025-05-12,21:39:57.000,132,11033921,14285,0,1747085996,12953.708851009993,51.467742000000726,53379.19800456 2025-05-12,21:39:58.000,132,11033839,14125,0,1747085997,12953.634751600002,51.42544722000457,53379.14909472 2025-05-12,21:39:59.000,132,11033909,13925,0,1747085998,12953.533706950002,51.36905418000242,53379.163068960006 2025-05-12,21:40:00.000,132,11033882,14125,0,1747085999,12953.459607539997,51.31266114000027,53379.10018488 2025-05-12,21:40:01.000,132,11033913,14085,0,1747086000,12953.479816469997,51.298562880001555,53379.12813336 2025-05-12,21:40:02.000,132,11033950,13925,0,1747086001,12953.466343849992,51.31266114000027,53379.093197760005 2025-05-12,21:40:03.000,132,11033857,13805,0,1747086002,12953.506761709992,51.33380852999835,53379.03730080001 2025-05-12,21:40:04.000,132,11033886,14245,0,1747086003,12953.634751600002,51.418398089997936,53379.06524928001 2025-05-12,21:40:05.000,132,11033875,14085,0,1747086004,12953.749268869993,51.531184170002234,53379.01633944001 2025-05-12,21:40:06.000,132,11033873,13925,0,1747086005,12953.904203999999,51.67216677000397,53378.96742960001 2025-05-12,21:40:07.000,132,11033881,14085,0,1747086006,12954.04566651,51.763805460002914,53378.96044248 2025-05-12,21:40:08.000,132,11033880,14085,0,1747086007,12954.214074259995,51.85544415000186,53378.98140384 2025-05-12,21:40:09.000,132,11033864,14045,0,1747086008,12954.36227307999,51.91183719000401,53378.925506880005 2025-05-12,21:40:10.000,132,11033913,13885,0,1747086009,12954.490262970001,51.883640669999295,53378.925506880005 2025-05-12,21:40:11.000,132,11033857,13885,0,1747086010,12954.550889760001,51.8483950200025,53378.925506880005 2025-05-12,21:40:12.000,132,11033888,14005,0,1747086011,12954.618252859997,51.756756330003554,53378.932494 2025-05-12,21:40:13.000,132,11033869,14165,0,1747086012,12954.658670719997,51.693314160002046,53378.995378080006 2025-05-12,21:40:14.000,132,11033921,14245,0,1747086013,12954.631725480001,51.55938068999967,53378.98839096001 2025-05-12,21:40:15.000,132,11033924,14085,0,1747086014,12954.638461789997,51.51003678000416,53378.98140384 2025-05-12,21:40:16.000,132,11033898,13965,0,1747086015,12954.624989169992,51.44659461000265,53378.974416720004 2025-05-12,21:40:17.000,132,11033917,13885,0,1747086016,12954.591307620001,51.40429982999922,53379.02332656 2025-05-12,21:40:18.000,132,11033913,13645,0,1747086017,12954.557626069996,51.418398089997936,53379.11415912001 2025-05-12,21:40:19.000,132,11033882,13965,0,1747086018,12954.530680830001,51.43954548000329,53379.02332656 2025-05-12,21:40:20.000,132,11033902,13845,0,1747086019,12954.537417139996,51.43249635000393,53379.044287920005 2025-05-12,21:40:21.000,132,11033917,14045,0,1747086020,12954.47005404,51.44659461000265,53379.11415912001 2025-05-12,21:40:22.000,132,11033902,13885,0,1747086021,12954.36900939,51.467742000000726,53379.06524928001 2025-05-12,21:40:23.000,132,11033909,13925,0,1747086022,12954.3083826,51.44659461000265,53379.11415912001 2025-05-12,21:40:24.000,132,11033928,13765,0,1747086023,12954.234283189995,51.38315244000114,53379.107171999996 2025-05-12,21:40:25.000,132,11033883,13765,0,1747086024,12954.214074259995,51.31971026999963,53379.10018488 2025-05-12,21:40:26.000,132,11033898,14085,0,1747086025,12954.11976591999,51.298562880001555,53379.07922352 2025-05-12,21:40:27.000,132,11033896,13885,0,1747086026,12954.08608437,51.256268099998124,53379.07922352 2025-05-12,21:40:28.000,132,11033886,14005,0,1747086027,12954.06587544,51.26331723000476,53379.06524928001 2025-05-12,21:40:29.000,132,11033927,13845,0,1747086028,12954.052402819994,51.20692419000261,53379.0722364 2025-05-12,21:40:30.000,132,11033884,13925,0,1747086029,12954.1062933,51.19282593000389,53379.06524928001 2025-05-12,21:40:31.000,132,11033855,13965,0,1747086030,12954.12650223,51.242169839999406,53379.06524928001 2025-05-12,21:40:32.000,132,11033866,14005,0,1747086031,12954.173656399995,51.27741549000348,53379.03730080001 2025-05-12,21:40:33.000,132,11033872,14245,0,1747086032,12954.18039270999,51.26331723000476,53379.12114624 2025-05-12,21:40:34.000,132,11033865,14045,0,1747086033,12954.14671116,51.31971026999963,53379.02332656 2025-05-12,21:40:35.000,132,11033899,13765,0,1747086034,12954.07934805999,51.40429982999922,53379.05127504 2025-05-12,21:40:36.000,132,11033901,13925,0,1747086035,12953.958094479989,51.42544722000457,53378.995378080006 2025-05-12,21:40:37.000,132,11033907,13805,0,1747086036,12953.904203999999,51.42544722000457,53379.03031368 2025-05-12,21:40:38.000,132,11033888,13685,0,1747086037,12953.816631969989,51.43249635000393,53379.0023652 2025-05-12,21:40:39.000,132,11033885,13565,0,1747086038,12953.769477799993,51.43249635000393,53379.00935232 2025-05-12,21:40:40.000,132,11033866,13885,0,1747086039,12953.715587319988,51.40429982999922,53379.03730080001 2025-05-12,21:40:41.000,132,11033876,13845,0,1747086040,12953.729059939993,51.43249635000393,53379.00935232 2025-05-12,21:40:42.000,132,11033902,13925,0,1747086041,12953.735796249988,51.40429982999922,53379.02332656 2025-05-12,21:40:43.000,132,11033907,13965,0,1747086042,12953.816631969989,51.39725069999986,53379.03031368 2025-05-12,21:40:44.000,132,11033887,14245,0,1747086043,12953.897467689989,51.42544722000457,53379.044287920005 2025-05-12,21:40:45.000,132,11033896,13965,0,1747086044,12953.991776029994,51.43249635000393,53379.02332656 2025-05-12,21:40:46.000,132,11033857,14005,0,1747086045,12954.09955698999,51.45364374000201,53379.05127504 2025-05-12,21:40:47.000,132,11033918,14085,0,1747086046,12954.133238539995,51.41134895999858,53379.03730080001 2025-05-12,21:40:48.000,132,11033890,13925,0,1747086047,12954.12650223,51.43954548000329,53378.995378080006 2025-05-12,21:40:49.000,132,11033905,13845,0,1747086048,12954.11976591999,51.467742000000726,53378.98140384 2025-05-12,21:40:50.000,132,11033854,13925,0,1747086049,12954.07934805999,51.3902015700005,53378.98140384 2025-05-12,21:40:51.000,132,11033875,13885,0,1747086050,12953.99851233999,51.42544722000457,53378.96742960001 2025-05-12,21:40:52.000,132,11033897,14045,0,1747086051,12953.931149239994,51.36200505000306,53378.98140384 2025-05-12,21:40:53.000,132,11033885,13885,0,1747086052,12953.870522449994,51.37610331000178,53378.925506880005 2025-05-12,21:40:54.000,132,11033898,13965,0,1747086053,12953.823368279998,51.418398089997936,53378.89755840001 2025-05-12,21:40:55.000,132,11033904,14085,0,1747086054,12953.809895659993,51.474791130000085,53378.89755840001 2025-05-12,21:40:56.000,132,11033860,13965,0,1747086055,12953.816631969989,51.4888893899988,53378.932494 2025-05-12,21:40:57.000,132,11033871,13965,0,1747086056,12953.836840899989,51.54528243000095,53378.85563568 2025-05-12,21:40:58.000,132,11033875,14285,0,1747086057,12953.877258759989,51.55938068999967,53378.8626228 2025-05-12,21:40:59.000,132,11033906,13845,0,1747086058,12953.910940309994,51.55938068999967,53378.89755840001 2025-05-12,21:41:00.000,132,11033870,13765,0,1747086059,12953.99851233999,51.53823330000159,53378.84166144 2025-05-12,21:41:01.000,132,11033833,14005,0,1747086060,12954.06587544,51.531184170002234,53378.91851976001 2025-05-12,21:41:02.000,132,11033923,13765,0,1747086061,12954.092820679994,51.49593851999816,53378.89755840001 2025-05-12,21:41:03.000,132,11033915,13845,0,1747086062,12954.133238539995,51.43249635000393,53378.96742960001 2025-05-12,21:41:04.000,132,11033878,14165,0,1747086063,12954.12650223,51.41134895999858,53378.90454552 2025-05-12,21:41:05.000,132,11033947,13725,0,1747086064,12954.133238539995,51.41134895999858,53378.94646824001 2025-05-12,21:41:06.000,132,11033909,14285,0,1747086065,12954.08608437,51.41134895999858,53378.95345536 2025-05-12,21:41:07.000,132,11033899,14005,0,1747086066,12954.03893019999,51.418398089997936,53378.94646824001 2025-05-12,21:41:08.000,132,11033896,14085,0,1747086067,12953.937885549989,51.45364374000201,53378.974416720004 2025-05-12,21:41:09.000,132,11033918,13725,0,1747086068,12953.823368279998,51.4888893899988,53378.94646824001 2025-05-12,21:41:10.000,132,11033928,13845,0,1747086069,12953.661696839998,51.43954548000329,53378.96742960001 2025-05-12,21:41:11.000,132,11033910,14245,0,1747086070,12953.580861119997,51.418398089997936,53378.932494 2025-05-12,21:41:12.000,132,11033913,14165,0,1747086071,12953.459607539997,51.39725069999986,53378.932494 2025-05-12,21:41:13.000,132,11033881,14285,0,1747086072,12953.338353959996,51.36200505000306,53378.939481119996 2025-05-12,21:41:14.000,132,11033878,14005,0,1747086073,12953.291199790001,51.38315244000114,53378.84864856001 2025-05-12,21:41:15.000,132,11033888,14245,0,1747086074,12953.237309309996,51.38315244000114,53378.8626228 2025-05-12,21:41:16.000,132,11033851,14165,0,1747086075,12953.217100379996,51.40429982999922,53378.8626228 2025-05-12,21:41:17.000,132,11033910,14245,0,1747086076,12953.156473589996,51.4888893899988,53378.79973872001 2025-05-12,21:41:18.000,132,11033889,14285,0,1747086077,12953.16320989999,51.524135040002875,53378.81371296 2025-05-12,21:41:19.000,132,11033871,14005,0,1747086078,12953.116055729995,51.55938068999967,53378.82070008001 2025-05-12,21:41:20.000,132,11033919,13885,0,1747086079,12953.156473589996,51.61577373000182,53378.79973872001 2025-05-12,21:41:21.000,132,11033900,14085,0,1747086080,12953.10931942,51.62282286000118,53378.74384176 2025-05-12,21:41:22.000,132,11033893,14125,0,1747086081,12953.136264659996,51.61577373000182,53378.74384176 2025-05-12,21:41:23.000,132,11033871,14165,0,1747086082,12953.14973728,51.62282286000118,53378.77877736001 2025-05-12,21:41:24.000,132,11033867,14045,0,1747086083,12953.16994621,51.61577373000182,53378.73685464 2025-05-12,21:41:25.000,132,11033883,13965,0,1747086084,12953.203627759991,51.6016754700031,53378.68095768001 2025-05-12,21:41:26.000,132,11033843,14285,0,1747086085,12953.324881339991,51.59462634000374,53378.70191904001 2025-05-12,21:41:27.000,132,11033924,14245,0,1747086086,12953.318145029996,51.53823330000159,53378.73685464 2025-05-12,21:41:28.000,132,11033888,14005,0,1747086087,12953.412453370001,51.54528243000095,53378.71589328 2025-05-12,21:41:29.000,132,11033897,14245,0,1747086088,12953.466343849992,51.58052807999775,53378.6879448 2025-05-12,21:41:30.000,132,11033854,14045,0,1747086089,12953.540443259997,51.54528243000095,53378.67397056 2025-05-12,21:41:31.000,132,11033875,14325,0,1747086090,12953.628015289993,51.58052807999775,53378.659996320006 2025-05-12,21:41:32.000,132,11033917,14085,0,1747086091,12953.668433149993,51.58052807999775,53378.65300920001 2025-05-12,21:41:33.000,132,11033879,14285,0,1747086092,12953.715587319988,51.54528243000095,53378.6879448 2025-05-12,21:41:34.000,132,11033860,13885,0,1747086093,12953.675169460003,51.56642981999903,53378.65300920001 2025-05-12,21:41:35.000,132,11033889,14245,0,1747086094,12953.621278979997,51.58052807999775,53378.66698344 2025-05-12,21:41:36.000,132,11033873,14245,0,1747086095,12953.574124810002,51.61577373000182,53378.6879448 2025-05-12,21:41:37.000,132,11033868,14165,0,1747086096,12953.479816469997,51.6369211199999,53378.71589328 2025-05-12,21:41:38.000,132,11033917,13925,0,1747086097,12953.439398609997,51.6369211199999,53378.757816000005 2025-05-12,21:41:39.000,132,11033881,14125,0,1747086098,12953.425925989992,51.693314160002046,53378.73685464 2025-05-12,21:41:40.000,132,11033872,14085,0,1747086099,12953.432662300002,51.700363290001405,53378.73685464 2025-05-12,21:41:41.000,132,11033856,14045,0,1747086100,12953.479816469997,51.72151067999948,53378.76480312 2025-05-12,21:41:42.000,132,11033890,14725,0,1747086101,12953.479816469997,51.72855980999884,53378.74384176 2025-05-12,21:41:43.000,132,11033852,14165,0,1747086102,12953.553915880002,51.693314160002046,53378.77877736001 2025-05-12,21:41:44.000,132,11033848,14245,0,1747086103,12953.513498020002,51.643970249999256,53378.72986752001 2025-05-12,21:41:45.000,132,11033883,14325,0,1747086104,12953.520234329997,51.54528243000095,53378.708906160005 2025-05-12,21:41:46.000,132,11033832,14285,0,1747086105,12953.452871230002,51.4888893899988,53378.73685464 2025-05-12,21:41:47.000,132,11033902,14125,0,1747086106,12953.392244440001,51.418398089997936,53378.69493192 2025-05-12,21:41:48.000,132,11033862,14245,0,1747086107,12953.311408720001,51.33380852999835,53378.6879448 2025-05-12,21:41:49.000,132,11033865,14165,0,1747086108,12953.21036407,51.32675939999899,53378.67397056 2025-05-12,21:41:50.000,132,11033861,14205,0,1747086109,12953.116055729995,51.298562880001555,53378.73685464 2025-05-12,21:41:51.000,132,11033889,13925,0,1747086110,12953.08237417999,51.32675939999899,53378.771790239996 2025-05-12,21:41:52.000,132,11033925,14205,0,1747086111,12953.12952835,51.40429982999922,53378.708906160005 2025-05-12,21:41:53.000,132,11033873,14365,0,1747086112,12953.12952835,51.481840259999444,53378.659996320006 2025-05-12,21:41:54.000,132,11033860,14165,0,1747086113,12953.203627759991,51.524135040002875,53378.67397056 2025-05-12,21:41:55.000,132,11033896,14245,0,1747086114,12953.277727169996,51.56642981999903,53378.69493192 2025-05-12,21:41:56.000,132,11033880,13965,0,1747086115,12953.432662300002,51.658068509997975,53378.70191904001 2025-05-12,21:41:57.000,132,11033896,14445,0,1747086116,12953.500025399997,51.67216677000397,53378.67397056 2025-05-12,21:41:58.000,132,11033868,14005,0,1747086117,12953.560652189997,51.749707200004195,53378.6879448 2025-05-12,21:41:59.000,132,11033915,14045,0,1747086118,12953.641487909998,51.77085459000227,53378.69493192 2025-05-12,21:42:00.000,132,11033851,14045,0,1747086119,12953.614542670002,51.763805460002914,53378.72986752001 2025-05-12,21:42:01.000,132,11033903,14285,0,1747086120,12953.574124810002,51.78495285000099,53378.72986752001 2025-05-12,21:42:02.000,132,11033875,14285,0,1747086121,12953.533706950002,51.77085459000227,53378.74384176 2025-05-12,21:42:03.000,132,11033883,14245,0,1747086122,12953.533706950002,51.79200198000035,53378.7228804 2025-05-12,21:42:04.000,132,11033858,14565,0,1747086123,12953.473080160002,51.756756330003554,53378.70191904001 2025-05-12,21:42:05.000,132,11033869,14125,0,1747086124,12953.466343849992,51.79905110999971,53378.75082888001 2025-05-12,21:42:06.000,132,11033860,13885,0,1747086125,12953.466343849992,51.763805460002914,53378.77877736001 2025-05-12,21:42:07.000,132,11033882,13965,0,1747086126,12953.439398609997,51.756756330003554,53378.771790239996 2025-05-12,21:42:08.000,132,11033865,14005,0,1747086127,12953.452871230002,51.72855980999884,53378.76480312 2025-05-12,21:42:09.000,132,11033856,13725,0,1747086128,12953.493289090002,51.714461550000124,53378.72986752001 2025-05-12,21:42:10.000,132,11033951,13845,0,1747086129,12953.553915880002,51.72151067999948,53378.74384176 2025-05-12,21:42:11.000,132,11033923,13725,0,1747086130,12953.560652189997,51.7356089399982,53378.757816000005 2025-05-12,21:42:12.000,132,11033912,14205,0,1747086131,12953.553915880002,51.77085459000227,53378.70191904001 2025-05-12,21:42:13.000,132,11033825,14005,0,1747086132,12953.553915880002,51.72151067999948,53378.73685464 2025-05-12,21:42:14.000,132,11033856,13925,0,1747086133,12953.533706950002,51.763805460002914,53378.77877736001 2025-05-12,21:42:15.000,132,11033882,13885,0,1747086134,12953.574124810002,51.7356089399982,53378.75082888001 2025-05-12,21:42:16.000,132,11033870,14125,0,1747086135,12953.513498020002,51.714461550000124,53378.72986752001 2025-05-12,21:42:17.000,132,11033940,14165,0,1747086136,12953.493289090002,51.700363290001405,53378.73685464 2025-05-12,21:42:18.000,132,11033893,14045,0,1747086137,12953.446134919992,51.68626503000269,53378.70191904001 2025-05-12,21:42:19.000,132,11033872,13925,0,1747086138,12953.419189679997,51.658068509997975,53378.72986752001 2025-05-12,21:42:20.000,132,11033871,14205,0,1747086139,12953.365299199992,51.643970249999256,53378.6879448 2025-05-12,21:42:21.000,132,11033853,13965,0,1747086140,12953.331617650001,51.58757721000438,53378.74384176 2025-05-12,21:42:22.000,132,11033930,13885,0,1747086141,12953.318145029996,51.6369211199999,53378.77877736001 2025-05-12,21:42:23.000,132,11033840,14245,0,1747086142,12953.311408720001,51.61577373000182,53378.84166144 2025-05-12,21:42:24.000,132,11033857,14245,0,1747086143,12953.338353959996,51.60872460000246,53378.7927516 2025-05-12,21:42:25.000,132,11033811,14005,0,1747086144,12953.392244440001,51.658068509997975,53378.757816000005 2025-05-12,21:42:26.000,132,11033914,14045,0,1747086145,12953.432662300002,51.62987199000054,53378.771790239996 2025-05-12,21:42:27.000,132,11033895,13885,0,1747086146,12953.452871230002,51.61577373000182,53378.68095768001 2025-05-12,21:42:28.000,132,11033880,14205,0,1747086147,12953.466343849992,51.61577373000182,53378.74384176 2025-05-12,21:42:29.000,132,11033887,14245,0,1747086148,12953.520234329997,51.62987199000054,53378.70191904001 2025-05-12,21:42:30.000,132,11033915,13925,0,1747086149,12953.473080160002,51.58757721000438,53378.7228804 2025-05-12,21:42:31.000,132,11033876,13925,0,1747086150,12953.486552779992,51.56642981999903,53378.7927516 2025-05-12,21:42:32.000,132,11033870,14125,0,1747086151,12953.594333740002,51.531184170002234,53378.71589328 2025-05-12,21:42:33.000,132,11033879,14125,0,1747086152,12953.520234329997,51.49593851999816,53378.74384176 2025-05-12,21:42:34.000,132,11033834,14325,0,1747086153,12953.479816469997,51.524135040002875,53378.74384176 2025-05-12,21:42:35.000,132,11033881,14085,0,1747086154,12953.446134919992,51.524135040002875,53378.74384176 2025-05-12,21:42:36.000,132,11033860,14045,0,1747086155,12953.345090269991,51.54528243000095,53378.74384176 2025-05-12,21:42:37.000,132,11033888,14205,0,1747086156,12953.257518239996,51.59462634000374,53378.73685464 2025-05-12,21:42:38.000,132,11033827,13925,0,1747086157,12953.16994621,51.62282286000118,53378.73685464 2025-05-12,21:42:39.000,132,11033867,14245,0,1747086158,12953.12952835,51.66511764000461,53378.7228804 2025-05-12,21:42:40.000,132,11033908,14245,0,1747086159,12953.06890156,51.693314160002046,53378.67397056 2025-05-12,21:42:41.000,132,11033865,14085,0,1747086160,12953.035220009995,51.707412420000765,53378.639034960004 2025-05-12,21:42:42.000,132,11033930,14165,0,1747086161,12953.035220009995,51.67921590000333,53378.6180736 2025-05-12,21:42:43.000,132,11033895,14205,0,1747086162,12953.06216524999,51.693314160002046,53378.5482024 2025-05-12,21:42:44.000,132,11033897,14045,0,1747086163,12953.12952835,51.67921590000333,53378.541215280005 2025-05-12,21:42:45.000,132,11033897,14045,0,1747086164,12953.19015514,51.707412420000765,53378.541215280005 2025-05-12,21:42:46.000,132,11033907,14205,0,1747086165,12953.291199790001,51.742658070004836,53378.53422816001 2025-05-12,21:42:47.000,132,11033938,13725,0,1747086166,12953.338353959996,51.756756330003554,53378.45038272 2025-05-12,21:42:48.000,132,11033888,13965,0,1747086167,12953.392244440001,51.72151067999948,53378.436408479996 2025-05-12,21:42:49.000,132,11033907,14245,0,1747086168,12953.419189679997,51.72151067999948,53378.4783312 2025-05-12,21:42:50.000,132,11033880,14045,0,1747086169,12953.432662300002,51.693314160002046,53378.49929256 2025-05-12,21:42:51.000,132,11033853,14045,0,1747086170,12953.419189679997,51.67921590000333,53378.48531832001 2025-05-12,21:42:52.000,132,11033823,14405,0,1747086171,12953.365299199992,51.651019379998615,53378.422434240005 2025-05-12,21:42:53.000,132,11033874,14005,0,1747086172,12953.311408720001,51.6369211199999,53378.44339560001 2025-05-12,21:42:54.000,132,11033878,14205,0,1747086173,12953.12952835,51.59462634000374,53378.436408479996 2025-05-12,21:42:55.000,132,11033863,13845,0,1747086174,12953.04869263,51.58052807999775,53378.44339560001 2025-05-12,21:42:56.000,132,11033878,13925,0,1747086175,12952.994802149995,51.6016754700031,53378.471344080004 2025-05-12,21:42:57.000,132,11033895,14165,0,1747086176,12952.974593219995,51.61577373000182,53378.41544712001 2025-05-12,21:42:58.000,132,11033893,13885,0,1747086177,12952.94764798,51.651019379998615,53378.39448576001 2025-05-12,21:42:59.000,132,11033896,14045,0,1747086178,12952.98806584,51.68626503000269,53378.38051152 2025-05-12,21:43:00.000,132,11033884,13925,0,1747086179,12953.00827477,51.77790372000163,53378.38051152 2025-05-12,21:43:01.000,132,11033847,13925,0,1747086180,12953.156473589996,51.80610023999907,53378.36653728001 2025-05-12,21:43:02.000,132,11033904,14165,0,1747086181,12953.338353959996,51.82019849999779,53378.33160168 2025-05-12,21:43:03.000,132,11033840,13925,0,1747086182,12953.574124810002,51.8483950200025,53378.34557592001 2025-05-12,21:43:04.000,132,11033900,14205,0,1747086183,12953.715587319988,51.8483950200025,53378.373524400005 2025-05-12,21:43:05.000,132,11033888,14125,0,1747086184,12953.877258759989,51.876591539999936,53378.3385888 2025-05-12,21:43:06.000,132,11033886,13925,0,1747086185,12953.951358169994,51.91183719000401,53378.3385888 2025-05-12,21:43:07.000,132,11033920,14005,0,1747086186,12954.01872126999,51.89773892999801,53378.3385888 2025-05-12,21:43:08.000,132,11033877,14085,0,1747086187,12953.991776029994,51.85544415000186,53378.39448576001 2025-05-12,21:43:09.000,132,11033863,14205,0,1747086188,12953.951358169994,51.82724763000442,53378.48531832001 2025-05-12,21:43:10.000,132,11033871,14285,0,1747086189,12953.924412929999,51.79905110999971,53378.45736984 2025-05-12,21:43:11.000,132,11033834,14045,0,1747086190,12953.843577209998,51.79200198000035,53378.41544712001 2025-05-12,21:43:12.000,132,11033909,14125,0,1747086191,12953.809895659993,51.763805460002914,53378.45736984 2025-05-12,21:43:13.000,132,11033891,13885,0,1747086192,12953.769477799993,51.7356089399982,53378.492305440006 2025-05-12,21:43:14.000,132,11033884,14045,0,1747086193,12953.809895659993,51.79200198000035,53378.45736984 2025-05-12,21:43:15.000,132,11033877,13965,0,1747086194,12953.823368279998,51.82019849999779,53378.4783312 2025-05-12,21:43:16.000,132,11033826,14205,0,1747086195,12953.830104589993,51.82724763000442,53378.51326680001 2025-05-12,21:43:17.000,132,11033886,13965,0,1747086196,12953.931149239994,51.83429676000378,53378.40846 2025-05-12,21:43:18.000,132,11033880,14085,0,1747086197,12953.964830789999,51.82724763000442,53378.40846 2025-05-12,21:43:19.000,132,11033941,14005,0,1747086198,12953.964830789999,51.82019849999779,53378.45736984 2025-05-12,21:43:20.000,132,11033853,14125,0,1747086199,12954.011984959994,51.749707200004195,53378.471344080004 2025-05-12,21:43:21.000,132,11033923,14045,0,1747086200,12953.951358169994,51.756756330003554,53378.52724104 2025-05-12,21:43:22.000,132,11033872,13965,0,1747086201,12953.870522449994,51.658068509997975,53378.49929256 2025-05-12,21:43:23.000,132,11033873,13925,0,1747086202,12953.702114699998,51.6369211199999,53378.50627968 2025-05-12,21:43:24.000,132,11033897,13525,0,1747086203,12953.580861119997,51.643970249999256,53378.52025392 2025-05-12,21:43:25.000,132,11033860,14045,0,1747086204,12953.493289090002,51.6369211199999,53378.52025392 2025-05-12,21:43:26.000,132,11033897,14085,0,1747086205,12953.493289090002,51.643970249999256,53378.541215280005 2025-05-12,21:43:27.000,132,11033868,14085,0,1747086206,12953.405717059992,51.707412420000765,53378.58313800001 2025-05-12,21:43:28.000,132,11033953,14365,0,1747086207,12953.412453370001,51.700363290001405,53378.57615088 2025-05-12,21:43:29.000,132,11033900,14125,0,1747086208,12953.466343849992,51.707412420000765,53378.51326680001 2025-05-12,21:43:30.000,132,11033895,13845,0,1747086209,12953.540443259997,51.693314160002046,53378.541215280005 2025-05-12,21:43:31.000,132,11033877,13885,0,1747086210,12953.654960530002,51.643970249999256,53378.541215280005 2025-05-12,21:43:32.000,132,11033852,14125,0,1747086211,12953.782950419998,51.62987199000054,53378.50627968 2025-05-12,21:43:33.000,132,11033839,13925,0,1747086212,12953.877258759989,51.55938068999967,53378.46435696001 2025-05-12,21:43:34.000,132,11033870,14165,0,1747086213,12954.04566651,51.5029876500048,53378.50627968 2025-05-12,21:43:35.000,132,11033853,13885,0,1747086214,12954.16692009,51.42544722000457,53378.48531832001 2025-05-12,21:43:36.000,132,11033885,13885,0,1747086215,12954.26796474,51.31971026999963,53378.5482024 2025-05-12,21:43:37.000,132,11033868,14045,0,1747086216,12954.34206414999,51.27741549000348,53378.52025392 2025-05-12,21:43:38.000,132,11033878,14245,0,1747086217,12954.422899869991,51.19282593000389,53378.56916376 2025-05-12,21:43:39.000,132,11033860,13845,0,1747086218,12954.416163559996,51.13643289000174,53378.59711224 2025-05-12,21:43:40.000,132,11033884,13805,0,1747086219,12954.44984511,51.108236370004306,53378.63204784001 2025-05-12,21:43:41.000,132,11033884,13845,0,1747086220,12954.436372489996,51.108236370004306,53378.639034960004 2025-05-12,21:43:42.000,132,11033861,14045,0,1747086221,12954.335327839995,51.058892460001516,53378.659996320006 2025-05-12,21:43:43.000,132,11033899,13805,0,1747086222,12954.254492119995,51.058892460001516,53378.63204784001 2025-05-12,21:43:44.000,132,11033876,13925,0,1747086223,12954.18712902,51.03069594000408,53378.639034960004 2025-05-12,21:43:45.000,132,11033877,14245,0,1747086224,12954.14671116,51.016597679998085,53378.65300920001 2025-05-12,21:43:46.000,132,11033846,13925,0,1747086225,12954.13997484999,51.00249941999937,53378.59711224 2025-05-12,21:43:47.000,132,11033862,14005,0,1747086226,12954.072611749994,51.0447942000028,53378.62506072 2025-05-12,21:43:48.000,132,11033922,14085,0,1747086227,12954.052402819994,50.99545029000001,53378.59711224 2025-05-12,21:43:49.000,132,11033870,14085,0,1747086228,12953.991776029994,51.03069594000408,53378.64602208 2025-05-12,21:43:50.000,132,11033844,14085,0,1747086229,12953.964830789999,51.02364681000472,53378.62506072 2025-05-12,21:43:51.000,132,11033887,13805,0,1747086230,12953.991776029994,51.03069594000408,53378.66698344 2025-05-12,21:43:52.000,132,11033886,13765,0,1747086231,12953.991776029994,51.009548549998726,53378.63204784001 2025-05-12,21:43:53.000,132,11033914,14245,0,1747086232,12953.971567099994,51.065941590000875,53378.639034960004 2025-05-12,21:43:54.000,132,11033894,13845,0,1747086233,12954.011984959994,51.065941590000875,53378.64602208 2025-05-12,21:43:55.000,132,11033884,14045,0,1747086234,12954.1062933,51.072990720000234,53378.659996320006 2025-05-12,21:43:56.000,132,11033915,13925,0,1747086235,12954.13997484999,51.05184333000216,53378.659996320006 2025-05-12,21:43:57.000,132,11033865,14045,0,1747086236,12954.193865329995,51.058892460001516,53378.67397056 2025-05-12,21:43:58.000,132,11033890,13925,0,1747086237,12954.234283189995,51.0447942000028,53378.68095768001 2025-05-12,21:43:59.000,132,11033893,13925,0,1747086238,12954.274701049995,51.080039849999594,53378.68095768001 2025-05-12,21:44:00.000,132,11033909,13885,0,1747086239,12954.30164628999,51.080039849999594,53378.71589328 2025-05-12,21:44:01.000,132,11033896,13845,0,1747086240,12954.40942725,51.12938376000238,53378.70191904001 2025-05-12,21:44:02.000,132,11033877,13845,0,1747086241,12954.395954629996,51.10118723999767,53378.757816000005 2025-05-12,21:44:03.000,132,11033937,13885,0,1747086242,12954.355536769996,51.08708897999895,53378.771790239996 2025-05-12,21:44:04.000,132,11033966,13965,0,1747086243,12954.34880046,51.10118723999767,53378.77877736001 2025-05-12,21:44:05.000,132,11033912,14085,0,1747086244,12954.36227307999,51.16462940999918,53378.77877736001 2025-05-12,21:44:06.000,132,11033914,13885,0,1747086245,12954.34880046,51.1787276699979,53378.72986752001 2025-05-12,21:44:07.000,132,11033880,13885,0,1747086246,12954.34880046,51.22807158000069,53378.71589328 2025-05-12,21:44:08.000,132,11033883,13765,0,1747086247,12954.38248200999,51.249218969998765,53378.74384176 2025-05-12,21:44:09.000,132,11033882,13925,0,1747086248,12954.436372489996,51.28446462000284,53378.73685464 2025-05-12,21:44:10.000,132,11033922,13805,0,1747086249,12954.443108799991,51.26331723000476,53378.74384176 2025-05-12,21:44:11.000,132,11033888,14205,0,1747086250,12954.510471900001,51.242169839999406,53378.68095768001 2025-05-12,21:44:12.000,132,11033858,13725,0,1747086251,12954.496999279996,51.22102245000133,53378.72986752001 2025-05-12,21:44:13.000,132,11033899,14085,0,1747086252,12954.463317729991,51.16462940999918,53378.771790239996 2025-05-12,21:44:14.000,132,11033884,14245,0,1747086253,12954.483526659991,51.10118723999767,53378.77877736001 2025-05-12,21:44:15.000,132,11033903,14005,0,1747086254,12954.44984511,50.98840116000065,53378.77877736001 2025-05-12,21:44:16.000,132,11033891,14005,0,1747086255,12954.40942725,50.98135203000129,53378.771790239996 2025-05-12,21:44:17.000,132,11033896,14045,0,1747086256,12954.476790349996,50.91790985999978,53378.78576448 2025-05-12,21:44:18.000,132,11033878,13725,0,1747086257,12954.577834999996,50.882664210002986,53378.75082888001 2025-05-12,21:44:19.000,132,11033878,14085,0,1747086258,12954.557626069996,50.90381160000106,53378.757816000005 2025-05-12,21:44:20.000,132,11033871,14085,0,1747086259,12954.665407029992,50.9320081199985,53378.757816000005 2025-05-12,21:44:21.000,132,11033893,14165,0,1747086260,12954.739506439997,50.97430290000193,53378.7927516 2025-05-12,21:44:22.000,132,11033846,13725,0,1747086261,12954.766451679992,50.99545029000001,53378.78576448 2025-05-12,21:44:23.000,132,11033913,13845,0,1747086262,12954.786660609992,51.03774507000344,53378.81371296 2025-05-12,21:44:24.000,132,11033872,13885,0,1747086263,12954.806869539992,51.058892460001516,53378.7927516 2025-05-12,21:44:25.000,132,11033864,13805,0,1747086264,12954.847287399993,51.03774507000344,53378.771790239996 2025-05-12,21:44:26.000,132,11033899,13485,0,1747086265,12954.813605850002,51.016597679998085,53378.81371296 2025-05-12,21:44:27.000,132,11033920,13925,0,1747086266,12954.793396920002,50.98135203000129,53378.827687200006 2025-05-12,21:44:28.000,132,11033853,13845,0,1747086267,12954.732770130002,50.91086073000042,53378.8626228 2025-05-12,21:44:29.000,132,11033898,13965,0,1747086268,12954.685615959992,50.87561508000363,53378.84864856001 2025-05-12,21:44:30.000,132,11033860,14205,0,1747086269,12954.672143340002,50.847418559998914,53378.81371296 2025-05-12,21:44:31.000,132,11033881,13925,0,1747086270,12954.638461789997,50.85446768999827,53378.82070008001 2025-05-12,21:44:32.000,132,11033903,13845,0,1747086271,12954.571098690001,50.86151682000491,53378.83467432 2025-05-12,21:44:33.000,132,11033890,14245,0,1747086272,12954.510471900001,50.86856595000427,53378.82070008001 2025-05-12,21:44:34.000,132,11033897,13925,0,1747086273,12954.598043929996,50.90381160000106,53378.757816000005 2025-05-12,21:44:35.000,132,11033867,14005,0,1747086274,12954.591307620001,50.90381160000106,53378.76480312 2025-05-12,21:44:36.000,132,11033913,13885,0,1747086275,12954.618252859997,51.016597679998085,53378.708906160005 2025-05-12,21:44:37.000,132,11033879,13885,0,1747086276,12954.692352270002,51.080039849999594,53378.73685464 2025-05-12,21:44:38.000,132,11033860,13845,0,1747086277,12954.712561200002,51.080039849999594,53378.74384176 2025-05-12,21:44:39.000,132,11033889,14125,0,1747086278,12954.732770130002,51.108236370004306,53378.757816000005 2025-05-12,21:44:40.000,132,11033936,13765,0,1747086279,12954.800133229997,51.108236370004306,53378.81371296 2025-05-12,21:44:41.000,132,11033929,13765,0,1747086280,12954.867496329993,51.115285500003665,53378.6879448 2025-05-12,21:44:42.000,132,11033912,13965,0,1747086281,12954.948332049993,51.122334630003024,53378.71589328 2025-05-12,21:44:43.000,132,11033903,13885,0,1747086282,12954.901177879998,51.12938376000238,53378.73685464 2025-05-12,21:44:44.000,132,11033917,14245,0,1747086283,12954.934859429988,51.08708897999895,53378.71589328 2025-05-12,21:44:45.000,132,11033866,14005,0,1747086284,12954.975277289988,51.058892460001516,53378.70191904001 2025-05-12,21:44:46.000,132,11033874,13885,0,1747086285,12955.002222529998,51.058892460001516,53378.69493192 2025-05-12,21:44:47.000,132,11033869,13885,0,1747086286,12955.056113009989,51.0447942000028,53378.77877736001 2025-05-12,21:44:48.000,132,11033863,13925,0,1747086287,12955.042640389998,51.02364681000472,53378.7228804 2025-05-12,21:44:49.000,132,11033912,13965,0,1747086288,12955.069585629994,50.98840116000065,53378.68095768001 2025-05-12,21:44:50.000,132,11033890,14245,0,1747086289,12955.089794559994,50.96020464000321,53378.70191904001 2025-05-12,21:44:51.000,132,11033893,14285,0,1747086290,12955.157157659989,50.98135203000129,53378.69493192 2025-05-12,21:44:52.000,132,11033857,13925,0,1747086291,12955.211048139994,50.96725377000257,53378.70191904001 2025-05-12,21:44:53.000,132,11033875,14165,0,1747086292,12955.244729689999,51.016597679998085,53378.69493192 2025-05-12,21:44:54.000,132,11033877,14205,0,1747086293,12955.3861922,51.009548549998726,53378.72986752001 2025-05-12,21:44:55.000,132,11033851,14045,0,1747086294,12955.44681899,51.05184333000216,53378.67397056 2025-05-12,21:44:56.000,132,11033888,14165,0,1747086295,12955.48723685,51.0447942000028,53378.74384176 2025-05-12,21:44:57.000,132,11033872,13885,0,1747086296,12955.52765471,51.05184333000216,53378.771790239996 2025-05-12,21:44:58.000,132,11033899,14125,0,1747086297,12955.50070946999,51.016597679998085,53378.76480312 2025-05-12,21:44:59.000,132,11033905,13925,0,1747086298,12955.46702792,51.05184333000216,53378.757816000005 2025-05-12,21:45:00.000,132,11033910,14005,0,1747086299,12955.42661006,51.00249941999937,53378.79973872001 2025-05-12,21:45:01.000,132,11033864,13805,0,1747086300,12955.392928509995,50.96020464000321,53378.85563568 2025-05-12,21:45:02.000,132,11033890,13925,0,1747086301,12955.34577434,50.97430290000193,53378.84166144 2025-05-12,21:45:03.000,132,11033871,14085,0,1747086302,12955.312092789994,50.946106380004494,53378.84166144 2025-05-12,21:45:04.000,132,11033854,13885,0,1747086303,12955.25820230999,50.96020464000321,53378.89755840001 2025-05-12,21:45:05.000,132,11033859,14045,0,1747086304,12955.231257069994,50.98135203000129,53378.89755840001 2025-05-12,21:45:06.000,132,11033856,14125,0,1747086305,12955.23799337999,51.00249941999937,53378.86960992001 2025-05-12,21:45:07.000,132,11033912,14005,0,1747086306,12955.25820230999,51.016597679998085,53378.8626228 2025-05-12,21:45:08.000,132,11033824,13845,0,1747086307,12955.312092789994,51.0447942000028,53378.876597040005 2025-05-12,21:45:09.000,132,11033866,14045,0,1747086308,12955.34577434,51.072990720000234,53378.84166144 2025-05-12,21:45:10.000,132,11033852,13885,0,1747086309,12955.271674929994,51.065941590000875,53378.84864856001 2025-05-12,21:45:11.000,132,11033908,14285,0,1747086310,12955.332301719995,51.09413810999831,53378.85563568 2025-05-12,21:45:12.000,132,11033814,14005,0,1747086311,12955.33903802999,51.08708897999895,53378.89755840001 2025-05-12,21:45:13.000,132,11033894,13965,0,1747086312,12955.32556541,51.08708897999895,53378.89057128 2025-05-12,21:45:14.000,132,11033858,14085,0,1747086313,12955.30535648,51.058892460001516,53378.827687200006 2025-05-12,21:45:15.000,132,11033897,14005,0,1747086314,12955.332301719995,51.0447942000028,53378.83467432 2025-05-12,21:45:16.000,132,11033897,14205,0,1747086315,12955.372719579995,51.00249941999937,53378.84166144 2025-05-12,21:45:17.000,132,11033817,13685,0,1747086316,12955.35924695999,50.96725377000257,53378.757816000005 2025-05-12,21:45:18.000,132,11033870,14005,0,1747086317,12955.39966481999,50.946106380004494,53378.72986752001 2025-05-12,21:45:19.000,132,11033872,13845,0,1747086318,12955.42661006,50.946106380004494,53378.76480312 2025-05-12,21:45:20.000,132,11033896,13725,0,1747086319,12955.48723685,50.95315551000385,53378.75082888001 2025-05-12,21:45:21.000,132,11033864,13885,0,1747086320,12955.574808879996,50.99545029000001,53378.79973872001 2025-05-12,21:45:22.000,132,11033886,14405,0,1747086321,12955.60175411999,50.96020464000321,53378.7927516 2025-05-12,21:45:23.000,132,11033843,13925,0,1747086322,12955.615226739996,50.96020464000321,53378.81371296 2025-05-12,21:45:24.000,132,11033856,13965,0,1747086323,12955.635435669996,50.90381160000106,53378.827687200006 2025-05-12,21:45:25.000,132,11033862,14045,0,1747086324,12955.56133625999,50.80512378000276,53378.84166144 2025-05-12,21:45:26.000,132,11033892,14165,0,1747086325,12955.50070946999,50.74168161000125,53378.827687200006 2025-05-12,21:45:27.000,132,11033863,13725,0,1747086326,12955.42661006,50.664141180001025,53378.806725840004 2025-05-12,21:45:28.000,132,11033884,13925,0,1747086327,12955.33903802999,50.600699009999516,53378.8626228 2025-05-12,21:45:29.000,132,11033854,13725,0,1747086328,12955.27841123999,50.45971640999778,53378.79973872001 2025-05-12,21:45:30.000,132,11033879,13925,0,1747086329,12955.170630279994,50.40332337000291,53378.85563568 2025-05-12,21:45:31.000,132,11033827,13925,0,1747086330,12955.184102899999,50.38922511000419,53378.827687200006 2025-05-12,21:45:32.000,132,11033878,14005,0,1747086331,12955.21778444999,50.35397946000012,53378.84864856001 2025-05-12,21:45:33.000,132,11033916,13885,0,1747086332,12955.28514755,50.33283207000204,53378.79973872001 2025-05-12,21:45:34.000,132,11033855,13885,0,1747086333,12955.3861922,50.31873381000332,53378.7927516 2025-05-12,21:45:35.000,132,11033862,14045,0,1747086334,12955.453555299995,50.31873381000332,53378.7927516 2025-05-12,21:45:36.000,132,11033914,14005,0,1747086335,12955.54786364,50.35397946000012,53378.71589328 2025-05-12,21:45:37.000,132,11033835,13925,0,1747086336,12955.62196304999,50.36102858999948,53378.757816000005 2025-05-12,21:45:38.000,132,11033853,14085,0,1747086337,12955.662380909991,50.39627424000355,53378.771790239996 2025-05-12,21:45:39.000,132,11033866,14205,0,1747086338,12955.64890829,50.424470760000986,53378.757816000005 2025-05-12,21:45:40.000,132,11033855,14085,0,1747086339,12955.723007699991,50.424470760000986,53378.72986752001 2025-05-12,21:45:41.000,132,11033893,13885,0,1747086340,12955.743216629991,50.431519890000345,53378.771790239996 2025-05-12,21:45:42.000,132,11033878,13845,0,1747086341,12955.716271389996,50.40332337000291,53378.79973872001 2025-05-12,21:45:43.000,132,11033844,13925,0,1747086342,12955.723007699991,50.431519890000345,53378.82070008001 2025-05-12,21:45:44.000,132,11033896,13885,0,1747086343,12955.709535080001,50.39627424000355,53378.82070008001 2025-05-12,21:45:45.000,132,11033901,14085,0,1747086344,12955.675853529996,50.438569019999704,53378.82070008001 2025-05-12,21:45:46.000,132,11033888,14085,0,1747086345,12955.68932615,50.46676554000442,53378.81371296 2025-05-12,21:45:47.000,132,11033891,14005,0,1747086346,12955.655644599996,50.53020770999865,53378.8626228 2025-05-12,21:45:48.000,132,11033888,13805,0,1747086347,12955.66911722,50.5866007500008,53378.82070008001 2025-05-12,21:45:49.000,132,11033839,13565,0,1747086348,12955.635435669996,50.62184640000487,53378.84166144 2025-05-12,21:45:50.000,132,11033900,13845,0,1747086349,12955.58154518999,50.671190310000384,53378.806725840004 2025-05-12,21:45:51.000,132,11033891,14005,0,1747086350,12955.48723685,50.713485090003815,53378.83467432 2025-05-12,21:45:52.000,132,11033877,14125,0,1747086351,12955.35924695999,50.73463248000189,53378.876597040005 2025-05-12,21:45:53.000,132,11033859,14005,0,1747086352,12955.251465999994,50.74168161000125,53378.876597040005 2025-05-12,21:45:54.000,132,11033869,14005,0,1747086353,12955.163893969999,50.73463248000189,53378.91153264 2025-05-12,21:45:55.000,132,11033860,14085,0,1747086354,12955.076321939989,50.76282899999933,53378.89057128 2025-05-12,21:45:56.000,132,11033849,13965,0,1747086355,12954.968540979993,50.72758335000253,53378.89755840001 2025-05-12,21:45:57.000,132,11033895,13845,0,1747086356,12954.955068359988,50.720534220003174,53378.86960992001 2025-05-12,21:45:58.000,132,11033886,13925,0,1747086357,12954.914650500003,50.69233769999846,53378.86960992001 2025-05-12,21:45:59.000,132,11033893,14245,0,1747086358,12954.928123119993,50.74168161000125,53378.90454552 2025-05-12,21:46:00.000,132,11033923,14085,0,1747086359,12955.015695149988,50.76282899999933,53378.86960992001 2025-05-12,21:46:01.000,132,11033882,13965,0,1747086360,12955.123476109999,50.75577986999997,53378.84864856001 2025-05-12,21:46:02.000,132,11033879,14045,0,1747086361,12955.271674929994,50.80512378000276,53378.876597040005 2025-05-12,21:46:03.000,132,11033917,13925,0,1747086362,12955.46029160999,50.82627117000084,53378.88358416 2025-05-12,21:46:04.000,132,11033876,14165,0,1747086363,12955.60849043,50.889713340002345,53378.83467432 2025-05-12,21:46:05.000,132,11033844,14045,0,1747086364,12955.716271389996,50.96020464000321,53378.84166144 2025-05-12,21:46:06.000,132,11033887,14045,0,1747086365,12955.844261279992,51.02364681000472,53378.84864856001 2025-05-12,21:46:07.000,132,11033874,14045,0,1747086366,12955.918360689997,51.072990720000234,53378.86960992001 2025-05-12,21:46:08.000,132,11033893,14085,0,1747086367,12955.952042240002,51.09413810999831,53378.83467432 2025-05-12,21:46:09.000,132,11033909,13925,0,1747086368,12955.884679139992,51.12938376000238,53378.83467432 2025-05-12,21:46:10.000,132,11033913,13805,0,1747086369,12955.877942829997,51.122334630003024,53378.85563568 2025-05-12,21:46:11.000,132,11033862,14245,0,1747086370,12955.749952940001,51.05184333000216,53378.89755840001 2025-05-12,21:46:12.000,132,11033820,14245,0,1747086371,12955.655644599996,50.99545029000001,53378.8626228 2025-05-12,21:46:13.000,132,11033874,13965,0,1747086372,12955.534391019995,50.896762470001704,53378.86960992001 2025-05-12,21:46:14.000,132,11033889,14045,0,1747086373,12955.46029160999,50.82627117000084,53378.85563568 2025-05-12,21:46:15.000,132,11033873,13965,0,1747086374,12955.41987374999,50.77692725999805,53378.89755840001 2025-05-12,21:46:16.000,132,11033954,13805,0,1747086375,12955.39966481999,50.69233769999846,53378.939481119996 2025-05-12,21:46:17.000,132,11033849,13765,0,1747086376,12955.433346369995,50.69233769999846,53378.925506880005 2025-05-12,21:46:18.000,132,11033874,14045,0,1747086377,12955.44008267999,50.69233769999846,53378.91153264 2025-05-12,21:46:19.000,132,11033936,14245,0,1747086378,12955.453555299995,50.706435960004455,53378.939481119996 2025-05-12,21:46:20.000,132,11033883,14245,0,1747086379,12955.473764229995,50.74873074000061,53378.90454552 2025-05-12,21:46:21.000,132,11033908,14245,0,1747086380,12955.46702792,50.833320300000196,53378.86960992001 2025-05-12,21:46:22.000,132,11033880,13925,0,1747086381,12955.48723685,50.946106380004494,53378.8626228 2025-05-12,21:46:23.000,132,11033871,14125,0,1747086382,12955.50744578,50.99545029000001,53378.84166144 2025-05-12,21:46:24.000,132,11033896,14245,0,1747086383,12955.52765471,51.065941590000875,53378.83467432 2025-05-12,21:46:25.000,132,11033884,13965,0,1747086384,12955.50070946999,51.12938376000238,53378.75082888001 2025-05-12,21:46:26.000,132,11033901,14045,0,1747086385,12955.514182089995,51.19282593000389,53378.771790239996 2025-05-12,21:46:27.000,132,11033877,14125,0,1747086386,12955.48723685,51.20692419000261,53378.76480312 2025-05-12,21:46:28.000,132,11033834,14125,0,1747086387,12955.52091839999,51.18577680000453,53378.771790239996 2025-05-12,21:46:29.000,132,11033917,14085,0,1747086388,12955.453555299995,51.21397332000197,53378.827687200006 2025-05-12,21:46:30.000,132,11033916,14085,0,1747086389,12955.413137439995,51.22102245000133,53378.82070008001 2025-05-12,21:46:31.000,132,11033900,13765,0,1747086390,12955.34577434,51.12938376000238,53378.85563568 2025-05-12,21:46:32.000,132,11033853,13885,0,1747086391,12955.34577434,51.10118723999767,53378.89057128 2025-05-12,21:46:33.000,132,11033902,14045,0,1747086392,12955.32556541,51.072990720000234,53378.84864856001 2025-05-12,21:46:34.000,132,11033916,13925,0,1747086393,12955.372719579995,51.058892460001516,53378.84166144 2025-05-12,21:46:35.000,132,11033901,14085,0,1747086394,12955.352510649995,51.065941590000875,53378.85563568 2025-05-12,21:46:36.000,132,11033922,14005,0,1747086395,12955.35924695999,51.0447942000028,53378.77877736001 2025-05-12,21:46:37.000,132,11033885,13725,0,1747086396,12955.3861922,51.065941590000875,53378.7927516 2025-05-12,21:46:38.000,132,11033871,14125,0,1747086397,12955.39966481999,51.0447942000028,53378.83467432 2025-05-12,21:46:39.000,132,11033897,13885,0,1747086398,12955.44681899,51.108236370004306,53378.84166144 2025-05-12,21:46:40.000,132,11033914,14085,0,1747086399,12955.40640113,51.1434820200011,53378.84864856001 2025-05-12,21:46:41.000,132,11033878,14005,0,1747086400,12955.36598327,51.1787276699979,53378.84864856001 2025-05-12,21:46:42.000,132,11033860,13805,0,1747086401,12955.35924695999,51.256268099998124,53378.79973872001 2025-05-12,21:46:43.000,132,11033893,14285,0,1747086402,12955.312092789994,51.305612010000914,53378.84864856001 2025-05-12,21:46:44.000,132,11033879,14165,0,1747086403,12955.26493862,51.347906790004345,53378.876597040005 2025-05-12,21:46:45.000,132,11033881,13885,0,1747086404,12955.211048139994,51.41134895999858,53378.84864856001 2025-05-12,21:46:46.000,132,11033898,14165,0,1747086405,12955.163893969999,51.45364374000201,53378.84864856001 2025-05-12,21:46:47.000,132,11033858,13965,0,1747086406,12955.157157659989,51.517085910003516,53378.91851976001 2025-05-12,21:46:48.000,132,11033880,14045,0,1747086407,12955.150421349994,51.474791130000085,53378.89755840001 2025-05-12,21:46:49.000,132,11033897,14325,0,1747086408,12955.190839209994,51.51003678000416,53378.8626228 2025-05-12,21:46:50.000,132,11033873,14005,0,1747086409,12955.190839209994,51.524135040002875,53378.89755840001 2025-05-12,21:46:51.000,132,11033898,13685,0,1747086410,12955.21778444999,51.531184170002234,53378.876597040005 2025-05-12,21:46:52.000,132,11033823,13565,0,1747086411,12955.28514755,51.54528243000095,53378.925506880005 2025-05-12,21:46:53.000,132,11033894,14085,0,1747086412,12955.33903802999,51.517085910003516,53378.91851976001 2025-05-12,21:46:54.000,132,11033891,13965,0,1747086413,12955.36598327,51.56642981999903,53378.94646824001 2025-05-12,21:46:55.000,132,11033894,13885,0,1747086414,12955.3861922,51.58052807999775,53378.96044248 2025-05-12,21:46:56.000,132,11033878,13725,0,1747086415,12955.352510649995,51.60872460000246,53379.00935232 2025-05-12,21:46:57.000,132,11033828,14085,0,1747086416,12955.28514755,51.6016754700031,53378.995378080006 2025-05-12,21:46:58.000,132,11033863,13965,0,1747086417,12955.23799337999,51.62282286000118,53378.90454552 2025-05-12,21:46:59.000,132,11033937,14045,0,1747086418,12955.143685039999,51.62282286000118,53378.86960992001 2025-05-12,21:47:00.000,132,11033906,14085,0,1747086419,12955.089794559994,51.60872460000246,53378.86960992001 2025-05-12,21:47:01.000,132,11033886,14125,0,1747086420,12954.982013599998,51.55233156000031,53378.84864856001 2025-05-12,21:47:02.000,132,11033872,14245,0,1747086421,12954.907914189993,51.49593851999816,53378.90454552 2025-05-12,21:47:03.000,132,11033909,13965,0,1747086422,12954.752979060002,51.43954548000329,53378.84166144 2025-05-12,21:47:04.000,132,11033921,13765,0,1747086423,12954.658670719997,51.3902015700005,53378.83467432 2025-05-12,21:47:05.000,132,11033898,13845,0,1747086424,12954.651934410002,51.3902015700005,53378.81371296 2025-05-12,21:47:16.000,132,11033943,14085,0,1747086435,12955.251465999994,51.6016754700031,53378.73685464 2025-05-12,21:47:17.000,132,11033859,13885,0,1747086436,12955.21778444999,51.55938068999967,53378.68095768001 2025-05-12,21:47:18.000,132,11033868,14245,0,1747086437,12955.170630279994,51.4888893899988,53378.757816000005 2025-05-12,21:47:19.000,132,11033904,13845,0,1747086438,12955.069585629994,51.45364374000201,53378.7228804 2025-05-12,21:47:20.000,132,11033886,14005,0,1747086439,12954.975277289988,51.43954548000329,53378.69493192 2025-05-12,21:47:21.000,132,11033922,14005,0,1747086440,12954.921386809998,51.40429982999922,53378.69493192 2025-05-12,21:47:22.000,132,11033854,13965,0,1747086441,12954.854023710002,51.46069287000137,53378.69493192 2025-05-12,21:47:23.000,132,11033920,13965,0,1747086442,12954.840551089997,51.517085910003516,53378.7228804 2025-05-12,21:47:24.000,132,11033929,14045,0,1747086443,12954.793396920002,51.517085910003516,53378.74384176 2025-05-12,21:47:25.000,132,11033870,14245,0,1747086444,12954.820342159997,51.55233156000031,53378.7228804 2025-05-12,21:47:26.000,132,11033919,14165,0,1747086445,12954.907914189993,51.55938068999967,53378.71589328 2025-05-12,21:47:27.000,132,11033824,14125,0,1747086446,12954.955068359988,51.481840259999444,53378.71589328 2025-05-12,21:47:28.000,132,11033894,14045,0,1747086447,12955.062849319998,51.43954548000329,53378.708906160005 2025-05-12,21:47:29.000,132,11033892,13925,0,1747086448,12955.130212419994,51.43249635000393,53378.68095768001 2025-05-12,21:47:30.000,132,11033896,13925,0,1747086449,12955.130212419994,51.34085765999771,53378.64602208 2025-05-12,21:47:31.000,132,11033971,14005,0,1747086450,12955.110003489994,51.305612010000914,53378.68095768001 2025-05-12,21:47:32.000,132,11033882,13885,0,1747086451,12955.069585629994,51.22807158000069,53378.64602208 2025-05-12,21:47:33.000,132,11033888,13805,0,1747086452,12954.995486219988,51.22102245000133,53378.6879448 2025-05-12,21:47:34.000,132,11033925,14085,0,1747086453,12954.921386809998,51.21397332000197,53378.66698344 2025-05-12,21:47:35.000,132,11033886,14245,0,1747086454,12954.867496329993,51.18577680000453,53378.68095768001 2025-05-12,21:47:36.000,132,11033880,13925,0,1747086455,12954.840551089997,51.17167853999854,53378.639034960004 2025-05-12,21:47:37.000,132,11033788,13845,0,1747086456,12954.827078469993,51.15053115000046,53378.68095768001 2025-05-12,21:47:38.000,132,11033903,13805,0,1747086457,12954.786660609992,51.108236370004306,53378.639034960004 2025-05-12,21:47:39.000,132,11033862,14045,0,1747086458,12954.833814780002,51.122334630003024,53378.6879448 2025-05-12,21:47:40.000,132,11033859,13965,0,1747086459,12954.887705259993,51.17167853999854,53378.66698344 2025-05-12,21:47:41.000,132,11033910,13925,0,1747086460,12954.934859429988,51.13643289000174,53378.65300920001 2025-05-12,21:47:42.000,132,11033887,14205,0,1747086461,12954.995486219988,51.1787276699979,53378.639034960004 2025-05-12,21:47:43.000,132,11033884,13965,0,1747086462,12955.089794559994,51.22102245000133,53378.61108648001 2025-05-12,21:47:44.000,132,11033890,13925,0,1747086463,12955.123476109999,51.256268099998124,53378.63204784001 2025-05-12,21:47:45.000,132,11033856,14045,0,1747086464,12955.136948729989,51.31971026999963,53378.62506072 2025-05-12,21:47:46.000,132,11033866,14005,0,1747086465,12955.224520759999,51.305612010000914,53378.639034960004 2025-05-12,21:47:47.000,132,11033852,14085,0,1747086466,12955.204311829999,51.34085765999771,53378.590125120005 2025-05-12,21:47:48.000,132,11033870,13885,0,1747086467,12955.190839209994,51.33380852999835,53378.6180736 2025-05-12,21:47:49.000,132,11033883,14085,0,1747086468,12955.211048139994,51.347906790004345,53378.66698344 2025-05-12,21:47:50.000,132,11033830,14045,0,1747086469,12955.211048139994,51.31266114000027,53378.63204784001 2025-05-12,21:47:51.000,132,11033898,14045,0,1747086470,12955.170630279994,51.305612010000914,53378.659996320006 2025-05-12,21:47:52.000,132,11033874,14245,0,1747086471,12955.143685039999,51.26331723000476,53378.659996320006 2025-05-12,21:47:53.000,132,11033865,14045,0,1747086472,12955.103267179999,51.242169839999406,53378.68095768001 2025-05-12,21:47:54.000,132,11033898,14165,0,1747086473,12955.056113009989,51.19282593000389,53378.639034960004 2025-05-12,21:47:55.000,132,11033801,13685,0,1747086474,12955.062849319998,51.22102245000133,53378.68095768001 2025-05-12,21:47:56.000,132,11033910,13885,0,1747086475,12955.103267179999,51.19987506000325,53378.6180736 2025-05-12,21:47:57.000,132,11033842,14205,0,1747086476,12955.143685039999,51.15053115000046,53378.590125120005 2025-05-12,21:47:58.000,132,11033899,13925,0,1747086477,12955.184102899999,51.15758027999982,53378.604099359996 2025-05-12,21:47:59.000,132,11033872,13885,0,1747086478,12955.244729689999,51.10118723999767,53378.59711224 2025-05-12,21:48:00.000,132,11033867,14045,0,1747086479,12955.31882909999,51.065941590000875,53378.58313800001 2025-05-12,21:48:01.000,132,11033867,13765,0,1747086480,12955.28514755,51.03774507000344,53378.56916376 2025-05-12,21:48:02.000,132,11033821,13925,0,1747086481,12955.352510649995,50.96725377000257,53378.57615088 2025-05-12,21:48:03.000,132,11033869,14005,0,1747086482,12955.33903802999,50.9320081199985,53378.57615088 2025-05-12,21:48:04.000,132,11033877,13885,0,1747086483,12955.392928509995,50.87561508000363,53378.6180736 2025-05-12,21:48:05.000,132,11033855,13925,0,1747086484,12955.34577434,50.81922204000148,53378.56217664001 2025-05-12,21:48:06.000,132,11033836,14085,0,1747086485,12955.29862016999,50.79102552000404,53378.56916376 2025-05-12,21:48:07.000,132,11033878,13845,0,1747086486,12955.32556541,50.78397639000468,53378.56217664001 2025-05-12,21:48:08.000,132,11033871,14165,0,1747086487,12955.33903802999,50.82627117000084,53378.5482024 2025-05-12,21:48:09.000,132,11033894,14005,0,1747086488,12955.28514755,50.90381160000106,53378.57615088 2025-05-12,21:48:10.000,132,11033859,13925,0,1747086489,12955.32556541,50.87561508000363,53378.604099359996 2025-05-12,21:48:11.000,132,11033837,13965,0,1747086490,12955.30535648,50.90381160000106,53378.53422816001 2025-05-12,21:48:12.000,132,11033852,13845,0,1747086491,12955.312092789994,50.96020464000321,53378.541215280005 2025-05-12,21:48:13.000,132,11033860,13925,0,1747086492,12955.34577434,50.99545029000001,53378.590125120005 2025-05-12,21:48:14.000,132,11033857,14045,0,1747086493,12955.332301719995,50.96725377000257,53378.590125120005 2025-05-12,21:48:15.000,132,11033878,14125,0,1747086494,12955.291883859994,50.946106380004494,53378.6180736 2025-05-12,21:48:16.000,132,11033855,14165,0,1747086495,12955.23799337999,50.91086073000042,53378.63204784001 2025-05-12,21:48:17.000,132,11033837,13885,0,1747086496,12955.157157659989,50.882664210002986,53378.61108648001 2025-05-12,21:48:18.000,132,11033874,13965,0,1747086497,12955.049376699993,50.81922204000148,53378.639034960004 2025-05-12,21:48:19.000,132,11033882,13925,0,1747086498,12955.029167769993,50.82627117000084,53378.64602208 2025-05-12,21:48:20.000,132,11033861,13725,0,1747086499,12955.002222529998,50.7980746500034,53378.61108648001 2025-05-12,21:48:21.000,132,11033902,13965,0,1747086500,12954.941595739998,50.76987812999869,53378.61108648001 2025-05-12,21:48:22.000,132,11033911,13965,0,1747086501,12954.955068359988,50.77692725999805,53378.53422816001 2025-05-12,21:48:23.000,132,11033849,14245,0,1747086502,12954.928123119993,50.76282899999933,53378.56217664001 2025-05-12,21:48:24.000,132,11033868,14205,0,1747086503,12954.988749909993,50.78397639000468,53378.541215280005 2025-05-12,21:48:25.000,132,11033880,13765,0,1747086504,12955.002222529998,50.78397639000468,53378.5482024 2025-05-12,21:48:26.000,132,11033890,14005,0,1747086505,12955.083058249998,50.78397639000468,53378.49929256 2025-05-12,21:48:27.000,132,11033912,13925,0,1747086506,12955.184102899999,50.75577986999997,53378.44339560001 2025-05-12,21:48:28.000,132,11033862,14085,0,1747086507,12955.19757551999,50.76987812999869,53378.42942136 2025-05-12,21:48:29.000,132,11033863,13725,0,1747086508,12955.150421349994,50.706435960004455,53378.4783312 2025-05-12,21:48:30.000,132,11033813,13885,0,1747086509,12955.150421349994,50.67823943999974,53378.52025392 2025-05-12,21:48:31.000,132,11033846,13725,0,1747086510,12955.190839209994,50.5866007500008,53378.50627968 2025-05-12,21:48:32.000,132,11033830,13805,0,1747086511,12955.21778444999,50.55840423000336,53378.46435696001 2025-05-12,21:48:33.000,132,11033863,13845,0,1747086512,12955.184102899999,50.50201119000121,53378.541215280005 2025-05-12,21:48:34.000,132,11033840,13885,0,1747086513,12955.211048139994,50.50201119000121,53378.52724104 2025-05-12,21:48:35.000,132,11033849,13925,0,1747086514,12955.27841123999,50.41037250000227,53378.51326680001 2025-05-12,21:48:36.000,132,11033872,13885,0,1747086515,12955.28514755,50.431519890000345,53378.48531832001 2025-05-12,21:48:37.000,132,11033869,14005,0,1747086516,12955.312092789994,50.34693033000076,53378.48531832001 2025-05-12,21:48:38.000,132,11033842,14085,0,1747086517,12955.34577434,50.36807771999884,53378.4783312 2025-05-12,21:48:39.000,132,11033819,14005,0,1747086518,12955.35924695999,50.36807771999884,53378.590125120005 2025-05-12,21:48:40.000,132,11033838,13885,0,1747086519,12955.39966481999,50.375126849998196,53378.57615088 2025-05-12,21:48:41.000,132,11033846,13725,0,1747086520,12955.46702792,50.431519890000345,53378.53422816001 2025-05-12,21:48:42.000,132,11033872,14245,0,1747086521,12955.56133625999,50.473814670003776,53378.41544712001 2025-05-12,21:48:43.000,132,11033829,13885,0,1747086522,12955.615226739996,50.487912930002494,53378.52025392 2025-05-12,21:48:44.000,132,11033892,13925,0,1747086523,12955.58154518999,50.50201119000121,53378.56916376 2025-05-12,21:48:45.000,132,11033889,13885,0,1747086524,12955.60849043,50.57250249000208,53378.604099359996 2025-05-12,21:48:46.000,132,11033869,13885,0,1747086525,12955.64890829,50.62889553000423,53378.604099359996 2025-05-12,21:48:47.000,132,11033875,14165,0,1747086526,12955.64890829,50.664141180001025,53378.58313800001 2025-05-12,21:48:48.000,132,11033863,13965,0,1747086527,12955.66911722,50.720534220003174,53378.50627968 2025-05-12,21:48:49.000,132,11033877,13965,0,1747086528,12955.615226739996,50.78397639000468,53378.69493192 2025-05-12,21:48:50.000,132,11033894,13885,0,1747086529,12955.655644599996,50.81922204000148,53378.6879448 2025-05-12,21:48:51.000,132,11033832,13885,0,1747086530,12955.662380909991,50.86151682000491,53378.55518952 2025-05-12,21:48:52.000,132,11033844,13965,0,1747086531,12955.655644599996,50.86151682000491,53378.590125120005 2025-05-12,21:48:53.000,132,11033881,14085,0,1747086532,12955.675853529996,50.87561508000363,53378.57615088 2025-05-12,21:48:54.000,132,11033820,13925,0,1747086533,12955.696062459996,50.90381160000106,53378.6180736 2025-05-12,21:48:55.000,132,11033893,14045,0,1747086534,12955.702798769991,50.95315551000385,53378.66698344 2025-05-12,21:48:56.000,132,11033827,13885,0,1747086535,12955.864470209992,50.97430290000193,53378.57615088 2025-05-12,21:48:57.000,132,11033850,14045,0,1747086536,12955.911624380002,50.97430290000193,53378.52724104 2025-05-12,21:48:58.000,132,11033858,14045,0,1747086537,12955.938569619997,50.98840116000065,53378.5482024 2025-05-12,21:48:59.000,132,11033820,14005,0,1747086538,12956.005932719992,50.98135203000129,53378.590125120005 2025-05-12,21:49:00.000,132,11033841,13885,0,1747086539,12956.080032129998,50.95315551000385,53378.639034960004 2025-05-12,21:49:01.000,132,11033801,13965,0,1747086540,12956.032877960002,50.96020464000321,53378.59711224 2025-05-12,21:49:02.000,132,11033903,13765,0,1747086541,12956.019405339997,50.91790985999978,53378.70191904001 2025-05-12,21:49:03.000,132,11033874,13885,0,1747086542,12956.012669030002,50.889713340002345,53378.75082888001 2025-05-12,21:49:04.000,132,11033815,13725,0,1747086543,12955.918360689997,50.85446768999827,53378.70191904001 2025-05-12,21:49:05.000,132,11033843,13845,0,1747086544,12955.938569619997,50.87561508000363,53378.70191904001 2025-05-12,21:49:06.000,132,11033890,14085,0,1747086545,12955.925096999992,50.847418559998914,53378.69493192 2025-05-12,21:49:07.000,132,11033887,13845,0,1747086546,12955.864470209992,50.81922204000148,53378.77877736001 2025-05-12,21:49:08.000,132,11033878,14085,0,1747086547,12955.884679139992,50.81922204000148,53378.6879448 2025-05-12,21:49:09.000,132,11033833,14125,0,1747086548,12955.918360689997,50.833320300000196,53378.71589328 2025-05-12,21:49:10.000,132,11033838,13845,0,1747086549,12955.918360689997,50.80512378000276,53378.84166144 2025-05-12,21:49:11.000,132,11033802,14165,0,1747086550,12955.945305929992,50.74873074000061,53378.84166144 2025-05-12,21:49:12.000,132,11033899,14245,0,1747086551,12955.965514859992,50.73463248000189,53378.876597040005 2025-05-12,21:49:13.000,132,11033833,14085,0,1747086552,12955.992460100002,50.67823943999974,53378.876597040005 2025-05-12,21:49:14.000,132,11033829,13925,0,1747086553,12956.100241059998,50.64299379000295,53378.78576448 2025-05-12,21:49:15.000,132,11033825,14085,0,1747086554,12956.187813089993,50.607748139998876,53378.76480312 2025-05-12,21:49:16.000,132,11033851,13845,0,1747086555,12956.261912499998,50.53725683999801,53378.708906160005 2025-05-12,21:49:17.000,132,11033836,13805,0,1747086556,12956.295594049989,50.473814670003776,53378.7228804 2025-05-12,21:49:18.000,132,11033850,13765,0,1747086557,12956.356220839989,50.44561814999906,53378.75082888001 2025-05-12,21:49:19.000,132,11033797,13965,0,1747086558,12956.41684762999,50.38217598000483,53378.72986752001 2025-05-12,21:49:20.000,132,11033890,13725,0,1747086559,12956.410111319994,50.31873381000332,53378.75082888001 2025-05-12,21:49:21.000,132,11033835,13885,0,1747086560,12956.48421073,50.3398812000014,53378.71589328 2025-05-12,21:49:22.000,132,11033856,13925,0,1747086561,12956.45726548999,50.311684680003964,53378.771790239996 2025-05-12,21:49:23.000,132,11033807,13805,0,1747086562,12956.4640018,50.27643902999989,53378.73685464 2025-05-12,21:49:24.000,132,11033852,13725,0,1747086563,12956.4640018,50.26938990000053,53378.806725840004 2025-05-12,21:49:25.000,132,11033830,14085,0,1747086564,12956.430320249994,50.2411933800031,53378.81371296 2025-05-12,21:49:26.000,132,11033842,14045,0,1747086565,12956.39663869999,50.22709512000438,53378.83467432 2025-05-12,21:49:27.000,132,11033872,14245,0,1747086566,12956.376429769989,50.22004598999774,53378.925506880005 2025-05-12,21:49:28.000,132,11033852,13885,0,1747086567,12956.349484529994,50.17070208000223,53378.8626228 2025-05-12,21:49:29.000,132,11033854,14125,0,1747086568,12956.329275599994,50.18480034000095,53378.876597040005 2025-05-12,21:49:30.000,132,11033830,14005,0,1747086569,12956.349484529994,50.16365295000287,53378.90454552 2025-05-12,21:49:31.000,132,11033846,13965,0,1747086570,12956.376429769989,50.14250556000479,53378.91153264 2025-05-12,21:49:32.000,132,11033886,13685,0,1747086571,12956.389902389994,50.14250556000479,53378.88358416 2025-05-12,21:49:33.000,132,11033856,13885,0,1747086572,12956.389902389994,50.093161650002,53378.90454552 2025-05-12,21:49:34.000,132,11033857,14085,0,1747086573,12956.430320249994,50.13545642999816,53378.939481119996 2025-05-12,21:49:35.000,132,11033836,13765,0,1747086574,12956.49768334999,50.10725991000072,53378.98140384 2025-05-12,21:49:36.000,132,11033835,14085,0,1747086575,12956.58525538,50.093161650002,53378.96044248 2025-05-12,21:49:37.000,132,11033862,13845,0,1747086576,12956.60546431,50.10021078000136,53378.925506880005 2025-05-12,21:49:38.000,132,11033851,13885,0,1747086577,12956.65935478999,50.072014260003925,53378.89057128 2025-05-12,21:49:39.000,132,11033836,14125,0,1747086578,12956.693036339995,50.072014260003925,53378.939481119996 2025-05-12,21:49:40.000,132,11033811,13805,0,1747086579,12956.713245269995,50.072014260003925,53378.876597040005 2025-05-12,21:49:41.000,132,11033829,13925,0,1747086580,12956.74692682,50.079063390003284,53378.95345536 2025-05-12,21:49:42.000,132,11033856,13925,0,1747086581,12956.814289919996,50.093161650002,53378.974416720004 2025-05-12,21:49:43.000,132,11033819,13645,0,1747086582,12956.78734468,50.093161650002,53378.94646824001 2025-05-12,21:49:44.000,132,11033784,13925,0,1747086583,12956.76039943999,50.13545642999816,53379.05127504 2025-05-12,21:49:45.000,132,11033876,14285,0,1747086584,12956.71998157999,50.19184947000031,53379.02332656 2025-05-12,21:49:46.000,132,11033848,14005,0,1747086585,12956.74019050999,50.2411933800031,53379.0722364 2025-05-12,21:49:47.000,132,11033898,13885,0,1747086586,12956.78734468,50.2411933800031,53379.01633944001 2025-05-12,21:49:48.000,132,11033843,14045,0,1747086587,12956.773872059995,50.23414425000374,53378.974416720004 2025-05-12,21:49:49.000,132,11033886,13725,0,1747086588,12956.814289919996,50.212996859998384,53378.96044248 2025-05-12,21:49:50.000,132,11033872,13845,0,1747086589,12956.78734468,50.22709512000438,53378.974416720004 2025-05-12,21:49:51.000,132,11033832,14045,0,1747086590,12956.72671789,50.23414425000374,53379.0722364 2025-05-12,21:49:52.000,132,11033806,14245,0,1747086591,12956.71998157999,50.2411933800031,53379.06524928001 2025-05-12,21:49:53.000,132,11033826,13885,0,1747086592,12956.672827409995,50.2411933800031,53379.15608184001 2025-05-12,21:49:54.000,132,11033874,13925,0,1747086593,12956.72671789,50.198898599999666,53379.0722364 2025-05-12,21:49:55.000,132,11033833,14045,0,1747086594,12956.753663129995,50.18480034000095,53379.107171999996 2025-05-12,21:49:56.000,132,11033825,13965,0,1747086595,12956.84797147,50.18480034000095,53379.12114624 2025-05-12,21:49:57.000,132,11033842,14125,0,1747086596,12956.874916709996,50.212996859998384,53379.05127504 2025-05-12,21:49:58.000,132,11033890,14005,0,1747086597,12956.928807190001,50.212996859998384,53379.0722364 2025-05-12,21:49:59.000,132,11033835,14045,0,1747086598,12956.989433980001,50.22709512000438,53379.10018488 2025-05-12,21:50:00.000,132,11033872,13925,0,1747086599,12957.050060770001,50.255291640001815,53379.044287920005 2025-05-12,21:50:01.000,132,11033835,13925,0,1747086600,12957.103951249992,50.27643902999989,53379.05826216 2025-05-12,21:50:02.000,132,11033880,13965,0,1747086601,12957.124160179992,50.26938990000053,53379.05127504 2025-05-12,21:50:03.000,132,11033871,14045,0,1747086602,12957.157841729997,50.29053728999861,53379.03730080001 2025-05-12,21:50:04.000,132,11033836,14125,0,1747086603,12957.184786969992,50.29053728999861,53379.05127504 2025-05-12,21:50:05.000,132,11033870,14165,0,1747086604,12957.245413759993,50.255291640001815,53379.05127504 2025-05-12,21:50:06.000,132,11033863,14165,0,1747086605,12957.285831619993,50.205947729999025,53379.06524928001 2025-05-12,21:50:07.000,132,11033812,13885,0,1747086606,12957.312776860002,50.15660382000351,53379.03031368 2025-05-12,21:50:08.000,132,11033859,14045,0,1747086607,12957.353194720003,50.1284072999988,53378.98839096001 2025-05-12,21:50:09.000,132,11033878,14085,0,1747086608,12957.413821509988,50.093161650002,53379.03730080001 2025-05-12,21:50:10.000,132,11033864,13765,0,1747086609,12957.494657229989,50.05791599999793,53379.05826216 2025-05-12,21:50:11.000,132,11033857,13925,0,1747086610,12957.535075089989,50.04381773999921,53379.07922352 2025-05-12,21:50:12.000,132,11033850,13885,0,1747086611,12957.602438189999,50.036768609999854,53379.10018488 2025-05-12,21:50:13.000,132,11033863,13965,0,1747086612,12957.649592359994,50.04381773999921,53379.11415912001 2025-05-12,21:50:14.000,132,11033837,13965,0,1747086613,12957.69674652999,50.029719480000495,53379.10018488 2025-05-12,21:50:15.000,132,11033892,13925,0,1747086614,12957.76410963,50.00857209000242,53379.12813336 2025-05-12,21:50:16.000,132,11033861,14005,0,1747086615,12957.78431856,50.00857209000242,53379.14909472 2025-05-12,21:50:17.000,132,11033834,13925,0,1747086616,12957.791054869995,49.966277309998986,53379.17005608 2025-05-12,21:50:18.000,132,11033886,14005,0,1747086617,12957.76410963,49.95922817999963,53379.1770432 2025-05-12,21:50:19.000,132,11033811,14085,0,1747086618,12957.7439007,49.966277309998986,53379.142107600004 2025-05-12,21:50:20.000,132,11033881,14245,0,1747086619,12957.73716438999,49.93103166000219,53379.260888640005 2025-05-12,21:50:21.000,132,11033856,13805,0,1747086620,12957.669801289994,49.89578600999812,53379.28883712 2025-05-12,21:50:22.000,132,11033871,14165,0,1747086621,12957.669801289994,49.87463862000004,53379.30281136001 2025-05-12,21:50:23.000,132,11033893,13805,0,1747086622,12957.575492949989,49.797098189999815,53379.34473408 2025-05-12,21:50:24.000,132,11033857,13725,0,1747086623,12957.588965569994,49.83234384000389,53379.34473408 2025-05-12,21:50:25.000,132,11033856,13885,0,1747086624,12957.65632866999,49.82529471000453,53379.379669680005 2025-05-12,21:50:26.000,132,11033860,13805,0,1747086625,12957.67653759999,49.81824557999789,53379.34473408 2025-05-12,21:50:27.000,132,11033856,13765,0,1747086626,12957.77758224999,49.86054036000132,53379.35172120001 2025-05-12,21:50:28.000,132,11033856,14165,0,1747086627,12957.79779117999,49.81119644999853,53379.3866568 2025-05-12,21:50:29.000,132,11033878,13965,0,1747086628,12957.892099519995,49.81824557999789,53379.32377272001 2025-05-12,21:50:30.000,132,11033850,13765,0,1747086629,12957.95946261999,49.82529471000453,53379.330759840006 2025-05-12,21:50:31.000,132,11033849,13685,0,1747086630,12957.993144169996,49.83234384000389,53379.33774696 2025-05-12,21:50:32.000,132,11033857,13965,0,1747086631,12958.02682572,49.83234384000389,53379.33774696 2025-05-12,21:50:33.000,132,11033821,14005,0,1747086632,12957.97967154999,49.839392970003246,53379.3167856 2025-05-12,21:50:34.000,132,11033828,13925,0,1747086633,12957.99988047999,49.89578600999812,53379.34473408 2025-05-12,21:50:35.000,132,11033845,14165,0,1747086634,12958.00661679,49.8816877499994,53379.32377272001 2025-05-12,21:50:36.000,132,11033864,14245,0,1747086635,12957.97967154999,49.94512992000091,53379.30281136001 2025-05-12,21:50:37.000,132,11033798,13965,0,1747086636,12957.94599,49.973326439998345,53379.34473408 2025-05-12,21:50:38.000,132,11033863,14005,0,1747086637,12957.96619893,50.029719480000495,53379.309798480004 2025-05-12,21:50:39.000,132,11033842,13885,0,1747086638,12958.033562029996,50.05791599999793,53379.330759840006 2025-05-12,21:50:40.000,132,11033857,13965,0,1747086639,12958.100925129991,50.079063390003284,53379.30281136001 2025-05-12,21:50:41.000,132,11033854,14085,0,1747086640,12958.134606679996,50.13545642999816,53379.33774696 2025-05-12,21:50:42.000,132,11033848,14045,0,1747086641,12958.161551919991,50.16365295000287,53379.34473408 2025-05-12,21:50:43.000,132,11033853,13965,0,1747086642,12958.222178709992,50.14955469000415,53379.379669680005 2025-05-12,21:50:44.000,132,11033862,13805,0,1747086643,12958.242387639992,50.17775121000159,53379.39364392 2025-05-12,21:50:45.000,132,11033883,13965,0,1747086644,12958.296278119997,50.17070208000223,53379.36569544 2025-05-12,21:50:46.000,132,11033883,14245,0,1747086645,12958.303014429992,50.17775121000159,53379.44954088001 2025-05-12,21:50:47.000,132,11033863,13685,0,1747086646,12958.350168600002,50.14955469000415,53379.50543784 2025-05-12,21:50:48.000,132,11033856,14045,0,1747086647,12958.370377530002,50.14955469000415,53379.49146360001 2025-05-12,21:50:49.000,132,11033871,13845,0,1747086648,12958.404059079992,50.13545642999816,53379.477489360004 2025-05-12,21:50:50.000,132,11033862,13845,0,1747086649,12958.417531699997,50.16365295000287,53379.47050224001 2025-05-12,21:50:51.000,132,11033872,13925,0,1747086650,12958.424268009992,50.17775121000159,53379.477489360004 2025-05-12,21:50:52.000,132,11033871,14085,0,1747086651,12958.390586460002,50.16365295000287,53379.47050224001 2025-05-12,21:50:53.000,132,11033830,14245,0,1747086652,12958.370377530002,50.17775121000159,53379.44954088001 2025-05-12,21:50:54.000,132,11033850,13645,0,1747086653,12958.356904909997,50.18480034000095,53379.49146360001 2025-05-12,21:50:55.000,132,11033854,13925,0,1747086654,12958.296278119997,50.19184947000031,53379.526399200004 2025-05-12,21:50:56.000,132,11033825,13965,0,1747086655,12958.282805499992,50.198898599999666,53379.547360560005 2025-05-12,21:50:57.000,132,11033836,13925,0,1747086656,12958.282805499992,50.262340770001174,53379.48447648 2025-05-12,21:50:58.000,132,11033837,13845,0,1747086657,12958.309750740002,50.311684680003964,53379.498450720006 2025-05-12,21:50:59.000,132,11033842,13805,0,1747086658,12958.269332880001,50.35397946000012,53379.49146360001 2025-05-12,21:51:00.000,132,11033842,14165,0,1747086659,12958.363641219992,50.375126849998196,53379.526399200004 2025-05-12,21:51:01.000,132,11033881,13925,0,1747086660,12958.404059079992,50.431519890000345,53379.53338632 2025-05-12,21:51:02.000,132,11033870,13925,0,1747086661,12958.431004320002,50.38922511000419,53379.54037344001 2025-05-12,21:51:03.000,132,11033859,13885,0,1747086662,12958.464685869993,50.38217598000483,53379.51242496 2025-05-12,21:51:04.000,132,11033838,13845,0,1747086663,12958.491631110002,50.31873381000332,53379.526399200004 2025-05-12,21:51:05.000,132,11033845,13845,0,1747086664,12958.478158489997,50.304635550004605,53379.57530904 2025-05-12,21:51:06.000,132,11033817,13885,0,1747086665,12958.397322769997,50.26938990000053,53379.666141600006 2025-05-12,21:51:07.000,132,11033849,13885,0,1747086666,12958.316487049997,50.262340770001174,53379.645180240004 2025-05-12,21:51:08.000,132,11033840,13965,0,1747086667,12958.242387639992,50.22004598999774,53379.715051440005 2025-05-12,21:51:09.000,132,11033838,13725,0,1747086668,12958.242387639992,50.212996859998384,53379.7010772 2025-05-12,21:51:10.000,132,11033825,13765,0,1747086669,12958.168288230001,50.16365295000287,53379.67312872 2025-05-12,21:51:11.000,132,11033834,13765,0,1747086670,12958.168288230001,50.17775121000159,53379.63819312001 2025-05-12,21:51:12.000,132,11033894,13965,0,1747086671,12958.208706090001,50.18480034000095,53379.65915448001 2025-05-12,21:51:13.000,132,11033861,13965,0,1747086672,12958.168288230001,50.17775121000159,53379.68011584 2025-05-12,21:51:14.000,132,11033843,13845,0,1747086673,12958.188497160001,50.17070208000223,53379.645180240004 2025-05-12,21:51:15.000,132,11033840,13765,0,1747086674,12958.289541810002,50.205947729999025,53379.68011584 2025-05-12,21:51:16.000,132,11033829,14045,0,1747086675,12958.276069189997,50.205947729999025,53379.67312872 2025-05-12,21:51:17.000,132,11033829,14205,0,1747086676,12958.356904909997,50.23414425000374,53379.65915448001 2025-05-12,21:51:18.000,132,11033852,13765,0,1747086677,12958.370377530002,50.212996859998384,53379.63819312001 2025-05-12,21:51:19.000,132,11033877,13805,0,1747086678,12958.323223359992,50.2411933800031,53379.65915448001 2025-05-12,21:51:20.000,132,11033878,14045,0,1747086679,12958.370377530002,50.26938990000053,53379.62421888 2025-05-12,21:51:21.000,132,11033856,14165,0,1747086680,12958.336695979997,50.23414425000374,53379.62421888 2025-05-12,21:51:22.000,132,11033806,13925,0,1747086681,12958.316487049997,50.2411933800031,53379.65216736 2025-05-12,21:51:23.000,132,11033874,13925,0,1747086682,12958.289541810002,50.262340770001174,53379.61024464 2025-05-12,21:51:24.000,132,11033812,14045,0,1747086683,12958.303014429992,50.28348815999925,53379.62421888 2025-05-12,21:51:25.000,132,11033860,14085,0,1747086684,12958.336695979997,50.29053728999861,53379.631206 2025-05-12,21:51:26.000,132,11033899,14005,0,1747086685,12958.383850149992,50.34693033000076,53379.58928328001 2025-05-12,21:51:27.000,132,11033859,13965,0,1747086686,12958.444476939992,50.41742163000163,53379.58229616 2025-05-12,21:51:28.000,132,11033860,14045,0,1747086687,12958.511840040002,50.38922511000419,53379.62421888 2025-05-12,21:51:29.000,132,11033857,13885,0,1747086688,12958.558994209998,50.38217598000483,53379.62421888 2025-05-12,21:51:30.000,132,11033885,13885,0,1747086689,12958.599412069998,50.38922511000419,53379.666141600006 2025-05-12,21:51:31.000,132,11033853,13845,0,1747086690,12958.633093619988,50.375126849998196,53379.63819312001 2025-05-12,21:51:32.000,132,11033919,13965,0,1747086691,12958.646566239993,50.40332337000291,53379.67312872 2025-05-12,21:51:33.000,132,11033835,14045,0,1747086692,12958.606148379993,50.34693033000076,53379.68710296001 2025-05-12,21:51:34.000,132,11033838,13565,0,1747086693,12958.558994209998,50.32578294000268,53379.7010772 2025-05-12,21:51:35.000,132,11033881,14005,0,1747086694,12958.545521589993,50.31873381000332,53379.74998704 2025-05-12,21:51:36.000,132,11033822,14165,0,1747086695,12958.525312659993,50.26938990000053,53379.68011584 2025-05-12,21:51:37.000,132,11033876,14005,0,1747086696,12958.491631110002,50.304635550004605,53379.763961280005 2025-05-12,21:51:38.000,132,11033812,14165,0,1747086697,12958.505103729993,50.22709512000438,53379.73601280001 2025-05-12,21:51:39.000,132,11033900,14045,0,1747086698,12958.484894799993,50.28348815999925,53379.694090080004 2025-05-12,21:51:40.000,132,11033856,14165,0,1747086699,12958.498367419998,50.262340770001174,53379.7709484 2025-05-12,21:51:41.000,132,11033904,13925,0,1747086700,12958.498367419998,50.248242510002456,53379.75697416001 2025-05-12,21:51:42.000,132,11033864,14005,0,1747086701,12958.505103729993,50.28348815999925,53379.7709484 2025-05-12,21:51:43.000,132,11033863,13925,0,1747086702,12958.525312659993,50.29053728999861,53379.75697416001 2025-05-12,21:51:44.000,132,11033839,14165,0,1747086703,12958.518576349998,50.28348815999925,53379.85479384001 2025-05-12,21:51:45.000,132,11033855,14085,0,1747086704,12958.518576349998,50.29053728999861,53379.79190976 2025-05-12,21:51:46.000,132,11033885,14245,0,1747086705,12958.552257900003,50.31873381000332,53379.80588400001 2025-05-12,21:51:47.000,132,11033885,13845,0,1747086706,12958.565730519993,50.304635550004605,53379.81985824 2025-05-12,21:51:48.000,132,11033837,13965,0,1747086707,12958.606148379993,50.26938990000053,53379.861780960004 2025-05-12,21:51:49.000,132,11033844,14045,0,1747086708,12958.639829929998,50.27643902999989,53379.8408196 2025-05-12,21:51:50.000,132,11033852,13925,0,1747086709,12958.666775169993,50.311684680003964,53379.882742320005 2025-05-12,21:51:51.000,132,11033883,13845,0,1747086710,12958.700456719998,50.304635550004605,53379.82684536001 2025-05-12,21:51:52.000,132,11033890,13765,0,1747086711,12958.747610889994,50.29758641999797,53379.90370368001 2025-05-12,21:51:53.000,132,11033856,14205,0,1747086712,12958.781292439999,50.31873381000332,53379.93863928 2025-05-12,21:51:54.000,132,11033866,13845,0,1747086713,12958.788028749994,50.35397946000012,53379.95261352001 2025-05-12,21:51:55.000,132,11033843,13845,0,1747086714,12958.767819819994,50.33283207000204,53379.9456264 2025-05-12,21:51:56.000,132,11033864,14245,0,1747086715,12958.761083509999,50.311684680003964,53379.98754912 2025-05-12,21:51:57.000,132,11033846,13885,0,1747086716,12958.788028749994,50.27643902999989,53379.96658776 2025-05-12,21:51:58.000,132,11033858,14005,0,1747086717,12958.754347199989,50.255291640001815,53380.029471840004 2025-05-12,21:51:59.000,132,11033841,14005,0,1747086718,12958.747610889994,50.212996859998384,53380.05742032 2025-05-12,21:52:00.000,132,11033867,14085,0,1747086719,12958.727401959994,50.2411933800031,53380.05742032 2025-05-12,21:52:01.000,132,11033861,14205,0,1747086720,12958.693720409989,50.19184947000031,53380.02248472001 2025-05-12,21:52:02.000,132,11033882,14005,0,1747086721,12958.740874579998,50.16365295000287,53380.07139456001 2025-05-12,21:52:03.000,132,11033820,14005,0,1747086722,12958.767819819994,50.13545642999816,53380.19017560001 2025-05-12,21:52:04.000,132,11033863,13965,0,1747086723,12958.801501369999,50.14250556000479,53380.148252880004 2025-05-12,21:52:05.000,132,11033886,14045,0,1747086724,12958.814973989989,50.14955469000415,53380.12729152 2025-05-12,21:52:06.000,132,11033869,14005,0,1747086725,12958.89580970999,50.11430904000008,53380.14126576001 2025-05-12,21:52:07.000,132,11033810,13805,0,1747086726,12958.929491259994,50.12135816999944,53380.09235592001 2025-05-12,21:52:08.000,132,11033868,13925,0,1747086727,12958.99685435999,50.12135816999944,53380.14126576001 2025-05-12,21:52:09.000,132,11033858,14005,0,1747086728,12959.0237996,50.10725991000072,53380.197162720004 2025-05-12,21:52:10.000,132,11033894,14085,0,1747086729,12959.010326979995,50.072014260003925,53380.218124080006 2025-05-12,21:52:11.000,132,11033867,14085,0,1747086730,12958.969909119995,50.05086686999857,53380.20414984 2025-05-12,21:52:12.000,132,11033838,13765,0,1747086731,12958.929491259994,50.00152296000306,53380.2251112 2025-05-12,21:52:13.000,132,11033843,14005,0,1747086732,12958.94296388,49.95922817999963,53380.15524 2025-05-12,21:52:14.000,132,11033852,13725,0,1747086733,12958.929491259994,49.93103166000219,53380.21113696001 2025-05-12,21:52:15.000,132,11033878,14085,0,1747086734,12958.85539184999,49.89578600999812,53380.20414984 2025-05-12,21:52:16.000,132,11033873,13965,0,1747086735,12958.808237679994,49.87463862000004,53380.21113696001 2025-05-12,21:52:17.000,132,11033873,13925,0,1747086736,12958.814973989989,49.87463862000004,53380.197162720004 2025-05-12,21:52:18.000,132,11033856,14045,0,1747086737,12958.814973989989,49.846442100002605,53380.16222712001 2025-05-12,21:52:19.000,132,11033881,13965,0,1747086738,12958.848655539994,49.81824557999789,53380.18318848 2025-05-12,21:52:20.000,132,11033866,14085,0,1747086739,12958.87560077999,49.853491230001964,53380.148252880004 2025-05-12,21:52:21.000,132,11033861,14325,0,1747086740,12958.89580970999,49.81119644999853,53380.11331728 2025-05-12,21:52:22.000,132,11033850,13845,0,1747086741,12958.90254602,49.740705149997666,53380.13427864 2025-05-12,21:52:23.000,132,11033847,14165,0,1747086742,12958.98338174,49.75480341000366,53380.09235592001 2025-05-12,21:52:24.000,132,11033860,13965,0,1747086743,12958.98338174,49.71955775999959,53380.148252880004 2025-05-12,21:52:25.000,132,11033845,13925,0,1747086744,12959.050744839995,49.677262980003434,53380.099343040005 2025-05-12,21:52:26.000,132,11033838,13925,0,1747086745,12959.030535909995,49.620869940001285,53380.06440744 2025-05-12,21:52:27.000,132,11033829,14045,0,1747086746,12959.04400853,49.613820810001926,53380.10633016 2025-05-12,21:52:28.000,132,11033821,13925,0,1747086747,12959.06421746,49.571526029998495,53380.14126576001 2025-05-12,21:52:29.000,132,11033832,14165,0,1747086748,12959.030535909995,49.55742776999978,53380.16222712001 2025-05-12,21:52:30.000,132,11033830,13925,0,1747086749,12959.00359067,49.52923125000234,53380.169214240006 2025-05-12,21:52:31.000,132,11033843,13885,0,1747086750,12959.030535909995,49.51513299000362,53380.169214240006 2025-05-12,21:52:32.000,132,11033868,13925,0,1747086751,12959.00359067,49.50808386000426,53380.148252880004 2025-05-12,21:52:33.000,132,11033888,14085,0,1747086752,12958.97664542999,49.49398559999827,53380.218124080006 2025-05-12,21:52:34.000,132,11033844,13885,0,1747086753,12958.949700189994,49.47283821000019,53380.17620136 2025-05-12,21:52:35.000,132,11033895,13725,0,1747086754,12958.929491259994,49.45873995000147,53380.18318848 2025-05-12,21:52:36.000,132,11033850,13805,0,1747086755,12958.83518291999,49.46578908000083,53380.23209832 2025-05-12,21:52:37.000,132,11033872,14045,0,1747086756,12958.821710299999,49.46578908000083,53380.23908544001 2025-05-12,21:52:38.000,132,11033846,14005,0,1747086757,12958.788028749994,49.47283821000019,53380.17620136 2025-05-12,21:52:39.000,132,11033886,13965,0,1747086758,12958.788028749994,49.444641690002754,53380.12729152 2025-05-12,21:52:40.000,132,11033853,14085,0,1747086759,12958.828446609994,49.49398559999827,53380.14126576001 2025-05-12,21:52:41.000,132,11033869,14045,0,1747086760,12958.882337089999,49.50808386000426,53380.12030440001 2025-05-12,21:52:42.000,132,11033809,13845,0,1747086761,12958.91601863999,49.52218212000298,53380.11331728 2025-05-12,21:52:43.000,132,11033845,13845,0,1747086762,12958.97664542999,49.51513299000362,53380.148252880004 2025-05-12,21:52:44.000,132,11033849,14125,0,1747086763,12959.04400853,49.55742776999978,53380.218124080006 2025-05-12,21:52:45.000,132,11033848,14165,0,1747086764,12959.03727221999,49.55037864000042,53380.27402104 2025-05-12,21:52:46.000,132,11033859,14045,0,1747086765,12959.131580559995,49.59267342000385,53380.20414984 2025-05-12,21:52:47.000,132,11033829,14165,0,1747086766,12959.14505318,49.5362803800017,53380.10633016 2025-05-12,21:52:48.000,132,11033854,14405,0,1747086767,12959.13831686999,49.578575159997854,53380.13427864 2025-05-12,21:52:49.000,132,11033895,14165,0,1747086768,12959.07769007999,49.5362803800017,53380.12030440001 2025-05-12,21:52:50.000,132,11033915,14125,0,1747086769,12959.050744839995,49.5362803800017,53380.148252880004 2025-05-12,21:52:51.000,132,11033851,13805,0,1747086770,12959.01706328999,49.51513299000362,53380.09235592001 2025-05-12,21:52:52.000,132,11033847,13885,0,1747086771,12958.99685435999,49.52923125000234,53380.13427864 2025-05-12,21:52:53.000,132,11033864,13805,0,1747086772,12959.00359067,49.55037864000042,53380.11331728 2025-05-12,21:52:54.000,132,11033845,14245,0,1747086773,12958.97664542999,49.564476899999136,53380.09235592001 2025-05-12,21:52:55.000,132,11033830,14045,0,1747086774,12958.98338174,49.578575159997854,53380.0853688 2025-05-12,21:52:56.000,132,11033867,14085,0,1747086775,12958.98338174,49.564476899999136,53380.09235592001 2025-05-12,21:52:57.000,132,11033864,13845,0,1747086776,12959.04400853,49.58562429000449,53380.0853688 2025-05-12,21:52:58.000,132,11033869,14085,0,1747086777,12959.111371629995,49.564476899999136,53380.06440744 2025-05-12,21:52:59.000,132,11033837,14085,0,1747086778,12959.131580559995,49.55037864000042,53380.02248472001 2025-05-12,21:53:00.000,132,11033836,14285,0,1747086779,12959.08442639,49.49398559999827,53380.03645896 2025-05-12,21:53:01.000,132,11033848,13805,0,1747086780,12959.04400853,49.437592560003395,53380.099343040005 2025-05-12,21:53:02.000,132,11033857,13965,0,1747086781,12958.97664542999,49.395297779999964,53380.07838168 2025-05-12,21:53:03.000,132,11033883,13885,0,1747086782,12958.909282329994,49.36710126000253,53380.07139456001 2025-05-12,21:53:04.000,132,11033875,13965,0,1747086783,12958.808237679994,49.331855609998456,53380.07139456001 2025-05-12,21:53:05.000,132,11033826,13965,0,1747086784,12958.774556129989,49.27546257000358,53380.02248472001 2025-05-12,21:53:06.000,132,11033875,14205,0,1747086785,12958.727401959994,49.268413440004224,53380.07139456001 2025-05-12,21:53:07.000,132,11033866,13725,0,1747086786,12958.700456719998,49.268413440004224,53380.10633016 2025-05-12,21:53:08.000,132,11033849,14005,0,1747086787,12958.713929339989,49.24726604999887,53380.09235592001 2025-05-12,21:53:09.000,132,11033875,14125,0,1747086788,12958.734138269989,49.23316779000015,53380.11331728 2025-05-12,21:53:10.000,132,11033876,13805,0,1747086789,12958.754347199989,49.24021691999951,53380.050433200006 2025-05-12,21:53:11.000,132,11033849,13965,0,1747086790,12958.814973989989,49.212020400002075,53380.0154976 2025-05-12,21:53:12.000,132,11033886,14125,0,1747086791,12958.848655539994,49.204971270002716,53379.98754912 2025-05-12,21:53:13.000,132,11033869,13845,0,1747086792,12958.92275495,49.19792214000336,53380.00851048 2025-05-12,21:53:14.000,132,11033843,13965,0,1747086793,12958.98338174,49.212020400002075,53379.980562000004 2025-05-12,21:53:15.000,132,11033847,13925,0,1747086794,12959.06421746,49.176774749998,53379.97357488001 2025-05-12,21:53:16.000,132,11033891,13965,0,1747086795,12959.06421746,49.169725619998644,53380.001523360006 2025-05-12,21:53:17.000,132,11033856,13725,0,1747086796,12959.131580559995,49.169725619998644,53379.931652160005 2025-05-12,21:53:18.000,132,11033831,13965,0,1747086797,12959.111371629995,49.169725619998644,53379.99453624001 2025-05-12,21:53:19.000,132,11033889,13925,0,1747086798,12959.03727221999,49.19792214000336,53379.98754912 2025-05-12,21:53:20.000,132,11033849,14085,0,1747086799,12958.98338174,49.212020400002075,53380.0154976 2025-05-12,21:53:21.000,132,11033869,14085,0,1747086800,12958.90254602,49.24021691999951,53380.03645896 2025-05-12,21:53:22.000,132,11033843,14085,0,1747086801,12958.754347199989,49.24726604999887,53379.99453624001 2025-05-12,21:53:23.000,132,11033857,14245,0,1747086802,12958.646566239993,49.22611866000079,53379.95960064 2025-05-12,21:53:24.000,132,11033869,13925,0,1747086803,12958.552257900003,49.212020400002075,53380.001523360006 2025-05-12,21:53:25.000,132,11033837,14085,0,1747086804,12958.464685869993,49.204971270002716,53380.0154976 2025-05-12,21:53:26.000,132,11033873,14245,0,1747086805,12958.383850149992,49.19792214000336,53380.03645896 2025-05-12,21:53:27.000,132,11033820,13925,0,1747086806,12958.363641219992,49.212020400002075,53379.98754912 2025-05-12,21:53:28.000,132,11033845,14005,0,1747086807,12958.363641219992,49.18382388000464,53380.00851048 2025-05-12,21:53:29.000,132,11033859,14005,0,1747086808,12958.377113839997,49.19792214000336,53380.001523360006 2025-05-12,21:53:30.000,132,11033884,13965,0,1747086809,12958.410795390002,49.23316779000015,53380.00851048 2025-05-12,21:53:31.000,132,11033832,13805,0,1747086810,12958.410795390002,49.261364310004865,53379.97357488001 2025-05-12,21:53:32.000,132,11033882,14005,0,1747086811,12958.444476939992,49.268413440004224,53380.00851048 2025-05-12,21:53:33.000,132,11033886,14005,0,1747086812,12958.444476939992,49.28251170000294,53380.001523360006 2025-05-12,21:53:34.000,132,11033838,13925,0,1747086813,12958.417531699997,49.31775734999974,53379.931652160005 2025-05-12,21:53:35.000,132,11033850,13885,0,1747086814,12958.424268009992,49.34595387000445,53379.91767792 2025-05-12,21:53:36.000,132,11033872,13845,0,1747086815,12958.410795390002,49.34595387000445,53379.92466504001 2025-05-12,21:53:37.000,132,11033850,14045,0,1747086816,12958.390586460002,49.37415039000189,53379.88972944 2025-05-12,21:53:38.000,132,11033842,13965,0,1747086817,12958.356904909997,49.31070822000038,53379.92466504001 2025-05-12,21:53:39.000,132,11033873,14085,0,1747086818,12958.303014429992,49.35300300000381,53380.001523360006 2025-05-12,21:53:40.000,132,11033870,14045,0,1747086819,12958.262596569992,49.37415039000189,53380.03645896 2025-05-12,21:53:41.000,132,11033838,14005,0,1747086820,12958.195233469996,49.36710126000253,53380.029471840004 2025-05-12,21:53:42.000,132,11033858,13885,0,1747086821,12958.161551919991,49.35300300000381,53379.93863928 2025-05-12,21:53:43.000,132,11033855,14005,0,1747086822,12958.134606679996,49.29660996000166,53379.93863928 2025-05-12,21:53:44.000,132,11033886,13965,0,1747086823,12958.134606679996,49.34595387000445,53379.95960064 2025-05-12,21:53:45.000,132,11033887,14085,0,1747086824,12958.154815609996,49.331855609998456,53379.98754912 2025-05-12,21:53:46.000,132,11033835,13965,0,1747086825,12958.154815609996,49.31070822000038,53379.98754912 2025-05-12,21:53:47.000,132,11033856,13645,0,1747086826,12958.201969779991,49.338904739997815,53380.029471840004 2025-05-12,21:53:48.000,132,11033845,13725,0,1747086827,12958.228915020001,49.36710126000253,53379.96658776 2025-05-12,21:53:49.000,132,11033880,13845,0,1747086828,12958.242387639992,49.37415039000189,53379.980562000004 2025-05-12,21:53:50.000,132,11033884,13925,0,1747086829,12958.215442399996,49.36005213000317,53379.95960064 2025-05-12,21:53:51.000,132,11033865,14125,0,1747086830,12958.228915020001,49.338904739997815,53379.95960064 2025-05-12,21:53:52.000,132,11033868,14005,0,1747086831,12958.181760849991,49.2895608300023,53379.92466504001 2025-05-12,21:53:53.000,132,11033869,14045,0,1747086832,12958.201969779991,49.28251170000294,53379.92466504001 2025-05-12,21:53:54.000,132,11033873,13845,0,1747086833,12958.134606679996,49.2895608300023,53379.9106908 2025-05-12,21:53:55.000,132,11033876,14045,0,1747086834,12958.121134059991,49.28251170000294,53379.89671656 2025-05-12,21:53:56.000,132,11033876,14405,0,1747086835,12958.02682572,49.28251170000294,53379.86876808 2025-05-12,21:53:57.000,132,11033855,14405,0,1747086836,12957.96619893,49.30365909000102,53379.86876808 2025-05-12,21:53:58.000,132,11033858,13925,0,1747086837,12957.912308449995,49.31070822000038,53379.89671656 2025-05-12,21:53:59.000,132,11033857,13925,0,1747086838,12957.91904475999,49.34595387000445,53379.9106908 2025-05-12,21:54:00.000,132,11033866,13965,0,1747086839,12957.91904475999,49.37415039000189,53379.882742320005 2025-05-12,21:54:01.000,132,11033865,13845,0,1747086840,12957.95946261999,49.381199520001246,53379.88972944 2025-05-12,21:54:02.000,132,11033879,14085,0,1747086841,12958.04029833999,49.395297779999964,53379.85479384001 2025-05-12,21:54:03.000,132,11033834,14085,0,1747086842,12958.080716199991,49.40234690999932,53379.833832480006 2025-05-12,21:54:04.000,132,11033836,14045,0,1747086843,12958.100925129991,49.388248650000605,53379.8408196 2025-05-12,21:54:05.000,132,11033888,13845,0,1747086844,12958.121134059991,49.395297779999964,53379.82684536001 2025-05-12,21:54:06.000,132,11033845,14485,0,1747086845,12958.121134059991,49.381199520001246,53379.833832480006 2025-05-12,21:54:07.000,132,11033837,14205,0,1747086846,12958.080716199991,49.30365909000102,53379.84780672 2025-05-12,21:54:08.000,132,11033865,14005,0,1747086847,12958.080716199991,49.25431517999823,53379.89671656 2025-05-12,21:54:09.000,132,11033851,14125,0,1747086848,12958.00661679,49.204971270002716,53379.91767792 2025-05-12,21:54:10.000,132,11033829,13885,0,1747086849,12957.912308449995,49.14152910000121,53379.882742320005 2025-05-12,21:54:11.000,132,11033838,13965,0,1747086850,12957.75737331999,49.10628345000441,53379.812871120004 2025-05-12,21:54:12.000,132,11033882,13725,0,1747086851,12957.663064979999,49.08513605999906,53379.882742320005 2025-05-12,21:54:13.000,132,11033844,13565,0,1747086852,12957.582229259999,49.14857823000057,53379.833832480006 2025-05-12,21:54:14.000,132,11033859,14045,0,1747086853,12957.474448299989,49.19792214000336,53379.79889688 2025-05-12,21:54:15.000,132,11033881,13845,0,1747086854,12957.393612579988,49.23316779000015,53379.8408196 2025-05-12,21:54:16.000,132,11033843,13965,0,1747086855,12957.407085199993,49.27546257000358,53379.80588400001 2025-05-12,21:54:17.000,132,11033885,14005,0,1747086856,12957.386876269993,49.31775734999974,53379.80588400001 2025-05-12,21:54:18.000,132,11033851,14045,0,1747086857,12957.366667339993,49.3248064799991,53379.79889688 2025-05-12,21:54:19.000,132,11033851,14045,0,1747086858,12957.359931029998,49.338904739997815,53379.812871120004 2025-05-12,21:54:20.000,132,11033845,14085,0,1747086859,12957.346458409993,49.31070822000038,53379.74299992 2025-05-12,21:54:21.000,132,11033844,13965,0,1747086860,12957.326249479993,49.2895608300023,53379.7709484 2025-05-12,21:54:22.000,132,11033848,13965,0,1747086861,12957.312776860002,49.30365909000102,53379.73601280001 2025-05-12,21:54:23.000,132,11033878,13805,0,1747086862,12957.332985790003,49.268413440004224,53379.694090080004 2025-05-12,21:54:24.000,132,11033864,14005,0,1747086863,12957.332985790003,49.219069530001434,53379.70806432001 2025-05-12,21:54:25.000,132,11033860,14045,0,1747086864,12957.252150070002,49.190873010004,53379.75697416001 2025-05-12,21:54:26.000,132,11033838,14205,0,1747086865,12957.231941140002,49.22611866000079,53379.72203856 2025-05-12,21:54:27.000,132,11033870,14365,0,1747086866,12957.211732210002,49.14857823000057,53379.73601280001 2025-05-12,21:54:28.000,132,11033866,14165,0,1747086867,12957.157841729997,49.176774749998,53379.694090080004 2025-05-12,21:54:29.000,132,11033894,13845,0,1747086868,12957.103951249992,49.12743084000249,53379.67312872 2025-05-12,21:54:30.000,132,11033876,13645,0,1747086869,12957.077006009997,49.13447997000185,53379.666141600006 2025-05-12,21:54:31.000,132,11033868,14045,0,1747086870,12957.056797079997,49.11333258000377,53379.68011584 2025-05-12,21:54:32.000,132,11033834,14245,0,1747086871,12957.050060770001,49.10628345000441,53379.70806432001 2025-05-12,21:54:33.000,132,11033847,13965,0,1747086872,12957.009642910001,49.09218518999842,53379.631206 2025-05-12,21:54:34.000,132,11033875,14245,0,1747086873,12956.955752429996,49.12038171000313,53379.62421888 2025-05-12,21:54:35.000,132,11033885,13885,0,1747086874,12956.915334569996,49.09923431999778,53379.65216736 2025-05-12,21:54:36.000,132,11033847,13965,0,1747086875,12956.895125639996,49.06398867000098,53379.58229616 2025-05-12,21:54:37.000,132,11033882,14245,0,1747086876,12956.84797147,49.07103780000034,53379.5613348 2025-05-12,21:54:38.000,132,11033868,14125,0,1747086877,12956.84123515999,49.021693890004826,53379.53338632 2025-05-12,21:54:39.000,132,11033887,14005,0,1747086878,12956.854707779996,49.00054649999947,53379.526399200004 2025-05-12,21:54:40.000,132,11033854,14165,0,1747086879,12956.874916709996,48.95825172000332,53379.50543784 2025-05-12,21:54:41.000,132,11033877,13925,0,1747086880,12956.881653019991,48.89480955000181,53379.498450720006 2025-05-12,21:54:42.000,132,11033887,14165,0,1747086881,12956.861444089991,48.88071129000309,53379.51941208001 2025-05-12,21:54:43.000,132,11033865,14165,0,1747086882,12956.84797147,48.88776042000245,53379.51242496 2025-05-12,21:54:44.000,132,11033850,14165,0,1747086883,12956.922070879991,48.87366216000373,53379.51242496 2025-05-12,21:54:45.000,132,11033844,13885,0,1747086884,12956.922070879991,48.89480955000181,53379.49146360001 2025-05-12,21:54:46.000,132,11033904,13925,0,1747086885,12956.942279809991,48.85956389999774,53379.456528 2025-05-12,21:54:47.000,132,11033855,13885,0,1747086886,12956.949016120001,48.930055199998606,53379.49146360001 2025-05-12,21:54:48.000,132,11033848,14285,0,1747086887,12956.975961359996,48.90890781000053,53379.44255376 2025-05-12,21:54:49.000,132,11033848,13885,0,1747086888,12957.016379219996,48.923006069999246,53379.428579520005 2025-05-12,21:54:50.000,132,11033867,14005,0,1747086889,12957.016379219996,48.937104329997965,53379.44954088001 2025-05-12,21:54:51.000,132,11033880,14285,0,1747086890,12957.016379219996,48.95825172000332,53379.42159240001 2025-05-12,21:54:52.000,132,11033869,14205,0,1747086891,12957.050060770001,48.90890781000053,53379.41460528 2025-05-12,21:54:53.000,132,11033868,14005,0,1747086892,12957.029851840001,48.91595693999989,53379.428579520005 2025-05-12,21:54:54.000,132,11033815,13885,0,1747086893,12957.029851840001,48.937104329997965,53379.40761816 2025-05-12,21:54:55.000,132,11033847,14085,0,1747086894,12956.982697669991,48.88071129000309,53379.37268256001 2025-05-12,21:54:56.000,132,11033837,14245,0,1747086895,12956.942279809991,48.89480955000181,53379.42159240001 2025-05-12,21:54:57.000,132,11033865,14285,0,1747086896,12956.982697669991,48.88776042000245,53379.379669680005 2025-05-12,21:54:58.000,132,11033857,14005,0,1747086897,12956.90859826,48.8313673800003,53379.39364392 2025-05-12,21:54:59.000,132,11033844,14325,0,1747086898,12956.854707779996,48.85956389999774,53379.3866568 2025-05-12,21:55:00.000,132,11033845,14325,0,1747086899,12956.84797147,48.88071129000309,53379.35172120001 2025-05-12,21:55:01.000,132,11033846,13845,0,1747086900,12956.794080989996,48.88776042000245,53379.37268256001 2025-05-12,21:55:02.000,132,11033880,13965,0,1747086901,12956.733454199995,48.95825172000332,53379.3866568 2025-05-12,21:55:03.000,132,11033816,13965,0,1747086902,12956.74692682,48.986448240000755,53379.30281136001 2025-05-12,21:55:04.000,132,11033841,14205,0,1747086903,12956.753663129995,48.986448240000755,53379.330759840006 2025-05-12,21:55:05.000,132,11033864,14205,0,1747086904,12956.76713575,49.00054649999947,53379.3167856 2025-05-12,21:55:06.000,132,11033874,13925,0,1747086905,12956.834498849996,49.00759562999883,53379.29582424 2025-05-12,21:55:07.000,132,11033882,14205,0,1747086906,12956.861444089991,49.00759562999883,53379.28883712 2025-05-12,21:55:08.000,132,11033841,14085,0,1747086907,12956.78734468,49.021693890004826,53379.32377272001 2025-05-12,21:55:09.000,132,11033862,14045,0,1747086908,12956.854707779996,49.00759562999883,53379.28883712 2025-05-12,21:55:10.000,132,11033851,14005,0,1747086909,12956.861444089991,48.96530085000268,53379.28185000001 2025-05-12,21:55:11.000,132,11033856,13925,0,1747086910,12956.928807190001,48.96530085000268,53379.25390152001 2025-05-12,21:55:12.000,132,11033892,13925,0,1747086911,12956.922070879991,48.91595693999989,53379.260888640005 2025-05-12,21:55:13.000,132,11033866,14045,0,1747086912,12956.989433980001,48.88776042000245,53379.29582424 2025-05-12,21:55:14.000,132,11033873,13925,0,1747086913,12956.996170289996,48.85251476999838,53379.25390152001 2025-05-12,21:55:15.000,132,11033837,14085,0,1747086914,12957.029851840001,48.88071129000309,53379.22595304 2025-05-12,21:55:16.000,132,11033850,13965,0,1747086915,12956.989433980001,48.82431825000094,53379.2469144 2025-05-12,21:55:17.000,132,11033877,14005,0,1747086916,12956.996170289996,48.84546563999902,53379.309798480004 2025-05-12,21:55:18.000,132,11033847,14165,0,1747086917,12957.029851840001,48.8313673800003,53379.35172120001 2025-05-12,21:55:19.000,132,11033891,13885,0,1747086918,12957.056797079997,48.8313673800003,53379.37268256001 2025-05-12,21:55:20.000,132,11033863,13965,0,1747086919,12957.103951249992,48.810219990002224,53379.32377272001 2025-05-12,21:55:21.000,132,11033893,14285,0,1747086920,12957.103951249992,48.82431825000094,53379.309798480004 2025-05-12,21:55:22.000,132,11033850,14205,0,1747086921,12957.137632799997,48.8313673800003,53379.28185000001 2025-05-12,21:55:23.000,132,11033869,14045,0,1747086922,12957.157841729997,48.84546563999902,53379.37268256001 2025-05-12,21:55:24.000,132,11033867,13885,0,1747086923,12957.218468519997,48.83841650999966,53379.30281136001 2025-05-12,21:55:25.000,132,11033852,14165,0,1747086924,12957.279095309998,48.81726912000158,53379.211978800005 2025-05-12,21:55:26.000,132,11033854,13885,0,1747086925,12957.299304239998,48.78907260000415,53379.260888640005 2025-05-12,21:55:27.000,132,11033843,13885,0,1747086926,12957.332985790003,48.84546563999902,53379.23294016001 2025-05-12,21:55:28.000,132,11033835,14045,0,1747086927,12957.353194720003,48.85956389999774,53379.2469144 2025-05-12,21:55:29.000,132,11033813,14085,0,1747086928,12957.407085199993,48.89480955000181,53379.21896592 2025-05-12,21:55:30.000,132,11033842,14205,0,1747086929,12957.460975679998,48.88776042000245,53379.23294016001 2025-05-12,21:55:31.000,132,11033864,14165,0,1747086930,12957.440766749998,48.84546563999902,53379.14909472 2025-05-12,21:55:32.000,132,11033894,14085,0,1747086931,12957.460975679998,48.803170860002865,53379.21896592 2025-05-12,21:55:33.000,132,11033862,13965,0,1747086932,12957.427294129993,48.82431825000094,53379.20499168001 2025-05-12,21:55:34.000,132,11033849,14405,0,1747086933,12957.454239369988,48.82431825000094,53379.21896592 2025-05-12,21:55:35.000,132,11033865,14165,0,1747086934,12957.454239369988,48.88776042000245,53379.20499168001 2025-05-12,21:55:36.000,132,11033852,13925,0,1747086935,12957.494657229989,48.88071129000309,53379.19800456 2025-05-12,21:55:37.000,132,11033864,14325,0,1747086936,12957.447503059993,48.923006069999246,53379.211978800005 2025-05-12,21:55:38.000,132,11033831,13965,0,1747086937,12957.474448299989,48.937104329997965,53379.19101744 2025-05-12,21:55:39.000,132,11033829,14245,0,1747086938,12957.474448299989,48.979399110001395,53379.20499168001 2025-05-12,21:55:40.000,132,11033823,14485,0,1747086939,12957.474448299989,48.986448240000755,53379.142107600004 2025-05-12,21:55:41.000,132,11033873,14045,0,1747086940,12957.481184609998,48.993497370000114,53379.21896592 2025-05-12,21:55:42.000,132,11033875,13965,0,1747086941,12957.508129849994,48.993497370000114,53379.19800456 2025-05-12,21:55:43.000,132,11033841,14045,0,1747086942,12957.521602469998,48.986448240000755,53379.18403032001 2025-05-12,21:55:44.000,132,11033910,14125,0,1747086943,12957.514866159989,49.00759562999883,53379.1770432 2025-05-12,21:55:45.000,132,11033849,14045,0,1747086944,12957.521602469998,48.986448240000755,53379.19800456 2025-05-12,21:55:46.000,132,11033827,14245,0,1747086945,12957.568756639994,48.95120259000396,53379.19800456 2025-05-12,21:55:47.000,132,11033834,14045,0,1747086946,12957.541811399999,48.90185868000117,53379.22595304 2025-05-12,21:55:48.000,132,11033910,14005,0,1747086947,12957.521602469998,48.84546563999902,53379.1770432 2025-05-12,21:55:49.000,132,11033918,13965,0,1747086948,12957.514866159989,48.753826950000075,53379.15608184001 2025-05-12,21:55:50.000,132,11033857,14085,0,1747086949,12957.487920919993,48.71858130000328,53379.1770432 2025-05-12,21:55:51.000,132,11033873,14045,0,1747086950,12957.514866159989,48.69038477999857,53379.15608184001 2025-05-12,21:55:52.000,132,11033847,14165,0,1747086951,12957.494657229989,48.67628651999985,53379.1770432 2025-05-12,21:55:53.000,132,11033905,13925,0,1747086952,12957.514866159989,48.577598700001545,53379.142107600004 2025-05-12,21:55:54.000,132,11033864,14125,0,1747086953,12957.555284019989,48.577598700001545,53379.20499168001 2025-05-12,21:55:55.000,132,11033873,14125,0,1747086954,12957.535075089989,48.55645131000347,53379.17005608 2025-05-12,21:55:56.000,132,11033830,13885,0,1747086955,12957.555284019989,48.584647830000904,53379.21896592 2025-05-12,21:55:57.000,132,11033839,14365,0,1747086956,12957.528338779994,48.570549570002186,53379.19800456 2025-05-12,21:55:58.000,132,11033881,14245,0,1747086957,12957.595701879989,48.51415653000004,53379.12813336 2025-05-12,21:55:59.000,132,11033867,14205,0,1747086958,12957.568756639994,48.51415653000004,53379.14909472 2025-05-12,21:56:00.000,132,11033871,14085,0,1747086959,12957.582229259999,48.44366522999917,53379.12813336 2025-05-12,21:56:01.000,132,11033842,14005,0,1747086960,12957.65632866999,48.40841958000237,53379.19101744 2025-05-12,21:56:02.000,132,11033890,14165,0,1747086961,12957.67653759999,48.394321320003655,53379.20499168001 2025-05-12,21:56:03.000,132,11033912,13965,0,1747086962,12957.77758224999,48.387272190004296,53379.20499168001 2025-05-12,21:56:04.000,132,11033922,13965,0,1747086963,12957.791054869995,48.352026540000224,53379.19101744 2025-05-12,21:56:05.000,132,11033832,14205,0,1747086964,12957.851681659995,48.38022305999766,53379.22595304 2025-05-12,21:56:06.000,132,11033847,13965,0,1747086965,12957.912308449995,48.359075669999584,53379.211978800005 2025-05-12,21:56:07.000,132,11033877,13925,0,1747086966,12957.972935239995,48.41546871000173,53379.211978800005 2025-05-12,21:56:08.000,132,11033874,13925,0,1747086967,12958.060507269991,48.387272190004296,53379.19800456 2025-05-12,21:56:09.000,132,11033872,13965,0,1747086968,12958.04029833999,48.387272190004296,53379.20499168001 2025-05-12,21:56:10.000,132,11033846,13885,0,1747086969,12958.121134059991,48.3731739299983,53379.21896592 2025-05-12,21:56:11.000,132,11033872,14165,0,1747086970,12958.12787037,48.401370450003014,53379.21896592 2025-05-12,21:56:12.000,132,11033865,14165,0,1747086971,12958.175024539996,48.352026540000224,53379.25390152001 2025-05-12,21:56:13.000,132,11033837,14245,0,1747086972,12958.100925129991,48.387272190004296,53379.2469144 2025-05-12,21:56:14.000,132,11033859,14205,0,1747086973,12958.06724358,48.352026540000224,53379.26787576 2025-05-12,21:56:15.000,132,11033839,13845,0,1747086974,12958.053770959996,48.352026540000224,53379.30281136001 2025-05-12,21:56:16.000,132,11033863,14085,0,1747086975,12958.04703465,48.26743698000064,53379.27486288 2025-05-12,21:56:17.000,132,11033840,14005,0,1747086976,12957.972935239995,48.28153523999936,53379.30281136001 2025-05-12,21:56:18.000,132,11033911,14205,0,1747086977,12957.912308449995,48.28153523999936,53379.3167856 2025-05-12,21:56:19.000,132,11033836,14005,0,1747086978,12957.94599,48.31678089000343,53379.3167856 2025-05-12,21:56:20.000,132,11033850,14045,0,1747086979,12957.95946261999,48.337928280001506,53379.36569544 2025-05-12,21:56:21.000,132,11033850,13965,0,1747086980,12957.952726309995,48.36612479999894,53379.37268256001 2025-05-12,21:56:22.000,132,11033853,14045,0,1747086981,12958.04029833999,48.42251784000109,53379.3866568 2025-05-12,21:56:23.000,132,11033840,14245,0,1747086982,12958.04703465,48.45071435999853,53379.40063104001 2025-05-12,21:56:24.000,132,11033893,13925,0,1747086983,12958.12787037,48.49300914000196,53379.40761816 2025-05-12,21:56:25.000,132,11033886,14085,0,1747086984,12958.168288230001,48.521205659999396,53379.41460528 2025-05-12,21:56:26.000,132,11033838,14245,0,1747086985,12958.201969779991,48.521205659999396,53379.3866568 2025-05-12,21:56:27.000,132,11033873,14205,0,1747086986,12958.242387639992,48.56350044000283,53379.39364392 2025-05-12,21:56:28.000,132,11033831,14205,0,1747086987,12958.343432289992,48.535303919998114,53379.42159240001 2025-05-12,21:56:29.000,132,11033837,14045,0,1747086988,12958.350168600002,48.577598700001545,53379.379669680005 2025-05-12,21:56:30.000,132,11033847,14085,0,1747086989,12958.383850149992,48.528254789998755,53379.44255376 2025-05-12,21:56:31.000,132,11033797,13965,0,1747086990,12958.437740629997,48.49300914000196,53379.40063104001 2025-05-12,21:56:32.000,132,11033824,14005,0,1747086991,12958.451213250002,48.47891088000324,53379.48447648 2025-05-12,21:56:33.000,132,11033832,14085,0,1747086992,12958.451213250002,48.49300914000196,53379.51242496 2025-05-12,21:56:34.000,132,11033863,14325,0,1747086993,12958.464685869993,48.535303919998114,53379.5613348 2025-05-12,21:56:35.000,132,11033858,13925,0,1747086994,12958.417531699997,48.54940218000411,53379.57530904 2025-05-12,21:56:36.000,132,11033879,13845,0,1747086995,12958.444476939992,48.535303919998114,53379.51941208001 2025-05-12,21:56:37.000,132,11033826,14045,0,1747086996,12958.437740629997,48.584647830000904,53379.61723176001 2025-05-12,21:56:38.000,132,11033858,14005,0,1747086997,12958.404059079992,48.61284434999834,53379.60325752 2025-05-12,21:56:39.000,132,11033850,13925,0,1747086998,12958.397322769997,48.61284434999834,53379.631206 2025-05-12,21:56:40.000,132,11033866,13885,0,1747086999,12958.431004320002,48.626942610004335,53379.68011584 2025-05-12,21:56:41.000,132,11033883,14005,0,1747087000,12958.437740629997,48.68333564999921,53379.65216736 2025-05-12,21:56:42.000,132,11033800,13885,0,1747087001,12958.471422180002,48.67628651999985,53379.65216736 2025-05-12,21:56:43.000,132,11033888,14085,0,1747087002,12958.518576349998,48.71858130000328,53379.65216736 2025-05-12,21:56:44.000,132,11033910,14125,0,1747087003,12958.619620999998,48.746777820000716,53379.68011584 2025-05-12,21:56:45.000,132,11033876,14045,0,1747087004,12958.686984099993,48.73972869000136,53379.7010772 2025-05-12,21:56:46.000,132,11033902,13965,0,1747087005,12958.740874579998,48.73972869000136,53379.68710296001 2025-05-12,21:56:47.000,132,11033804,14165,0,1747087006,12958.83518291999,48.753826950000075,53379.68710296001 2025-05-12,21:56:48.000,132,11033840,14365,0,1747087007,12958.83518291999,48.746777820000716,53379.715051440005 2025-05-12,21:56:49.000,132,11033860,14125,0,1747087008,12958.814973989989,48.746777820000716,53379.73601280001 2025-05-12,21:56:50.000,132,11033820,14005,0,1747087009,12958.828446609994,48.70448304000456,53379.79190976 2025-05-12,21:56:51.000,132,11033870,14125,0,1747087010,12958.909282329994,48.72563043000264,53379.833832480006 2025-05-12,21:56:52.000,132,11033827,14085,0,1747087011,12958.862128159999,48.72563043000264,53379.86876808 2025-05-12,21:56:53.000,132,11033844,14045,0,1747087012,12958.92275495,48.72563043000264,53379.82684536001 2025-05-12,21:56:54.000,132,11033857,14165,0,1747087013,12958.93622756999,48.73972869000136,53379.833832480006 2025-05-12,21:56:55.000,132,11033876,14245,0,1747087014,12958.93622756999,48.760876079999434,53379.84780672 2025-05-12,21:56:56.000,132,11033865,14485,0,1747087015,12958.95643649999,48.753826950000075,53379.90370368001 2025-05-12,21:56:57.000,132,11033855,14165,0,1747087016,12959.010326979995,48.746777820000716,53379.89671656 2025-05-12,21:56:58.000,132,11033836,14085,0,1747087017,12958.969909119995,48.72563043000264,53379.91767792 2025-05-12,21:56:59.000,132,11033884,14085,0,1747087018,12958.990118049995,48.72563043000264,53379.93863928 2025-05-12,21:57:00.000,132,11033837,13805,0,1747087019,12958.99685435999,48.71153217000392,53379.861780960004 2025-05-12,21:57:01.000,132,11033888,13845,0,1747087020,12958.98338174,48.697433909997926,53379.85479384001 2025-05-12,21:57:02.000,132,11033815,13925,0,1747087021,12958.98338174,48.66218826000113,53379.882742320005 2025-05-12,21:57:03.000,132,11033806,13765,0,1747087022,12958.96317281,48.626942610004335,53379.91767792 2025-05-12,21:57:04.000,132,11033852,13725,0,1747087023,12959.00359067,48.61284434999834,53379.91767792 2025-05-12,21:57:05.000,132,11033892,14045,0,1747087024,12958.990118049995,48.59874608999962,53379.9106908 2025-05-12,21:57:06.000,132,11033856,13965,0,1747087025,12958.99685435999,48.61284434999834,53379.97357488001 2025-05-12,21:57:07.000,132,11033851,14125,0,1747087026,12958.969909119995,48.60579521999898,53379.92466504001 2025-05-12,21:57:08.000,132,11033825,14165,0,1747087027,12959.0237996,48.61284434999834,53379.9456264 2025-05-12,21:57:09.000,132,11033830,14085,0,1747087028,12959.070953769995,48.61284434999834,53379.931652160005 2025-05-12,21:57:10.000,132,11033857,14045,0,1747087029,12959.12484425,48.59169696000026,53379.931652160005 2025-05-12,21:57:11.000,132,11033858,14085,0,1747087030,12959.111371629995,48.59874608999962,53380.001523360006 2025-05-12,21:57:12.000,132,11033920,13885,0,1747087031,12959.10463532,48.570549570002186,53380.05742032 2025-05-12,21:57:13.000,132,11033812,14285,0,1747087032,12959.131580559995,48.56350044000283,53379.98754912 2025-05-12,21:57:14.000,132,11033883,14125,0,1747087033,12959.19894365999,48.570549570002186,53380.0154976 2025-05-12,21:57:15.000,132,11033844,14325,0,1747087034,12959.21915258999,48.51415653000004,53380.02248472001 2025-05-12,21:57:16.000,132,11033874,13925,0,1747087035,12959.24609783,48.528254789998755,53380.03645896 2025-05-12,21:57:17.000,132,11033812,14085,0,1747087036,12959.252834139996,48.535303919998114,53380.099343040005 2025-05-12,21:57:18.000,132,11033864,14245,0,1747087037,12959.28651569,48.50710740000068,53380.0154976 2025-05-12,21:57:19.000,132,11033880,13965,0,1747087038,12959.313460929996,48.521205659999396,53380.050433200006 2025-05-12,21:57:20.000,132,11033834,14085,0,1747087039,12959.387560340001,48.50710740000068,53380.12729152 2025-05-12,21:57:21.000,132,11033888,14325,0,1747087040,12959.414505579996,48.54940218000411,53380.04344608001 2025-05-12,21:57:22.000,132,11033845,13965,0,1747087041,12959.441450819992,48.535303919998114,53380.11331728 2025-05-12,21:57:23.000,132,11033849,14125,0,1747087042,12959.468396060001,48.59874608999962,53380.099343040005 2025-05-12,21:57:24.000,132,11033890,14165,0,1747087043,12959.481868679992,48.577598700001545,53380.13427864 2025-05-12,21:57:25.000,132,11033886,14165,0,1747087044,12959.502077609992,48.61284434999834,53380.12030440001 2025-05-12,21:57:26.000,132,11033877,14045,0,1747087045,12959.441450819992,48.60579521999898,53380.10633016 2025-05-12,21:57:27.000,132,11033862,14365,0,1747087046,12959.427978200001,48.584647830000904,53380.12030440001 2025-05-12,21:57:28.000,132,11033865,14165,0,1747087047,12959.434714509996,48.59169696000026,53380.09235592001 2025-05-12,21:57:29.000,132,11033884,13885,0,1747087048,12959.407769270001,48.584647830000904,53380.12729152 2025-05-12,21:57:30.000,132,11033909,14045,0,1747087049,12959.448187130001,48.59874608999962,53380.21113696001 2025-05-12,21:57:31.000,132,11033850,14045,0,1747087050,12959.394296649996,48.584647830000904,53380.12729152 2025-05-12,21:57:32.000,132,11033850,14125,0,1747087051,12959.374087719996,48.570549570002186,53380.218124080006 2025-05-12,21:57:33.000,132,11033835,13925,0,1747087052,12959.394296649996,48.54235305000475,53380.16222712001 2025-05-12,21:57:34.000,132,11033837,14205,0,1747087053,12959.434714509996,48.4859600100026,53380.18318848 2025-05-12,21:57:35.000,132,11033870,14045,0,1747087054,12959.475132369997,48.50710740000068,53380.197162720004 2025-05-12,21:57:36.000,132,11033903,13805,0,1747087055,12959.569440710002,48.45071435999853,53380.197162720004 2025-05-12,21:57:37.000,132,11033890,14125,0,1747087056,12959.549231780002,48.44366522999917,53380.19017560001 2025-05-12,21:57:38.000,132,11033882,14245,0,1747087057,12959.589649640002,48.49300914000196,53380.26004680001 2025-05-12,21:57:39.000,132,11033903,14045,0,1747087058,12959.704166909993,48.4859600100026,53380.30196952 2025-05-12,21:57:40.000,132,11033872,13885,0,1747087059,12959.710903220002,48.521205659999396,53380.23908544001 2025-05-12,21:57:41.000,132,11033848,13885,0,1747087060,12959.751321080003,48.56350044000283,53380.24607256 2025-05-12,21:57:42.000,132,11033860,14085,0,1747087061,12959.845629419993,48.55645131000347,53380.26004680001 2025-05-12,21:57:43.000,132,11033893,14045,0,1747087062,12959.886047279993,48.54940218000411,53380.24607256 2025-05-12,21:57:44.000,132,11033862,14045,0,1747087063,12959.906256209993,48.577598700001545,53380.25305968 2025-05-12,21:57:45.000,132,11033868,14005,0,1747087064,12959.993828239989,48.521205659999396,53380.2251112 2025-05-12,21:57:46.000,132,11033873,13965,0,1747087065,12960.05445502999,48.535303919998114,53380.267033920005 2025-05-12,21:57:47.000,132,11033864,13845,0,1747087066,12960.047718719994,48.50710740000068,53380.27402104 2025-05-12,21:57:48.000,132,11033895,14045,0,1747087067,12960.088136579994,48.50005827000132,53380.32991800001 2025-05-12,21:57:49.000,132,11033905,14125,0,1747087068,12960.07466395999,48.45776348999789,53380.35087936 2025-05-12,21:57:50.000,132,11033903,14165,0,1747087069,12960.101609199999,48.42251784000109,53380.37184072 2025-05-12,21:57:51.000,132,11033864,14085,0,1747087070,12960.09487288999,48.401370450003014,53380.364853600004 2025-05-12,21:57:52.000,132,11033840,14285,0,1747087071,12960.17570860999,48.352026540000224,53380.37882784001 2025-05-12,21:57:53.000,132,11033890,13885,0,1747087072,12960.15549967999,48.288584369998716,53380.34389224 2025-05-12,21:57:54.000,132,11033917,14125,0,1747087073,12960.20265385,48.27448611,53380.42075056 2025-05-12,21:57:55.000,132,11033883,14125,0,1747087074,12960.26328064,48.288584369998716,53380.46267328 2025-05-12,21:57:56.000,132,11033871,13885,0,1747087075,12960.25654432999,48.26743698000064,53380.49760888001 2025-05-12,21:57:57.000,132,11033878,14125,0,1747087076,12960.31717111999,48.31678089000343,53380.46267328 2025-05-12,21:57:58.000,132,11033896,13845,0,1747087077,12960.32390743,48.31678089000343,53380.44171192 2025-05-12,21:57:59.000,132,11033844,14005,0,1747087078,12960.350852669995,48.337928280001506,53380.504596000006 2025-05-12,21:58:00.000,132,11033909,14205,0,1747087079,12960.40474315,48.33087915000215,53380.44171192 2025-05-12,21:58:01.000,132,11033869,14085,0,1747087080,12960.492315179996,48.30973176000407,53380.483634640004 2025-05-12,21:58:02.000,132,11033824,14165,0,1747087081,12960.532733039996,48.32383002000279,53380.51857024 2025-05-12,21:58:03.000,132,11033898,14125,0,1747087082,12960.559678279991,48.288584369998716,53380.504596000006 2025-05-12,21:58:04.000,132,11033887,14005,0,1747087083,12960.640513999992,48.26038785000128,53380.504596000006 2025-05-12,21:58:05.000,132,11033890,14045,0,1747087084,12960.680931859992,48.21809306999785,53380.504596000006 2025-05-12,21:58:06.000,132,11033848,14325,0,1747087085,12960.707877100001,48.21809306999785,53380.51158312 2025-05-12,21:58:07.000,132,11033835,14125,0,1747087086,12960.748294960002,48.168749160002335,53380.51857024 2025-05-12,21:58:08.000,132,11033882,14205,0,1747087087,12960.795449129997,48.119405249999545,53380.56748008 2025-05-12,21:58:09.000,132,11033928,14045,0,1747087088,12960.822394369992,48.04891394999868,53380.56748008 2025-05-12,21:58:10.000,132,11033895,14125,0,1747087089,12960.869548540002,47.936127870001656,53380.54651872001 2025-05-12,21:58:11.000,132,11033894,13965,0,1747087090,12960.923439019993,47.929078740002296,53380.51158312 2025-05-12,21:58:12.000,132,11033818,14205,0,1747087091,12960.936911639998,47.86563657000079,53380.57446720001 2025-05-12,21:58:13.000,132,11033870,13845,0,1747087092,12960.943647949993,47.80219439999928,53380.58145432 2025-05-12,21:58:14.000,132,11033833,14045,0,1747087093,12960.997538429998,47.73875222999777,53380.56748008 2025-05-12,21:58:15.000,132,11033874,14245,0,1747087094,12961.024483669993,47.717604839999694,53380.66529976001 2025-05-12,21:58:16.000,132,11033906,14085,0,1747087095,12961.044692599993,47.69645745000162,53380.651325520004 2025-05-12,21:58:17.000,132,11033864,14245,0,1747087096,12961.058165219998,47.654162669998186,53380.679274 2025-05-12,21:58:18.000,132,11033890,14245,0,1747087097,12961.071637839988,47.63301528000011,53380.65831264 2025-05-12,21:58:19.000,132,11033865,14245,0,1747087098,12961.071637839988,47.64711353999883,53380.64433840001 2025-05-12,21:58:20.000,132,11033880,14085,0,1747087099,12961.071637839988,47.64006440999947,53380.68626112 2025-05-12,21:58:21.000,132,11033815,14125,0,1747087100,12961.085110459993,47.66121180000482,53380.679274 2025-05-12,21:58:22.000,132,11033818,14085,0,1747087101,12961.112055699989,47.64006440999947,53380.679274 2025-05-12,21:58:23.000,132,11033850,13885,0,1747087102,12961.118792009998,47.67531006000354,53380.73517096 2025-05-12,21:58:24.000,132,11033836,13925,0,1747087103,12961.165946179994,47.69645745000162,53380.71420960001 2025-05-12,21:58:25.000,132,11033873,14005,0,1747087104,12961.226572969994,47.710555710000335,53380.66529976001 2025-05-12,21:58:26.000,132,11033835,13885,0,1747087105,12961.260254519999,47.717604839999694,53380.651325520004 2025-05-12,21:58:27.000,132,11033878,13805,0,1747087106,12961.32088131,47.73170309999841,53380.73517096 2025-05-12,21:58:28.000,132,11033875,13805,0,1747087107,12961.408453339995,47.73170309999841,53380.76311944001 2025-05-12,21:58:29.000,132,11033853,14085,0,1747087108,12961.44213489,47.703506580000976,53380.71420960001 2025-05-12,21:58:30.000,132,11033880,14045,0,1747087109,12961.46234382,47.66121180000482,53380.76311944001 2025-05-12,21:58:31.000,132,11033889,14245,0,1747087110,12961.529706919995,47.62596615000075,53380.819016400004 2025-05-12,21:58:32.000,132,11033820,13925,0,1747087111,12961.59707001999,47.63301528000011,53380.86093912001 2025-05-12,21:58:33.000,132,11033890,13925,0,1747087112,12961.63748787999,47.590720500003954,53380.819016400004 2025-05-12,21:58:34.000,132,11033887,14165,0,1747087113,12961.68464205,47.5695731099986,53380.91683608 2025-05-12,21:58:35.000,132,11033864,14125,0,1747087114,12961.66443312,47.52022920000309,53380.888887600006 2025-05-12,21:58:36.000,132,11033875,13725,0,1747087115,12961.65769680999,47.49908180999773,53380.90984896001 2025-05-12,21:58:37.000,132,11033832,14245,0,1747087116,12961.718323599991,47.477934419999656,53380.91683608 2025-05-12,21:58:38.000,132,11033859,14045,0,1747087117,12961.711587289996,47.46383616000094,53380.93081032001 2025-05-12,21:58:39.000,132,11033857,14045,0,1747087118,12961.74526884,47.4356396400035,53380.87491336 2025-05-12,21:58:40.000,132,11033857,14045,0,1747087119,12961.819368249991,47.44973790000222,53380.97972016001 2025-05-12,21:58:41.000,132,11033840,13925,0,1747087120,12961.846313490001,47.45678703000158,53380.93081032001 2025-05-12,21:58:42.000,132,11033822,13925,0,1747087121,12961.906940280001,47.46383616000094,53380.95177168 2025-05-12,21:58:43.000,132,11033790,13925,0,1747087122,12961.933885519997,47.4708852900003,53380.95875880001 2025-05-12,21:58:44.000,132,11033863,13965,0,1747087123,12961.981039689992,47.484983549999015,53381.00068152001 2025-05-12,21:58:45.000,132,11033852,14085,0,1747087124,12962.021457549992,47.492032679998374,53381.00068152001 2025-05-12,21:58:46.000,132,11033872,14165,0,1747087125,12962.061875409992,47.49908180999773,53381.007668640006 2025-05-12,21:58:47.000,132,11033852,13965,0,1747087126,12962.149447440002,47.50613094000437,53381.007668640006 2025-05-12,21:58:48.000,132,11033860,14205,0,1747087127,12962.189865300003,47.484983549999015,53381.04260424 2025-05-12,21:58:49.000,132,11033873,13845,0,1747087128,12962.196601609998,47.46383616000094,53381.07055272 2025-05-12,21:58:50.000,132,11033864,14165,0,1747087129,12962.210074230003,47.41449224999815,53381.14042392 2025-05-12,21:58:51.000,132,11033891,14005,0,1747087130,12962.223546849993,47.39334486000007,53381.07055272 2025-05-12,21:58:52.000,132,11033798,13765,0,1747087131,12962.237019469998,47.301706170001125,53381.09850120001 2025-05-12,21:58:53.000,132,11033880,14085,0,1747087132,12962.297646259998,47.259411389997695,53381.08452696 2025-05-12,21:58:54.000,132,11033894,13925,0,1747087133,12962.317855189998,47.23121487000026,53381.1334368 2025-05-12,21:58:55.000,132,11033895,14285,0,1747087134,12962.358273049998,47.1889200900041,53381.105488320005 2025-05-12,21:58:56.000,132,11033873,13925,0,1747087135,12962.405427219994,47.118428790003236,53381.16837240001 2025-05-12,21:58:57.000,132,11033816,14005,0,1747087136,12962.418899839999,47.125477920002595,53381.154398160004 2025-05-12,21:58:58.000,132,11033878,14085,0,1747087137,12962.499735559999,47.09023226999852,53381.19632088001 2025-05-12,21:58:59.000,132,11033857,14125,0,1747087138,12962.546889729994,47.069084880000446,53381.224269360006 2025-05-12,21:59:00.000,132,11033879,14005,0,1747087139,12962.54015342,47.10433053000452,53381.21029512 2025-05-12,21:59:01.000,132,11033857,13965,0,1747087140,12962.58057128,47.125477920002595,53381.224269360006 2025-05-12,21:59:02.000,132,11033842,14005,0,1747087141,12962.62098914,47.10433053000452,53381.23125648 2025-05-12,21:59:03.000,132,11033887,13925,0,1747087142,12962.647934379995,47.11137966000388,53381.19632088001 2025-05-12,21:59:04.000,132,11033869,13925,0,1747087143,12962.70182486,47.10433053000452,53381.21728224001 2025-05-12,21:59:05.000,132,11033849,13885,0,1747087144,12962.668143309995,47.06203575000109,53381.203308000004 2025-05-12,21:59:06.000,132,11033844,13965,0,1747087145,12962.74224272,47.06203575000109,53381.21728224001 2025-05-12,21:59:07.000,132,11033813,14165,0,1747087146,12962.809605819995,47.083183139999164,53381.25920496 2025-05-12,21:59:08.000,132,11033850,13965,0,1747087147,12962.850023679996,47.04088836000301,53381.25221784 2025-05-12,21:59:09.000,132,11033888,13845,0,1747087148,12962.917386779991,47.06203575000109,53381.24523072001 2025-05-12,21:59:10.000,132,11033879,13845,0,1747087149,12962.971277259996,47.05498662000173,53381.24523072001 2025-05-12,21:59:11.000,132,11033847,14085,0,1747087150,12963.038640359991,47.05498662000173,53381.26619208001 2025-05-12,21:59:12.000,132,11033856,13885,0,1747087151,12963.085794530001,47.04793749000237,53381.25920496 2025-05-12,21:59:13.000,132,11033891,13845,0,1747087152,12963.159893939992,47.069084880000446,53381.24523072001 2025-05-12,21:59:14.000,132,11033823,13925,0,1747087153,12963.254202279997,47.04793749000237,53381.28016632 2025-05-12,21:59:15.000,132,11033886,13885,0,1747087154,12963.281147519992,47.06203575000109,53381.273179200005 2025-05-12,21:59:16.000,132,11033885,13925,0,1747087155,12963.335037999997,47.132527050001954,53381.23125648 2025-05-12,21:59:17.000,132,11033797,13885,0,1747087156,12963.368719550002,47.15367444000003,53381.23125648 2025-05-12,21:59:18.000,132,11033870,13845,0,1747087157,12963.415873719998,47.17482182999811,53381.273179200005 2025-05-12,21:59:19.000,132,11033871,13965,0,1747087158,12963.429346339988,47.1889200900041,53381.26619208001 2025-05-12,21:59:20.000,132,11033860,13925,0,1747087159,12963.388928480003,47.16777269999875,53381.30112768 2025-05-12,21:59:21.000,132,11033869,14005,0,1747087160,12963.382192169993,47.181870960004744,53381.30112768 2025-05-12,21:59:22.000,132,11033827,14005,0,1747087161,12963.368719550002,47.13957618000131,53381.28016632 2025-05-12,21:59:23.000,132,11033875,13885,0,1747087162,12963.402401099993,47.16777269999875,53381.35003752 2025-05-12,21:59:24.000,132,11033871,14085,0,1747087163,12963.409137410003,47.125477920002595,53381.33606328001 2025-05-12,21:59:25.000,132,11033893,14245,0,1747087164,12963.388928480003,47.118428790003236,53381.377986 2025-05-12,21:59:26.000,132,11033850,13965,0,1747087165,12963.422610029993,47.118428790003236,53381.36401176001 2025-05-12,21:59:27.000,132,11033807,13885,0,1747087166,12963.436082649998,47.10433053000452,53381.41292160001 2025-05-12,21:59:28.000,132,11033880,13885,0,1747087167,12963.489973129988,47.06203575000109,53381.41292160001 2025-05-12,21:59:29.000,132,11033901,14005,0,1747087168,12963.564072539994,47.019740969997656,53381.46881856 2025-05-12,21:59:30.000,132,11033873,13965,0,1747087169,12963.617963019999,47.05498662000173,53381.46881856 2025-05-12,21:59:31.000,132,11033879,13965,0,1747087170,12963.698798739999,47.03383923000365,53381.5177284 2025-05-12,21:59:32.000,132,11033824,13805,0,1747087171,12963.719007669999,46.99154445000022,53381.52471552 2025-05-12,21:59:33.000,132,11033861,14005,0,1747087172,12963.77289814999,47.04793749000237,53381.559651120006 2025-05-12,21:59:34.000,132,11033893,14125,0,1747087173,12963.77963446,47.019740969997656,53381.5875996 2025-05-12,21:59:35.000,132,11033840,13965,0,1747087174,12963.79310707999,47.00564270999894,53381.64349656 2025-05-12,21:59:36.000,132,11033866,13845,0,1747087175,12963.766161839994,47.00564270999894,53381.559651120006 2025-05-12,21:59:37.000,132,11033820,13845,0,1747087176,12963.77963446,47.02679010000429,53381.53170264001 2025-05-12,21:59:38.000,132,11033861,13765,0,1747087177,12963.86047018,47.11137966000388,53381.59458672 2025-05-12,21:59:39.000,132,11033865,13885,0,1747087178,12963.79310707999,47.076134009999805,53381.58061248001 2025-05-12,21:59:40.000,132,11033863,14125,0,1747087179,12963.806579699994,47.15367444000003,53381.56663824 2025-05-12,21:59:41.000,132,11033826,13925,0,1747087180,12963.867206489995,47.11137966000388,53381.58061248001 2025-05-12,21:59:42.000,132,11033836,14045,0,1747087181,12963.93456958999,47.13957618000131,53381.63650944 2025-05-12,21:59:43.000,132,11033856,13805,0,1747087182,12964.049086859995,47.14662531000067,53381.608560960005 2025-05-12,21:59:44.000,132,11033856,14005,0,1747087183,12964.05582316999,47.083183139999164,53381.608560960005 2025-05-12,21:59:45.000,132,11033845,14165,0,1747087184,12964.10297734,47.069084880000446,53381.6225352 2025-05-12,21:59:46.000,132,11033836,14005,0,1747087185,12964.11644995999,47.02679010000429,53381.64349656 2025-05-12,21:59:47.000,132,11033855,13965,0,1747087186,12964.177076749991,46.99859357999958,53381.67144504001 2025-05-12,21:59:48.000,132,11033848,13805,0,1747087187,12964.224230920001,46.99154445000022,53381.66445792 2025-05-12,21:59:49.000,132,11033818,14125,0,1747087188,12964.244439850001,46.92810227999871,53381.657470800004 2025-05-12,21:59:50.000,132,11033845,13925,0,1747087189,12964.257912469991,46.9774461900015,53381.678432160006 2025-05-12,21:59:51.000,132,11033862,13965,0,1747087190,12964.311802949996,46.8787583700032,53381.6924064 2025-05-12,21:59:52.000,132,11033800,13965,0,1747087191,12964.338748189992,46.82941446000041,53381.69939352001 2025-05-12,21:59:53.000,132,11033845,13965,0,1747087192,12964.372429739997,46.87170924000384,53381.68541928 2025-05-12,21:59:54.000,132,11033857,14005,0,1747087193,12964.433056529997,46.850561849998485,53381.68541928 2025-05-12,21:59:55.000,132,11033847,13685,0,1747087194,12964.507155940002,46.88580750000256,53381.69939352001 2025-05-12,21:59:56.000,132,11033842,14085,0,1747087195,12964.614936899998,46.892856630001916,53381.63650944 2025-05-12,21:59:57.000,132,11033799,13965,0,1747087196,12964.641882139993,46.906954890000634,53381.678432160006 2025-05-12,21:59:58.000,132,11033865,13725,0,1747087197,12964.621673209993,46.892856630001916,53381.7622776 2025-05-12,21:59:59.000,132,11033858,14005,0,1747087198,12964.682299999993,46.956298800003424,53381.76926472001 2025-05-12,22:00:00.000,132,11033840,14165,0,1747087199,12964.662091069993,46.92810227999871,53381.73432912 2025-05-12,22:00:01.000,132,11033897,14325,0,1747087200,12964.655354759998,46.906954890000634,53381.76926472001 2025-05-12,22:00:02.000,132,11033832,14325,0,1747087201,12964.689036309988,46.91400401999999,53381.78323896 2025-05-12,22:00:03.000,132,11033840,13885,0,1747087202,12964.628409520003,46.88580750000256,53381.825161680004 2025-05-12,22:00:04.000,132,11033830,13965,0,1747087203,12964.540837489993,46.82941446000041,53381.81817456001 2025-05-12,22:00:05.000,132,11033885,13925,0,1747087204,12964.486947010002,46.81531620000169,53381.83913592001 2025-05-12,22:00:06.000,132,11033846,14245,0,1747087205,12964.406111290002,46.78007055000489,53381.86009728 2025-05-12,22:00:07.000,132,11033823,14005,0,1747087206,12964.332011879997,46.78007055000489,53381.90900712 2025-05-12,22:00:08.000,132,11033857,13965,0,1747087207,12964.338748189992,46.78007055000489,53381.86009728 2025-05-12,22:00:09.000,132,11033876,14085,0,1747087208,12964.332011879997,46.82236533000105,53381.93695560001 2025-05-12,22:00:10.000,132,11033872,13965,0,1747087209,12964.318539259992,46.79416881000361,53381.93695560001 2025-05-12,22:00:11.000,132,11033839,14045,0,1747087210,12964.385902360002,46.843512719999126,53382.013813920006 2025-05-12,22:00:12.000,132,11033829,13885,0,1747087211,12964.433056529997,46.857610979997844,53381.95791696 2025-05-12,22:00:13.000,132,11033910,13845,0,1747087212,12964.412847599997,46.88580750000256,53382.02778816 2025-05-12,22:00:14.000,132,11033879,14005,0,1747087213,12964.352220809997,46.92105314999935,53382.00682680001 2025-05-12,22:00:15.000,132,11033895,14005,0,1747087214,12964.291594019996,46.93515140999807,53382.00682680001 2025-05-12,22:00:16.000,132,11033827,13885,0,1747087215,12964.244439850001,46.906954890000634,53381.943942720005 2025-05-12,22:00:17.000,132,11033828,13725,0,1747087216,12964.156867819991,46.956298800003424,53381.96490408001 2025-05-12,22:00:18.000,132,11033845,14245,0,1747087217,12964.09624102999,46.96334793000278,53381.943942720005 2025-05-12,22:00:19.000,132,11033881,13845,0,1747087218,12964.109713649996,46.97039706000214,53381.96490408001 2025-05-12,22:00:20.000,132,11033888,13605,0,1747087219,12964.089504719996,46.99154445000022,53381.95092984 2025-05-12,22:00:21.000,132,11033903,14005,0,1747087220,12964.10297734,47.019740969997656,53381.95092984 2025-05-12,22:00:22.000,132,11033810,13965,0,1747087221,12964.10297734,47.06203575000109,53381.96490408001 2025-05-12,22:00:23.000,132,11033838,14045,0,1747087222,12964.156867819991,47.083183139999164,53381.97887832 2025-05-12,22:00:24.000,132,11033869,14205,0,1747087223,12964.190549369996,47.09023226999852,53382.03477528001 2025-05-12,22:00:25.000,132,11033841,14085,0,1747087224,12964.251176159996,47.118428790003236,53381.96490408001 2025-05-12,22:00:26.000,132,11033861,14205,0,1747087225,12964.325275570001,47.15367444000003,53381.97887832 2025-05-12,22:00:27.000,132,11033890,14085,0,1747087226,12964.298330329992,47.11137966000388,53382.013813920006 2025-05-12,22:00:28.000,132,11033862,13885,0,1747087227,12964.345484500001,47.076134009999805,53382.041762400004 2025-05-12,22:00:29.000,132,11033880,14045,0,1747087228,12964.284857710001,47.076134009999805,53382.02778816 2025-05-12,22:00:30.000,132,11033886,14085,0,1747087229,12964.305066640001,47.06203575000109,53382.02778816 2025-05-12,22:00:31.000,132,11033898,13765,0,1747087230,12964.298330329992,47.03383923000365,53381.98586544001 2025-05-12,22:00:32.000,132,11033862,14085,0,1747087231,12964.298330329992,47.0126918399983,53381.93695560001 2025-05-12,22:00:33.000,132,11033832,14165,0,1747087232,12964.278121399992,47.019740969997656,53381.95791696 2025-05-12,22:00:34.000,132,11033837,13845,0,1747087233,12964.271385089996,47.02679010000429,53381.92996848 2025-05-12,22:00:35.000,132,11033832,13885,0,1747087234,12964.278121399992,47.02679010000429,53381.90900712 2025-05-12,22:00:36.000,132,11033890,13965,0,1747087235,12964.284857710001,47.05498662000173,53381.91599424001 2025-05-12,22:00:37.000,132,11033865,14005,0,1747087236,12964.284857710001,47.083183139999164,53381.90900712 2025-05-12,22:00:38.000,132,11033856,14165,0,1747087237,12964.278121399992,47.069084880000446,53381.943942720005 2025-05-12,22:00:39.000,132,11033873,13965,0,1747087238,12964.237703539991,47.10433053000452,53381.92298136 2025-05-12,22:00:40.000,132,11033904,13565,0,1747087239,12964.217494609991,47.069084880000446,53381.90202 2025-05-12,22:00:41.000,132,11033853,13765,0,1747087240,12964.251176159996,47.09728139999788,53381.95791696 2025-05-12,22:00:42.000,132,11033789,13885,0,1747087241,12964.224230920001,47.05498662000173,53381.91599424001 2025-05-12,22:00:43.000,132,11033879,14125,0,1747087242,12964.190549369996,47.019740969997656,53381.90900712 2025-05-12,22:00:44.000,132,11033861,13925,0,1747087243,12964.16360413,46.949249670004065,53381.95791696 2025-05-12,22:00:45.000,132,11033857,13965,0,1747087244,12964.156867819991,46.942200540004706,53381.93695560001 2025-05-12,22:00:46.000,132,11033826,13885,0,1747087245,12964.136658889991,46.92105314999935,53381.92996848 2025-05-12,22:00:47.000,132,11033843,13805,0,1747087246,12964.136658889991,46.843512719999126,53381.95791696 2025-05-12,22:00:48.000,132,11033857,14405,0,1747087247,12964.136658889991,46.850561849998485,53381.96490408001 2025-05-12,22:00:49.000,132,11033884,14125,0,1747087248,12964.156867819991,46.80121794000297,53381.95791696 2025-05-12,22:00:50.000,132,11033856,14205,0,1747087249,12964.204021990001,46.78007055000489,53381.95092984 2025-05-12,22:00:51.000,132,11033870,14045,0,1747087250,12964.251176159996,46.75892315999954,53381.95092984 2025-05-12,22:00:52.000,132,11033842,13925,0,1747087251,12964.284857710001,46.723677510002744,53381.92996848 2025-05-12,22:00:53.000,132,11033858,14045,0,1747087252,12964.332011879997,46.69548098999803,53381.992852560004 2025-05-12,22:00:54.000,132,11033876,13765,0,1747087253,12964.338748189992,46.617940559997805,53381.96490408001 2025-05-12,22:00:55.000,132,11033920,14045,0,1747087254,12964.332011879997,46.55449839000357,53382.013813920006 2025-05-12,22:00:56.000,132,11033880,14285,0,1747087255,12964.305066640001,46.56859665000229,53382.03477528001 2025-05-12,22:00:57.000,132,11033872,13845,0,1747087256,12964.345484500001,46.51220361000014,53381.992852560004 2025-05-12,22:00:58.000,132,11033813,13885,0,1747087257,12964.298330329992,46.51220361000014,53381.96490408001 2025-05-12,22:00:59.000,132,11033823,14165,0,1747087258,12964.251176159996,46.441712309999275,53381.943942720005 2025-05-12,22:01:00.000,132,11033853,13925,0,1747087259,12964.217494609991,46.45581056999799,53381.943942720005 2025-05-12,22:01:01.000,132,11033832,13845,0,1747087260,12964.197285679991,46.39941753000312,53381.95791696 2025-05-12,22:01:02.000,132,11033863,14085,0,1747087261,12964.170340439996,46.4205649200012,53381.90900712 2025-05-12,22:01:03.000,132,11033885,13805,0,1747087262,12964.204021990001,46.441712309999275,53381.96490408001 2025-05-12,22:01:04.000,132,11033817,13725,0,1747087263,12964.217494609991,46.491056220002065,53381.99983968 2025-05-12,22:01:05.000,132,11033876,13965,0,1747087264,12964.251176159996,46.53335099999822,53381.95791696 2025-05-12,22:01:06.000,132,11033857,13925,0,1747087265,12964.244439850001,46.55449839000357,53381.992852560004 2025-05-12,22:01:07.000,132,11033845,13965,0,1747087266,12964.264648780001,46.59679316999973,53381.92298136 2025-05-12,22:01:08.000,132,11033850,14125,0,1747087267,12964.305066640001,46.660235340001236,53381.943942720005 2025-05-12,22:01:09.000,132,11033858,13965,0,1747087268,12964.291594019996,46.68843185999867,53381.93695560001 2025-05-12,22:01:10.000,132,11033857,13885,0,1747087269,12964.278121399992,46.73777577000146,53381.96490408001 2025-05-12,22:01:11.000,132,11033828,14085,0,1747087270,12964.264648780001,46.77302141999826,53381.97887832 2025-05-12,22:01:12.000,132,11033845,14165,0,1747087271,12964.230967229996,46.82941446000041,53381.91599424001 2025-05-12,22:01:13.000,132,11033841,14125,0,1747087272,12964.251176159996,46.82941446000041,53381.96490408001 2025-05-12,22:01:14.000,132,11033867,13965,0,1747087273,12964.251176159996,46.857610979997844,53381.99983968 2025-05-12,22:01:15.000,132,11033840,13725,0,1747087274,12964.251176159996,46.892856630001916,53382.00682680001 2025-05-12,22:01:16.000,132,11033851,13885,0,1747087275,12964.217494609991,46.92105314999935,53381.943942720005 2025-05-12,22:01:17.000,132,11033865,13965,0,1747087276,12964.264648780001,46.97039706000214,53381.98586544001 2025-05-12,22:01:18.000,132,11033895,13925,0,1747087277,12964.217494609991,47.0126918399983,53381.98586544001 2025-05-12,22:01:19.000,132,11033823,13925,0,1747087278,12964.197285679991,47.03383923000365,53381.97887832 2025-05-12,22:01:20.000,132,11033864,14045,0,1747087279,12964.230967229996,47.03383923000365,53381.92298136 2025-05-12,22:01:21.000,132,11033887,14125,0,1747087280,12964.257912469991,47.02679010000429,53381.96490408001 2025-05-12,22:01:22.000,132,11033852,14165,0,1747087281,12964.264648780001,47.06203575000109,53381.90900712 2025-05-12,22:01:23.000,132,11033843,13885,0,1747087282,12964.230967229996,47.019740969997656,53381.88804576001 2025-05-12,22:01:24.000,132,11033860,14085,0,1747087283,12964.237703539991,47.02679010000429,53381.92298136 2025-05-12,22:01:25.000,132,11033842,14045,0,1747087284,12964.278121399992,47.03383923000365,53381.88105864 2025-05-12,22:01:26.000,132,11033832,13965,0,1747087285,12964.298330329992,47.019740969997656,53381.98586544001 2025-05-12,22:01:27.000,132,11033788,13925,0,1747087286,12964.318539259992,47.0126918399983,53381.95092984 2025-05-12,22:01:28.000,132,11033829,13845,0,1747087287,12964.358957119992,46.97039706000214,53381.98586544001 2025-05-12,22:01:29.000,132,11033858,13765,0,1747087288,12964.385902360002,46.9774461900015,53381.95791696 2025-05-12,22:01:30.000,132,11033856,14085,0,1747087289,12964.392638669997,46.99859357999958,53381.99983968 2025-05-12,22:01:31.000,132,11033871,14005,0,1747087290,12964.419583909992,47.00564270999894,53381.992852560004 2025-05-12,22:01:32.000,132,11033828,13845,0,1747087291,12964.433056529997,47.04088836000301,53381.9718912 2025-05-12,22:01:33.000,132,11033867,13645,0,1747087292,12964.453265459997,47.06203575000109,53381.97887832 2025-05-12,22:01:34.000,132,11033835,14045,0,1747087293,12964.480210699992,47.10433053000452,53381.97887832 2025-05-12,22:01:35.000,132,11033871,14085,0,1747087294,12964.513892249997,47.10433053000452,53382.04874952 2025-05-12,22:01:36.000,132,11033855,13845,0,1747087295,12964.554310109997,47.118428790003236,53382.00682680001 2025-05-12,22:01:37.000,132,11033815,13765,0,1747087296,12964.587991660002,47.14662531000067,53382.06971088 2025-05-12,22:01:38.000,132,11033864,13725,0,1747087297,12964.608200590003,47.14662531000067,53382.02778816 2025-05-12,22:01:39.000,132,11033804,13925,0,1747087298,12964.668827379988,47.15367444000003,53381.98586544001 2025-05-12,22:01:40.000,132,11033838,13925,0,1747087299,12964.749663099989,47.125477920002595,53382.00682680001 2025-05-12,22:01:41.000,132,11033858,14045,0,1747087300,12964.749663099989,47.13957618000131,53382.05573664001 2025-05-12,22:01:42.000,132,11033830,13885,0,1747087301,12964.803553579994,47.132527050001954,53382.013813920006 2025-05-12,22:01:43.000,132,11033845,13965,0,1747087302,12964.790080959989,47.09728139999788,53382.02778816 2025-05-12,22:01:44.000,132,11033853,13965,0,1747087303,12964.742926789993,47.05498662000173,53382.013813920006 2025-05-12,22:01:45.000,132,11033827,13885,0,1747087304,12964.769872029989,47.02679010000429,53382.00682680001 2025-05-12,22:01:46.000,132,11033822,13845,0,1747087305,12964.756399409998,46.96334793000278,53382.03477528001 2025-05-12,22:01:47.000,132,11033826,14005,0,1747087306,12964.702508929993,46.899905760001275,53382.06971088 2025-05-12,22:01:48.000,132,11033830,14085,0,1747087307,12964.675563689998,46.82236533000105,53382.09067224 2025-05-12,22:01:49.000,132,11033851,13765,0,1747087308,12964.655354759998,46.79416881000361,53382.08368512001 2025-05-12,22:01:50.000,132,11033830,13725,0,1747087309,12964.682299999993,46.69548098999803,53382.13259496001 2025-05-12,22:01:51.000,132,11033879,13805,0,1747087310,12964.662091069993,46.681382729999314,53382.06971088 2025-05-12,22:01:52.000,132,11033892,13885,0,1747087311,12964.729454169988,46.617940559997805,53382.1465692 2025-05-12,22:01:53.000,132,11033822,13925,0,1747087312,12964.742926789993,46.62498969000444,53382.1465692 2025-05-12,22:01:54.000,132,11033844,13845,0,1747087313,12964.783344649994,46.6320388200038,53382.15355632001 2025-05-12,22:01:55.000,132,11033861,14005,0,1747087314,12964.830498819989,46.65318621000188,53382.1465692 2025-05-12,22:01:56.000,132,11033852,14045,0,1747087315,12964.877652989999,46.63908795000316,53382.20246616001 2025-05-12,22:01:57.000,132,11033861,13845,0,1747087316,12964.97869764,46.63908795000316,53382.181504800006 2025-05-12,22:01:58.000,132,11033854,13925,0,1747087317,12964.99217025999,46.65318621000188,53382.17451768001 2025-05-12,22:01:59.000,132,11033861,13925,0,1747087318,12965.0191155,46.58974404000037,53382.1465692 2025-05-12,22:02:00.000,132,11033875,13805,0,1747087319,12964.99890657,46.55449839000357,53382.181504800006 2025-05-12,22:02:01.000,132,11033863,13925,0,1747087320,12965.05953336,46.55449839000357,53382.18849192 2025-05-12,22:02:02.000,132,11033834,13885,0,1747087321,12965.01237918999,46.51220361000014,53382.18849192 2025-05-12,22:02:03.000,132,11033862,13885,0,1747087322,12965.03258811999,46.46285970000463,53382.18849192 2025-05-12,22:02:04.000,132,11033837,14085,0,1747087323,12964.99890657,46.41351579000184,53382.17451768001 2025-05-12,22:02:05.000,132,11033843,14125,0,1747087324,12965.005642879994,46.37122100999841,53382.20246616001 2025-05-12,22:02:06.000,132,11033843,13965,0,1747087325,12964.99217025999,46.34302449000097,53382.17451768001 2025-05-12,22:02:07.000,132,11033837,13965,0,1747087326,12964.99217025999,46.272533190000104,53382.19547904 2025-05-12,22:02:08.000,132,11033824,13965,0,1747087327,12965.0191155,46.307778840004175,53382.27233736001 2025-05-12,22:02:09.000,132,11033844,14045,0,1747087328,12965.03258811999,46.23728754000331,53382.20246616001 2025-05-12,22:02:10.000,132,11033872,13805,0,1747087329,12965.025851809994,46.24433667000267,53382.19547904 2025-05-12,22:02:11.000,132,11033836,14045,0,1747087330,12965.01237918999,46.18794363000052,53382.209453280004 2025-05-12,22:02:12.000,132,11033903,13885,0,1747087331,12965.066269669995,46.18794363000052,53382.22342752001 2025-05-12,22:02:13.000,132,11033850,13885,0,1747087332,12965.05279704999,46.16679624000244,53382.209453280004 2025-05-12,22:02:14.000,132,11033826,13885,0,1747087333,12965.046060739995,46.15269798000372,53382.2164404 2025-05-12,22:02:15.000,132,11033861,14005,0,1747087334,12965.05279704999,46.16679624000244,53382.209453280004 2025-05-12,22:02:16.000,132,11033852,14045,0,1747087335,12965.09995122,46.13859971999773,53382.15355632001 2025-05-12,22:02:17.000,132,11033844,13965,0,1747087336,12965.12016015,46.11745232999965,53382.15355632001 2025-05-12,22:02:18.000,132,11033846,14085,0,1747087337,12965.12016015,46.13155058999837,53382.1465692 2025-05-12,22:02:19.000,132,11033866,14045,0,1747087338,12965.12016015,46.10335407000093,53382.209453280004 2025-05-12,22:02:20.000,132,11033829,14085,0,1747087339,12965.14036908,46.13155058999837,53382.181504800006 2025-05-12,22:02:21.000,132,11033811,13845,0,1747087340,12965.15384169999,46.15974711000308,53382.17451768001 2025-05-12,22:02:22.000,132,11033814,13725,0,1747087341,12965.20099587,46.15974711000308,53382.15355632001 2025-05-12,22:02:23.000,132,11033826,14045,0,1747087342,12965.207732179995,46.18089450000116,53382.13259496001 2025-05-12,22:02:24.000,132,11033872,13965,0,1747087343,12965.26162266,46.18089450000116,53382.15355632001 2025-05-12,22:02:25.000,132,11033850,13725,0,1747087344,12965.288567899996,46.18794363000052,53382.181504800006 2025-05-12,22:02:26.000,132,11033856,13925,0,1747087345,12965.31551313999,46.209091019998596,53382.22342752001 2025-05-12,22:02:27.000,132,11033847,14165,0,1747087346,12965.27509527999,46.216140149997955,53382.209453280004 2025-05-12,22:02:28.000,132,11033876,13965,0,1747087347,12965.34245838,46.18794363000052,53382.27233736001 2025-05-12,22:02:29.000,132,11033808,14245,0,1747087348,12965.32224945,46.15269798000372,53382.25836312 2025-05-12,22:02:30.000,132,11033875,13885,0,1747087349,12965.27509527999,46.12450145999901,53382.27233736001 2025-05-12,22:02:31.000,132,11033864,14125,0,1747087350,12965.34245838,46.11040320000029,53382.230414640006 2025-05-12,22:02:32.000,132,11033902,13885,0,1747087351,12965.27509527999,46.06810842000414,53382.29329872 2025-05-12,22:02:33.000,132,11033870,13885,0,1747087352,12965.29530420999,46.032862770000065,53382.27233736001 2025-05-12,22:02:34.000,132,11033823,14125,0,1747087353,12965.28183159,45.99761712000327,53382.2863116 2025-05-12,22:02:35.000,132,11033872,13685,0,1747087354,12965.288567899996,45.9623714699992,53382.30028584001 2025-05-12,22:02:36.000,132,11033819,13765,0,1747087355,12965.308776829996,45.93417495000176,53382.32124720001 2025-05-12,22:02:37.000,132,11033906,14125,0,1747087356,12965.328985759996,45.9623714699992,53382.2863116 2025-05-12,22:02:38.000,132,11033864,13885,0,1747087357,12965.34245838,45.913027560003684,53382.31426008 2025-05-12,22:02:39.000,132,11033847,14085,0,1747087358,12965.396348859991,45.913027560003684,53382.34220856001 2025-05-12,22:02:40.000,132,11033852,14245,0,1747087359,12965.40308517,45.913027560003684,53382.32124720001 2025-05-12,22:02:41.000,132,11033817,14045,0,1747087360,12965.450239339996,45.92007669000304,53382.3561828 2025-05-12,22:02:42.000,132,11033829,13965,0,1747087361,12965.450239339996,45.92007669000304,53382.32124720001 2025-05-12,22:02:43.000,132,11033846,13965,0,1747087362,12965.436766719991,45.913027560003684,53382.33522144 2025-05-12,22:02:44.000,132,11033853,13925,0,1747087363,12965.450239339996,45.89892929999769,53382.31426008 2025-05-12,22:02:45.000,132,11033875,13885,0,1747087364,12965.470448269996,45.89188016999833,53382.34220856001 2025-05-12,22:02:46.000,132,11033815,14045,0,1747087365,12965.463711960001,45.863683650000894,53382.33522144 2025-05-12,22:02:47.000,132,11033822,14045,0,1747087366,12965.490657199996,45.856634520001535,53382.32124720001 2025-05-12,22:02:48.000,132,11033890,14045,0,1747087367,12965.531075059997,45.82138887000474,53382.3561828 2025-05-12,22:02:49.000,132,11033896,13685,0,1747087368,12965.504129820001,45.849585390002176,53382.38413128 2025-05-12,22:02:50.000,132,11033829,13885,0,1747087369,12965.510866129996,45.83548713000346,53382.426054 2025-05-12,22:02:51.000,132,11033846,14085,0,1747087370,12965.531075059997,45.83548713000346,53382.41207976 2025-05-12,22:02:52.000,132,11033863,13805,0,1747087371,12965.524338750001,45.84253626000282,53382.36316992 2025-05-12,22:02:53.000,132,11033839,13725,0,1747087372,12965.524338750001,45.9271258200024,53382.40509264 2025-05-12,22:02:54.000,132,11033844,13965,0,1747087373,12965.558020299992,45.89892929999769,53382.40509264 2025-05-12,22:02:55.000,132,11033837,13885,0,1747087374,12965.531075059997,45.88483103999897,53382.34220856001 2025-05-12,22:02:56.000,132,11033824,14165,0,1747087375,12965.591701849997,45.89892929999769,53382.426054 2025-05-12,22:02:57.000,132,11033841,13805,0,1747087376,12965.578229229992,45.83548713000346,53382.37015704001 2025-05-12,22:02:58.000,132,11033844,14005,0,1747087377,12965.571492919997,45.814339739998104,53382.398105520006 2025-05-12,22:02:59.000,132,11033852,14245,0,1747087378,12965.558020299992,45.8284380000041,53382.33522144 2025-05-12,22:03:00.000,132,11033883,14125,0,1747087379,12965.645592330002,45.79319235000003,53382.36316992 2025-05-12,22:03:01.000,132,11033841,14205,0,1747087380,12965.625383400002,45.77204496000195,53382.40509264 2025-05-12,22:03:02.000,132,11033867,14285,0,1747087381,12965.584965540002,45.74384844000451,53382.37015704001 2025-05-12,22:03:03.000,132,11033890,14205,0,1747087382,12965.591701849997,45.73679930999788,53382.39111840001 2025-05-12,22:03:04.000,132,11033868,13925,0,1747087383,12965.564756610001,45.687455400002364,53382.45400248 2025-05-12,22:03:05.000,132,11033849,14005,0,1747087384,12965.625383400002,45.69450453000172,53382.4609896 2025-05-12,22:03:06.000,132,11033866,13925,0,1747087385,12965.584965540002,45.673357140003645,53382.39111840001 2025-05-12,22:03:07.000,132,11033839,14205,0,1747087386,12965.632119709997,45.70155366000108,53382.36316992 2025-05-12,22:03:08.000,132,11033867,14405,0,1747087387,12965.686010190002,45.69450453000172,53382.40509264 2025-05-12,22:03:09.000,132,11033860,13805,0,1747087388,12965.719691739992,45.680406270003004,53382.37015704001 2025-05-12,22:03:10.000,132,11033880,14045,0,1747087389,12965.766845910002,45.687455400002364,53382.38413128 2025-05-12,22:03:11.000,132,11033846,13965,0,1747087390,12965.787054840002,45.74384844000451,53382.349195680006 2025-05-12,22:03:12.000,132,11033836,13925,0,1747087391,12965.834209009998,45.78614322000067,53382.37015704001 2025-05-12,22:03:13.000,132,11033877,14085,0,1747087392,12965.847681630003,45.8284380000041,53382.377144160004 2025-05-12,22:03:14.000,132,11033815,13965,0,1747087393,12965.793791149998,45.849585390002176,53382.36316992 2025-05-12,22:03:15.000,132,11033860,14085,0,1747087394,12965.766845910002,45.88483103999897,53382.39111840001 2025-05-12,22:03:16.000,132,11033838,13965,0,1747087395,12965.712955429997,45.87778190999961,53382.39111840001 2025-05-12,22:03:17.000,132,11033841,14165,0,1747087396,12965.672537569997,45.93417495000176,53382.34220856001 2025-05-12,22:03:18.000,132,11033856,14005,0,1747087397,12965.659064949992,45.98351886000455,53382.426054 2025-05-12,22:03:19.000,132,11033900,14125,0,1747087398,12965.618647089992,46.00466625000263,53382.39111840001 2025-05-12,22:03:20.000,132,11033863,13965,0,1747087399,12965.632119709997,46.025813640000706,53382.43304112 2025-05-12,22:03:21.000,132,11033862,14165,0,1747087400,12965.645592330002,46.039911899999424,53382.447015360005 2025-05-12,22:03:22.000,132,11033839,14045,0,1747087401,12965.692746499997,46.075157550003496,53382.39111840001 2025-05-12,22:03:23.000,132,11033889,14005,0,1747087402,12965.712955429997,46.06810842000414,53382.4609896 2025-05-12,22:03:24.000,132,11033901,14245,0,1747087403,12965.780318529993,46.06810842000414,53382.47496384 2025-05-12,22:03:25.000,132,11033873,13845,0,1747087404,12965.807263770002,46.09630494000157,53382.4609896 2025-05-12,22:03:26.000,132,11033851,14125,0,1747087405,12965.814000079998,46.075157550003496,53382.44002824001 2025-05-12,22:03:27.000,132,11033850,13965,0,1747087406,12965.861154249993,46.09630494000157,53382.45400248 2025-05-12,22:03:28.000,132,11033863,13885,0,1747087407,12965.854417939998,46.089255810002214,53382.43304112 2025-05-12,22:03:29.000,132,11033870,14165,0,1747087408,12965.861154249993,46.089255810002214,53382.41906688001 2025-05-12,22:03:30.000,132,11033865,13925,0,1747087409,12965.867890559988,46.05401015999814,53382.41906688001 2025-05-12,22:03:31.000,132,11033851,14005,0,1747087410,12965.888099489988,46.089255810002214,53382.426054 2025-05-12,22:03:32.000,132,11033838,13845,0,1747087411,12965.962198899993,46.11040320000029,53382.48195096 2025-05-12,22:03:33.000,132,11033873,14045,0,1747087412,12965.955462589998,46.1738453700018,53382.40509264 2025-05-12,22:03:34.000,132,11033843,13645,0,1747087413,12965.928517349988,46.202041889999236,53382.40509264 2025-05-12,22:03:35.000,132,11033837,14165,0,1747087414,12965.975671519998,46.23728754000331,53382.46797672001 2025-05-12,22:03:36.000,132,11033852,14285,0,1747087415,12966.029561999989,46.272533190000104,53382.50989944001 2025-05-12,22:03:37.000,132,11033878,13805,0,1747087416,12966.022825689994,46.29368057999818,53382.45400248 2025-05-12,22:03:38.000,132,11033785,14125,0,1747087417,12966.009353069989,46.35712274999969,53382.48893808001 2025-05-12,22:03:39.000,132,11033832,13845,0,1747087418,12965.995880449998,46.33597536000161,53382.48195096 2025-05-12,22:03:40.000,132,11033823,13965,0,1747087419,12965.962198899993,46.33597536000161,53382.544835040004 2025-05-12,22:03:41.000,132,11033881,13685,0,1747087420,12965.948726279988,46.307778840004175,53382.55182216 2025-05-12,22:03:42.000,132,11033856,14085,0,1747087421,12965.908308419988,46.300729710004816,53382.495925200004 2025-05-12,22:03:43.000,132,11033835,13885,0,1747087422,12965.834209009998,46.27958231999946,53382.52387368 2025-05-12,22:03:44.000,132,11033856,13765,0,1747087423,12965.807263770002,46.272533190000104,53382.544835040004 2025-05-12,22:03:45.000,132,11033859,13725,0,1747087424,12965.746636980002,46.272533190000104,53382.53784792001 2025-05-12,22:03:46.000,132,11033836,14245,0,1747087425,12965.760109599993,46.27958231999946,53382.55182216 2025-05-12,22:03:47.000,132,11033820,14165,0,1747087426,12965.760109599993,46.27958231999946,53382.55880928001 2025-05-12,22:03:48.000,132,11033851,14085,0,1747087427,12965.699482809992,46.265484060000745,53382.565796400006 2025-05-12,22:03:49.000,132,11033858,14005,0,1747087428,12965.760109599993,46.272533190000104,53382.53784792001 2025-05-12,22:03:50.000,132,11033840,14045,0,1747087429,12965.793791149998,46.29368057999818,53382.5308608 2025-05-12,22:03:51.000,132,11033866,13925,0,1747087430,12965.787054840002,46.307778840004175,53382.53784792001 2025-05-12,22:03:52.000,132,11033857,13925,0,1747087431,12965.773582219997,46.29368057999818,53382.5308608 2025-05-12,22:03:53.000,132,11033814,13805,0,1747087432,12965.739900669992,46.29368057999818,53382.544835040004 2025-05-12,22:03:54.000,132,11033877,14165,0,1747087433,12965.726428050002,46.314827970003535,53382.55880928001 2025-05-12,22:03:55.000,132,11033848,14125,0,1747087434,12965.652328639997,46.321877100002894,53382.50989944001 2025-05-12,22:03:56.000,132,11033847,14045,0,1747087435,12965.659064949992,46.307778840004175,53382.48893808001 2025-05-12,22:03:57.000,132,11033865,13965,0,1747087436,12965.591701849997,46.34302449000097,53382.50989944001 2025-05-12,22:03:58.000,132,11033859,14085,0,1747087437,12965.551283989997,46.37827013999777,53382.495925200004 2025-05-12,22:03:59.000,132,11033840,14085,0,1747087438,12965.558020299992,46.39941753000312,53382.47496384 2025-05-12,22:04:00.000,132,11033888,14045,0,1747087439,12965.544547680001,46.42761405000056,53382.48893808001 2025-05-12,22:04:01.000,132,11033842,14005,0,1747087440,12965.510866129996,46.448761439998634,53382.46797672001 2025-05-12,22:04:02.000,132,11033833,14085,0,1747087441,12965.477184579991,46.498105350001424,53382.41906688001 2025-05-12,22:04:03.000,132,11033839,14245,0,1747087442,12965.490657199996,46.56154752000293,53382.426054 2025-05-12,22:04:04.000,132,11033876,13885,0,1747087443,12965.477184579991,46.53335099999822,53382.41207976 2025-05-12,22:04:05.000,132,11033849,14245,0,1747087444,12965.483920890001,46.58269491000101,53382.44002824001 2025-05-12,22:04:06.000,132,11033817,13765,0,1747087445,12965.463711960001,46.547449260004214,53382.41207976 2025-05-12,22:04:07.000,132,11033847,14045,0,1747087446,12965.524338750001,46.62498969000444,53382.4609896 2025-05-12,22:04:08.000,132,11033867,14245,0,1747087447,12965.477184579991,46.6320388200038,53382.398105520006 2025-05-12,22:04:09.000,132,11033860,13925,0,1747087448,12965.477184579991,46.660235340001236,53382.377144160004 2025-05-12,22:04:10.000,132,11033875,13805,0,1747087449,12965.477184579991,46.709579250004026,53382.47496384 2025-05-12,22:04:11.000,132,11033851,13925,0,1747087450,12965.470448269996,46.73777577000146,53382.44002824001 2025-05-12,22:04:12.000,132,11033844,14245,0,1747087451,12965.490657199996,46.78007055000489,53382.398105520006 2025-05-12,22:04:13.000,132,11033934,13925,0,1747087452,12965.470448269996,46.81531620000169,53382.40509264 2025-05-12,22:04:14.000,132,11033822,13925,0,1747087453,12965.477184579991,46.88580750000256,53382.40509264 2025-05-12,22:04:15.000,132,11033828,13805,0,1747087454,12965.531075059997,46.92810227999871,53382.349195680006 2025-05-12,22:04:16.000,132,11033880,14085,0,1747087455,12965.551283989997,46.97039706000214,53382.38413128 2025-05-12,22:04:17.000,132,11033892,13925,0,1747087456,12965.605174470002,46.99154445000022,53382.40509264 2025-05-12,22:04:18.000,132,11033824,14405,0,1747087457,12965.652328639997,47.00564270999894,53382.43304112 2025-05-12,22:04:19.000,132,11033825,13845,0,1747087458,12965.665801260002,47.019740969997656,53382.398105520006 2025-05-12,22:04:20.000,132,11033812,14165,0,1747087459,12965.659064949992,47.04088836000301,53382.40509264 2025-05-12,22:04:21.000,132,11033818,14005,0,1747087460,12965.659064949992,47.06203575000109,53382.37015704001 2025-05-12,22:04:22.000,132,11033863,14125,0,1747087461,12965.591701849997,47.069084880000446,53382.398105520006 2025-05-12,22:04:23.000,132,11033850,14045,0,1747087462,12965.564756610001,47.09023226999852,53382.37015704001 2025-05-12,22:04:24.000,132,11033846,13885,0,1747087463,12965.571492919997,47.118428790003236,53382.43304112 2025-05-12,22:04:25.000,132,11033833,13845,0,1747087464,12965.517602439992,47.16072356999939,53382.398105520006 2025-05-12,22:04:26.000,132,11033856,13965,0,1747087465,12965.477184579991,47.20301835000282,53382.40509264 2025-05-12,22:04:27.000,132,11033851,13965,0,1747087466,12965.483920890001,47.23826399999962,53382.40509264 2025-05-12,22:04:28.000,132,11033842,14085,0,1747087467,12965.483920890001,47.28760791000241,53382.33522144 2025-05-12,22:04:29.000,132,11033849,13965,0,1747087468,12965.483920890001,47.315804429999844,53382.328234320004 2025-05-12,22:04:30.000,132,11033820,14005,0,1747087469,12965.443503030001,47.33695181999792,53382.27233736001 2025-05-12,22:04:31.000,132,11033871,13885,0,1747087470,12965.40308517,47.308755300000485,53382.279324480005 2025-05-12,22:04:32.000,132,11033859,13845,0,1747087471,12965.38287624,47.33695181999792,53382.25836312 2025-05-12,22:04:33.000,132,11033856,13805,0,1747087472,12965.376139929991,47.32990268999856,53382.2863116 2025-05-12,22:04:34.000,132,11033830,13965,0,1747087473,12965.34245838,47.32990268999856,53382.30028584001 2025-05-12,22:04:35.000,132,11033890,13965,0,1747087474,12965.34245838,47.351050080003915,53382.34220856001 2025-05-12,22:04:36.000,132,11033831,14085,0,1747087475,12965.36266731,47.358099210003274,53382.30727296 2025-05-12,22:04:37.000,132,11033850,13805,0,1747087476,12965.355930999991,47.37924660000135,53382.279324480005 2025-05-12,22:04:38.000,132,11033874,14205,0,1747087477,12965.38287624,47.38629573000071,53382.2863116 2025-05-12,22:04:39.000,132,11033884,14485,0,1747087478,12965.369403619996,47.40744311999879,53382.31426008 2025-05-12,22:04:40.000,132,11033831,13965,0,1747087479,12965.40308517,47.4356396400035,53382.30028584001 2025-05-12,22:04:41.000,132,11033843,13845,0,1747087480,12965.409821479996,47.41449224999815,53382.31426008 2025-05-12,22:04:42.000,132,11033822,13605,0,1747087481,12965.416557789991,47.40744311999879,53382.31426008 2025-05-12,22:04:43.000,132,11033824,13925,0,1747087482,12965.38287624,47.44268877000286,53382.32124720001 2025-05-12,22:04:44.000,132,11033831,13925,0,1747087483,12965.376139929991,47.477934419999656,53382.29329872 2025-05-12,22:04:45.000,132,11033817,14165,0,1747087484,12965.376139929991,47.46383616000094,53382.23740176 2025-05-12,22:04:46.000,132,11033862,13885,0,1747087485,12965.328985759996,47.46383616000094,53382.2863116 2025-05-12,22:04:47.000,132,11033871,13925,0,1747087486,12965.32224945,47.44268877000286,53382.349195680006 2025-05-12,22:04:48.000,132,11033808,14045,0,1747087487,12965.288567899996,47.40039398999943,53382.26535024 2025-05-12,22:04:49.000,132,11033831,14045,0,1747087488,12965.32224945,47.42154138000478,53382.24438888 2025-05-12,22:04:50.000,132,11033849,13885,0,1747087489,12965.328985759996,47.42154138000478,53382.24438888 2025-05-12,22:04:51.000,132,11033850,14125,0,1747087490,12965.31551313999,47.44268877000286,53382.25137600001 2025-05-12,22:04:52.000,132,11033866,13925,0,1747087491,12965.29530420999,47.41449224999815,53382.26535024 2025-05-12,22:04:53.000,132,11033840,14125,0,1747087492,12965.288567899996,47.40744311999879,53382.2164404 2025-05-12,22:04:54.000,132,11033877,13885,0,1747087493,12965.27509527999,47.41449224999815,53382.2164404 2025-05-12,22:04:55.000,132,11033881,14245,0,1747087494,12965.227941109995,47.44268877000286,53382.230414640006 2025-05-12,22:04:56.000,132,11033916,13925,0,1747087495,12965.187523249995,47.45678703000158,53382.2164404 2025-05-12,22:04:57.000,132,11033828,14245,0,1747087496,12965.17405062999,47.477934419999656,53382.209453280004 2025-05-12,22:04:58.000,132,11033796,14245,0,1747087497,12965.16057801,47.50613094000437,53382.19547904 2025-05-12,22:04:59.000,132,11033822,14085,0,1747087498,12965.14036908,47.51318007000373,53382.24438888 2025-05-12,22:05:00.000,132,11033834,13805,0,1747087499,12965.18078694,47.51318007000373,53382.18849192 2025-05-12,22:05:01.000,132,11033898,13765,0,1747087500,12965.167314319995,47.527278330002446,53382.2164404 2025-05-12,22:05:02.000,132,11033873,13925,0,1747087501,12965.19425955999,47.56252397999924,53382.22342752001 2025-05-12,22:05:03.000,132,11033841,13925,0,1747087502,12965.227941109995,47.5695731099986,53382.17451768001 2025-05-12,22:05:04.000,132,11033867,13845,0,1747087503,12965.248150039995,47.55547484999988,53382.1465692 2025-05-12,22:05:05.000,132,11033890,14085,0,1747087504,12965.25488634999,47.57662223999796,53382.13259496001 2025-05-12,22:05:06.000,132,11033905,13925,0,1747087505,12965.227941109995,47.541376590001164,53382.160543440004 2025-05-12,22:05:07.000,132,11033834,13885,0,1747087506,12965.26162266,47.56252397999924,53382.16753056 2025-05-12,22:05:08.000,132,11033849,14085,0,1747087507,12965.227941109995,47.55547484999988,53382.16753056 2025-05-12,22:05:09.000,132,11033816,13765,0,1747087508,12965.2212048,47.54842572000052,53382.076698 2025-05-12,22:05:10.000,132,11033839,13965,0,1747087509,12965.16057801,47.534327460001805,53382.15355632001 2025-05-12,22:05:11.000,132,11033890,13885,0,1747087510,12965.12016015,47.54842572000052,53382.111633600005 2025-05-12,22:05:12.000,132,11033816,14085,0,1747087511,12965.025851809994,47.541376590001164,53382.076698 2025-05-12,22:05:13.000,132,11033831,13925,0,1747087512,12964.985433949994,47.54842572000052,53382.076698 2025-05-12,22:05:14.000,132,11033874,13885,0,1747087513,12964.985433949994,47.5695731099986,53382.062723760006 2025-05-12,22:05:15.000,132,11033823,13765,0,1747087514,12964.985433949994,47.541376590001164,53382.02778816 2025-05-12,22:05:16.000,132,11033847,13725,0,1747087515,12964.97196132999,47.57662223999796,53382.09067224 2025-05-12,22:05:17.000,132,11033848,13925,0,1747087516,12964.93154346999,47.60481876000267,53382.041762400004 2025-05-12,22:05:18.000,132,11033824,13885,0,1747087517,12964.904598229994,47.590720500003954,53382.00682680001 2025-05-12,22:05:19.000,132,11033806,13845,0,1747087518,12964.884389299994,47.61186789000203,53382.076698 2025-05-12,22:05:20.000,132,11033837,13685,0,1747087519,12964.857444059999,47.57662223999796,53382.062723760006 2025-05-12,22:05:21.000,132,11033796,14085,0,1747087520,12964.810289889989,47.5695731099986,53382.09765936 2025-05-12,22:05:22.000,132,11033838,13925,0,1747087521,12964.810289889989,47.52022920000309,53382.09765936 2025-05-12,22:05:23.000,132,11033815,14085,0,1747087522,12964.736190479998,47.51318007000373,53382.11862072 2025-05-12,22:05:24.000,132,11033826,14085,0,1747087523,12964.769872029989,47.484983549999015,53382.09067224 2025-05-12,22:05:25.000,132,11033882,13965,0,1747087524,12964.736190479998,47.4356396400035,53382.076698 2025-05-12,22:05:26.000,132,11033860,13725,0,1747087525,12964.715981549998,47.45678703000158,53382.08368512001 2025-05-12,22:05:27.000,132,11033821,13725,0,1747087526,12964.608200590003,47.42859051000414,53382.15355632001 2025-05-12,22:05:28.000,132,11033839,13845,0,1747087527,12964.567782730002,47.38629573000071,53382.111633600005 2025-05-12,22:05:29.000,132,11033836,13725,0,1747087528,12964.547573800002,47.37924660000135,53382.09067224 2025-05-12,22:05:30.000,132,11033838,14165,0,1747087529,12964.554310109997,47.39334486000007,53382.041762400004 2025-05-12,22:05:31.000,132,11033916,14005,0,1747087530,12964.567782730002,47.33695181999792,53381.96490408001 2025-05-12,22:05:32.000,132,11033830,14125,0,1747087531,12964.527364870002,47.3228535599992,53381.95092984 2025-05-12,22:05:33.000,132,11033868,14165,0,1747087532,12964.493683319997,47.301706170001125,53381.92298136 2025-05-12,22:05:34.000,132,11033846,13885,0,1747087533,12964.453265459997,47.3228535599992,53381.96490408001 2025-05-12,22:05:35.000,132,11033806,13845,0,1747087534,12964.399374979992,47.301706170001125,53381.943942720005 2025-05-12,22:05:36.000,132,11033833,14205,0,1747087535,12964.392638669997,47.358099210003274,53381.98586544001 2025-05-12,22:05:37.000,132,11033795,13765,0,1747087536,12964.318539259992,47.358099210003274,53381.91599424001 2025-05-12,22:05:38.000,132,11033897,14165,0,1747087537,12964.284857710001,47.351050080003915,53381.9718912 2025-05-12,22:05:39.000,132,11033881,13805,0,1747087538,12964.271385089996,47.351050080003915,53381.90900712 2025-05-12,22:05:40.000,132,11033834,13885,0,1747087539,12964.224230920001,47.351050080003915,53381.90900712 2025-05-12,22:05:41.000,132,11033886,13965,0,1747087540,12964.244439850001,47.37219747000199,53381.90900712 2025-05-12,22:05:42.000,132,11033825,13885,0,1747087541,12964.177076749991,47.33695181999792,53381.95092984 2025-05-12,22:05:43.000,132,11033899,13965,0,1747087542,12964.244439850001,47.344000950004556,53381.85311016 2025-05-12,22:05:44.000,132,11033872,14005,0,1747087543,12964.278121399992,47.3228535599992,53381.8321488 2025-05-12,22:05:45.000,132,11033825,13885,0,1747087544,12964.264648780001,47.3228535599992,53381.943942720005 2025-05-12,22:05:46.000,132,11033851,14045,0,1747087545,12964.237703539991,47.28760791000241,53381.92996848 2025-05-12,22:05:47.000,132,11033830,14125,0,1747087546,12964.244439850001,47.28055878000305,53381.846123040006 2025-05-12,22:05:48.000,132,11033856,13925,0,1747087547,12964.291594019996,47.259411389997695,53381.85311016 2025-05-12,22:05:49.000,132,11033843,14085,0,1747087548,12964.244439850001,47.21711661000154,53381.825161680004 2025-05-12,22:05:50.000,132,11033891,13925,0,1747087549,12964.177076749991,47.21711661000154,53381.83913592001 2025-05-12,22:05:51.000,132,11033862,13685,0,1747087550,12964.150131509996,47.21006748000218,53381.86009728 2025-05-12,22:05:52.000,132,11033839,14245,0,1747087551,12964.06255948,47.21711661000154,53381.92298136 2025-05-12,22:05:53.000,132,11033844,14205,0,1747087552,12964.03561423999,47.2241657400009,53381.846123040006 2025-05-12,22:05:54.000,132,11033842,14005,0,1747087553,12964.02214162,47.252362259998336,53381.86009728 2025-05-12,22:05:55.000,132,11033839,14045,0,1747087554,12963.988460069995,47.252362259998336,53381.846123040006 2025-05-12,22:05:56.000,132,11033849,14085,0,1747087555,12963.98172376,47.27350965000369,53381.81118744 2025-05-12,22:05:57.000,132,11033870,13965,0,1747087556,12963.99519637999,47.259411389997695,53381.80420032 2025-05-12,22:05:58.000,132,11033820,13805,0,1747087557,12963.98172376,47.26646052000433,53381.81817456001 2025-05-12,22:05:59.000,132,11033855,13925,0,1747087558,12963.98172376,47.252362259998336,53381.79721320001 2025-05-12,22:06:00.000,132,11033867,13765,0,1747087559,12964.03561423999,47.28760791000241,53381.75529048 2025-05-12,22:06:01.000,132,11033848,14005,0,1747087560,12964.069295789996,47.28055878000305,53381.80420032 2025-05-12,22:06:02.000,132,11033808,14045,0,1747087561,12964.07603209999,47.28760791000241,53381.79022608 2025-05-12,22:06:03.000,132,11033842,13965,0,1747087562,12964.109713649996,47.26646052000433,53381.74830336001 2025-05-12,22:06:04.000,132,11033871,13965,0,1747087563,12964.129922579996,47.23826399999962,53381.74830336001 2025-05-12,22:06:05.000,132,11033847,13885,0,1747087564,12964.09624102999,47.21711661000154,53381.74131624 2025-05-12,22:06:06.000,132,11033831,13925,0,1747087565,12964.129922579996,47.16777269999875,53381.73432912 2025-05-12,22:06:07.000,132,11033855,14005,0,1747087566,12964.08276841,47.19596922000346,53381.71336776 2025-05-12,22:06:08.000,132,11033865,13845,0,1747087567,12964.07603209999,47.14662531000067,53381.74131624 2025-05-12,22:06:09.000,132,11033876,13965,0,1747087568,12964.10297734,47.16777269999875,53381.75529048 2025-05-12,22:06:10.000,132,11033882,14005,0,1747087569,12964.109713649996,47.17482182999811,53381.75529048 2025-05-12,22:06:11.000,132,11033849,14005,0,1747087570,12964.08276841,47.19596922000346,53381.76926472001 2025-05-12,22:06:12.000,132,11033838,14005,0,1747087571,12964.129922579996,47.19596922000346,53381.71336776 2025-05-12,22:06:13.000,132,11033889,14085,0,1747087572,12964.136658889991,47.181870960004744,53381.73432912 2025-05-12,22:06:14.000,132,11033895,13845,0,1747087573,12964.129922579996,47.16777269999875,53381.69939352001 2025-05-12,22:06:15.000,132,11033886,13925,0,1747087574,12964.129922579996,47.16072356999939,53381.74830336001 2025-05-12,22:06:16.000,132,11033881,13965,0,1747087575,12964.089504719996,47.181870960004744,53381.69939352001 2025-05-12,22:06:17.000,132,11033857,13845,0,1747087576,12964.109713649996,47.21006748000218,53381.727342000006 2025-05-12,22:06:18.000,132,11033842,14125,0,1747087577,12964.156867819991,47.19596922000346,53381.74830336001 2025-05-12,22:06:19.000,132,11033866,13965,0,1747087578,12964.197285679991,47.19596922000346,53381.79721320001 2025-05-12,22:06:20.000,132,11033829,13965,0,1747087579,12964.237703539991,47.17482182999811,53381.74830336001 2025-05-12,22:06:21.000,132,11033882,13925,0,1747087580,12964.257912469991,47.1889200900041,53381.72035488001 2025-05-12,22:06:22.000,132,11033847,13925,0,1747087581,12964.284857710001,47.20301835000282,53381.81118744 2025-05-12,22:06:23.000,132,11033864,13805,0,1747087582,12964.332011879997,47.181870960004744,53381.80420032 2025-05-12,22:06:24.000,132,11033848,14005,0,1747087583,12964.372429739997,47.19596922000346,53381.74131624 2025-05-12,22:06:25.000,132,11033881,14125,0,1747087584,12964.379166049992,47.2241657400009,53381.78323896 2025-05-12,22:06:26.000,132,11033890,14165,0,1747087585,12964.399374979992,47.21711661000154,53381.74131624 2025-05-12,22:06:27.000,132,11033813,13805,0,1747087586,12964.426320220002,47.20301835000282,53381.75529048 2025-05-12,22:06:28.000,132,11033856,13965,0,1747087587,12964.507155940002,47.17482182999811,53381.73432912 2025-05-12,22:06:29.000,132,11033876,13925,0,1747087588,12964.466738080002,47.2241657400009,53381.74830336001 2025-05-12,22:06:30.000,132,11033833,13885,0,1747087589,12964.473474389997,47.245313129998976,53381.75529048 2025-05-12,22:06:31.000,132,11033844,13925,0,1747087590,12964.480210699992,47.21711661000154,53381.7622776 2025-05-12,22:06:32.000,132,11033839,13805,0,1747087591,12964.426320220002,47.26646052000433,53381.75529048 2025-05-12,22:06:33.000,132,11033862,14045,0,1747087592,12964.385902360002,47.2241657400009,53381.74131624 2025-05-12,22:06:34.000,132,11033876,13965,0,1747087593,12964.358957119992,47.245313129998976,53381.74830336001 2025-05-12,22:06:35.000,132,11033885,14165,0,1747087594,12964.358957119992,47.1889200900041,53381.74830336001 2025-05-12,22:06:36.000,132,11033846,13965,0,1747087595,12964.325275570001,47.19596922000346,53381.79022608 2025-05-12,22:06:37.000,132,11033775,13965,0,1747087596,12964.305066640001,47.16072356999939,53381.75529048 2025-05-12,22:06:38.000,132,11033829,13925,0,1747087597,12964.305066640001,47.181870960004744,53381.727342000006 2025-05-12,22:06:39.000,132,11033840,13925,0,1747087598,12964.305066640001,47.1889200900041,53381.72035488001 2025-05-12,22:06:40.000,132,11033823,13765,0,1747087599,12964.284857710001,47.16777269999875,53381.73432912 2025-05-12,22:06:41.000,132,11033876,13845,0,1747087600,12964.251176159996,47.181870960004744,53381.76926472001 2025-05-12,22:06:42.000,132,11033858,13765,0,1747087601,12964.224230920001,47.1889200900041,53381.78323896 2025-05-12,22:06:43.000,132,11033863,13885,0,1747087602,12964.210758299996,47.181870960004744,53381.825161680004 2025-05-12,22:06:44.000,132,11033866,13885,0,1747087603,12964.230967229996,47.21006748000218,53381.78323896 2025-05-12,22:06:45.000,132,11033866,13765,0,1747087604,12964.197285679991,47.245313129998976,53381.76926472001 2025-05-12,22:06:46.000,132,11033830,13925,0,1747087605,12964.237703539991,47.2241657400009,53381.79022608 2025-05-12,22:06:47.000,132,11033843,14005,0,1747087606,12964.264648780001,47.23121487000026,53381.8321488 2025-05-12,22:06:48.000,132,11033894,13965,0,1747087607,12964.257912469991,47.259411389997695,53381.7622776 2025-05-12,22:06:49.000,132,11033863,13725,0,1747087608,12964.318539259992,47.27350965000369,53381.71336776 2025-05-12,22:06:50.000,132,11033830,14085,0,1747087609,12964.318539259992,47.259411389997695,53381.727342000006 2025-05-12,22:06:51.000,132,11033905,13885,0,1747087610,12964.311802949996,47.28055878000305,53381.72035488001 2025-05-12,22:06:52.000,132,11033813,13885,0,1747087611,12964.318539259992,47.26646052000433,53381.69939352001 2025-05-12,22:06:53.000,132,11033861,14085,0,1747087612,12964.298330329992,47.3228535599992,53381.72035488001 2025-05-12,22:06:54.000,132,11033846,13965,0,1747087613,12964.257912469991,47.365148340002634,53381.72035488001 2025-05-12,22:06:55.000,132,11033821,14045,0,1747087614,12964.278121399992,47.351050080003915,53381.75529048 2025-05-12,22:06:56.000,132,11033860,13765,0,1747087615,12964.210758299996,47.33695181999792,53381.74830336001 2025-05-12,22:06:57.000,132,11033866,14245,0,1747087616,12964.197285679991,47.33695181999792,53381.76926472001 2025-05-12,22:06:58.000,132,11033864,13805,0,1747087617,12964.177076749991,47.344000950004556,53381.776251840005 2025-05-12,22:06:59.000,132,11033883,14005,0,1747087618,12964.12318627,47.39334486000007,53381.81118744 2025-05-12,22:07:00.000,132,11033837,13885,0,1747087619,12964.069295789996,47.365148340002634,53381.73432912 2025-05-12,22:07:01.000,132,11033861,13725,0,1747087620,12964.028877929995,47.40744311999879,53381.76926472001 2025-05-12,22:07:02.000,132,11033855,14165,0,1747087621,12964.01540530999,47.41449224999815,53381.7622776 2025-05-12,22:07:03.000,132,11033847,13925,0,1747087622,12964.01540530999,47.44973790000222,53381.80420032 2025-05-12,22:07:04.000,132,11033828,14125,0,1747087623,12964.008668999995,47.51318007000373,53381.74131624 2025-05-12,22:07:05.000,132,11033832,13645,0,1747087624,12964.07603209999,47.534327460001805,53381.78323896 2025-05-12,22:07:06.000,132,11033843,13765,0,1747087625,12964.10297734,47.590720500003954,53381.73432912 2025-05-12,22:07:07.000,132,11033807,13685,0,1747087626,12964.136658889991,47.60481876000267,53381.74830336001 2025-05-12,22:07:08.000,132,11033858,13845,0,1747087627,12964.18381306,47.66121180000482,53381.7622776 2025-05-12,22:07:09.000,132,11033878,13885,0,1747087628,12964.284857710001,47.67531006000354,53381.727342000006 2025-05-12,22:07:10.000,132,11033809,13845,0,1747087629,12964.271385089996,47.703506580000976,53381.73432912 2025-05-12,22:07:11.000,132,11033851,14005,0,1747087630,12964.284857710001,47.752850490003766,53381.727342000006 2025-05-12,22:07:12.000,132,11033830,14045,0,1747087631,12964.298330329992,47.7810470100012,53381.76926472001 2025-05-12,22:07:13.000,132,11033847,13965,0,1747087632,12964.298330329992,47.78809614000056,53381.776251840005 2025-05-12,22:07:14.000,132,11033811,13805,0,1747087633,12964.237703539991,47.78809614000056,53381.86708440001 2025-05-12,22:07:15.000,132,11033888,13925,0,1747087634,12964.264648780001,47.77399788000184,53381.79022608 2025-05-12,22:07:16.000,132,11033850,13805,0,1747087635,12964.251176159996,47.79514526999992,53381.74131624 2025-05-12,22:07:17.000,132,11033870,14125,0,1747087636,12964.230967229996,47.717604839999694,53381.81817456001 2025-05-12,22:07:18.000,132,11033833,13925,0,1747087637,12964.197285679991,47.717604839999694,53381.86009728 2025-05-12,22:07:19.000,132,11033862,13965,0,1747087638,12964.190549369996,47.72465396999905,53381.80420032 2025-05-12,22:07:20.000,132,11033877,13925,0,1747087639,12964.18381306,47.717604839999694,53381.76926472001 2025-05-12,22:07:21.000,132,11033858,14125,0,1747087640,12964.210758299996,47.703506580000976,53381.75529048 2025-05-12,22:07:22.000,132,11033855,14005,0,1747087641,12964.204021990001,47.703506580000976,53381.8321488 2025-05-12,22:07:23.000,132,11033809,13885,0,1747087642,12964.190549369996,47.717604839999694,53381.85311016 2025-05-12,22:07:24.000,132,11033872,14285,0,1747087643,12964.18381306,47.69645745000162,53381.825161680004 2025-05-12,22:07:25.000,132,11033853,13885,0,1747087644,12964.237703539991,47.72465396999905,53381.846123040006 2025-05-12,22:07:26.000,132,11033859,14245,0,1747087645,12964.298330329992,47.73875222999777,53381.79721320001 2025-05-12,22:07:27.000,132,11033829,13805,0,1747087646,12964.332011879997,47.766948750002484,53381.74830336001 2025-05-12,22:07:28.000,132,11033850,13965,0,1747087647,12964.318539259992,47.73875222999777,53381.7622776 2025-05-12,22:07:29.000,132,11033858,13965,0,1747087648,12964.332011879997,47.703506580000976,53381.727342000006 2025-05-12,22:07:30.000,132,11033856,13965,0,1747087649,12964.345484500001,47.67531006000354,53381.7622776 2025-05-12,22:07:31.000,132,11033805,13925,0,1747087650,12964.365693430002,47.654162669998186,53381.73432912 2025-05-12,22:07:32.000,132,11033853,14125,0,1747087651,12964.406111290002,47.61891702000139,53381.76926472001 2025-05-12,22:07:33.000,132,11033815,13725,0,1747087652,12964.379166049992,47.59776963000331,53381.73432912 2025-05-12,22:07:34.000,132,11033845,13925,0,1747087653,12964.372429739997,47.57662223999796,53381.74830336001 2025-05-12,22:07:35.000,132,11033840,14045,0,1747087654,12964.379166049992,47.54842572000052,53381.776251840005 2025-05-12,22:07:36.000,132,11033821,14045,0,1747087655,12964.365693430002,47.51318007000373,53381.7622776 2025-05-12,22:07:37.000,132,11033850,13965,0,1747087656,12964.379166049992,47.534327460001805,53381.80420032 2025-05-12,22:07:38.000,132,11033878,14165,0,1747087657,12964.399374979992,47.55547484999988,53381.74131624 2025-05-12,22:07:39.000,132,11033839,13845,0,1747087658,12964.399374979992,47.52022920000309,53381.75529048 2025-05-12,22:07:40.000,132,11033839,14085,0,1747087659,12964.433056529997,47.583671370004595,53381.79022608 2025-05-12,22:07:41.000,132,11033837,14245,0,1747087660,12964.433056529997,47.590720500003954,53381.78323896 2025-05-12,22:07:42.000,132,11033868,14165,0,1747087661,12964.379166049992,47.59776963000331,53381.75529048 2025-05-12,22:07:43.000,132,11033844,13965,0,1747087662,12964.433056529997,47.60481876000267,53381.78323896 2025-05-12,22:07:44.000,132,11033889,14045,0,1747087663,12964.392638669997,47.62596615000075,53381.7622776 2025-05-12,22:07:45.000,132,11033838,14045,0,1747087664,12964.426320220002,47.61186789000203,53381.79721320001 2025-05-12,22:07:46.000,132,11033845,13725,0,1747087665,12964.419583909992,47.590720500003954,53381.79721320001 2025-05-12,22:07:47.000,132,11033883,14005,0,1747087666,12964.446529150002,47.59776963000331,53381.86708440001 2025-05-12,22:07:48.000,132,11033876,14005,0,1747087667,12964.426320220002,47.590720500003954,53381.874071520004 2025-05-12,22:07:49.000,132,11033878,13965,0,1747087668,12964.419583909992,47.590720500003954,53381.86708440001 2025-05-12,22:07:50.000,132,11033848,13885,0,1747087669,12964.460001769992,47.541376590001164,53381.83913592001 2025-05-12,22:07:51.000,132,11033815,13845,0,1747087670,12964.433056529997,47.56252397999924,53381.86708440001 2025-05-12,22:07:52.000,132,11033862,13845,0,1747087671,12964.439792839992,47.54842572000052,53381.88105864 2025-05-12,22:07:53.000,132,11033853,13925,0,1747087672,12964.426320220002,47.52022920000309,53381.83913592001 2025-05-12,22:07:54.000,132,11033807,13925,0,1747087673,12964.446529150002,47.527278330002446,53381.86009728 2025-05-12,22:07:55.000,132,11033843,13845,0,1747087674,12964.466738080002,47.49908180999773,53381.86009728 2025-05-12,22:07:56.000,132,11033791,13925,0,1747087675,12964.513892249997,47.49908180999773,53381.85311016 2025-05-12,22:07:57.000,132,11033861,13925,0,1747087676,12964.554310109997,47.49908180999773,53381.825161680004 2025-05-12,22:07:58.000,132,11033868,14125,0,1747087677,12964.567782730002,47.46383616000094,53381.895032880006 2025-05-12,22:07:59.000,132,11033837,13885,0,1747087678,12964.554310109997,47.45678703000158,53381.90202 2025-05-12,22:08:00.000,132,11033853,14005,0,1747087679,12964.587991660002,47.44973790000222,53381.92298136 2025-05-12,22:08:01.000,132,11033855,14005,0,1747087680,12964.608200590003,47.4356396400035,53381.91599424001 2025-05-12,22:08:02.000,132,11033831,13965,0,1747087681,12964.594727969998,47.42154138000478,53381.90900712 2025-05-12,22:08:03.000,132,11033864,14005,0,1747087682,12964.574519039998,47.40039398999943,53381.895032880006 2025-05-12,22:08:04.000,132,11033843,13685,0,1747087683,12964.567782730002,47.37924660000135,53381.88804576001 2025-05-12,22:08:05.000,132,11033859,13845,0,1747087684,12964.581255349993,47.358099210003274,53381.92996848 2025-05-12,22:08:06.000,132,11033856,14005,0,1747087685,12964.581255349993,47.37924660000135,53381.92298136 2025-05-12,22:08:07.000,132,11033808,13845,0,1747087686,12964.534101179997,47.351050080003915,53381.90900712 2025-05-12,22:08:08.000,132,11033873,14325,0,1747087687,12964.500419629992,47.38629573000071,53381.88105864 2025-05-12,22:08:09.000,132,11033837,13925,0,1747087688,12964.554310109997,47.39334486000007,53381.895032880006 2025-05-12,22:08:10.000,132,11033836,13925,0,1747087689,12964.507155940002,47.40039398999943,53381.86009728 2025-05-12,22:08:11.000,132,11033879,14325,0,1747087690,12964.561046419993,47.38629573000071,53381.91599424001 2025-05-12,22:08:12.000,132,11033852,14085,0,1747087691,12964.594727969998,47.44268877000286,53381.943942720005 2025-05-12,22:08:13.000,132,11033885,14045,0,1747087692,12964.608200590003,47.46383616000094,53381.95092984 2025-05-12,22:08:14.000,132,11033822,13685,0,1747087693,12964.641882139993,47.46383616000094,53381.95791696 2025-05-12,22:08:15.000,132,11033819,13765,0,1747087694,12964.662091069993,47.484983549999015,53381.91599424001 2025-05-12,22:08:16.000,132,11033860,14005,0,1747087695,12964.662091069993,47.484983549999015,53381.992852560004 2025-05-12,22:08:17.000,132,11033831,14045,0,1747087696,12964.668827379988,47.51318007000373,53381.96490408001 2025-05-12,22:08:18.000,132,11033880,14045,0,1747087697,12964.662091069993,47.492032679998374,53381.90900712 2025-05-12,22:08:19.000,132,11033818,13725,0,1747087698,12964.689036309988,47.527278330002446,53381.95092984 2025-05-12,22:08:20.000,132,11033844,14045,0,1747087699,12964.682299999993,47.49908180999773,53381.97887832 2025-05-12,22:08:21.000,132,11033858,14165,0,1747087700,12964.695772619998,47.492032679998374,53381.9718912 2025-05-12,22:08:22.000,132,11033867,13805,0,1747087701,12964.695772619998,47.50613094000437,53381.9718912 2025-05-12,22:08:23.000,132,11033857,13725,0,1747087702,12964.742926789993,47.50613094000437,53381.9718912 2025-05-12,22:08:24.000,132,11033851,13925,0,1747087703,12964.736190479998,47.50613094000437,53381.9718912 2025-05-12,22:08:25.000,132,11033843,13965,0,1747087704,12964.756399409998,47.5695731099986,53381.95791696 2025-05-12,22:08:26.000,132,11033817,14245,0,1747087705,12964.776608339998,47.57662223999796,53381.99983968 2025-05-12,22:08:27.000,132,11033863,13965,0,1747087706,12964.783344649994,47.583671370004595,53382.013813920006 2025-05-12,22:08:28.000,132,11033870,13925,0,1747087707,12964.783344649994,47.59776963000331,53381.943942720005 2025-05-12,22:08:29.000,132,11033839,13925,0,1747087708,12964.810289889989,47.63301528000011,53381.992852560004 2025-05-12,22:08:30.000,132,11033847,13965,0,1747087709,12964.790080959989,47.63301528000011,53382.00682680001 2025-05-12,22:08:31.000,132,11033845,14165,0,1747087710,12964.850707749989,47.64006440999947,53382.04874952 2025-05-12,22:08:32.000,132,11033870,13885,0,1747087711,12964.803553579994,47.64711353999883,53382.05573664001 2025-05-12,22:08:33.000,132,11033840,13965,0,1747087712,12964.837235129999,47.64711353999883,53382.062723760006 2025-05-12,22:08:34.000,132,11033849,14085,0,1747087713,12964.823762509994,47.62596615000075,53382.03477528001 2025-05-12,22:08:35.000,132,11033837,14205,0,1747087714,12964.837235129999,47.61891702000139,53382.062723760006 2025-05-12,22:08:36.000,132,11033860,14045,0,1747087715,12964.864180369994,47.583671370004595,53382.05573664001 2025-05-12,22:08:37.000,132,11033815,14245,0,1747087716,12964.884389299994,47.57662223999796,53382.00682680001 2025-05-12,22:08:38.000,132,11033827,14165,0,1747087717,12964.850707749989,47.55547484999988,53382.00682680001 2025-05-12,22:08:39.000,132,11033818,14005,0,1747087718,12964.870916679989,47.56252397999924,53382.04874952 2025-05-12,22:08:40.000,132,11033849,14045,0,1747087719,12964.877652989999,47.52022920000309,53382.062723760006 2025-05-12,22:08:41.000,132,11033799,13965,0,1747087720,12964.89112560999,47.492032679998374,53382.08368512001 2025-05-12,22:08:42.000,132,11033837,13925,0,1747087721,12964.884389299994,47.46383616000094,53382.062723760006 2025-05-12,22:08:43.000,132,11033859,13525,0,1747087722,12964.91133453999,47.49908180999773,53382.062723760006 2025-05-12,22:08:44.000,132,11033848,13885,0,1747087723,12964.918070849999,47.484983549999015,53382.076698 2025-05-12,22:08:45.000,132,11033829,13885,0,1747087724,12964.938279779999,47.484983549999015,53382.05573664001 2025-05-12,22:08:46.000,132,11033846,13965,0,1747087725,12964.91133453999,47.44268877000286,53382.041762400004 2025-05-12,22:08:47.000,132,11033905,13925,0,1747087726,12964.91133453999,47.4356396400035,53382.10464648001 2025-05-12,22:08:48.000,132,11033839,14045,0,1747087727,12964.877652989999,47.46383616000094,53382.06971088 2025-05-12,22:08:49.000,132,11033871,13925,0,1747087728,12964.864180369994,47.44268877000286,53382.013813920006 2025-05-12,22:08:50.000,132,11033822,14165,0,1747087729,12964.870916679989,47.40744311999879,53382.09765936 2025-05-12,22:08:51.000,132,11033831,14325,0,1747087730,12964.870916679989,47.39334486000007,53382.05573664001 2025-05-12,22:08:52.000,132,11033857,14005,0,1747087731,12964.884389299994,47.40039398999943,53382.09765936 2025-05-12,22:08:53.000,132,11033858,14085,0,1747087732,12964.884389299994,47.358099210003274,53382.1465692 2025-05-12,22:08:54.000,132,11033834,14005,0,1747087733,12964.877652989999,47.38629573000071,53382.11862072 2025-05-12,22:08:55.000,132,11033817,14045,0,1747087734,12964.918070849999,47.37924660000135,53382.13958208 2025-05-12,22:08:56.000,132,11033918,14005,0,1747087735,12964.938279779999,47.365148340002634,53382.16753056 2025-05-12,22:08:57.000,132,11033791,13805,0,1747087736,12964.93154346999,47.32990268999856,53382.09765936 2025-05-12,22:08:58.000,132,11033813,13845,0,1747087737,12964.897861919999,47.37219747000199,53382.12560784 2025-05-12,22:08:59.000,132,11033840,13765,0,1747087738,12964.897861919999,47.37219747000199,53382.160543440004 2025-05-12,22:09:00.000,132,11033824,13925,0,1747087739,12964.877652989999,47.40039398999943,53382.09765936 2025-05-12,22:09:01.000,132,11033834,13965,0,1747087740,12964.897861919999,47.4356396400035,53382.13259496001 2025-05-12,22:09:02.000,132,11033826,13885,0,1747087741,12964.817026199999,47.492032679998374,53382.10464648001 2025-05-12,22:09:03.000,132,11033822,13925,0,1747087742,12964.783344649994,47.50613094000437,53382.13259496001 2025-05-12,22:09:04.000,132,11033855,14005,0,1747087743,12964.702508929993,47.46383616000094,53382.111633600005 2025-05-12,22:09:05.000,132,11033853,14125,0,1747087744,12964.675563689998,47.484983549999015,53382.13958208 2025-05-12,22:09:06.000,132,11033878,13965,0,1747087745,12964.628409520003,47.527278330002446,53382.11862072 2025-05-12,22:09:07.000,132,11033839,14085,0,1747087746,12964.594727969998,47.51318007000373,53382.1465692 2025-05-12,22:09:08.000,132,11033826,13885,0,1747087747,12964.587991660002,47.51318007000373,53382.13259496001 2025-05-12,22:09:09.000,132,11033850,13885,0,1747087748,12964.574519039998,47.541376590001164,53382.10464648001 2025-05-12,22:09:10.000,132,11033832,13765,0,1747087749,12964.561046419993,47.534327460001805,53382.09067224 2025-05-12,22:09:11.000,132,11033812,13925,0,1747087750,12964.513892249997,47.5695731099986,53382.1465692 2025-05-12,22:09:12.000,132,11033839,14045,0,1747087751,12964.534101179997,47.534327460001805,53382.13259496001 2025-05-12,22:09:13.000,132,11033855,14005,0,1747087752,12964.554310109997,47.54842572000052,53382.13958208 2025-05-12,22:09:14.000,132,11033857,13965,0,1747087753,12964.507155940002,47.541376590001164,53382.160543440004 2025-05-12,22:09:15.000,132,11033888,13885,0,1747087754,12964.507155940002,47.583671370004595,53382.160543440004 2025-05-12,22:09:16.000,132,11033855,13885,0,1747087755,12964.466738080002,47.56252397999924,53382.17451768001 2025-05-12,22:09:17.000,132,11033819,13845,0,1747087756,12964.473474389997,47.54842572000052,53382.13958208 2025-05-12,22:09:18.000,132,11033858,14085,0,1747087757,12964.480210699992,47.527278330002446,53382.10464648001 2025-05-12,22:09:19.000,132,11033886,13965,0,1747087758,12964.460001769992,47.541376590001164,53382.160543440004 2025-05-12,22:09:20.000,132,11033830,14005,0,1747087759,12964.406111290002,47.534327460001805,53382.1465692 2025-05-12,22:09:21.000,132,11033835,13965,0,1747087760,12964.399374979992,47.52022920000309,53382.111633600005 2025-05-12,22:09:22.000,132,11033812,14005,0,1747087761,12964.379166049992,47.527278330002446,53382.11862072 2025-05-12,22:09:23.000,132,11033862,13845,0,1747087762,12964.325275570001,47.541376590001164,53382.02080104 2025-05-12,22:09:24.000,132,11033846,14165,0,1747087763,12964.325275570001,47.52022920000309,53382.03477528001 2025-05-12,22:09:25.000,132,11033856,14165,0,1747087764,12964.271385089996,47.51318007000373,53382.10464648001 2025-05-12,22:09:26.000,132,11033785,14045,0,1747087765,12964.264648780001,47.51318007000373,53382.09067224 2025-05-12,22:09:27.000,132,11033866,14085,0,1747087766,12964.271385089996,47.534327460001805,53382.12560784 2025-05-12,22:09:28.000,132,11033880,14085,0,1747087767,12964.244439850001,47.51318007000373,53382.13958208 2025-05-12,22:09:29.000,132,11033832,14165,0,1747087768,12964.204021990001,47.54842572000052,53382.076698 2025-05-12,22:09:30.000,132,11033858,14045,0,1747087769,12964.237703539991,47.55547484999988,53382.09765936 2025-05-12,22:09:31.000,132,11033868,13925,0,1747087770,12964.257912469991,47.61186789000203,53382.11862072 2025-05-12,22:09:32.000,132,11033851,13925,0,1747087771,12964.257912469991,47.62596615000075,53382.13259496001 2025-05-12,22:09:33.000,132,11033803,13765,0,1747087772,12964.264648780001,47.64711353999883,53382.13259496001 2025-05-12,22:09:34.000,132,11033814,14205,0,1747087773,12964.271385089996,47.64006440999947,53382.09067224 2025-05-12,22:09:35.000,132,11033887,13845,0,1747087774,12964.325275570001,47.62596615000075,53382.09765936 2025-05-12,22:09:36.000,132,11033819,13885,0,1747087775,12964.325275570001,47.62596615000075,53382.12560784 2025-05-12,22:09:37.000,132,11033833,13885,0,1747087776,12964.305066640001,47.583671370004595,53382.041762400004 2025-05-12,22:09:38.000,132,11033813,14045,0,1747087777,12964.298330329992,47.56252397999924,53382.04874952 2025-05-12,22:09:39.000,132,11033814,14245,0,1747087778,12964.251176159996,47.541376590001164,53382.04874952 2025-05-12,22:09:40.000,132,11033848,14005,0,1747087779,12964.217494609991,47.51318007000373,53381.99983968 2025-05-12,22:09:41.000,132,11033834,13925,0,1747087780,12964.136658889991,47.49908180999773,53382.041762400004 2025-05-12,22:09:42.000,132,11033808,13885,0,1747087781,12964.04235055,47.50613094000437,53382.05573664001 2025-05-12,22:09:43.000,132,11033805,13885,0,1747087782,12963.96151483,47.477934419999656,53382.013813920006 2025-05-12,22:09:44.000,132,11033819,14045,0,1747087783,12963.90088804,47.42154138000478,53382.04874952 2025-05-12,22:09:45.000,132,11033812,13885,0,1747087784,12963.88067911,47.44268877000286,53382.02778816 2025-05-12,22:09:46.000,132,11033872,13525,0,1747087785,12963.83352493999,47.40744311999879,53381.9718912 2025-05-12,22:09:47.000,132,11033807,13925,0,1747087786,12963.83352493999,47.37924660000135,53381.992852560004 2025-05-12,22:09:48.000,132,11033808,14165,0,1747087787,12963.79310707999,47.41449224999815,53381.9718912 2025-05-12,22:09:49.000,132,11033863,13965,0,1747087788,12963.766161839994,47.37924660000135,53381.97887832 2025-05-12,22:09:50.000,132,11033828,14405,0,1747087789,12963.79984339,47.365148340002634,53381.992852560004 2025-05-12,22:09:51.000,132,11033861,14045,0,1747087790,12963.806579699994,47.4356396400035,53381.98586544001 2025-05-12,22:09:52.000,132,11033837,13925,0,1747087791,12963.806579699994,47.44268877000286,53381.99983968 2025-05-12,22:09:53.000,132,11033875,13885,0,1747087792,12963.766161839994,47.44973790000222,53381.95791696 2025-05-12,22:09:54.000,132,11033835,13765,0,1747087793,12963.79984339,47.49908180999773,53381.98586544001 2025-05-12,22:09:55.000,132,11033855,14245,0,1747087794,12963.77289814999,47.52022920000309,53381.98586544001 2025-05-12,22:10:16.000,132,11033889,14005,0,1747087815,12963.281147519992,47.4356396400035,53381.76926472001 2025-05-12,22:10:17.000,132,11033880,13645,0,1747087816,12963.247465970002,47.38629573000071,53381.825161680004 2025-05-12,22:10:18.000,132,11033897,13605,0,1747087817,12963.247465970002,47.344000950004556,53381.846123040006 2025-05-12,22:10:19.000,132,11033895,13725,0,1747087818,12963.213784419997,47.344000950004556,53381.8321488 2025-05-12,22:10:20.000,132,11033874,13885,0,1747087819,12963.153157629997,47.358099210003274,53381.81118744 2025-05-12,22:10:21.000,132,11033897,14045,0,1747087820,12963.132948699997,47.28055878000305,53381.74131624 2025-05-12,22:10:22.000,132,11033845,13965,0,1747087821,12963.085794530001,47.33695181999792,53381.79022608 2025-05-12,22:10:23.000,132,11033897,14085,0,1747087822,12963.052112979996,47.28760791000241,53381.776251840005 2025-05-12,22:10:24.000,132,11033889,13765,0,1747087823,12963.004958810001,47.344000950004556,53381.75529048 2025-05-12,22:10:25.000,132,11033861,13765,0,1747087824,12963.004958810001,47.32990268999856,53381.74830336001 2025-05-12,22:10:26.000,132,11033890,14005,0,1747087825,12962.98474988,47.3228535599992,53381.776251840005 2025-05-12,22:10:27.000,132,11033836,13805,0,1747087826,12962.94433202,47.344000950004556,53381.78323896 2025-05-12,22:10:28.000,132,11033856,13725,0,1747087827,12962.937595709991,47.351050080003915,53381.81118744 2025-05-12,22:10:29.000,132,11033861,13965,0,1747087828,12962.890441539996,47.351050080003915,53381.7622776 2025-05-12,22:10:30.000,132,11033878,13925,0,1747087829,12962.870232609996,47.344000950004556,53381.74830336001 2025-05-12,22:10:31.000,132,11033841,14085,0,1747087830,12962.84328737,47.365148340002634,53381.78323896 2025-05-12,22:10:32.000,132,11033800,14005,0,1747087831,12962.77592426999,47.33695181999792,53381.75529048 2025-05-12,22:10:33.000,132,11033913,13965,0,1747087832,12962.73550640999,47.344000950004556,53381.71336776 2025-05-12,22:10:34.000,132,11033870,13805,0,1747087833,12962.728770099995,47.37219747000199,53381.73432912 2025-05-12,22:10:35.000,132,11033852,13805,0,1747087834,12962.688352239995,47.37219747000199,53381.66445792 2025-05-12,22:10:36.000,132,11033886,13965,0,1747087835,12962.63446175999,47.39334486000007,53381.68541928 2025-05-12,22:10:37.000,132,11033821,13965,0,1747087836,12962.57383496999,47.41449224999815,53381.6225352 2025-05-12,22:10:38.000,132,11033877,13925,0,1747087837,12962.58057128,47.41449224999815,53381.608560960005 2025-05-12,22:10:39.000,132,11033862,14005,0,1747087838,12962.526680799994,47.44268877000286,53381.608560960005 2025-05-12,22:10:40.000,132,11033870,14045,0,1747087839,12962.506471869994,47.49908180999773,53381.54567688 2025-05-12,22:10:41.000,132,11033886,13965,0,1747087840,12962.54015342,47.527278330002446,53381.57362536 2025-05-12,22:10:42.000,132,11033824,13845,0,1747087841,12962.57383496999,47.51318007000373,53381.56663824 2025-05-12,22:10:43.000,132,11033837,14245,0,1747087842,12962.526680799994,47.50613094000437,53381.58061248001 2025-05-12,22:10:44.000,132,11033818,13885,0,1747087843,12962.506471869994,47.54842572000052,53381.56663824 2025-05-12,22:10:45.000,132,11033847,13925,0,1747087844,12962.55362603999,47.541376590001164,53381.57362536 2025-05-12,22:10:46.000,132,11033856,13925,0,1747087845,12962.57383496999,47.55547484999988,53381.60157384001 2025-05-12,22:10:47.000,132,11033792,13605,0,1747087846,12962.546889729994,47.54842572000052,53381.62952232001 2025-05-12,22:10:48.000,132,11033910,14005,0,1747087847,12962.59404389999,47.52022920000309,53381.54567688 2025-05-12,22:10:49.000,132,11033856,13925,0,1747087848,12962.61425282999,47.590720500003954,53381.538689760004 2025-05-12,22:10:50.000,132,11033872,14165,0,1747087849,12962.65467068999,47.541376590001164,53381.49676704 2025-05-12,22:10:51.000,132,11033866,14165,0,1747087850,12962.647934379995,47.50613094000437,53381.50375416001 2025-05-12,22:10:52.000,132,11033789,13805,0,1747087851,12962.661407,47.527278330002446,53381.53170264001 2025-05-12,22:10:53.000,132,11033854,14125,0,1747087852,12962.627725449995,47.541376590001164,53381.50375416001 2025-05-12,22:10:54.000,132,11033849,13725,0,1747087853,12962.567098659994,47.55547484999988,53381.59458672 2025-05-12,22:10:55.000,132,11033867,13685,0,1747087854,12962.607516519995,47.57662223999796,53381.538689760004 2025-05-12,22:11:06.000,132,11033840,13965,0,1747087865,12962.418899839999,47.590720500003954,53381.39894736 2025-05-12,22:11:07.000,132,11033874,14125,0,1747087866,12962.385218289994,47.5695731099986,53381.41990872 2025-05-12,22:11:08.000,132,11033880,13725,0,1747087867,12962.418899839999,47.534327460001805,53381.35702464 2025-05-12,22:11:09.000,132,11033884,13885,0,1747087868,12962.459317699999,47.50613094000437,53381.40593448 2025-05-12,22:11:10.000,132,11033848,14045,0,1747087869,12962.425636149994,47.46383616000094,53381.370998880004 2025-05-12,22:11:11.000,132,11033827,14005,0,1747087870,12962.425636149994,47.49908180999773,53381.31510192001 2025-05-12,22:11:12.000,132,11033811,13725,0,1747087871,12962.445845079994,47.44268877000286,53381.28715344 2025-05-12,22:11:13.000,132,11033817,14005,0,1747087872,12962.432372459989,47.44268877000286,53381.3081148 2025-05-12,22:11:14.000,132,11033820,13885,0,1747087873,12962.439108769999,47.46383616000094,53381.28715344 2025-05-12,22:11:15.000,132,11033862,14165,0,1747087874,12962.412163529989,47.44973790000222,53381.273179200005 2025-05-12,22:11:16.000,132,11033832,13885,0,1747087875,12962.398690909999,47.42859051000414,53381.28715344 2025-05-12,22:11:17.000,132,11033840,14245,0,1747087876,12962.418899839999,47.42859051000414,53381.2382436 2025-05-12,22:11:18.000,132,11033855,13965,0,1747087877,12962.398690909999,47.45678703000158,53381.26619208001 2025-05-12,22:11:19.000,132,11033829,13925,0,1747087878,12962.398690909999,47.46383616000094,53381.25920496 2025-05-12,22:11:20.000,132,11033794,13885,0,1747087879,12962.412163529989,47.51318007000373,53381.25920496 2025-05-12,22:11:21.000,132,11033832,13805,0,1747087880,12962.418899839999,47.49908180999773,53381.322089040004 2025-05-12,22:11:22.000,132,11033812,13885,0,1747087881,12962.405427219994,47.52022920000309,53381.26619208001 2025-05-12,22:11:23.000,132,11033878,13805,0,1747087882,12962.398690909999,47.52022920000309,53381.2382436 2025-05-12,22:11:24.000,132,11033835,14005,0,1747087883,12962.365009359994,47.527278330002446,53381.25920496 2025-05-12,22:11:25.000,132,11033866,14165,0,1747087884,12962.378481979998,47.50613094000437,53381.23125648 2025-05-12,22:11:26.000,132,11033879,13925,0,1747087885,12962.418899839999,47.534327460001805,53381.21728224001 2025-05-12,22:11:27.000,132,11033875,14245,0,1747087886,12962.385218289994,47.492032679998374,53381.21029512 2025-05-12,22:11:28.000,132,11033895,13845,0,1747087887,12962.365009359994,47.492032679998374,53381.224269360006 2025-05-12,22:11:29.000,132,11033851,13965,0,1747087888,12962.398690909999,47.527278330002446,53381.224269360006 2025-05-12,22:11:30.000,132,11033826,14085,0,1747087889,12962.338064119998,47.51318007000373,53381.28016632 2025-05-12,22:11:31.000,132,11033852,13925,0,1747087890,12962.371745669989,47.484983549999015,53381.28016632 2025-05-12,22:11:32.000,132,11033803,14005,0,1747087891,12962.385218289994,47.534327460001805,53381.21029512 2025-05-12,22:11:33.000,132,11033845,14085,0,1747087892,12962.391954599989,47.527278330002446,53381.25221784 2025-05-12,22:11:34.000,132,11033869,13765,0,1747087893,12962.378481979998,47.527278330002446,53381.28715344 2025-05-12,22:11:35.000,132,11033882,14245,0,1747087894,12962.371745669989,47.541376590001164,53381.23125648 2025-05-12,22:11:36.000,132,11033850,13925,0,1747087895,12962.324591499993,47.534327460001805,53381.175359520006 2025-05-12,22:11:37.000,132,11033857,13725,0,1747087896,12962.311118879988,47.52022920000309,53381.26619208001 2025-05-12,22:11:38.000,132,11033898,13925,0,1747087897,12962.311118879988,47.50613094000437,53381.25920496 2025-05-12,22:11:39.000,132,11033873,13765,0,1747087898,12962.311118879988,47.477934419999656,53381.29414056001 2025-05-12,22:11:40.000,132,11033820,14125,0,1747087899,12962.324591499993,47.49908180999773,53381.24523072001 2025-05-12,22:11:41.000,132,11033837,13845,0,1747087900,12962.338064119998,47.46383616000094,53381.21029512 2025-05-12,22:11:42.000,132,11033811,13845,0,1747087901,12962.324591499993,47.44268877000286,53381.18234664 2025-05-12,22:11:43.000,132,11033862,14045,0,1747087902,12962.324591499993,47.41449224999815,53381.224269360006 2025-05-12,22:11:44.000,132,11033855,13885,0,1747087903,12962.277437329998,47.37924660000135,53381.21029512 2025-05-12,22:11:45.000,132,11033858,14245,0,1747087904,12962.297646259998,47.37219747000199,53381.18933376 2025-05-12,22:11:46.000,132,11033900,13805,0,1747087905,12962.270701019988,47.351050080003915,53381.23125648 2025-05-12,22:11:47.000,132,11033826,14045,0,1747087906,12962.223546849993,47.3228535599992,53381.25221784 2025-05-12,22:11:48.000,132,11033833,13885,0,1747087907,12962.156183749998,47.315804429999844,53381.23125648 2025-05-12,22:11:49.000,132,11033834,14245,0,1747087908,12962.169656370002,47.294657040001766,53381.2382436 2025-05-12,22:11:50.000,132,11033853,14005,0,1747087909,12962.129238510002,47.27350965000369,53381.24523072001 2025-05-12,22:11:51.000,132,11033869,14325,0,1747087910,12962.156183749998,47.23826399999962,53381.23125648 2025-05-12,22:11:52.000,132,11033869,13885,0,1747087911,12962.115765889997,47.23121487000026,53381.21728224001 2025-05-12,22:11:53.000,132,11033810,14165,0,1747087912,12962.129238510002,47.252362259998336,53381.21728224001 2025-05-12,22:11:54.000,132,11033874,14165,0,1747087913,12962.109029580002,47.252362259998336,53381.23125648 2025-05-12,22:11:55.000,132,11033874,14565,0,1747087914,12962.122502199993,47.259411389997695,53381.24523072001 2025-05-12,22:11:56.000,132,11033855,14165,0,1747087915,12962.149447440002,47.23121487000026,53381.24523072001 2025-05-12,22:11:57.000,132,11033784,13845,0,1747087916,12962.176392679998,47.2241657400009,53381.21728224001 2025-05-12,22:11:58.000,132,11033782,13925,0,1747087917,12962.203337919993,47.23826399999962,53381.2382436 2025-05-12,22:11:59.000,132,11033861,13925,0,1747087918,12962.203337919993,47.23826399999962,53381.203308000004 2025-05-12,22:12:00.000,132,11033824,13765,0,1747087919,12962.230283159988,47.21006748000218,53381.18933376 2025-05-12,22:12:01.000,132,11033827,14045,0,1747087920,12962.243755779993,47.19596922000346,53381.18933376 2025-05-12,22:12:02.000,132,11033831,14085,0,1747087921,12962.290909949988,47.19596922000346,53381.18933376 2025-05-12,22:12:03.000,132,11033800,14205,0,1747087922,12962.331327809989,47.20301835000282,53381.18234664 2025-05-12,22:12:04.000,132,11033828,13965,0,1747087923,12962.311118879988,47.17482182999811,53381.21728224001 2025-05-12,22:12:05.000,132,11033833,13845,0,1747087924,12962.351536739989,47.181870960004744,53381.11946256 2025-05-12,22:12:06.000,132,11033825,14005,0,1747087925,12962.365009359994,47.21006748000218,53381.14042392 2025-05-12,22:12:07.000,132,11033819,13845,0,1747087926,12962.385218289994,47.20301835000282,53381.154398160004 2025-05-12,22:12:08.000,132,11033815,14125,0,1747087927,12962.398690909999,47.21006748000218,53381.18933376 2025-05-12,22:12:09.000,132,11033801,14125,0,1747087928,12962.432372459989,47.21711661000154,53381.09850120001 2025-05-12,22:12:10.000,132,11033804,13725,0,1747087929,12962.459317699999,47.19596922000346,53381.1334368 2025-05-12,22:12:11.000,132,11033806,14045,0,1747087930,12962.506471869994,47.21711661000154,53381.1334368 2025-05-12,22:12:12.000,132,11033801,14005,0,1747087931,12962.506471869994,47.16777269999875,53381.09850120001 2025-05-12,22:12:13.000,132,11033805,13845,0,1747087932,12962.51320817999,47.17482182999811,53381.1334368 2025-05-12,22:12:14.000,132,11033846,14045,0,1747087933,12962.519944489999,47.14662531000067,53381.1334368 2025-05-12,22:12:15.000,132,11033822,14125,0,1747087934,12962.56036235,47.16777269999875,53381.154398160004 2025-05-12,22:12:16.000,132,11033855,13925,0,1747087935,12962.56036235,47.14662531000067,53381.19632088001 2025-05-12,22:12:17.000,132,11033828,13925,0,1747087936,12962.499735559999,47.10433053000452,53381.203308000004 2025-05-12,22:12:18.000,132,11033882,14085,0,1747087937,12962.567098659994,47.083183139999164,53381.25920496 2025-05-12,22:12:19.000,132,11033845,13885,0,1747087938,12962.519944489999,47.06203575000109,53381.21728224001 2025-05-12,22:12:20.000,132,11033864,14085,0,1747087939,12962.51320817999,47.0126918399983,53381.19632088001 2025-05-12,22:12:21.000,132,11033814,13965,0,1747087940,12962.546889729994,46.98449532000086,53381.21728224001 2025-05-12,22:12:22.000,132,11033817,14005,0,1747087941,12962.53341710999,46.93515140999807,53381.21728224001 2025-05-12,22:12:23.000,132,11033813,13765,0,1747087942,12962.53341710999,46.906954890000634,53381.29414056001 2025-05-12,22:12:24.000,132,11033842,14005,0,1747087943,12962.53341710999,46.906954890000634,53381.26619208001 2025-05-12,22:12:25.000,132,11033826,13925,0,1747087944,12962.546889729994,46.8787583700032,53381.23125648 2025-05-12,22:12:26.000,132,11033774,14085,0,1747087945,12962.53341710999,46.843512719999126,53381.28016632 2025-05-12,22:12:27.000,132,11033862,14165,0,1747087946,12962.58057128,46.850561849998485,53381.25221784 2025-05-12,22:12:28.000,132,11033852,14205,0,1747087947,12962.58057128,46.80826707000233,53381.29414056001 2025-05-12,22:12:29.000,132,11033839,13885,0,1747087948,12962.58057128,46.79416881000361,53381.29414056001 2025-05-12,22:12:30.000,132,11033796,14125,0,1747087949,12962.62098914,46.78007055000489,53381.28715344 2025-05-12,22:12:31.000,132,11033820,13925,0,1747087950,12962.627725449995,46.7659722899989,53381.343050400006 2025-05-12,22:12:32.000,132,11033801,13805,0,1747087951,12962.63446175999,46.74482490000082,53381.35702464 2025-05-12,22:12:33.000,132,11033842,14205,0,1747087952,12962.65467068999,46.75187403000018,53381.36401176001 2025-05-12,22:12:34.000,132,11033842,14085,0,1747087953,12962.69508854999,46.723677510002744,53381.36401176001 2025-05-12,22:12:35.000,132,11033841,14005,0,1747087954,12962.71529747999,46.723677510002744,53381.32907616 2025-05-12,22:12:36.000,132,11033866,13925,0,1747087955,12962.708561169995,46.681382729999314,53381.32907616 2025-05-12,22:12:37.000,132,11033897,14125,0,1747087956,12962.728770099995,46.660235340001236,53381.377986 2025-05-12,22:12:38.000,132,11033863,13885,0,1747087957,12962.789396889995,46.617940559997805,53381.33606328001 2025-05-12,22:12:39.000,132,11033880,13965,0,1747087958,12962.809605819995,46.6320388200038,53381.343050400006 2025-05-12,22:12:40.000,132,11033859,14005,0,1747087959,12962.82307844,46.62498969000444,53381.39894736 2025-05-12,22:12:41.000,132,11033839,14085,0,1747087960,12962.8634963,46.617940559997805,53381.35003752 2025-05-12,22:12:42.000,132,11033837,13925,0,1747087961,12962.930859399996,46.65318621000188,53381.38497312001 2025-05-12,22:12:43.000,132,11033821,13965,0,1747087962,12962.94433202,46.667284470000595,53381.41292160001 2025-05-12,22:12:44.000,132,11033831,14045,0,1747087963,12962.937595709991,46.74482490000082,53381.41990872 2025-05-12,22:12:45.000,132,11033805,13965,0,1747087964,12962.96454095,46.77302141999826,53381.440870080005 2025-05-12,22:12:46.000,132,11033811,14005,0,1747087965,12962.978013569991,46.78007055000489,53381.4478572 2025-05-12,22:12:47.000,132,11033814,13845,0,1747087966,12962.971277259996,46.79416881000361,53381.52471552 2025-05-12,22:12:48.000,132,11033795,14045,0,1747087967,12962.957804639991,46.80121794000297,53381.4478572 2025-05-12,22:12:49.000,132,11033822,13765,0,1747087968,12963.018431429991,46.80826707000233,53381.52471552 2025-05-12,22:12:50.000,132,11033821,13965,0,1747087969,12962.998222499991,46.80121794000297,53381.53170264001 2025-05-12,22:12:51.000,132,11033845,14085,0,1747087970,12963.018431429991,46.78007055000489,53381.54567688 2025-05-12,22:12:52.000,132,11033829,14045,0,1747087971,12962.998222499991,46.82236533000105,53381.63650944 2025-05-12,22:12:53.000,132,11033856,13885,0,1747087972,12963.011695119996,46.83646358999977,53381.62952232001 2025-05-12,22:12:54.000,132,11033846,13965,0,1747087973,12962.978013569991,46.82236533000105,53381.56663824 2025-05-12,22:12:55.000,132,11033823,13965,0,1747087974,12962.978013569991,46.78007055000489,53381.64349656 2025-05-12,22:12:56.000,132,11033836,13805,0,1747087975,12962.94433202,46.81531620000169,53381.608560960005 2025-05-12,22:12:57.000,132,11033898,13925,0,1747087976,12962.917386779991,46.81531620000169,53381.62952232001 2025-05-12,22:12:58.000,132,11033872,14285,0,1747087977,12962.890441539996,46.81531620000169,53381.706380640004 2025-05-12,22:12:59.000,132,11033823,14125,0,1747087978,12962.88370523,46.81531620000169,53381.678432160006 2025-05-12,22:13:00.000,132,11033830,13885,0,1747087979,12962.850023679996,46.83646358999977,53381.68541928 2025-05-12,22:13:01.000,132,11033813,13885,0,1747087980,12962.890441539996,46.82236533000105,53381.67144504001 2025-05-12,22:13:02.000,132,11033825,13885,0,1747087981,12962.87696891999,46.80121794000297,53381.727342000006 2025-05-12,22:13:03.000,132,11033826,13765,0,1747087982,12962.85675998999,46.80826707000233,53381.73432912 2025-05-12,22:13:04.000,132,11033863,14005,0,1747087983,12962.84328737,46.79416881000361,53381.776251840005 2025-05-12,22:13:05.000,132,11033828,13765,0,1747087984,12962.83655105999,46.80826707000233,53381.74830336001 2025-05-12,22:13:06.000,132,11033832,14045,0,1747087985,12962.769187959995,46.80121794000297,53381.706380640004 2025-05-12,22:13:07.000,132,11033828,14125,0,1747087986,12962.85675998999,46.7307266400021,53381.74830336001 2025-05-12,22:13:08.000,132,11033852,13725,0,1747087987,12962.850023679996,46.78007055000489,53381.75529048 2025-05-12,22:13:09.000,132,11033841,14085,0,1747087988,12962.850023679996,46.73777577000146,53381.6924064 2025-05-12,22:13:10.000,132,11033846,14085,0,1747087989,12962.81634212999,46.75892315999954,53381.67144504001 2025-05-12,22:13:11.000,132,11033850,14045,0,1747087990,12962.850023679996,46.7659722899989,53381.727342000006 2025-05-12,22:13:12.000,132,11033825,13845,0,1747087991,12962.870232609996,46.74482490000082,53381.776251840005 2025-05-12,22:13:13.000,132,11033848,13885,0,1747087992,12962.8634963,46.80826707000233,53381.6924064 2025-05-12,22:13:14.000,132,11033851,13965,0,1747087993,12962.90391416,46.82236533000105,53381.64349656 2025-05-12,22:13:15.000,132,11033825,14005,0,1747087994,12962.930859399996,46.80121794000297,53381.67144504001 2025-05-12,22:13:16.000,132,11033843,13885,0,1747087995,12962.98474988,46.83646358999977,53381.6924064 2025-05-12,22:13:17.000,132,11033885,13925,0,1747087996,12962.971277259996,46.86466011000448,53381.68541928 2025-05-12,22:13:18.000,132,11033811,13965,0,1747087997,12963.025167740001,46.83646358999977,53381.71336776 2025-05-12,22:13:19.000,132,11033827,13885,0,1747087998,12963.058849289991,46.81531620000169,53381.678432160006 2025-05-12,22:13:20.000,132,11033855,13845,0,1747087999,12963.018431429991,46.82236533000105,53381.65048368001 2025-05-12,22:13:21.000,132,11033809,14045,0,1747088000,12963.052112979996,46.80121794000297,53381.65048368001 2025-05-12,22:13:22.000,132,11033880,14125,0,1747088001,12963.052112979996,46.80121794000297,53381.6924064 2025-05-12,22:13:23.000,132,11033831,13885,0,1747088002,12963.126212390001,46.81531620000169,53381.706380640004 2025-05-12,22:13:24.000,132,11033846,14005,0,1747088003,12963.085794530001,46.80826707000233,53381.68541928 2025-05-12,22:13:25.000,132,11033865,13845,0,1747088004,12963.139685009992,46.81531620000169,53381.71336776 2025-05-12,22:13:26.000,132,11033805,13845,0,1747088005,12963.119476079992,46.80121794000297,53381.68541928 2025-05-12,22:13:27.000,132,11033825,13925,0,1747088006,12963.180102869992,46.80826707000233,53381.66445792 2025-05-12,22:13:28.000,132,11033867,13885,0,1747088007,12963.186839180002,46.80121794000297,53381.75529048 2025-05-12,22:13:29.000,132,11033804,14005,0,1747088008,12963.166630250002,46.857610979997844,53381.7622776 2025-05-12,22:13:30.000,132,11033824,13885,0,1747088009,12963.132948699997,46.86466011000448,53381.846123040006 2025-05-12,22:13:31.000,132,11033805,14005,0,1747088010,12963.126212390001,46.88580750000256,53381.79022608 2025-05-12,22:13:32.000,132,11033872,13925,0,1747088011,12963.119476079992,46.88580750000256,53381.83913592001 2025-05-12,22:13:33.000,132,11033832,13885,0,1747088012,12963.099267149992,46.92810227999871,53381.81118744 2025-05-12,22:13:34.000,132,11033819,14125,0,1747088013,12963.072321909996,46.92105314999935,53381.825161680004 2025-05-12,22:13:35.000,132,11033840,14205,0,1747088014,12963.079058219992,46.93515140999807,53381.776251840005 2025-05-12,22:13:36.000,132,11033827,14045,0,1747088015,12963.025167740001,46.93515140999807,53381.76926472001 2025-05-12,22:13:37.000,132,11033834,13925,0,1747088016,12963.031904049996,46.98449532000086,53381.776251840005 2025-05-12,22:13:38.000,132,11033844,14085,0,1747088017,12963.025167740001,46.96334793000278,53381.79022608 2025-05-12,22:13:39.000,132,11033832,13925,0,1747088018,12963.079058219992,46.99154445000022,53381.86708440001 2025-05-12,22:13:40.000,132,11033832,14005,0,1747088019,12963.126212390001,46.97039706000214,53381.8321488 2025-05-12,22:13:41.000,132,11033876,13845,0,1747088020,12963.079058219992,46.96334793000278,53381.81118744 2025-05-12,22:13:42.000,132,11033822,14085,0,1747088021,12963.085794530001,46.96334793000278,53381.76926472001 2025-05-12,22:13:43.000,132,11033844,14125,0,1747088022,12963.099267149992,46.949249670004065,53381.81118744 2025-05-12,22:13:44.000,132,11033833,13885,0,1747088023,12963.112739769997,46.942200540004706,53381.79721320001 2025-05-12,22:13:45.000,132,11033816,14245,0,1747088024,12963.099267149992,46.949249670004065,53381.79022608 2025-05-12,22:13:46.000,132,11033808,13725,0,1747088025,12963.092530839996,46.942200540004706,53381.846123040006 2025-05-12,22:13:47.000,132,11033846,14005,0,1747088026,12963.065585600001,46.956298800003424,53381.776251840005 2025-05-12,22:13:48.000,132,11033803,14245,0,1747088027,12963.146421320002,46.97039706000214,53381.8321488 2025-05-12,22:13:49.000,132,11033848,14125,0,1747088028,12963.092530839996,46.956298800003424,53381.83913592001 2025-05-12,22:13:50.000,132,11033824,13885,0,1747088029,12963.058849289991,46.96334793000278,53381.90202 2025-05-12,22:13:51.000,132,11033825,13925,0,1747088030,12963.079058219992,46.949249670004065,53381.90202 2025-05-12,22:13:52.000,132,11033809,13925,0,1747088031,12963.031904049996,46.97039706000214,53381.90900712 2025-05-12,22:13:53.000,132,11033832,14165,0,1747088032,12963.018431429991,46.98449532000086,53381.9718912 2025-05-12,22:13:54.000,132,11033821,14085,0,1747088033,12963.025167740001,46.97039706000214,53382.00682680001 2025-05-12,22:13:55.000,132,11033838,14125,0,1747088034,12963.018431429991,46.956298800003424,53381.98586544001 2025-05-12,22:13:56.000,132,11033853,14125,0,1747088035,12963.025167740001,46.98449532000086,53381.9718912 2025-05-12,22:13:57.000,132,11033815,14085,0,1747088036,12963.038640359991,46.9774461900015,53381.95092984 2025-05-12,22:13:58.000,132,11033840,13885,0,1747088037,12963.025167740001,47.019740969997656,53381.95092984 2025-05-12,22:13:59.000,132,11033851,14085,0,1747088038,12963.031904049996,47.0126918399983,53381.92996848 2025-05-12,22:14:00.000,132,11033796,14045,0,1747088039,12963.079058219992,47.03383923000365,53381.95092984 2025-05-12,22:14:01.000,132,11033834,13925,0,1747088040,12963.072321909996,47.04088836000301,53381.93695560001 2025-05-12,22:14:02.000,132,11033793,13845,0,1747088041,12963.025167740001,47.04793749000237,53381.943942720005 2025-05-12,22:14:03.000,132,11033812,14245,0,1747088042,12963.052112979996,47.076134009999805,53381.9718912 2025-05-12,22:14:04.000,132,11033777,13925,0,1747088043,12962.998222499991,47.118428790003236,53381.98586544001 2025-05-12,22:14:05.000,132,11033820,14045,0,1747088044,12963.058849289991,47.14662531000067,53381.99983968 2025-05-12,22:14:06.000,132,11033831,13725,0,1747088045,12963.038640359991,47.118428790003236,53381.96490408001 2025-05-12,22:14:07.000,132,11033840,14005,0,1747088046,12963.018431429991,47.181870960004744,53381.99983968 2025-05-12,22:14:08.000,132,11033808,13885,0,1747088047,12962.98474988,47.13957618000131,53382.03477528001 2025-05-12,22:14:09.000,132,11033822,13885,0,1747088048,12962.998222499991,47.15367444000003,53382.013813920006 2025-05-12,22:14:10.000,132,11033847,13725,0,1747088049,12962.951068329996,47.15367444000003,53381.97887832 2025-05-12,22:14:11.000,132,11033808,13925,0,1747088050,12962.991486189996,47.181870960004744,53382.02080104 2025-05-12,22:14:12.000,132,11033873,13925,0,1747088051,12962.957804639991,47.19596922000346,53382.05573664001 2025-05-12,22:14:13.000,132,11033819,14245,0,1747088052,12962.89717784999,47.2241657400009,53382.11862072 2025-05-12,22:14:14.000,132,11033813,14125,0,1747088053,12962.930859399996,47.252362259998336,53382.076698 2025-05-12,22:14:15.000,132,11033816,14005,0,1747088054,12962.92412309,47.26646052000433,53382.04874952 2025-05-12,22:14:16.000,132,11033859,14085,0,1747088055,12962.87696891999,47.23121487000026,53382.09765936 2025-05-12,22:14:17.000,132,11033851,14205,0,1747088056,12962.85675998999,47.28055878000305,53382.10464648001 2025-05-12,22:14:18.000,132,11033820,14045,0,1747088057,12962.83655105999,47.259411389997695,53382.12560784 2025-05-12,22:14:19.000,132,11033848,14125,0,1747088058,12962.769187959995,47.245313129998976,53382.09067224 2025-05-12,22:14:20.000,132,11033814,13925,0,1747088059,12962.76245165,47.252362259998336,53382.11862072 2025-05-12,22:14:21.000,132,11033855,14165,0,1747088060,12962.708561169995,47.27350965000369,53382.181504800006 2025-05-12,22:14:22.000,132,11033854,13885,0,1747088061,12962.668143309995,47.259411389997695,53382.160543440004 2025-05-12,22:14:23.000,132,11033829,13845,0,1747088062,12962.63446175999,47.252362259998336,53382.160543440004 2025-05-12,22:14:24.000,132,11033849,14125,0,1747088063,12962.60078021,47.245313129998976,53382.11862072 2025-05-12,22:14:25.000,132,11033832,13925,0,1747088064,12962.59404389999,47.259411389997695,53382.12560784 2025-05-12,22:14:26.000,132,11033826,14085,0,1747088065,12962.567098659994,47.23121487000026,53382.1465692 2025-05-12,22:14:27.000,132,11033803,13965,0,1747088066,12962.546889729994,47.26646052000433,53382.10464648001 2025-05-12,22:14:28.000,132,11033860,13845,0,1747088067,12962.49299924999,47.23121487000026,53382.17451768001 2025-05-12,22:14:29.000,132,11033831,14125,0,1747088068,12962.47279031999,47.245313129998976,53382.11862072 2025-05-12,22:14:30.000,132,11033811,14005,0,1747088069,12962.466054009994,47.20301835000282,53382.1465692 2025-05-12,22:14:31.000,132,11033799,13965,0,1747088070,12962.452581389989,47.20301835000282,53382.13259496001 2025-05-12,22:14:32.000,132,11033810,14005,0,1747088071,12962.412163529989,47.20301835000282,53382.12560784 2025-05-12,22:14:33.000,132,11033815,13845,0,1747088072,12962.412163529989,47.20301835000282,53382.13259496001 2025-05-12,22:14:34.000,132,11033837,14085,0,1747088073,12962.405427219994,47.23826399999962,53382.13259496001 2025-05-12,22:14:35.000,132,11033834,14045,0,1747088074,12962.371745669989,47.259411389997695,53382.12560784 2025-05-12,22:14:36.000,132,11033842,13925,0,1747088075,12962.351536739989,47.27350965000369,53382.12560784 2025-05-12,22:14:37.000,132,11033854,13845,0,1747088076,12962.358273049998,47.28760791000241,53382.11862072 2025-05-12,22:14:38.000,132,11033836,13925,0,1747088077,12962.358273049998,47.301706170001125,53382.17451768001 2025-05-12,22:14:39.000,132,11033852,14085,0,1747088078,12962.331327809989,47.358099210003274,53382.1465692 2025-05-12,22:14:40.000,132,11033826,14085,0,1747088079,12962.378481979998,47.38629573000071,53382.16753056 2025-05-12,22:14:41.000,132,11033847,14005,0,1747088080,12962.378481979998,47.358099210003274,53382.181504800006 2025-05-12,22:14:42.000,132,11033829,13885,0,1747088081,12962.371745669989,47.39334486000007,53382.160543440004 2025-05-12,22:14:43.000,132,11033830,14125,0,1747088082,12962.344800429993,47.37924660000135,53382.15355632001 2025-05-12,22:14:44.000,132,11033879,13965,0,1747088083,12962.344800429993,47.365148340002634,53382.17451768001 2025-05-12,22:14:45.000,132,11033786,14285,0,1747088084,12962.338064119998,47.28760791000241,53382.16753056 2025-05-12,22:14:46.000,132,11033864,14165,0,1747088085,12962.317855189998,47.259411389997695,53382.19547904 2025-05-12,22:14:47.000,132,11033842,13965,0,1747088086,12962.243755779993,47.28055878000305,53382.17451768001 2025-05-12,22:14:48.000,132,11033811,14085,0,1747088087,12962.257228399998,47.252362259998336,53382.16753056 2025-05-12,22:14:49.000,132,11033792,14005,0,1747088088,12962.237019469998,47.2241657400009,53382.11862072 2025-05-12,22:14:50.000,132,11033818,14045,0,1747088089,12962.183128989993,47.23826399999962,53382.13259496001 2025-05-12,22:14:51.000,132,11033838,13965,0,1747088090,12962.109029580002,47.28055878000305,53382.09067224 2025-05-12,22:14:52.000,132,11033806,13565,0,1747088091,12962.122502199993,47.3228535599992,53382.10464648001 2025-05-12,22:14:53.000,132,11033830,14245,0,1747088092,12962.048402790002,47.32990268999856,53382.062723760006 2025-05-12,22:14:54.000,132,11033845,13845,0,1747088093,12962.034930169997,47.358099210003274,53382.13259496001 2025-05-12,22:14:55.000,132,11033819,14085,0,1747088094,12961.994512309997,47.37924660000135,53382.09765936 2025-05-12,22:14:56.000,132,11033881,14125,0,1747088095,12961.974303379997,47.40039398999943,53382.12560784 2025-05-12,22:14:57.000,132,11033844,13805,0,1747088096,12961.933885519997,47.38629573000071,53382.06971088 2025-05-12,22:14:58.000,132,11033848,13925,0,1747088097,12961.906940280001,47.39334486000007,53382.062723760006 2025-05-12,22:14:59.000,132,11033853,14005,0,1747088098,12961.920412899992,47.38629573000071,53382.041762400004 2025-05-12,22:15:00.000,132,11033831,14005,0,1747088099,12961.893467659997,47.358099210003274,53382.03477528001 2025-05-12,22:15:01.000,132,11033828,13965,0,1747088100,12961.920412899992,47.351050080003915,53382.03477528001 2025-05-12,22:15:02.000,132,11033870,14005,0,1747088101,12961.906940280001,47.365148340002634,53382.06971088 2025-05-12,22:15:03.000,132,11033839,13685,0,1747088102,12961.873258729996,47.33695181999792,53382.11862072 2025-05-12,22:15:04.000,132,11033805,14085,0,1747088103,12961.866522420001,47.351050080003915,53382.00682680001 2025-05-12,22:15:05.000,132,11033845,13805,0,1747088104,12961.805895630001,47.315804429999844,53382.076698 2025-05-12,22:15:06.000,132,11033845,14165,0,1747088105,12961.785686700001,47.308755300000485,53382.05573664001 2025-05-12,22:15:07.000,132,11033859,13965,0,1747088106,12961.74526884,47.365148340002634,53382.04874952 2025-05-12,22:15:08.000,132,11033832,13965,0,1747088107,12961.70485098,47.32990268999856,53382.09765936 2025-05-12,22:15:09.000,132,11033842,14085,0,1747088108,12961.590333709995,47.37924660000135,53382.13259496001 2025-05-12,22:15:10.000,132,11033803,13765,0,1747088109,12961.509497989995,47.41449224999815,53382.13259496001 2025-05-12,22:15:11.000,132,11033853,14125,0,1747088110,12961.549915849995,47.44973790000222,53382.09067224 2025-05-12,22:15:12.000,132,11033842,14085,0,1747088111,12961.56338847,47.44268877000286,53382.111633600005 2025-05-12,22:15:13.000,132,11033819,13925,0,1747088112,12961.45560750999,47.44973790000222,53382.1465692 2025-05-12,22:15:14.000,132,11033808,14325,0,1747088113,12961.448871199995,47.492032679998374,53382.13958208 2025-05-12,22:15:15.000,132,11033830,14085,0,1747088114,12961.43539857999,47.44973790000222,53382.111633600005 2025-05-12,22:15:16.000,132,11033854,14085,0,1747088115,12961.428662269995,47.42859051000414,53382.10464648001 2025-05-12,22:15:17.000,132,11033852,13925,0,1747088116,12961.41518964999,47.42859051000414,53382.09067224 2025-05-12,22:15:18.000,132,11033802,13885,0,1747088117,12961.388244409995,47.42859051000414,53382.111633600005 2025-05-12,22:15:19.000,132,11033802,13925,0,1747088118,12961.347826549994,47.44268877000286,53382.12560784 2025-05-12,22:15:20.000,132,11033844,13725,0,1747088119,12961.34109024,47.38629573000071,53382.076698 2025-05-12,22:15:21.000,132,11033844,13845,0,1747088120,12961.327617619994,47.41449224999815,53382.10464648001 2025-05-12,22:15:22.000,132,11033830,13725,0,1747088121,12961.33435392999,47.40744311999879,53382.041762400004 2025-05-12,22:15:23.000,132,11033879,14365,0,1747088122,12961.37477178999,47.41449224999815,53382.076698 2025-05-12,22:15:24.000,132,11033838,13965,0,1747088123,12961.3815081,47.45678703000158,53382.02080104 2025-05-12,22:15:25.000,132,11033825,13925,0,1747088124,12961.37477178999,47.45678703000158,53382.05573664001 2025-05-12,22:15:26.000,132,11033810,14085,0,1747088125,12961.37477178999,47.4356396400035,53382.06971088 2025-05-12,22:15:27.000,132,11033827,13725,0,1747088126,12961.368035479994,47.45678703000158,53382.013813920006 2025-05-12,22:15:28.000,132,11033851,14205,0,1747088127,12961.428662269995,47.477934419999656,53382.03477528001 2025-05-12,22:15:29.000,132,11033868,13965,0,1747088128,12961.428662269995,47.4708852900003,53381.98586544001 2025-05-12,22:15:30.000,132,11033819,14085,0,1747088129,12961.42192596,47.45678703000158,53382.00682680001 2025-05-12,22:15:31.000,132,11033857,13885,0,1747088130,12961.45560750999,47.4356396400035,53381.98586544001 2025-05-12,22:15:32.000,132,11033819,14005,0,1747088131,12961.47581643999,47.40039398999943,53382.111633600005 2025-05-12,22:15:33.000,132,11033841,13845,0,1747088132,12961.52297061,47.39334486000007,53382.09067224 2025-05-12,22:15:34.000,132,11033873,13885,0,1747088133,12961.5835974,47.365148340002634,53382.062723760006 2025-05-12,22:15:35.000,132,11033845,13725,0,1747088134,12961.60380633,47.315804429999844,53382.076698 2025-05-12,22:15:36.000,132,11033808,14205,0,1747088135,12961.62401526,47.3228535599992,53382.09765936 2025-05-12,22:15:37.000,132,11033845,13805,0,1747088136,12961.671169429996,47.27350965000369,53382.09067224 2025-05-12,22:15:38.000,132,11033840,13805,0,1747088137,12961.691378359996,47.21711661000154,53382.12560784 2025-05-12,22:15:39.000,132,11033864,13965,0,1747088138,12961.630751569995,47.17482182999811,53382.076698 2025-05-12,22:15:40.000,132,11033832,13965,0,1747088139,12961.60380633,47.13957618000131,53382.09067224 2025-05-12,22:15:41.000,132,11033818,14045,0,1747088140,12961.590333709995,47.14662531000067,53382.05573664001 2025-05-12,22:15:42.000,132,11033833,13965,0,1747088141,12961.54317954,47.118428790003236,53382.09067224 2025-05-12,22:15:43.000,132,11033855,14005,0,1747088142,12961.49602536999,47.06203575000109,53382.16753056 2025-05-12,22:15:44.000,132,11033824,14045,0,1747088143,12961.52297061,47.0126918399983,53382.19547904 2025-05-12,22:15:45.000,132,11033864,14125,0,1747088144,12961.52297061,47.0126918399983,53382.09067224 2025-05-12,22:15:46.000,132,11033815,13925,0,1747088145,12961.529706919995,47.019740969997656,53382.111633600005 2025-05-12,22:15:47.000,132,11033846,14245,0,1747088146,12961.53644322999,47.0126918399983,53382.041762400004 2025-05-12,22:15:48.000,132,11033853,13845,0,1747088147,12961.55665215999,46.97039706000214,53382.13259496001 2025-05-12,22:15:49.000,132,11033837,13925,0,1747088148,12961.529706919995,46.99859357999958,53382.05573664001 2025-05-12,22:15:50.000,132,11033843,13645,0,1747088149,12961.549915849995,47.00564270999894,53382.09765936 2025-05-12,22:15:51.000,132,11033863,14085,0,1747088150,12961.55665215999,47.00564270999894,53382.09765936 2025-05-12,22:15:52.000,132,11033842,13725,0,1747088151,12961.57686108999,46.97039706000214,53382.09765936 2025-05-12,22:15:53.000,132,11033822,13925,0,1747088152,12961.590333709995,46.96334793000278,53382.13259496001 2025-05-12,22:15:54.000,132,11033833,13805,0,1747088153,12961.56338847,46.97039706000214,53382.041762400004 2025-05-12,22:15:55.000,132,11033798,13685,0,1747088154,12961.549915849995,46.949249670004065,53382.08368512001 2025-05-12,22:15:56.000,132,11033874,13885,0,1747088155,12961.570124779995,46.99154445000022,53382.09067224 2025-05-12,22:15:57.000,132,11033853,13645,0,1747088156,12961.5835974,47.00564270999894,53382.09067224 2025-05-12,22:15:58.000,132,11033848,14085,0,1747088157,12961.590333709995,47.05498662000173,53382.06971088 2025-05-12,22:15:59.000,132,11033841,14005,0,1747088158,12961.63748787999,47.069084880000446,53382.09067224 2025-05-12,22:16:00.000,132,11033824,14085,0,1747088159,12961.64422419,47.118428790003236,53382.16753056 2025-05-12,22:16:01.000,132,11033818,13965,0,1747088160,12961.69811466999,47.10433053000452,53382.11862072 2025-05-12,22:16:02.000,132,11033780,14005,0,1747088161,12961.752005149996,47.13957618000131,53382.11862072 2025-05-12,22:16:03.000,132,11033839,14165,0,1747088162,12961.711587289996,47.16072356999939,53382.13259496001 2025-05-12,22:16:04.000,132,11033816,13925,0,1747088163,12961.74526884,47.1889200900041,53382.15355632001 2025-05-12,22:16:05.000,132,11033848,14165,0,1747088164,12961.76547777,47.21711661000154,53382.09067224 2025-05-12,22:16:06.000,132,11033848,13645,0,1747088165,12961.792423009996,47.21006748000218,53382.17451768001 2025-05-12,22:16:07.000,132,11033859,13765,0,1747088166,12961.832840869996,47.17482182999811,53382.111633600005 2025-05-12,22:16:08.000,132,11033844,13765,0,1747088167,12961.866522420001,47.1889200900041,53382.08368512001 2025-05-12,22:16:09.000,132,11033829,13925,0,1747088168,12961.900203969992,47.1889200900041,53382.062723760006 2025-05-12,22:16:10.000,132,11033847,13725,0,1747088169,12961.906940280001,47.15367444000003,53382.076698 2025-05-12,22:16:11.000,132,11033878,13885,0,1747088170,12961.954094449997,47.125477920002595,53382.10464648001 2025-05-12,22:16:12.000,132,11033846,13965,0,1747088171,12961.974303379997,47.15367444000003,53382.18849192 2025-05-12,22:16:13.000,132,11033868,14045,0,1747088172,12962.102293269993,47.13957618000131,53382.09765936 2025-05-12,22:16:14.000,132,11033851,13925,0,1747088173,12962.115765889997,47.14662531000067,53382.09067224 2025-05-12,22:16:15.000,132,11033816,13845,0,1747088174,12962.203337919993,47.16072356999939,53382.13958208 2025-05-12,22:16:16.000,132,11033871,13885,0,1747088175,12962.284173639993,47.16777269999875,53382.13259496001 2025-05-12,22:16:17.000,132,11033862,14045,0,1747088176,12962.304382569993,47.1889200900041,53382.111633600005 2025-05-12,22:16:18.000,132,11033810,13885,0,1747088177,12962.344800429993,47.14662531000067,53382.12560784 2025-05-12,22:16:19.000,132,11033842,14005,0,1747088178,12962.398690909999,47.14662531000067,53382.1465692 2025-05-12,22:16:20.000,132,11033819,14085,0,1747088179,12962.405427219994,47.118428790003236,53382.18849192 2025-05-12,22:16:21.000,132,11033871,13925,0,1747088180,12962.445845079994,47.09728139999788,53382.230414640006 2025-05-12,22:16:22.000,132,11033815,13765,0,1747088181,12962.445845079994,47.09023226999852,53382.26535024 2025-05-12,22:16:23.000,132,11033839,13805,0,1747088182,12962.49299924999,47.04793749000237,53382.25137600001 2025-05-12,22:16:24.000,132,11033804,14005,0,1747088183,12962.519944489999,47.00564270999894,53382.24438888 2025-05-12,22:16:25.000,132,11033890,13725,0,1747088184,12962.526680799994,46.97039706000214,53382.230414640006 2025-05-12,22:16:26.000,132,11033810,14005,0,1747088185,12962.56036235,46.8787583700032,53382.2164404 2025-05-12,22:16:27.000,132,11033848,14085,0,1747088186,12962.55362603999,46.82941446000041,53382.22342752001 2025-05-12,22:16:28.000,132,11033844,14005,0,1747088187,12962.567098659994,46.79416881000361,53382.2164404 2025-05-12,22:16:29.000,132,11033890,13965,0,1747088188,12962.62098914,46.75187403000018,53382.25836312 2025-05-12,22:16:30.000,132,11033818,13805,0,1747088189,12962.59404389999,46.68843185999867,53382.27233736001 2025-05-12,22:16:31.000,132,11033852,14205,0,1747088190,12962.67487961999,46.674333599999954,53382.19547904 2025-05-12,22:16:32.000,132,11033845,14005,0,1747088191,12962.67487961999,46.65318621000188,53382.22342752001 2025-05-12,22:16:33.000,132,11033812,13885,0,1747088192,12962.73550640999,46.6320388200038,53382.16753056 2025-05-12,22:16:34.000,132,11033853,13925,0,1747088193,12962.78266058,46.610891429998446,53382.16753056 2025-05-12,22:16:35.000,132,11033858,13925,0,1747088194,12962.83655105999,46.58269491000101,53382.17451768001 2025-05-12,22:16:36.000,132,11033829,14125,0,1747088195,12962.89717784999,46.58974404000037,53382.181504800006 2025-05-12,22:16:37.000,132,11033867,13885,0,1747088196,12962.957804639991,46.56154752000293,53382.16753056 2025-05-12,22:16:38.000,132,11033856,13885,0,1747088197,12963.072321909996,46.51220361000014,53382.19547904 2025-05-12,22:16:39.000,132,11033867,13765,0,1747088198,12963.119476079992,46.5192527399995,53382.209453280004 2025-05-12,22:16:40.000,132,11033902,13885,0,1747088199,12963.200311799992,46.498105350001424,53382.160543440004 2025-05-12,22:16:41.000,132,11033847,14125,0,1747088200,12963.281147519992,46.434663179999916,53382.20246616001 2025-05-12,22:16:42.000,132,11033870,13965,0,1747088201,12963.335037999997,46.4205649200012,53382.2164404 2025-05-12,22:16:43.000,132,11033870,13845,0,1747088202,12963.442818959993,46.39941753000312,53382.29329872 2025-05-12,22:16:44.000,132,11033825,13885,0,1747088203,12963.476500509998,46.3853192700044,53382.24438888 2025-05-12,22:16:45.000,132,11033859,13805,0,1747088204,12963.537127299998,46.35007362000033,53382.29329872 2025-05-12,22:16:46.000,132,11033820,13885,0,1747088205,12963.564072539994,46.37122100999841,53382.26535024 2025-05-12,22:16:47.000,132,11033835,14045,0,1747088206,12963.665117189994,46.3853192700044,53382.2863116 2025-05-12,22:16:48.000,132,11033899,13965,0,1747088207,12963.725743979994,46.4205649200012,53382.30028584001 2025-05-12,22:16:49.000,132,11033860,13845,0,1747088208,12963.766161839994,46.42761405000056,53382.2863116 2025-05-12,22:16:50.000,132,11033892,13925,0,1747088209,12963.79310707999,46.46285970000463,53382.3561828 2025-05-12,22:16:51.000,132,11033877,13845,0,1747088210,12963.846997559995,46.441712309999275,53382.2863116 2025-05-12,22:16:52.000,132,11033845,14005,0,1747088211,12963.887415419995,46.51220361000014,53382.36316992 2025-05-12,22:16:53.000,132,11033852,13925,0,1747088212,12963.90088804,46.540400130004855,53382.39111840001 2025-05-12,22:16:54.000,132,11033846,13965,0,1747088213,12963.988460069995,46.56859665000229,53382.37015704001 2025-05-12,22:16:55.000,132,11033870,13725,0,1747088214,12964.07603209999,46.58974404000037,53382.41207976 2025-05-12,22:16:56.000,132,11033892,13565,0,1747088215,12964.129922579996,46.610891429998446,53382.40509264 2025-05-12,22:16:57.000,132,11033823,13965,0,1747088216,12964.18381306,46.617940559997805,53382.40509264 2025-05-12,22:16:58.000,132,11033844,13885,0,1747088217,12964.217494609991,46.617940559997805,53382.38413128 2025-05-12,22:16:59.000,132,11033863,14005,0,1747088218,12964.244439850001,46.58974404000037,53382.4609896 2025-05-12,22:17:00.000,132,11033866,13965,0,1747088219,12964.338748189992,46.58269491000101,53382.44002824001 2025-05-12,22:17:01.000,132,11033916,13845,0,1747088220,12964.345484500001,46.55449839000357,53382.5308608 2025-05-12,22:17:02.000,132,11033837,14005,0,1747088221,12964.406111290002,46.540400130004855,53382.544835040004 2025-05-12,22:17:03.000,132,11033842,13885,0,1747088222,12964.473474389997,46.491056220002065,53382.58675776001 2025-05-12,22:17:04.000,132,11033871,14005,0,1747088223,12964.500419629992,46.498105350001424,53382.565796400006 2025-05-12,22:17:05.000,132,11033896,14165,0,1747088224,12964.540837489993,46.484007090002706,53382.57278352 2025-05-12,22:17:06.000,132,11033834,14005,0,1747088225,12964.540837489993,46.498105350001424,53382.565796400006 2025-05-12,22:17:07.000,132,11033795,13965,0,1747088226,12964.621673209993,46.434663179999916,53382.57977064 2025-05-12,22:17:08.000,132,11033894,14085,0,1747088227,12964.635145829998,46.41351579000184,53382.65662896001 2025-05-12,22:17:09.000,132,11033876,13965,0,1747088228,12964.668827379988,46.448761439998634,53382.64265472 2025-05-12,22:17:10.000,132,11033839,14045,0,1747088229,12964.675563689998,46.42761405000056,53382.64265472 2025-05-12,22:17:11.000,132,11033893,14165,0,1747088230,12964.689036309988,46.37122100999841,53382.75444864001 2025-05-12,22:17:12.000,132,11033811,13725,0,1747088231,12964.736190479998,46.36417187999905,53382.75444864001 2025-05-12,22:17:13.000,132,11033881,14005,0,1747088232,12964.715981549998,46.37122100999841,53382.7404744 2025-05-12,22:17:14.000,132,11033868,13965,0,1747088233,12964.749663099989,46.27958231999946,53382.78938424 2025-05-12,22:17:15.000,132,11033817,13765,0,1747088234,12964.783344649994,46.216140149997955,53382.852268320006 2025-05-12,22:17:16.000,132,11033846,13765,0,1747088235,12964.742926789993,46.202041889999236,53382.79637136 2025-05-12,22:17:17.000,132,11033803,14205,0,1747088236,12964.796817269998,46.19499275999988,53382.82431984001 2025-05-12,22:17:18.000,132,11033845,13805,0,1747088237,12964.803553579994,46.15974711000308,53382.86624256 2025-05-12,22:17:19.000,132,11033862,13885,0,1747088238,12964.817026199999,46.13155058999837,53382.86624256 2025-05-12,22:17:20.000,132,11033803,14245,0,1747088239,12964.850707749989,46.10335407000093,53382.880216800004 2025-05-12,22:17:21.000,132,11033844,14125,0,1747088240,12964.857444059999,46.11040320000029,53382.880216800004 2025-05-12,22:17:22.000,132,11033824,13925,0,1747088241,12964.843971439994,46.11745232999965,53383.019959200006 2025-05-12,22:17:23.000,132,11033889,14005,0,1747088242,12964.97196132999,46.13859971999773,53382.83829408 2025-05-12,22:17:24.000,132,11033854,14005,0,1747088243,12964.97869764,46.11040320000029,53382.88720392 2025-05-12,22:17:25.000,132,11033832,13845,0,1747088244,12965.086478599995,46.15974711000308,53382.95707512 2025-05-12,22:17:26.000,132,11033882,14125,0,1747088245,12965.15384169999,46.19499275999988,53382.93611376 2025-05-12,22:17:27.000,132,11033795,13725,0,1747088246,12965.207732179995,46.202041889999236,53382.95707512 2025-05-12,22:17:28.000,132,11033840,13925,0,1747088247,12965.26162266,46.16679624000244,53383.00598496 2025-05-12,22:17:29.000,132,11033834,13845,0,1747088248,12965.32224945,46.15974711000308,53382.99201072001 2025-05-12,22:17:30.000,132,11033855,14085,0,1747088249,12965.369403619996,46.15269798000372,53382.92912664 2025-05-12,22:17:31.000,132,11033852,14005,0,1747088250,12965.430030409996,46.11745232999965,53383.00598496 2025-05-12,22:17:32.000,132,11033869,13885,0,1747088251,12965.443503030001,46.13155058999837,53382.99201072001 2025-05-12,22:17:33.000,132,11033843,13845,0,1747088252,12965.450239339996,46.089255810002214,53382.9850236 2025-05-12,22:17:34.000,132,11033871,13965,0,1747088253,12965.483920890001,46.06810842000414,53383.01297208001 2025-05-12,22:17:35.000,132,11033838,13965,0,1747088254,12965.436766719991,46.032862770000065,53383.08983040001 2025-05-12,22:17:36.000,132,11033848,13885,0,1747088255,12965.450239339996,46.00466625000263,53383.166688720004 2025-05-12,22:17:37.000,132,11033798,13885,0,1747088256,12965.436766719991,45.98351886000455,53383.215598560004 2025-05-12,22:17:38.000,132,11033865,13845,0,1747088257,12965.490657199996,45.976469729997916,53383.17367584 2025-05-12,22:17:39.000,132,11033866,13925,0,1747088258,12965.551283989997,45.98351886000455,53383.22258568 2025-05-12,22:17:40.000,132,11033885,14045,0,1747088259,12965.551283989997,45.976469729997916,53383.20861144001 2025-05-12,22:17:41.000,132,11033871,13885,0,1747088260,12965.584965540002,45.99056799000391,53383.15970160001 2025-05-12,22:17:42.000,132,11033863,13685,0,1747088261,12965.611910779997,45.976469729997916,53383.22258568 2025-05-12,22:17:43.000,132,11033865,13965,0,1747088262,12965.591701849997,45.99056799000391,53383.22957280001 2025-05-12,22:17:44.000,132,11033818,14045,0,1747088263,12965.618647089992,45.99056799000391,53383.166688720004 2025-05-12,22:17:45.000,132,11033861,14085,0,1747088264,12965.645592330002,45.99761712000327,53383.25053416 2025-05-12,22:17:46.000,132,11033843,13725,0,1747088265,12965.665801260002,46.032862770000065,53383.27149552 2025-05-12,22:17:47.000,132,11033817,13765,0,1747088266,12965.699482809992,46.025813640000706,53383.34835384001 2025-05-12,22:17:48.000,132,11033838,13885,0,1747088267,12965.679273879992,45.99761712000327,53383.3693152 2025-05-12,22:17:49.000,132,11033835,13925,0,1747088268,12965.719691739992,46.032862770000065,53383.355340960006 2025-05-12,22:17:50.000,132,11033855,13965,0,1747088269,12965.719691739992,45.99761712000327,53383.39726368001 2025-05-12,22:17:51.000,132,11033838,13965,0,1747088270,12965.827472700003,45.98351886000455,53383.39027656 2025-05-12,22:17:52.000,132,11033851,14165,0,1747088271,12965.814000079998,46.01171538000199,53383.36232808 2025-05-12,22:17:53.000,132,11033799,13965,0,1747088272,12965.854417939998,45.98351886000455,53383.3693152 2025-05-12,22:17:54.000,132,11033808,13925,0,1747088273,12965.867890559988,46.00466625000263,53383.39726368001 2025-05-12,22:17:55.000,132,11033834,13965,0,1747088274,12965.915044729998,46.01876451000135,53383.41123792 2025-05-12,22:17:56.000,132,11033812,13885,0,1747088275,12965.941989969993,45.96942059999856,53383.46014776 2025-05-12,22:17:57.000,132,11033858,13845,0,1747088276,12965.962198899993,45.99761712000327,53383.48809624 2025-05-12,22:17:58.000,132,11033836,14045,0,1747088277,12965.989144139989,45.99056799000391,53383.523031840006 2025-05-12,22:17:59.000,132,11033850,14205,0,1747088278,12966.056507239999,45.95532233999984,53383.48110912 2025-05-12,22:18:00.000,132,11033801,13965,0,1747088279,12966.056507239999,45.94827321000048,53383.523031840006 2025-05-12,22:18:01.000,132,11033807,13925,0,1747088280,12966.11039771999,45.98351886000455,53383.53001896 2025-05-12,22:18:02.000,132,11033828,13845,0,1747088281,12966.096925099999,45.9623714699992,53383.550980320004 2025-05-12,22:18:03.000,132,11033812,13765,0,1747088282,12966.117134029999,45.98351886000455,53383.55796744 2025-05-12,22:18:04.000,132,11033835,14085,0,1747088283,12966.13060664999,46.01171538000199,53383.54399320001 2025-05-12,22:18:05.000,132,11033819,13885,0,1747088284,12966.137342959999,46.00466625000263,53383.58591592 2025-05-12,22:18:06.000,132,11033870,13725,0,1747088285,12966.137342959999,46.01171538000199,53383.56495456001 2025-05-12,22:18:07.000,132,11033857,14165,0,1747088286,12966.19796975,46.00466625000263,53383.60687728 2025-05-12,22:18:08.000,132,11033861,14045,0,1747088287,12966.21144236999,46.025813640000706,53383.61386440001 2025-05-12,22:18:09.000,132,11033851,13965,0,1747088288,12966.21817868,46.01876451000135,53383.67674848 2025-05-12,22:18:10.000,132,11033818,14125,0,1747088289,12966.245123919995,45.99056799000391,53383.64181288001 2025-05-12,22:18:11.000,132,11033837,13965,0,1747088290,12966.265332849995,45.99761712000327,53383.69770984 2025-05-12,22:18:12.000,132,11033803,13805,0,1747088291,12966.31922333,46.032862770000065,53383.62783864 2025-05-12,22:18:13.000,132,11033859,14125,0,1747088292,12966.37985012,46.025813640000706,53383.669761360004 2025-05-12,22:18:14.000,132,11033848,14125,0,1747088293,12966.40005905,46.04696102999878,53383.690722720006 2025-05-12,22:18:15.000,132,11033804,13885,0,1747088294,12966.43374059999,45.99761712000327,53383.70469696 2025-05-12,22:18:16.000,132,11033865,13765,0,1747088295,12966.5011037,46.032862770000065,53383.73264544001 2025-05-12,22:18:17.000,132,11033808,13925,0,1747088296,12966.49436738999,46.01876451000135,53383.77456816 2025-05-12,22:18:18.000,132,11033805,14205,0,1747088297,12966.487631079995,46.01876451000135,53383.76758104 2025-05-12,22:18:19.000,132,11033844,13805,0,1747088298,12966.52131263,46.01876451000135,53383.823478 2025-05-12,22:18:20.000,132,11033867,13885,0,1747088299,12966.54152156,46.039911899999424,53383.739632560006 2025-05-12,22:18:21.000,132,11033818,13885,0,1747088300,12966.5011037,45.976469729997916,53383.76758104 2025-05-12,22:18:22.000,132,11033805,13845,0,1747088301,12966.53478524999,46.039911899999424,53383.79552952 2025-05-12,22:18:23.000,132,11033835,13725,0,1747088302,12966.487631079995,46.04696102999878,53383.76059392001 2025-05-12,22:18:24.000,132,11033830,13885,0,1747088303,12966.49436738999,46.04696102999878,53383.72565832 2025-05-12,22:18:25.000,132,11033843,14005,0,1747088304,12966.487631079995,46.032862770000065,53383.81649088 2025-05-12,22:18:26.000,132,11033800,13765,0,1747088305,12966.44047691,46.025813640000706,53383.788542400005 2025-05-12,22:18:27.000,132,11033854,14085,0,1747088306,12966.49436738999,46.032862770000065,53383.83046512001 2025-05-12,22:18:28.000,132,11033854,14085,0,1747088307,12966.48089477,46.04696102999878,53383.837452240004 2025-05-12,22:18:29.000,132,11033844,14085,0,1747088308,12966.48089477,46.10335407000093,53383.858413600006 2025-05-12,22:18:30.000,132,11033842,14365,0,1747088309,12966.548257869996,46.075157550003496,53383.94225904 2025-05-12,22:18:31.000,132,11033847,13725,0,1747088310,12966.588675729996,46.05401015999814,53383.84443936 2025-05-12,22:18:32.000,132,11033815,13925,0,1747088311,12966.62235728,46.082206680002855,53383.93527192 2025-05-12,22:18:33.000,132,11033814,14005,0,1747088312,12966.608884659996,46.06810842000414,53383.91431056 2025-05-12,22:18:34.000,132,11033808,13925,0,1747088313,12966.656038829991,46.09630494000157,53383.92828480001 2025-05-12,22:18:35.000,132,11033817,14205,0,1747088314,12966.676247759991,46.13155058999837,53383.90033632001 2025-05-12,22:18:36.000,132,11033816,13765,0,1747088315,12966.716665619992,46.14564885000436,53383.91431056 2025-05-12,22:18:37.000,132,11033798,14125,0,1747088316,12966.676247759991,46.1738453700018,53383.886362080004 2025-05-12,22:18:38.000,132,11033813,14045,0,1747088317,12966.730138239996,46.18089450000116,53383.956233280005 2025-05-12,22:18:39.000,132,11033816,14045,0,1747088318,12966.736874549992,46.1738453700018,53383.99815600001 2025-05-12,22:18:40.000,132,11033884,13845,0,1747088319,12966.750347169997,46.23023841000395,53383.97719464001 2025-05-12,22:18:41.000,132,11033839,13885,0,1747088320,12966.757083479992,46.258434930001386,53384.01213024 2025-05-12,22:18:42.000,132,11033850,13925,0,1747088321,12966.763819790001,46.28663144999882,53384.01213024 2025-05-12,22:18:43.000,132,11033790,13845,0,1747088322,12966.750347169997,46.307778840004175,53384.054052960004 2025-05-12,22:18:44.000,132,11033787,13885,0,1747088323,12966.750347169997,46.33597536000161,53384.06104008 2025-05-12,22:18:45.000,132,11033829,13685,0,1747088324,12966.804237650002,46.33597536000161,53384.1029628 2025-05-12,22:18:46.000,132,11033832,14165,0,1747088325,12966.837919199992,46.35007362000033,53384.11693704001 2025-05-12,22:18:47.000,132,11033846,13645,0,1747088326,12966.797501339992,46.35712274999969,53384.15187264 2025-05-12,22:18:48.000,132,11033837,13885,0,1747088327,12966.817710269992,46.37827013999777,53384.13091128 2025-05-12,22:18:49.000,132,11033839,13885,0,1747088328,12966.804237650002,46.33597536000161,53384.123924160005 2025-05-12,22:18:50.000,132,11033820,14085,0,1747088329,12966.824446580002,46.34302449000097,53384.16584688001 2025-05-12,22:18:51.000,132,11033773,13885,0,1747088330,12966.804237650002,46.36417187999905,53384.1378984 2025-05-12,22:18:52.000,132,11033815,13925,0,1747088331,12966.817710269992,46.37827013999777,53384.172834000005 2025-05-12,22:18:53.000,132,11033835,14165,0,1747088332,12966.837919199992,46.37122100999841,53384.221743840004 2025-05-12,22:18:54.000,132,11033804,14045,0,1747088333,12966.844655510002,46.33597536000161,53384.2077696 2025-05-12,22:18:55.000,132,11033827,14005,0,1747088334,12966.844655510002,46.35712274999969,53384.2776408 2025-05-12,22:18:56.000,132,11033840,14005,0,1747088335,12966.804237650002,46.34302449000097,53384.2077696 2025-05-12,22:18:57.000,132,11033821,13925,0,1747088336,12966.790765029997,46.34302449000097,53384.17982112 2025-05-12,22:18:58.000,132,11033822,13885,0,1747088337,12966.804237650002,46.34302449000097,53384.15187264 2025-05-12,22:18:59.000,132,11033826,13565,0,1747088338,12966.797501339992,46.307778840004175,53384.16584688001 2025-05-12,22:19:00.000,132,11033797,14005,0,1747088339,12966.784028720002,46.321877100002894,53384.193795360006 2025-05-12,22:19:01.000,132,11033789,14085,0,1747088340,12966.763819790001,46.33597536000161,53384.17982112 2025-05-12,22:19:02.000,132,11033806,13845,0,1747088341,12966.804237650002,46.314827970003535,53384.14488552001 2025-05-12,22:19:03.000,132,11033838,14085,0,1747088342,12966.824446580002,46.300729710004816,53384.172834000005 2025-05-12,22:19:04.000,132,11033820,13885,0,1747088343,12966.804237650002,46.29368057999818,53384.15187264 2025-05-12,22:19:05.000,132,11033807,13685,0,1747088344,12966.864864440002,46.314827970003535,53384.16584688001 2025-05-12,22:19:06.000,132,11033843,14005,0,1747088345,12966.851391819997,46.314827970003535,53384.18680824001 2025-05-12,22:19:07.000,132,11033782,13885,0,1747088346,12966.871600749997,46.321877100002894,53384.18680824001 2025-05-12,22:19:08.000,132,11033840,13805,0,1747088347,12966.878337059992,46.321877100002894,53384.15885976 2025-05-12,22:19:09.000,132,11033809,14125,0,1747088348,12966.905282300002,46.33597536000161,53384.15187264 2025-05-12,22:19:10.000,132,11033821,14245,0,1747088349,12966.912018609997,46.33597536000161,53384.22873096 2025-05-12,22:19:11.000,132,11033815,14045,0,1747088350,12966.938963849992,46.37122100999841,53384.221743840004 2025-05-12,22:19:12.000,132,11033831,14085,0,1747088351,12966.965909090002,46.36417187999905,53384.15885976 2025-05-12,22:19:13.000,132,11033853,13925,0,1747088352,12966.972645399997,46.3853192700044,53384.2077696 2025-05-12,22:19:14.000,132,11033817,13805,0,1747088353,12966.972645399997,46.35712274999969,53384.221743840004 2025-05-12,22:19:15.000,132,11033810,14045,0,1747088354,12967.033272189998,46.39941753000312,53384.221743840004 2025-05-12,22:19:16.000,132,11033808,13965,0,1747088355,12967.060217429993,46.39941753000312,53384.20078248 2025-05-12,22:19:17.000,132,11033830,13925,0,1747088356,12967.114107909998,46.3853192700044,53384.23571808001 2025-05-12,22:19:18.000,132,11033802,14005,0,1747088357,12967.154525769998,46.37122100999841,53384.291615040005 2025-05-12,22:19:19.000,132,11033821,14045,0,1747088358,12967.208416249989,46.39941753000312,53384.242705200006 2025-05-12,22:19:20.000,132,11033853,14165,0,1747088359,12967.221888869994,46.41351579000184,53384.23571808001 2025-05-12,22:19:21.000,132,11033853,13965,0,1747088360,12967.282515659994,46.41351579000184,53384.23571808001 2025-05-12,22:19:22.000,132,11033844,14045,0,1747088361,12967.289251969989,46.37827013999777,53384.32655064 2025-05-12,22:19:23.000,132,11033795,13805,0,1747088362,12967.275779349999,46.39941753000312,53384.27065368 2025-05-12,22:19:24.000,132,11033832,13965,0,1747088363,12967.269043039989,46.441712309999275,53384.31257640001 2025-05-12,22:19:25.000,132,11033835,14245,0,1747088364,12967.248834109989,46.448761439998634,53384.291615040005 2025-05-12,22:19:26.000,132,11033820,14045,0,1747088365,12967.255570419999,46.39941753000312,53384.32655064 2025-05-12,22:19:27.000,132,11033825,13805,0,1747088366,12967.275779349999,46.40646666000248,53384.340524880005 2025-05-12,22:19:28.000,132,11033846,13885,0,1747088367,12967.248834109989,46.40646666000248,53384.347512 2025-05-12,22:19:29.000,132,11033814,14125,0,1747088368,12967.275779349999,46.40646666000248,53384.30558928 2025-05-12,22:19:30.000,132,11033826,14005,0,1747088369,12967.235361489998,46.4205649200012,53384.29860216 2025-05-12,22:19:31.000,132,11033815,14205,0,1747088370,12967.248834109989,46.42761405000056,53384.33353776001 2025-05-12,22:19:32.000,132,11033811,13925,0,1747088371,12967.269043039989,46.4205649200012,53384.361486240006 2025-05-12,22:19:33.000,132,11033834,14125,0,1747088372,12967.289251969989,46.4205649200012,53384.389434720004 2025-05-12,22:19:34.000,132,11033829,14325,0,1747088373,12967.32966982999,46.39941753000312,53384.389434720004 2025-05-12,22:19:35.000,132,11033829,14085,0,1747088374,12967.376823999999,46.4205649200012,53384.42437032 2025-05-12,22:19:36.000,132,11033814,14245,0,1747088375,12967.444187099994,46.3853192700044,53384.43135744001 2025-05-12,22:19:37.000,132,11033828,13565,0,1747088376,12967.47786865,46.39236840000376,53384.39642184 2025-05-12,22:19:38.000,132,11033856,14005,0,1747088377,12967.49807758,46.34302449000097,53384.43135744001 2025-05-12,22:19:39.000,132,11033807,13725,0,1747088378,12967.49134126999,46.36417187999905,53384.46629304 2025-05-12,22:19:40.000,132,11033846,14005,0,1747088379,12967.51828651,46.37122100999841,53384.46629304 2025-05-12,22:19:41.000,132,11033819,13925,0,1747088380,12967.53175912999,46.36417187999905,53384.44533168 2025-05-12,22:19:42.000,132,11033812,14325,0,1747088381,12967.59912223,46.36417187999905,53384.39642184 2025-05-12,22:19:43.000,132,11033863,13725,0,1747088382,12967.5789133,46.35712274999969,53384.4872544 2025-05-12,22:19:44.000,132,11033834,13765,0,1747088383,12967.61933116,46.39941753000312,53384.50122864001 2025-05-12,22:19:45.000,132,11033820,13885,0,1747088384,12967.61259484999,46.36417187999905,53384.54315136 2025-05-12,22:19:46.000,132,11033804,14045,0,1747088385,12967.61933116,46.3853192700044,53384.529177120006 2025-05-12,22:19:47.000,132,11033851,14085,0,1747088386,12967.65974902,46.34302449000097,53384.529177120006 2025-05-12,22:19:48.000,132,11033822,13565,0,1747088387,12967.65974902,46.32892623000225,53384.51520288 2025-05-12,22:19:49.000,132,11033833,13725,0,1747088388,12967.666485329995,46.33597536000161,53384.54315136 2025-05-12,22:19:50.000,132,11033811,14045,0,1747088389,12967.626067469995,46.35712274999969,53384.5920612 2025-05-12,22:19:51.000,132,11033826,14045,0,1747088390,12967.646276399995,46.33597536000161,53384.60603544 2025-05-12,22:19:52.000,132,11033811,13885,0,1747088391,12967.65301270999,46.314827970003535,53384.62000968001 2025-05-12,22:19:53.000,132,11033822,14085,0,1747088392,12967.666485329995,46.314827970003535,53384.57109984001 2025-05-12,22:19:54.000,132,11033839,14165,0,1747088393,12967.65301270999,46.34302449000097,53384.54315136 2025-05-12,22:19:55.000,132,11033843,14085,0,1747088394,12967.686694259995,46.265484060000745,53384.578086960006 2025-05-12,22:19:56.000,132,11033819,14165,0,1747088395,12967.71363949999,46.300729710004816,53384.57109984001 2025-05-12,22:19:57.000,132,11033825,13965,0,1747088396,12967.73384842999,46.251385800002026,53384.5920612 2025-05-12,22:19:58.000,132,11033824,14045,0,1747088397,12967.73384842999,46.251385800002026,53384.5920612 2025-05-12,22:19:59.000,132,11033829,14085,0,1747088398,12967.69343056999,46.265484060000745,53384.60603544 2025-05-12,22:20:00.000,132,11033837,13885,0,1747088399,12967.706903189996,46.23728754000331,53384.55013848001 2025-05-12,22:20:01.000,132,11033862,13845,0,1747088400,12967.65974902,46.24433667000267,53384.56411272 2025-05-12,22:20:02.000,132,11033782,14045,0,1747088401,12967.67322163999,46.216140149997955,53384.56411272 2025-05-12,22:20:03.000,132,11033860,13965,0,1747088402,12967.65301270999,46.19499275999988,53384.61302256 2025-05-12,22:20:04.000,132,11033839,14005,0,1747088403,12967.61259484999,46.19499275999988,53384.578086960006 2025-05-12,22:20:05.000,132,11033811,14205,0,1747088404,12967.605858539995,46.15269798000372,53384.5920612 2025-05-12,22:20:06.000,132,11033824,14125,0,1747088405,12967.605858539995,46.11040320000029,53384.57109984001 2025-05-12,22:20:07.000,132,11033859,14125,0,1747088406,12967.61259484999,46.09630494000157,53384.5920612 2025-05-12,22:20:08.000,132,11033812,13885,0,1747088407,12967.59912223,46.025813640000706,53384.65494528 2025-05-12,22:20:09.000,132,11033811,14125,0,1747088408,12967.59912223,45.99761712000327,53384.60603544 2025-05-12,22:20:10.000,132,11033803,13885,0,1747088409,12967.646276399995,45.94122408000112,53384.63398392 2025-05-12,22:20:11.000,132,11033822,14045,0,1747088410,12967.59912223,45.88483103999897,53384.64795816001 2025-05-12,22:20:12.000,132,11033787,14045,0,1747088411,12967.585649609995,45.863683650000894,53384.57109984001 2025-05-12,22:20:13.000,132,11033840,14085,0,1747088412,12967.545231749995,45.78614322000067,53384.60603544 2025-05-12,22:20:14.000,132,11033859,14245,0,1747088413,12967.525022819995,45.79319235000003,53384.5920612 2025-05-12,22:20:15.000,132,11033860,13885,0,1747088414,12967.484604959995,45.7156519199998,53384.60603544 2025-05-12,22:20:16.000,132,11033836,14005,0,1747088415,12967.41724186,45.69450453000172,53384.60603544 2025-05-12,22:20:17.000,132,11033792,13885,0,1747088416,12967.39703293,45.680406270003004,53384.60603544 2025-05-12,22:20:18.000,132,11033848,14285,0,1747088417,12967.34987875999,45.673357140003645,53384.57109984001 2025-05-12,22:20:19.000,132,11033826,14165,0,1747088418,12967.316197209999,45.680406270003004,53384.578086960006 2025-05-12,22:20:20.000,132,11033839,14005,0,1747088419,12967.302724589994,45.65220974999829,53384.60603544 2025-05-12,22:20:21.000,132,11033784,13885,0,1747088420,12967.309460899989,45.666308010004286,53384.54315136 2025-05-12,22:20:22.000,132,11033792,13925,0,1747088421,12967.262306729994,45.65925887999765,53384.529177120006 2025-05-12,22:20:23.000,132,11033789,14005,0,1747088422,12967.295988279999,45.59581671000342,53384.5920612 2025-05-12,22:20:24.000,132,11033798,14165,0,1747088423,12967.255570419999,45.574669319998065,53384.56411272 2025-05-12,22:20:25.000,132,11033832,13925,0,1747088424,12967.295988279999,45.55352192999999,53384.5920612 2025-05-12,22:20:26.000,132,11033845,14005,0,1747088425,12967.275779349999,45.56057105999935,53384.5920612 2025-05-12,22:20:27.000,132,11033785,13725,0,1747088426,12967.262306729994,45.567620189998706,53384.58507408 2025-05-12,22:20:28.000,132,11033868,13885,0,1747088427,12967.255570419999,45.58876758000406,53384.578086960006 2025-05-12,22:20:29.000,132,11033857,14045,0,1747088428,12967.269043039989,45.59581671000342,53384.54315136 2025-05-12,22:20:30.000,132,11033849,14365,0,1747088429,12967.242097799994,45.60991497000214,53384.56411272 2025-05-12,22:20:31.000,132,11033880,14085,0,1747088430,12967.201679939993,45.65925887999765,53384.52219000001 2025-05-12,22:20:32.000,132,11033837,14045,0,1747088431,12967.208416249989,45.75794670000323,53384.56411272 2025-05-12,22:20:33.000,132,11033828,14205,0,1747088432,12967.201679939993,45.7156519199998,53384.52219000001 2025-05-12,22:20:34.000,132,11033853,14205,0,1747088433,12967.167998389988,45.76499583000259,53384.54315136 2025-05-12,22:20:35.000,132,11033835,13845,0,1747088434,12967.181471009993,45.807290609998745,53384.56411272 2025-05-12,22:20:36.000,132,11033831,13925,0,1747088435,12967.154525769998,45.8284380000041,53384.557125600004 2025-05-12,22:20:37.000,132,11033789,14165,0,1747088436,12967.141053149993,45.905978430004325,53384.529177120006 2025-05-12,22:20:38.000,132,11033911,14085,0,1747088437,12967.154525769998,45.94827321000048,53384.56411272 2025-05-12,22:20:39.000,132,11033844,13765,0,1747088438,12967.093898979998,45.95532233999984,53384.58507408 2025-05-12,22:20:40.000,132,11033871,14045,0,1747088439,12967.073690049998,45.96942059999856,53384.59904832001 2025-05-12,22:20:41.000,132,11033830,14125,0,1747088440,12967.046744810003,45.95532233999984,53384.557125600004 2025-05-12,22:20:42.000,132,11033843,13885,0,1747088441,12967.006326950002,46.01171538000199,53384.508215760005 2025-05-12,22:20:43.000,132,11033805,13925,0,1747088442,12966.972645399997,45.99056799000391,53384.578086960006 2025-05-12,22:20:44.000,132,11033829,13925,0,1747088443,12966.972645399997,45.9623714699992,53384.508215760005 2025-05-12,22:20:45.000,132,11033883,13725,0,1747088444,12966.965909090002,45.99761712000327,53384.55013848001 2025-05-12,22:20:46.000,132,11033817,13965,0,1747088445,12966.952436469997,45.96942059999856,53384.46629304 2025-05-12,22:20:47.000,132,11033816,13925,0,1747088446,12966.912018609997,45.976469729997916,53384.43834456 2025-05-12,22:20:48.000,132,11033821,14205,0,1747088447,12966.925491230002,45.98351886000455,53384.47328016 2025-05-12,22:20:49.000,132,11033845,14085,0,1747088448,12966.891809679997,45.99761712000327,53384.54315136 2025-05-12,22:20:50.000,132,11033825,13885,0,1747088449,12966.925491230002,45.99761712000327,53384.508215760005 2025-05-12,22:20:51.000,132,11033853,13965,0,1747088450,12966.945700160002,46.00466625000263,53384.49424152 2025-05-12,22:20:52.000,132,11033853,14085,0,1747088451,12966.932227539997,46.01876451000135,53384.43135744001 2025-05-12,22:20:53.000,132,11033807,14125,0,1747088452,12966.965909090002,46.025813640000706,53384.43834456 2025-05-12,22:20:54.000,132,11033822,14085,0,1747088453,12966.986118020002,46.06105929000478,53384.459305920005 2025-05-12,22:20:55.000,132,11033814,14085,0,1747088454,12966.986118020002,46.11745232999965,53384.45231880001 2025-05-12,22:20:56.000,132,11033781,14125,0,1747088455,12967.006326950002,46.13155058999837,53384.459305920005 2025-05-12,22:20:57.000,132,11033845,14005,0,1747088456,12966.959172779993,46.14564885000436,53384.459305920005 2025-05-12,22:20:58.000,132,11033842,14245,0,1747088457,12966.965909090002,46.15269798000372,53384.45231880001 2025-05-12,22:20:59.000,132,11033826,13925,0,1747088458,12966.959172779993,46.15974711000308,53384.38244760001 2025-05-12,22:21:00.000,132,11033771,14205,0,1747088459,12966.885073370002,46.13155058999837,53384.410396080006 2025-05-12,22:21:01.000,132,11033827,13925,0,1747088460,12966.898545989992,46.13859971999773,53384.410396080006 2025-05-12,22:21:02.000,132,11033876,14125,0,1747088461,12966.878337059992,46.082206680002855,53384.410396080006 2025-05-12,22:21:03.000,132,11033847,14205,0,1747088462,12966.844655510002,46.039911899999424,53384.39642184 2025-05-12,22:21:04.000,132,11033851,14285,0,1747088463,12966.864864440002,46.04696102999878,53384.40340896001 2025-05-12,22:21:05.000,132,11033820,14005,0,1747088464,12966.851391819997,45.99761712000327,53384.389434720004 2025-05-12,22:21:06.000,132,11033840,14325,0,1747088465,12966.851391819997,45.94827321000048,53384.31956352 2025-05-12,22:21:07.000,132,11033822,14045,0,1747088466,12966.858128129992,45.94827321000048,53384.36847336 2025-05-12,22:21:08.000,132,11033836,14005,0,1747088467,12966.878337059992,45.94122408000112,53384.31956352 2025-05-12,22:21:09.000,132,11033863,13925,0,1747088468,12966.891809679997,45.87073278000025,53384.27065368 2025-05-12,22:21:10.000,132,11033836,13965,0,1747088469,12966.878337059992,45.863683650000894,53384.29860216 2025-05-12,22:21:11.000,132,11033785,13805,0,1747088470,12966.844655510002,45.83548713000346,53384.28462792001 2025-05-12,22:21:12.000,132,11033809,13885,0,1747088471,12966.858128129992,45.863683650000894,53384.291615040005 2025-05-12,22:21:13.000,132,11033847,13725,0,1747088472,12966.905282300002,45.87778190999961,53384.30558928 2025-05-12,22:21:14.000,132,11033792,14165,0,1747088473,12966.891809679997,45.92007669000304,53384.35449912001 2025-05-12,22:21:15.000,132,11033892,13805,0,1747088474,12966.891809679997,45.93417495000176,53384.32655064 2025-05-12,22:21:16.000,132,11033903,14285,0,1747088475,12966.837919199992,45.9271258200024,53384.37546048 2025-05-12,22:21:17.000,132,11033808,13965,0,1747088476,12966.858128129992,45.9623714699992,53384.340524880005 2025-05-12,22:21:18.000,132,11033847,14125,0,1747088477,12966.810973959997,45.94827321000048,53384.37546048 2025-05-12,22:21:19.000,132,11033830,14205,0,1747088478,12966.804237650002,45.96942059999856,53384.389434720004 2025-05-12,22:21:20.000,132,11033843,13885,0,1747088479,12966.784028720002,45.95532233999984,53384.30558928 2025-05-12,22:21:21.000,132,11033833,14085,0,1747088480,12966.750347169997,45.9623714699992,53384.340524880005 2025-05-12,22:21:22.000,132,11033799,14125,0,1747088481,12966.757083479992,45.93417495000176,53384.31257640001 2025-05-12,22:21:23.000,132,11033830,13845,0,1747088482,12966.743610860001,45.95532233999984,53384.347512 2025-05-12,22:21:24.000,132,11033847,13925,0,1747088483,12966.777292409992,45.99761712000327,53384.36847336 2025-05-12,22:21:25.000,132,11033864,14045,0,1747088484,12966.716665619992,45.96942059999856,53384.40340896001 2025-05-12,22:21:26.000,132,11033824,13805,0,1747088485,12966.682984070001,46.01171538000199,53384.410396080006 2025-05-12,22:21:27.000,132,11033812,13925,0,1747088486,12966.763819790001,46.082206680002855,53384.38244760001 2025-05-12,22:21:28.000,132,11033850,14205,0,1747088487,12966.757083479992,46.11040320000029,53384.27065368 2025-05-12,22:21:29.000,132,11033846,13805,0,1747088488,12966.770556099997,46.13859971999773,53384.291615040005 2025-05-12,22:21:30.000,132,11033855,13685,0,1747088489,12966.770556099997,46.18794363000052,53384.340524880005 2025-05-12,22:21:31.000,132,11033868,14045,0,1747088490,12966.730138239996,46.1738453700018,53384.36847336 2025-05-12,22:21:32.000,132,11033812,13805,0,1747088491,12966.757083479992,46.15269798000372,53384.347512 2025-05-12,22:21:33.000,132,11033851,14085,0,1747088492,12966.770556099997,46.209091019998596,53384.361486240006 2025-05-12,22:21:34.000,132,11033842,14245,0,1747088493,12966.750347169997,46.18794363000052,53384.39642184 2025-05-12,22:21:35.000,132,11033861,13885,0,1747088494,12966.736874549992,46.1738453700018,53384.39642184 2025-05-12,22:21:36.000,132,11033904,13925,0,1747088495,12966.716665619992,46.16679624000244,53384.32655064 2025-05-12,22:21:37.000,132,11033796,13965,0,1747088496,12966.757083479992,46.15269798000372,53384.38244760001 2025-05-12,22:21:38.000,132,11033883,14085,0,1747088497,12966.736874549992,46.15974711000308,53384.361486240006 2025-05-12,22:21:39.000,132,11033868,13845,0,1747088498,12966.757083479992,46.1738453700018,53384.35449912001 2025-05-12,22:21:40.000,132,11033861,14365,0,1747088499,12966.770556099997,46.18089450000116,53384.38244760001 2025-05-12,22:21:41.000,132,11033815,14045,0,1747088500,12966.709929309996,46.15269798000372,53384.347512 2025-05-12,22:21:42.000,132,11033890,14245,0,1747088501,12966.723401930001,46.13859971999773,53384.347512 2025-05-12,22:21:43.000,132,11033847,14125,0,1747088502,12966.649302519996,46.13155058999837,53384.30558928 2025-05-12,22:21:44.000,132,11033893,13925,0,1747088503,12966.662775140001,46.11040320000029,53384.29860216 2025-05-12,22:21:45.000,132,11033864,14045,0,1747088504,12966.635829899991,46.14564885000436,53384.27065368 2025-05-12,22:21:46.000,132,11033876,13845,0,1747088505,12966.649302519996,46.15974711000308,53384.193795360006 2025-05-12,22:21:47.000,132,11033841,13965,0,1747088506,12966.662775140001,46.15269798000372,53384.22873096 2025-05-12,22:21:48.000,132,11033874,13965,0,1747088507,12966.649302519996,46.13155058999837,53384.22873096 2025-05-12,22:21:49.000,132,11033799,14285,0,1747088508,12966.689720379996,46.12450145999901,53384.18680824001 2025-05-12,22:21:50.000,132,11033852,13885,0,1747088509,12966.649302519996,46.11040320000029,53384.15885976 2025-05-12,22:21:51.000,132,11033819,14205,0,1747088510,12966.676247759991,46.10335407000093,53384.193795360006 2025-05-12,22:21:52.000,132,11033834,14125,0,1747088511,12966.709929309996,46.11040320000029,53384.15187264 2025-05-12,22:21:53.000,132,11033857,14245,0,1747088512,12966.757083479992,46.11745232999965,53384.15885976 2025-05-12,22:21:54.000,132,11033832,13565,0,1747088513,12966.757083479992,46.12450145999901,53384.10994992 2025-05-12,22:21:55.000,132,11033853,14205,0,1747088514,12966.743610860001,46.11040320000029,53384.11693704001 2025-05-12,22:21:56.000,132,11033842,14085,0,1747088515,12966.777292409992,46.06810842000414,53384.1029628 2025-05-12,22:21:57.000,132,11033806,14205,0,1747088516,12966.790765029997,46.082206680002855,53384.10994992 2025-05-12,22:21:58.000,132,11033856,13885,0,1747088517,12966.837919199992,46.082206680002855,53384.1378984 2025-05-12,22:21:59.000,132,11033874,14405,0,1747088518,12966.810973959997,46.075157550003496,53384.1378984 2025-05-12,22:22:00.000,132,11033788,13805,0,1747088519,12966.790765029997,46.075157550003496,53384.1029628 2025-05-12,22:22:01.000,132,11033830,13965,0,1747088520,12966.804237650002,46.12450145999901,53384.15187264 2025-05-12,22:22:02.000,132,11033845,13805,0,1747088521,12966.804237650002,46.089255810002214,53384.075014320006 2025-05-12,22:22:03.000,132,11033828,13925,0,1747088522,12966.750347169997,46.10335407000093,53384.14488552001 2025-05-12,22:22:04.000,132,11033825,14005,0,1747088523,12966.743610860001,46.11040320000029,53384.15187264 2025-05-12,22:22:05.000,132,11033781,13925,0,1747088524,12966.716665619992,46.13155058999837,53384.11693704001 2025-05-12,22:22:06.000,132,11033843,13925,0,1747088525,12966.696456689991,46.13155058999837,53384.15885976 2025-05-12,22:22:07.000,132,11033830,14045,0,1747088526,12966.696456689991,46.11745232999965,53384.18680824001 2025-05-12,22:22:08.000,132,11033879,14165,0,1747088527,12966.696456689991,46.15974711000308,53384.193795360006 2025-05-12,22:22:09.000,132,11033855,13965,0,1747088528,12966.709929309996,46.12450145999901,53384.193795360006 2025-05-12,22:22:10.000,132,11033819,13925,0,1747088529,12966.703193000001,46.13155058999837,53384.193795360006 2025-05-12,22:22:11.000,132,11033844,14365,0,1747088530,12966.763819790001,46.09630494000157,53384.17982112 2025-05-12,22:22:12.000,132,11033857,14045,0,1747088531,12966.790765029997,46.05401015999814,53384.15885976 2025-05-12,22:22:13.000,132,11033880,13805,0,1747088532,12966.777292409992,46.00466625000263,53384.17982112 2025-05-12,22:22:14.000,132,11033851,14005,0,1747088533,12966.777292409992,46.00466625000263,53384.172834000005 2025-05-12,22:22:15.000,132,11033822,14045,0,1747088534,12966.804237650002,45.96942059999856,53384.1378984 2025-05-12,22:22:16.000,132,11033804,14165,0,1747088535,12966.831182889997,45.95532233999984,53384.15187264 2025-05-12,22:22:17.000,132,11033802,14125,0,1747088536,12966.905282300002,45.89892929999769,53384.123924160005 2025-05-12,22:22:18.000,132,11033790,13965,0,1747088537,12966.905282300002,45.87778190999961,53384.123924160005 2025-05-12,22:22:19.000,132,11033809,13965,0,1747088538,12966.912018609997,45.856634520001535,53384.09597568001 2025-05-12,22:22:20.000,132,11033848,14165,0,1747088539,12966.959172779993,45.849585390002176,53384.10994992 2025-05-12,22:22:21.000,132,11033817,14005,0,1747088540,12966.918754919992,45.849585390002176,53384.0330916 2025-05-12,22:22:22.000,132,11033832,14045,0,1747088541,12966.972645399997,45.84253626000282,53384.075014320006 2025-05-12,22:22:23.000,132,11033804,13845,0,1747088542,12966.992854329997,45.82138887000474,53384.08898856 2025-05-12,22:22:24.000,132,11033818,13925,0,1747088543,12966.952436469997,45.849585390002176,53384.06104008 2025-05-12,22:22:25.000,132,11033779,14085,0,1747088544,12966.999590639993,45.87073278000025,53384.005143120005 2025-05-12,22:22:26.000,132,11033834,14085,0,1747088545,12967.006326950002,45.849585390002176,53384.075014320006 2025-05-12,22:22:27.000,132,11033771,13965,0,1747088546,12967.019799569993,45.87778190999961,53384.026104480006 2025-05-12,22:22:28.000,132,11033835,14165,0,1747088547,12967.033272189998,45.87778190999961,53384.09597568001 2025-05-12,22:22:29.000,132,11033783,14325,0,1747088548,12967.100635289993,45.89892929999769,53384.09597568001 2025-05-12,22:22:30.000,132,11033856,14005,0,1747088549,12967.107371599988,45.87778190999961,53384.1029628 2025-05-12,22:22:31.000,132,11033822,14165,0,1747088550,12967.147789459988,45.88483103999897,53384.09597568001 2025-05-12,22:22:32.000,132,11033821,14085,0,1747088551,12967.215152559998,45.88483103999897,53384.11693704001 2025-05-12,22:22:33.000,132,11033850,14085,0,1747088552,12967.215152559998,45.87778190999961,53384.08898856 2025-05-12,22:22:34.000,132,11033856,14005,0,1747088553,12967.275779349999,45.8284380000041,53384.09597568001 2025-05-12,22:22:35.000,132,11033843,14245,0,1747088554,12967.275779349999,45.814339739998104,53384.11693704001 2025-05-12,22:22:36.000,132,11033829,13965,0,1747088555,12967.295988279999,45.79319235000003,53384.15885976 2025-05-12,22:22:37.000,132,11033831,14165,0,1747088556,12967.295988279999,45.79319235000003,53384.054052960004 2025-05-12,22:22:38.000,132,11033821,14205,0,1747088557,12967.302724589994,45.74384844000451,53384.08200144 2025-05-12,22:22:39.000,132,11033827,14005,0,1747088558,12967.302724589994,45.73679930999788,53384.04007872 2025-05-12,22:22:40.000,132,11033798,14205,0,1747088559,12967.302724589994,45.76499583000259,53384.06104008 2025-05-12,22:22:41.000,132,11033835,13885,0,1747088560,12967.32966982999,45.72975017999852,53384.054052960004 2025-05-12,22:22:42.000,132,11033851,14045,0,1747088561,12967.34987875999,45.74384844000451,53384.075014320006 2025-05-12,22:22:43.000,132,11033827,14565,0,1747088562,12967.37008768999,45.7156519199998,53384.08200144 2025-05-12,22:22:44.000,132,11033792,13965,0,1747088563,12967.34987875999,45.7156519199998,53383.99116888 2025-05-12,22:22:45.000,132,11033845,13965,0,1747088564,12967.39703293,45.69450453000172,53384.06802720001 2025-05-12,22:22:46.000,132,11033853,14005,0,1747088565,12967.403769239994,45.72270104999916,53384.026104480006 2025-05-12,22:22:47.000,132,11033827,14005,0,1747088566,12967.39029661999,45.73679930999788,53384.075014320006 2025-05-12,22:22:48.000,132,11033862,13965,0,1747088567,12967.423978169994,45.7156519199998,53384.06802720001 2025-05-12,22:22:49.000,132,11033839,14005,0,1747088568,12967.464396029995,45.70155366000108,53384.06104008 2025-05-12,22:22:50.000,132,11033811,14085,0,1747088569,12967.49807758,45.687455400002364,53384.06802720001 2025-05-12,22:22:51.000,132,11033821,14245,0,1747088570,12967.47113233999,45.680406270003004,53384.06104008 2025-05-12,22:22:52.000,132,11033840,14125,0,1747088571,12967.51155019999,45.680406270003004,53384.08200144 2025-05-12,22:22:53.000,132,11033792,13845,0,1747088572,12967.484604959995,45.7156519199998,53384.0330916 2025-05-12,22:22:54.000,132,11033787,13925,0,1747088573,12967.525022819995,45.72270104999916,53384.01911736001 2025-05-12,22:22:55.000,132,11033818,14245,0,1747088574,12967.565440679995,45.76499583000259,53383.97719464001 2025-05-12,22:22:56.000,132,11033827,13925,0,1747088575,12967.63280377999,45.75794670000323,53384.08898856 2025-05-12,22:22:57.000,132,11033786,13925,0,1747088576,12967.67322163999,45.76499583000259,53384.04007872 2025-05-12,22:22:58.000,132,11033840,13845,0,1747088577,12967.69343056999,45.79319235000003,53384.01213024 2025-05-12,22:22:59.000,132,11033807,14165,0,1747088578,12967.686694259995,45.82138887000474,53384.04007872 2025-05-12,22:23:00.000,132,11033863,14245,0,1747088579,12967.72037581,45.807290609998745,53384.04007872 2025-05-12,22:23:01.000,132,11033826,14085,0,1747088580,12967.727112119996,45.8284380000041,53384.06802720001 2025-05-12,22:23:02.000,132,11033817,14005,0,1747088581,12967.727112119996,45.87073278000025,53384.04706584001 2025-05-12,22:23:03.000,132,11033792,13845,0,1747088582,12967.75405735999,45.87778190999961,53384.08898856 2025-05-12,22:23:04.000,132,11033847,13765,0,1747088583,12967.73384842999,45.89188016999833,53384.04007872 2025-05-12,22:23:05.000,132,11033847,14165,0,1747088584,12967.747321049996,45.87073278000025,53384.08200144 2025-05-12,22:23:06.000,132,11033828,14165,0,1747088585,12967.767529979996,45.88483103999897,53384.11693704001 2025-05-12,22:23:07.000,132,11033784,13925,0,1747088586,12967.82142046,45.849585390002176,53384.1029628 2025-05-12,22:23:08.000,132,11033819,14085,0,1747088587,12967.794475219991,45.856634520001535,53384.06104008 2025-05-12,22:23:09.000,132,11033812,14125,0,1747088588,12967.794475219991,45.849585390002176,53384.06802720001 2025-05-12,22:23:10.000,132,11033850,13805,0,1747088589,12967.80121153,45.856634520001535,53384.06802720001 2025-05-12,22:23:11.000,132,11033823,13925,0,1747088590,12967.868574629996,45.8284380000041,53384.1029628 2025-05-12,22:23:12.000,132,11033865,14005,0,1747088591,12967.882047250001,45.8284380000041,53384.10994992 2025-05-12,22:23:13.000,132,11033847,13845,0,1747088592,12967.949410349996,45.83548713000346,53384.08200144 2025-05-12,22:23:14.000,132,11033813,14525,0,1747088593,12967.962882970001,45.79319235000003,53384.08898856 2025-05-12,22:23:15.000,132,11033829,14085,0,1747088594,12968.016773449992,45.807290609998745,53384.09597568001 2025-05-12,22:23:16.000,132,11033859,13805,0,1747088595,12968.036982379992,45.800241479999386,53384.14488552001 2025-05-12,22:23:17.000,132,11033833,14165,0,1747088596,12968.117818099992,45.78614322000067,53384.1029628 2025-05-12,22:23:18.000,132,11033830,14005,0,1747088597,12968.171708579997,45.78614322000067,53384.11693704001 2025-05-12,22:23:19.000,132,11033820,13925,0,1747088598,12968.185181200002,45.79319235000003,53384.15187264 2025-05-12,22:23:20.000,132,11033804,13965,0,1747088599,12968.225599060002,45.807290609998745,53384.10994992 2025-05-12,22:23:21.000,132,11033788,14125,0,1747088600,12968.259280609993,45.807290609998745,53384.11693704001 2025-05-12,22:23:22.000,132,11033835,13885,0,1747088601,12968.313171089998,45.807290609998745,53384.1029628 2025-05-12,22:23:23.000,132,11033826,14045,0,1747088602,12968.367061569988,45.849585390002176,53384.14488552001 2025-05-12,22:23:24.000,132,11033844,14165,0,1747088603,12968.441160979994,45.863683650000894,53384.1378984 2025-05-12,22:23:25.000,132,11033830,13885,0,1747088604,12968.454633599998,45.87778190999961,53384.2077696 2025-05-12,22:23:26.000,132,11033784,14125,0,1747088605,12968.488315149989,45.856634520001535,53384.193795360006 2025-05-12,22:23:27.000,132,11033835,13925,0,1747088606,12968.515260389999,45.88483103999897,53384.193795360006 2025-05-12,22:23:28.000,132,11033838,14045,0,1747088607,12968.582623489994,45.92007669000304,53384.172834000005 2025-05-12,22:23:29.000,132,11033813,13965,0,1747088608,12968.596096109999,45.95532233999984,53384.18680824001 2025-05-12,22:23:30.000,132,11033821,14045,0,1747088609,12968.64998658999,45.9271258200024,53384.16584688001 2025-05-12,22:23:31.000,132,11033814,14005,0,1747088610,12968.67019551999,45.96942059999856,53384.22873096 2025-05-12,22:23:32.000,132,11033833,13725,0,1747088611,12968.71061337999,45.95532233999984,53384.23571808001 2025-05-12,22:23:33.000,132,11033812,14085,0,1747088612,12968.75776755,45.93417495000176,53384.26366656001 2025-05-12,22:23:34.000,132,11033814,14365,0,1747088613,12968.764503859995,45.94122408000112,53384.25667944 2025-05-12,22:23:35.000,132,11033799,14125,0,1747088614,12968.77124016999,45.95532233999984,53384.2776408 2025-05-12,22:23:36.000,132,11033789,14205,0,1747088615,12968.85207588999,45.9271258200024,53384.2776408 2025-05-12,22:23:37.000,132,11033827,13925,0,1747088616,12968.845339579995,45.9271258200024,53384.27065368 2025-05-12,22:23:38.000,132,11033822,13925,0,1747088617,12968.95312053999,45.9271258200024,53384.30558928 2025-05-12,22:23:39.000,132,11033805,14125,0,1747088618,12968.95312053999,45.89892929999769,53384.2776408 2025-05-12,22:23:40.000,132,11033837,13845,0,1747088619,12968.95312053999,45.905978430004325,53384.26366656001 2025-05-12,22:23:41.000,132,11033774,13725,0,1747088620,12969.02048364,45.913027560003684,53384.347512 2025-05-12,22:23:42.000,132,11033853,14045,0,1747088621,12969.074374119991,45.87778190999961,53384.361486240006 2025-05-12,22:23:43.000,132,11033856,13925,0,1747088622,12969.121528290001,45.92007669000304,53384.37546048 2025-05-12,22:23:44.000,132,11033814,13845,0,1747088623,12969.161946150001,45.9271258200024,53384.43135744001 2025-05-12,22:23:45.000,132,11033805,14085,0,1747088624,12969.182155080001,45.94122408000112,53384.42437032 2025-05-12,22:23:46.000,132,11033826,14125,0,1747088625,12969.202364010001,45.98351886000455,53384.4872544 2025-05-12,22:23:47.000,132,11033824,13965,0,1747088626,12969.155209839992,46.01171538000199,53384.52219000001 2025-05-12,22:23:48.000,132,11033807,14165,0,1747088627,12969.182155080001,46.05401015999814,53384.51520288 2025-05-12,22:23:49.000,132,11033834,14045,0,1747088628,12969.155209839992,46.05401015999814,53384.52219000001 2025-05-12,22:23:50.000,132,11033842,14085,0,1747088629,12969.188891389997,46.10335407000093,53384.557125600004 2025-05-12,22:23:51.000,132,11033817,14045,0,1747088630,12969.195627699992,46.14564885000436,53384.52219000001 2025-05-12,22:23:52.000,132,11033826,14085,0,1747088631,12969.141737220001,46.15269798000372,53384.53616424 2025-05-12,22:23:53.000,132,11033834,14245,0,1747088632,12969.135000909992,46.18089450000116,53384.53616424 2025-05-12,22:23:54.000,132,11033854,14085,0,1747088633,12969.141737220001,46.1738453700018,53384.578086960006 2025-05-12,22:23:55.000,132,11033773,14045,0,1747088634,12969.161946150001,46.1738453700018,53384.557125600004 2025-05-12,22:23:56.000,132,11033791,14165,0,1747088635,12969.161946150001,46.14564885000436,53384.58507408 2025-05-12,22:23:57.000,132,11033780,13885,0,1747088636,12969.195627699992,46.11040320000029,53384.59904832001 2025-05-12,22:23:58.000,132,11033829,14085,0,1747088637,12969.229309249997,46.082206680002855,53384.59904832001 2025-05-12,22:23:59.000,132,11033814,13845,0,1747088638,12969.229309249997,46.09630494000157,53384.578086960006 2025-05-12,22:24:00.000,132,11033816,14245,0,1747088639,12969.242781870002,46.075157550003496,53384.68289376 2025-05-12,22:24:01.000,132,11033830,13885,0,1747088640,12969.289936039997,46.04696102999878,53384.5920612 2025-05-12,22:24:02.000,132,11033835,13845,0,1747088641,12969.310144969997,45.99761712000327,53384.63398392 2025-05-12,22:24:03.000,132,11033818,13725,0,1747088642,12969.337090209992,46.025813640000706,53384.64097104 2025-05-12,22:24:04.000,132,11033845,13965,0,1747088643,12969.350562829997,46.01876451000135,53384.66891952001 2025-05-12,22:24:05.000,132,11033818,14005,0,1747088644,12969.417925929993,46.039911899999424,53384.64795816001 2025-05-12,22:24:06.000,132,11033795,14085,0,1747088645,12969.390980689997,46.039911899999424,53384.675906640005 2025-05-12,22:24:07.000,132,11033872,13925,0,1747088646,12969.424662240002,46.032862770000065,53384.745777840006 2025-05-12,22:24:08.000,132,11033812,14245,0,1747088647,12969.471816409998,46.039911899999424,53384.75276496 2025-05-12,22:24:09.000,132,11033827,14085,0,1747088648,12969.465080100003,46.06810842000414,53384.73879072001 2025-05-12,22:24:10.000,132,11033817,14005,0,1747088649,12969.478552719993,46.082206680002855,53384.78770056001 2025-05-12,22:24:11.000,132,11033806,14045,0,1747088650,12969.492025339998,46.10335407000093,53384.75975208 2025-05-12,22:24:12.000,132,11033777,13965,0,1747088651,12969.465080100003,46.12450145999901,53384.7318036 2025-05-12,22:24:13.000,132,11033830,14165,0,1747088652,12969.458343789993,46.14564885000436,53384.8016748 2025-05-12,22:24:14.000,132,11033819,13765,0,1747088653,12969.417925929993,46.13859971999773,53384.78071344 2025-05-12,22:24:15.000,132,11033787,14165,0,1747088654,12969.350562829997,46.11745232999965,53384.82263616 2025-05-12,22:24:16.000,132,11033831,14165,0,1747088655,12969.357299139992,46.13859971999773,53384.82962328 2025-05-12,22:24:17.000,132,11033859,13925,0,1747088656,12969.296672349992,46.13155058999837,53384.82962328 2025-05-12,22:24:18.000,132,11033820,14205,0,1747088657,12969.289936039997,46.11040320000029,53384.78770056001 2025-05-12,22:24:19.000,132,11033851,14085,0,1747088658,12969.262990800002,46.11745232999965,53384.76673920001 2025-05-12,22:24:20.000,132,11033822,13605,0,1747088659,12969.195627699992,46.13859971999773,53384.8016748 2025-05-12,22:24:21.000,132,11033856,14165,0,1747088660,12969.215836629992,46.15269798000372,53384.83661040001 2025-05-12,22:24:22.000,132,11033829,14205,0,1747088661,12969.121528290001,46.13859971999773,53384.843597520005 2025-05-12,22:24:23.000,132,11033825,14125,0,1747088662,12969.121528290001,46.15269798000372,53384.83661040001 2025-05-12,22:24:24.000,132,11033829,14045,0,1747088663,12969.081110430001,46.15974711000308,53384.843597520005 2025-05-12,22:24:25.000,132,11033840,13645,0,1747088664,12969.087846739996,46.18089450000116,53384.843597520005 2025-05-12,22:24:26.000,132,11033776,14005,0,1747088665,12969.074374119991,46.19499275999988,53384.85058464 2025-05-12,22:24:27.000,132,11033858,14245,0,1747088666,12969.054165189991,46.18089450000116,53384.85058464 2025-05-12,22:24:28.000,132,11033856,13965,0,1747088667,12969.074374119991,46.19499275999988,53384.892507360004 2025-05-12,22:24:29.000,132,11033818,14085,0,1747088668,12969.04069257,46.22318928000459,53384.85058464 2025-05-12,22:24:30.000,132,11033787,13885,0,1747088669,12969.054165189991,46.272533190000104,53384.892507360004 2025-05-12,22:24:31.000,132,11033782,13805,0,1747088670,12968.97332946999,46.251385800002026,53384.87853312 2025-05-12,22:24:32.000,132,11033801,13765,0,1747088671,12968.98006578,46.27958231999946,53384.88552024001 2025-05-12,22:24:33.000,132,11033814,13925,0,1747088672,12968.966593159996,46.23728754000331,53384.85757176001 2025-05-12,22:24:34.000,132,11033802,13965,0,1747088673,12968.95312053999,46.24433667000267,53384.92045584 2025-05-12,22:24:35.000,132,11033788,14205,0,1747088674,12968.905966369995,46.251385800002026,53384.92045584 2025-05-12,22:24:36.000,132,11033775,14125,0,1747088675,12968.91943899,46.216140149997955,53384.913468720006 2025-05-12,22:24:37.000,132,11033807,14085,0,1747088676,12968.93964792,46.18794363000052,53384.95539144001 2025-05-12,22:24:38.000,132,11033816,13805,0,1747088677,12968.905966369995,46.15269798000372,53384.93443008001 2025-05-12,22:24:39.000,132,11033815,13885,0,1747088678,12968.85207588999,46.075157550003496,53384.92045584 2025-05-12,22:24:40.000,132,11033805,14245,0,1747088679,12968.865548509995,46.06105929000478,53384.913468720006 2025-05-12,22:24:41.000,132,11033838,14045,0,1747088680,12968.85207588999,46.032862770000065,53384.962378560005 2025-05-12,22:24:42.000,132,11033785,13845,0,1747088681,12968.8588122,46.00466625000263,53384.94840432 2025-05-12,22:24:43.000,132,11033791,13765,0,1747088682,12968.81839434,45.99761712000327,53384.93443008001 2025-05-12,22:24:44.000,132,11033813,13965,0,1747088683,12968.79818541,45.95532233999984,53384.892507360004 2025-05-12,22:24:45.000,132,11033813,14125,0,1747088684,12968.79818541,45.93417495000176,53384.85058464 2025-05-12,22:24:46.000,132,11033805,13965,0,1747088685,12968.75103123999,45.92007669000304,53384.92744296 2025-05-12,22:24:47.000,132,11033804,13565,0,1747088686,12968.71734969,45.92007669000304,53384.892507360004 2025-05-12,22:24:48.000,132,11033808,14325,0,1747088687,12968.71061337999,45.905978430004325,53384.892507360004 2025-05-12,22:24:49.000,132,11033842,14005,0,1747088688,12968.703877069995,45.87073278000025,53384.89949448 2025-05-12,22:24:50.000,132,11033801,13965,0,1747088689,12968.683668139995,45.87073278000025,53384.871546 2025-05-12,22:24:51.000,132,11033832,13685,0,1747088690,12968.63651397,45.89188016999833,53384.86455888001 2025-05-12,22:24:52.000,132,11033796,14085,0,1747088691,12968.643250279994,45.87073278000025,53384.871546 2025-05-12,22:24:53.000,132,11033857,13885,0,1747088692,12968.63651397,45.87778190999961,53384.843597520005 2025-05-12,22:24:54.000,132,11033848,13845,0,1747088693,12968.62977765999,45.849585390002176,53384.87853312 2025-05-12,22:24:55.000,132,11033776,13965,0,1747088694,12968.582623489994,45.84253626000282,53384.871546 2025-05-12,22:24:56.000,132,11033843,14045,0,1747088695,12968.596096109999,45.87073278000025,53384.85058464 2025-05-12,22:24:57.000,132,11033819,14005,0,1747088696,12968.562414559994,45.87073278000025,53384.88552024001 2025-05-12,22:24:58.000,132,11033814,13965,0,1747088697,12968.528733009989,45.8284380000041,53384.82962328 2025-05-12,22:24:59.000,132,11033800,14045,0,1747088698,12968.562414559994,45.8284380000041,53384.89949448 2025-05-12,22:25:00.000,132,11033788,13925,0,1747088699,12968.501787769994,45.84253626000282,53384.892507360004 2025-05-12,22:25:01.000,132,11033869,13885,0,1747088700,12968.461369909994,45.84253626000282,53384.87853312 2025-05-12,22:25:02.000,132,11033827,14245,0,1747088701,12968.414215739998,45.814339739998104,53384.80866192 2025-05-12,22:25:03.000,132,11033793,13965,0,1747088702,12968.360325259993,45.800241479999386,53384.78071344 2025-05-12,22:25:04.000,132,11033830,13805,0,1747088703,12968.313171089998,45.8284380000041,53384.78770056001 2025-05-12,22:25:05.000,132,11033832,14045,0,1747088704,12968.279489539993,45.83548713000346,53384.75975208 2025-05-12,22:25:06.000,132,11033818,13885,0,1747088705,12968.259280609993,45.79319235000003,53384.70385512 2025-05-12,22:25:07.000,132,11033792,13845,0,1747088706,12968.185181200002,45.77909409000131,53384.724816480004 2025-05-12,22:25:08.000,132,11033827,13885,0,1747088707,12968.144763340002,45.814339739998104,53384.724816480004 2025-05-12,22:25:09.000,132,11033845,14245,0,1747088708,12968.090872859997,45.82138887000474,53384.675906640005 2025-05-12,22:25:10.000,132,11033810,13925,0,1747088709,12967.989828209997,45.8284380000041,53384.6619324 2025-05-12,22:25:11.000,132,11033819,13885,0,1747088710,12967.902256180001,45.807290609998745,53384.64097104 2025-05-12,22:25:12.000,132,11033860,14005,0,1747088711,12967.814684149991,45.79319235000003,53384.626996800005 2025-05-12,22:25:13.000,132,11033863,14085,0,1747088712,12967.666485329995,45.78614322000067,53384.57109984001 2025-05-12,22:25:14.000,132,11033817,14125,0,1747088713,12967.57217698999,45.70860279000044,53384.50122864001 2025-05-12,22:25:15.000,132,11033810,13885,0,1747088714,12967.444187099994,45.72975017999852,53384.52219000001 2025-05-12,22:25:16.000,132,11033819,14045,0,1747088715,12967.322933519994,45.680406270003004,53384.43834456 2025-05-12,22:25:17.000,132,11033815,14085,0,1747088716,12967.174734699998,45.638111489999574,53384.347512 2025-05-12,22:25:18.000,132,11033790,13885,0,1747088717,12966.952436469997,45.5817184500047,53384.28462792001 2025-05-12,22:25:19.000,132,11033846,13965,0,1747088718,12966.777292409992,45.673357140003645,53384.08898856 2025-05-12,22:25:20.000,132,11033817,14165,0,1747088719,12966.575203109991,46.06810842000414,53383.956233280005 2025-05-12,22:25:21.000,132,11033792,14045,0,1747088720,12966.467422149995,47.0126918399983,53383.70469696 2025-05-12,22:25:22.000,132,11033815,13725,0,1747088721,12966.588675729996,48.85251476999838,53383.32040536 2025-05-12,22:25:23.000,132,11033831,14045,0,1747088722,12967.235361489998,51.05184333000216,53382.78938424 2025-05-12,22:25:24.000,132,11033850,14125,0,1747088723,12968.414215739998,53.18772972000443,53382.06971088 2025-05-12,22:25:25.000,132,11033825,13885,0,1747088724,12969.094583049991,54.34378704000119,53381.5875996 2025-05-12,22:25:26.000,132,11033848,14005,0,1747088725,12969.310144969997,54.53411354999844,53381.52471552 2025-05-12,22:25:27.000,132,11033827,14045,0,1747088726,12969.202364010001,53.9137901100039,53381.66445792 2025-05-12,22:25:28.000,132,11033795,14245,0,1747088727,12969.417925929993,54.505917030001,53381.53170264001 2025-05-12,22:25:29.000,132,11033860,13765,0,1747088728,12969.411189619997,54.49181877000228,53381.489779920004 2025-05-12,22:25:30.000,132,11033858,14045,0,1747088729,12969.377508069992,54.470671380004205,53381.49676704 2025-05-12,22:25:31.000,132,11033791,14205,0,1747088730,12969.283199730002,54.49886790000164,53381.41292160001 2025-05-12,22:25:32.000,132,11033844,14085,0,1747088731,12969.242781870002,54.463622250004846,53381.29414056001 2025-05-12,22:25:33.000,132,11033829,13925,0,1747088732,12969.175418769992,54.55526094000379,53381.377986 2025-05-12,22:25:34.000,132,11033812,14045,0,1747088733,12969.074374119991,54.69624353999825,53381.40593448 2025-05-12,22:25:35.000,132,11033802,13925,0,1747088734,12968.77124016999,54.7526365800004,53381.43388296001 2025-05-12,22:25:36.000,132,11033827,13925,0,1747088735,12968.79144909999,54.73853832000168,53381.39894736 2025-05-12,22:25:37.000,132,11033843,14085,0,1747088736,12968.79144909999,54.74558745000104,53381.46881856 2025-05-12,22:25:38.000,132,11033806,13805,0,1747088737,12969.067637809996,54.62575224000466,53381.42689584 2025-05-12,22:25:39.000,132,11033798,14045,0,1747088738,12969.148473529996,54.52001528999972,53381.39894736 2025-05-12,22:25:40.000,132,11033847,14045,0,1747088739,12969.155209839992,54.52706441999908,53381.41990872 2025-05-12,22:25:41.000,132,11033841,13885,0,1747088740,12969.168682459996,54.5411626799978,53381.43388296001 2025-05-12,22:25:42.000,132,11033807,13965,0,1747088741,12969.182155080001,54.5411626799978,53381.41292160001 2025-05-12,22:25:43.000,132,11033800,14085,0,1747088742,12969.209100319997,54.55526094000379,53381.36401176001 2025-05-12,22:25:44.000,132,11033815,13725,0,1747088743,12969.236045559992,54.57640833000187,53381.391960240006 2025-05-12,22:25:45.000,132,11033828,13925,0,1747088744,12969.262990800002,54.56231007000315,53381.32907616 2025-05-12,22:25:46.000,132,11033827,14085,0,1747088745,12969.303408660002,54.53411354999844,53381.30112768 2025-05-12,22:25:47.000,132,11033821,14045,0,1747088746,12969.323617590002,54.52706441999908,53381.3081148 2025-05-12,22:25:48.000,132,11033809,13965,0,1747088747,12969.350562829997,54.57640833000187,53381.343050400006 2025-05-12,22:25:49.000,132,11033824,13805,0,1747088748,12969.404453310002,54.59050659000059,53381.3081148 2025-05-12,22:25:50.000,132,11033822,14205,0,1747088749,12969.431398549998,54.59050659000059,53381.33606328001 2025-05-12,22:25:51.000,132,11033857,14325,0,1747088750,12969.404453310002,54.604604849999305,53381.273179200005 2025-05-12,22:25:52.000,132,11033801,13565,0,1747088751,12969.417925929993,54.55526094000379,53381.35003752 2025-05-12,22:25:53.000,132,11033819,13685,0,1747088752,12969.444871170002,54.611653979998664,53381.31510192001 2025-05-12,22:25:54.000,132,11033843,14085,0,1747088753,12969.451607479998,54.62575224000466,53381.36401176001 2025-05-12,22:25:55.000,132,11033792,13845,0,1747088754,12969.458343789993,54.604604849999305,53381.32907616 2025-05-12,22:25:56.000,132,11033800,14085,0,1747088755,12969.438134859993,54.63985050000338,53381.35702464 2025-05-12,22:25:57.000,132,11033822,13885,0,1747088756,12969.431398549998,54.63280137000402,53381.36401176001 2025-05-12,22:25:58.000,132,11033824,14085,0,1747088757,12969.424662240002,54.597555719999946,53381.35003752 2025-05-12,22:25:59.000,132,11033851,13885,0,1747088758,12969.444871170002,54.58345746000123,53381.3081148 2025-05-12,22:26:00.000,132,11033811,13845,0,1747088759,12969.498761649993,54.660997890001454,53381.39894736 2025-05-12,22:26:01.000,132,11033840,14045,0,1747088760,12969.566124749988,54.62575224000466,53381.35702464 2025-05-12,22:26:02.000,132,11033787,13805,0,1747088761,12969.559388439993,54.604604849999305,53381.343050400006 2025-05-12,22:26:03.000,132,11033844,14125,0,1747088762,12969.566124749988,54.604604849999305,53381.377986 2025-05-12,22:26:04.000,132,11033849,14125,0,1747088763,12969.566124749988,54.56231007000315,53381.370998880004 2025-05-12,22:26:05.000,132,11033785,14085,0,1747088764,12969.566124749988,54.59050659000059,53381.377986 2025-05-12,22:26:06.000,132,11033830,13925,0,1747088765,12969.552652129998,54.505917030001,53381.608560960005 2025-05-12,22:26:07.000,132,11033800,14165,0,1747088766,12969.700850949994,54.660997890001454,53381.5875996 2025-05-12,22:26:08.000,132,11033833,14045,0,1747088767,12970.300382540001,55.16148611999961,53381.538689760004 2025-05-12,22:26:09.000,132,11033841,14205,0,1747088768,12971.425346309996,55.866399120001006,53381.18933376 2025-05-12,22:26:10.000,132,11033835,13925,0,1747088769,12973.149841669998,56.162462580003194,53380.9238232 2025-05-12,22:26:11.000,132,11033824,13885,0,1747088770,12975.177470980001,55.690170870002476,53380.96574592 2025-05-12,22:26:12.000,132,11033844,13925,0,1747088771,12976.511260359992,53.63182491000043,53381.035617120004 2025-05-12,22:26:13.000,132,11033799,13845,0,1747088772,12976.733558589993,51.072990720000234,53381.31510192001 2025-05-12,22:26:14.000,132,11033778,14165,0,1747088773,12976.201390099995,48.760876079999434,53381.64349656 2025-05-12,22:26:15.000,132,11033820,14045,0,1747088774,12975.04948108999,46.35712274999969,53382.09765936 2025-05-12,22:26:16.000,132,11033837,13925,0,1747088775,12973.40582144999,44.24238375000277,53382.600732 2025-05-12,22:26:17.000,132,11033874,13885,0,1747088776,12971.432082619991,42.62813298000401,53383.03393344 2025-05-12,22:26:18.000,132,11033803,14205,0,1747088777,12969.620015229993,41.676500430003216,53383.39726368001 2025-05-12,22:26:19.000,132,11033838,14005,0,1747088778,12968.259280609993,41.42273175000446,53383.67674848 2025-05-12,22:26:20.000,132,11033834,13885,0,1747088779,12967.834893079991,41.82453216000431,53383.86540072 2025-05-12,22:26:21.000,132,11033776,14005,0,1747088780,12967.868574629996,42.28977473999839,53383.92129768 2025-05-12,22:26:22.000,132,11033793,13925,0,1747088781,12968.245807990003,42.80436123000254,53383.99815600001 2025-05-12,22:26:23.000,132,11033868,14245,0,1747088782,12968.724085999995,43.29780033000134,53384.08898856 2025-05-12,22:26:24.000,132,11033851,13885,0,1747088783,12969.141737220001,43.896976379997795,53384.16584688001 2025-05-12,22:26:25.000,132,11033825,14085,0,1747088784,12969.370771759997,44.55959460000304,53384.221743840004 2025-05-12,22:26:26.000,132,11033834,13805,0,1747088785,12969.599806299993,45.038935440003115,53384.26366656001 2025-05-12,22:26:27.000,132,11033802,14165,0,1747088786,12969.694114639999,45.34204803000466,53384.31257640001 2025-05-12,22:26:28.000,132,11033822,14005,0,1747088787,12969.754741429999,45.51827628000319,53384.37546048 2025-05-12,22:26:29.000,132,11033788,14005,0,1747088788,12969.741268809994,45.624013230000855,53384.29860216 2025-05-12,22:26:30.000,132,11033814,13845,0,1747088789,12969.734532499999,45.673357140003645,53384.38244760001 2025-05-12,22:26:31.000,132,11033812,13885,0,1747088790,12969.727796189989,45.680406270003004,53384.45231880001 2025-05-12,22:26:32.000,132,11033838,13925,0,1747088791,12969.721059879994,45.687455400002364,53384.42437032 2025-05-12,22:26:33.000,132,11033792,14005,0,1747088792,12969.707587259989,45.631062360000215,53384.43834456 2025-05-12,22:26:34.000,132,11033834,13885,0,1747088793,12969.660433089994,45.60286584000278,53384.4872544 2025-05-12,22:26:35.000,132,11033825,13685,0,1747088794,12969.633487849998,45.60286584000278,53384.53616424 2025-05-12,22:26:36.000,132,11033825,14005,0,1747088795,12969.593069989998,45.54647280000063,53384.557125600004 2025-05-12,22:26:37.000,132,11033865,14005,0,1747088796,12969.606542609989,45.567620189998706,53384.57109984001 2025-05-12,22:26:38.000,132,11033815,13965,0,1747088797,12969.566124749988,45.567620189998706,53384.64795816001 2025-05-12,22:26:39.000,132,11033853,13965,0,1747088798,12969.532443199998,45.59581671000342,53384.64795816001 2025-05-12,22:26:40.000,132,11033797,13925,0,1747088799,12969.559388439993,45.53237454000191,53384.7318036 2025-05-12,22:26:41.000,132,11033871,13725,0,1747088800,12969.539179509993,45.567620189998706,53384.696868000006 2025-05-12,22:26:42.000,132,11033811,13725,0,1747088801,12969.552652129998,45.54647280000063,53384.68289376 2025-05-12,22:26:43.000,132,11033801,13965,0,1747088802,12969.559388439993,45.54647280000063,53384.64097104 2025-05-12,22:26:44.000,132,11033759,14165,0,1747088803,12969.599806299993,45.574669319998065,53384.63398392 2025-05-12,22:26:45.000,132,11033823,14205,0,1747088804,12969.660433089994,45.58876758000406,53384.71782936001 2025-05-12,22:26:46.000,132,11033824,14085,0,1747088805,12969.646960469989,45.60991497000214,53384.70385512 2025-05-12,22:26:47.000,132,11033822,14085,0,1747088806,12969.646960469989,45.56057105999935,53384.73879072001 2025-05-12,22:26:48.000,132,11033829,13765,0,1747088807,12969.680642019994,45.574669319998065,53384.8016748 2025-05-12,22:26:49.000,132,11033793,13885,0,1747088808,12969.667169399989,45.56057105999935,53384.8016748 2025-05-12,22:26:50.000,132,11033849,14045,0,1747088809,12969.721059879994,45.567620189998706,53384.76673920001 2025-05-12,22:26:51.000,132,11033781,14085,0,1747088810,12969.76821404999,45.5817184500047,53384.75276496 2025-05-12,22:26:52.000,132,11033852,13885,0,1747088811,12969.815368219999,45.567620189998706,53384.80866192 2025-05-12,22:26:53.000,132,11033843,13925,0,1747088812,12969.91641287,45.60286584000278,53384.78770056001 2025-05-12,22:26:54.000,132,11033808,14405,0,1747088813,12969.862522389994,45.73679930999788,53384.92744296 2025-05-12,22:26:55.000,132,11033836,13965,0,1747088814,12969.795159289999,46.18794363000052,53385.178979280005 2025-05-12,22:26:56.000,132,11033847,14005,0,1747088815,12969.86925869999,45.98351886000455,53385.05321112001 2025-05-12,22:26:57.000,132,11033825,13925,0,1747088816,12970.07134799999,45.77204496000195,53384.913468720006 2025-05-12,22:26:58.000,132,11033798,13885,0,1747088817,12970.105029549995,45.73679930999788,53384.92045584 2025-05-12,22:26:59.000,132,11033799,14005,0,1747088818,12970.1387111,45.72975017999852,53384.94840432 2025-05-12,22:27:00.000,132,11033784,13845,0,1747088819,12970.15892003,45.7156519199998,53384.93443008001 2025-05-12,22:27:01.000,132,11033794,13965,0,1747088820,12970.185865269996,45.72975017999852,53384.94840432 2025-05-12,22:27:02.000,132,11033839,13925,0,1747088821,12970.19260157999,45.7156519199998,53384.962378560005 2025-05-12,22:27:03.000,132,11033815,14085,0,1747088822,12970.17912896,45.79319235000003,53385.011288400005 2025-05-12,22:27:04.000,132,11033842,13765,0,1747088823,12970.15892003,45.814339739998104,53385.05321112001 2025-05-12,22:27:05.000,132,11033815,13885,0,1747088824,12970.19260157999,45.807290609998745,53385.02526264001 2025-05-12,22:27:06.000,132,11033809,14165,0,1747088825,12970.185865269996,45.74384844000451,53385.00430128001 2025-05-12,22:27:07.000,132,11033811,13885,0,1747088826,12970.212810509991,45.687455400002364,53385.05321112001 2025-05-12,22:27:08.000,132,11033809,13965,0,1747088827,12970.17912896,45.680406270003004,53385.05321112001 2025-05-12,22:27:09.000,132,11033820,13965,0,1747088828,12970.17239264999,45.69450453000172,53385.06718536 2025-05-12,22:27:10.000,132,11033795,14005,0,1747088829,12970.13197478999,45.673357140003645,53385.08814672 2025-05-12,22:27:11.000,132,11033835,14165,0,1747088830,12970.25996468,45.391391940000176,53385.19994064001 2025-05-12,22:27:12.000,132,11033871,14165,0,1747088831,12970.233019439991,45.29270412000187,53385.15103080001 2025-05-12,22:27:13.000,132,11033808,14005,0,1747088832,12970.226283129996,45.3702445500021,53385.23487624 2025-05-12,22:27:14.000,132,11033834,14205,0,1747088833,12970.212810509991,45.35614629000338,53385.2558376 2025-05-12,22:27:15.000,132,11033831,13965,0,1747088834,12970.185865269996,45.34909716000402,53385.248850480006 2025-05-12,22:27:16.000,132,11033825,13925,0,1747088835,12970.185865269996,45.28565499000251,53385.30474744 2025-05-12,22:27:17.000,132,11033823,14245,0,1747088836,12970.212810509991,45.28565499000251,53385.28378608 2025-05-12,22:27:18.000,132,11033842,14045,0,1747088837,12970.185865269996,45.2574584699978,53385.28378608 2025-05-12,22:27:19.000,132,11033831,13925,0,1747088838,12970.226283129996,45.2574584699978,53385.31173456 2025-05-12,22:27:20.000,132,11033769,14005,0,1747088839,12970.212810509991,45.23631107999972,53385.30474744 2025-05-12,22:27:21.000,132,11033846,14085,0,1747088840,12970.212810509991,45.23631107999972,53385.2558376 2025-05-12,22:27:22.000,132,11033816,14045,0,1747088841,12970.253228369991,45.215163690001646,53385.3257088 2025-05-12,22:27:23.000,132,11033832,13725,0,1747088842,12970.273437299991,45.24336020999908,53385.31173456 2025-05-12,22:27:24.000,132,11033798,14085,0,1747088843,12970.293646229991,45.222212820001005,53385.30474744 2025-05-12,22:27:25.000,132,11033794,14205,0,1747088844,12970.320591470001,45.19401630000357,53385.28378608 2025-05-12,22:27:26.000,132,11033835,13845,0,1747088845,12970.300382540001,45.18696717000421,53385.33269592 2025-05-12,22:27:27.000,132,11033799,14005,0,1747088846,12970.361009330001,45.165819779998856,53385.30474744 2025-05-12,22:27:28.000,132,11033790,14245,0,1747088847,12970.340800400001,45.165819779998856,53385.31173456 2025-05-12,22:27:29.000,132,11033833,14045,0,1747088848,12970.313855159991,45.18696717000421,53385.31872168001 2025-05-12,22:27:30.000,132,11033848,13925,0,1747088849,12970.367745639996,45.172868909998215,53385.31173456 2025-05-12,22:27:31.000,132,11033807,14085,0,1747088850,12970.334064089991,45.215163690001646,53385.33269592 2025-05-12,22:27:32.000,132,11033833,13965,0,1747088851,12970.327327779996,45.2574584699978,53385.30474744 2025-05-12,22:27:33.000,132,11033852,13925,0,1747088852,12970.354273019992,45.215163690001646,53385.29077320001 2025-05-12,22:27:34.000,132,11033843,14045,0,1747088853,12970.367745639996,45.18696717000421,53385.297760320005 2025-05-12,22:27:35.000,132,11033835,14045,0,1747088854,12970.428372429997,45.20811456000229,53385.31173456 2025-05-12,22:27:36.000,132,11033803,14245,0,1747088855,12970.381218260001,45.17991804000485,53385.3257088 2025-05-12,22:27:37.000,132,11033800,14045,0,1747088856,12970.394690879992,45.25040933999844,53385.33269592 2025-05-12,22:27:38.000,132,11033828,14045,0,1747088857,12970.408163499997,45.30680238000059,53385.3257088 2025-05-12,22:27:39.000,132,11033859,13805,0,1747088858,12970.374481949992,45.34204803000466,53385.31173456 2025-05-12,22:27:40.000,132,11033854,13885,0,1747088859,12970.361009330001,45.264507600004436,53385.36064440001 2025-05-12,22:27:41.000,132,11033838,13885,0,1747088860,12970.347536709996,45.28565499000251,53385.37461864 2025-05-12,22:27:42.000,132,11033856,13885,0,1747088861,12970.367745639996,45.29975325000123,53385.37461864 2025-05-12,22:27:43.000,132,11033821,14045,0,1747088862,12970.394690879992,45.33499889999803,53385.36763152001 2025-05-12,22:27:44.000,132,11033805,13885,0,1747088863,12970.367745639996,45.3702445500021,53385.31872168001 2025-05-12,22:27:45.000,132,11033835,14045,0,1747088864,12970.408163499997,45.34204803000466,53385.346670160005 2025-05-12,22:27:46.000,132,11033836,14005,0,1747088865,12970.421636120001,45.34204803000466,53385.40256712 2025-05-12,22:27:47.000,132,11033835,14005,0,1747088866,12970.428372429997,45.3702445500021,53385.395580000004 2025-05-12,22:27:48.000,132,11033802,14045,0,1747088867,12970.428372429997,45.398441069999535,53385.38859288001 2025-05-12,22:27:49.000,132,11033829,14165,0,1747088868,12970.455317669992,45.440735850002966,53385.36064440001 2025-05-12,22:27:50.000,132,11033817,13965,0,1747088869,12970.482262910002,45.42663759000425,53385.38859288001 2025-05-12,22:27:51.000,132,11033834,14125,0,1747088870,12970.475526599992,45.4689323700004,53385.35365728 2025-05-12,22:27:52.000,132,11033811,13925,0,1747088871,12970.482262910002,45.447784980002325,53385.40955424001 2025-05-12,22:27:53.000,132,11033861,13805,0,1747088872,12970.482262910002,45.46188324000104,53385.38859288001 2025-05-12,22:27:54.000,132,11033847,14245,0,1747088873,12970.495735529992,45.47598149999976,53385.35365728 2025-05-12,22:27:55.000,132,11033810,14085,0,1747088874,12970.509208149997,45.51827628000319,53385.416541360006 2025-05-12,22:27:56.000,132,11033820,14165,0,1747088875,12970.563098630002,45.47598149999976,53385.4305156 2025-05-12,22:27:57.000,132,11033812,13925,0,1747088876,12970.556362319992,45.51122715000383,53385.36064440001 2025-05-12,22:27:58.000,132,11033838,13885,0,1747088877,12970.583307560002,45.46188324000104,53385.37461864 2025-05-12,22:27:59.000,132,11033781,13885,0,1747088878,12970.590043869997,45.447784980002325,53385.36064440001 2025-05-12,22:28:00.000,132,11033818,14085,0,1747088879,12970.637198039993,45.454834110001684,53385.395580000004 2025-05-12,22:28:01.000,132,11033823,14005,0,1747088880,12970.630461729997,45.47598149999976,53385.395580000004 2025-05-12,22:28:02.000,132,11033789,13805,0,1747088881,12970.684352210003,45.447784980002325,53385.40955424001 2025-05-12,22:28:03.000,132,11033847,14045,0,1747088882,12970.697824829993,45.49712888999784,53385.38160576 2025-05-12,22:28:04.000,132,11033812,13965,0,1747088883,12970.738242689993,45.49712888999784,53385.40955424001 2025-05-12,22:28:05.000,132,11033842,13605,0,1747088884,12970.724770069988,45.4689323700004,53385.416541360006 2025-05-12,22:28:06.000,132,11033815,14085,0,1747088885,12970.738242689993,45.47598149999976,53385.465451200005 2025-05-12,22:28:07.000,132,11033846,13805,0,1747088886,12970.758451619993,45.48303062999912,53385.4305156 2025-05-12,22:28:08.000,132,11033839,13885,0,1747088887,12970.778660549993,45.49712888999784,53385.45147696 2025-05-12,22:28:09.000,132,11033863,14045,0,1747088888,12970.771924239998,45.49712888999784,53385.395580000004 2025-05-12,22:28:10.000,132,11033858,13885,0,1747088889,12970.765187929988,45.51122715000383,53385.38859288001 2025-05-12,22:28:11.000,132,11033779,14325,0,1747088890,12970.758451619993,45.53237454000191,53385.38859288001 2025-05-12,22:28:12.000,132,11033827,13845,0,1747088891,12970.798869479993,45.53237454000191,53385.35365728 2025-05-12,22:28:13.000,132,11033831,13645,0,1747088892,12970.832551029998,45.49007975999848,53385.42352848 2025-05-12,22:28:14.000,132,11033846,13845,0,1747088893,12970.839287339993,45.43368672000361,53385.4305156 2025-05-12,22:28:15.000,132,11033843,13965,0,1747088894,12970.879705199994,45.42663759000425,53385.465451200005 2025-05-12,22:28:16.000,132,11033838,13885,0,1747088895,12970.879705199994,45.440735850002966,53385.44448984 2025-05-12,22:28:17.000,132,11033805,13805,0,1747088896,12970.886441509989,45.454834110001684,53385.465451200005 2025-05-12,22:28:18.000,132,11033833,14085,0,1747088897,12970.893177819999,45.46188324000104,53385.40955424001 2025-05-12,22:28:19.000,132,11033841,13885,0,1747088898,12970.866232579989,45.46188324000104,53385.4305156 2025-05-12,22:28:20.000,132,11033833,13845,0,1747088899,12970.906650439989,45.47598149999976,53385.45147696 2025-05-12,22:28:21.000,132,11033835,14125,0,1747088900,12970.886441509989,45.47598149999976,53385.45147696 2025-05-12,22:28:22.000,132,11033849,13925,0,1747088901,12970.940331989994,45.454834110001684,53385.44448984 2025-05-12,22:28:23.000,132,11033837,13725,0,1747088902,12970.899914129994,45.48303062999912,53385.42352848 2025-05-12,22:28:24.000,132,11033879,13805,0,1747088903,12970.96727722999,45.567620189998706,53385.40256712 2025-05-12,22:28:25.000,132,11033825,13725,0,1747088904,12971.00769508999,45.58876758000406,53385.395580000004 2025-05-12,22:28:26.000,132,11033786,13925,0,1747088905,12971.041376639994,45.56057105999935,53385.44448984 2025-05-12,22:28:27.000,132,11033822,13725,0,1747088906,12971.07505819,45.51122715000383,53385.45846408001 2025-05-12,22:28:28.000,132,11033802,13965,0,1747088907,12971.122212359995,45.49712888999784,53385.49339968 2025-05-12,22:28:29.000,132,11033834,13885,0,1747088908,12971.12894866999,45.49007975999848,53385.47243832 2025-05-12,22:28:30.000,132,11033883,14045,0,1747088909,12971.162630219995,45.4689323700004,53385.49339968 2025-05-12,22:28:31.000,132,11033827,13845,0,1747088910,12971.2165207,45.4689323700004,53385.45147696 2025-05-12,22:28:32.000,132,11033798,14165,0,1747088911,12971.27041117999,45.454834110001684,53385.47243832 2025-05-12,22:28:33.000,132,11033841,14045,0,1747088912,12971.27041117999,45.49712888999784,53385.514361040005 2025-05-12,22:28:34.000,132,11033819,14085,0,1747088913,12971.283883799995,45.447784980002325,53385.563270880004 2025-05-12,22:28:35.000,132,11033839,14085,0,1747088914,12971.304092729995,45.43368672000361,53385.584232240006 2025-05-12,22:28:36.000,132,11033824,13765,0,1747088915,12971.364719519996,45.440735850002966,53385.55628376001 2025-05-12,22:28:37.000,132,11033781,13965,0,1747088916,12971.43881893,45.38434281000082,53385.570258 2025-05-12,22:28:38.000,132,11033878,13845,0,1747088917,12971.452291549991,45.41958846000489,53385.57724512001 2025-05-12,22:28:39.000,132,11033874,14165,0,1747088918,12971.499445720001,45.38434281000082,53385.60519360001 2025-05-12,22:28:40.000,132,11033805,14045,0,1747088919,12971.485973099996,45.35614629000338,53385.60519360001 2025-05-12,22:28:41.000,132,11033884,13885,0,1747088920,12971.566808819996,45.34909716000402,53385.61218072 2025-05-12,22:28:42.000,132,11033778,13725,0,1747088921,12971.587017749996,45.32794976999867,53385.64711632 2025-05-12,22:28:43.000,132,11033804,13925,0,1747088922,12971.587017749996,45.271556730003795,53385.65410344001 2025-05-12,22:28:44.000,132,11033831,14005,0,1747088923,12971.640908230002,45.25040933999844,53385.62615496001 2025-05-12,22:28:45.000,132,11033849,14245,0,1747088924,12971.681326090002,45.222212820001005,53385.68903904 2025-05-12,22:28:46.000,132,11033804,14005,0,1747088925,12971.715007639992,45.172868909998215,53385.68903904 2025-05-12,22:28:47.000,132,11033822,14165,0,1747088926,12971.721743950002,45.172868909998215,53385.7100004 2025-05-12,22:28:48.000,132,11033829,13965,0,1747088927,12971.708271329997,45.165819779998856,53385.682051920005 2025-05-12,22:28:49.000,132,11033866,13885,0,1747088928,12971.741952880002,45.15172152000014,53385.751923120006 2025-05-12,22:28:50.000,132,11033835,13805,0,1747088929,12971.721743950002,45.15172152000014,53385.7798716 2025-05-12,22:28:51.000,132,11033813,13965,0,1747088930,12971.701535020002,45.19401630000357,53385.78685872 2025-05-12,22:28:52.000,132,11033868,13725,0,1747088931,12971.715007639992,45.14467239000078,53385.80782008 2025-05-12,22:28:53.000,132,11033838,13885,0,1747088932,12971.694798709992,45.13762326000142,53385.82878144 2025-05-12,22:28:54.000,132,11033843,14045,0,1747088933,12971.694798709992,45.10237761000462,53385.8148072 2025-05-12,22:28:55.000,132,11033819,14085,0,1747088934,12971.667853469997,45.08827934999863,53385.82878144 2025-05-12,22:28:56.000,132,11033841,13725,0,1747088935,12971.681326090002,45.08123021999927,53385.83576856 2025-05-12,22:28:57.000,132,11033811,13765,0,1747088936,12971.715007639992,45.10237761000462,53385.898652640004 2025-05-12,22:28:58.000,132,11033857,13965,0,1747088937,12971.694798709992,45.08123021999927,53385.87070416001 2025-05-12,22:28:59.000,132,11033837,14245,0,1747088938,12971.667853469997,45.06008283000119,53385.84275568001 2025-05-12,22:29:00.000,132,11033858,14045,0,1747088939,12971.694798709992,45.05303370000183,53385.86371704001 2025-05-12,22:29:01.000,132,11033875,13925,0,1747088940,12971.735216569992,45.031886310003756,53385.8846784 2025-05-12,22:29:02.000,132,11033798,13885,0,1747088941,12971.694798709992,45.08123021999927,53385.898652640004 2025-05-12,22:29:03.000,132,11033844,13965,0,1747088942,12971.715007639992,45.01778804999776,53385.8846784 2025-05-12,22:29:04.000,132,11033849,14125,0,1747088943,12971.708271329997,44.97549327000161,53385.93358824 2025-05-12,22:29:05.000,132,11033806,14045,0,1747088944,12971.688062399997,44.95434588000353,53385.90563976 2025-05-12,22:29:06.000,132,11033827,13725,0,1747088945,12971.661117160002,44.95434588000353,53385.89166552001 2025-05-12,22:29:07.000,132,11033872,13925,0,1747088946,12971.694798709992,44.933198489998176,53385.98948520001 2025-05-12,22:29:08.000,132,11033826,14165,0,1747088947,12971.688062399997,44.94024762000481,53386.00345944 2025-05-12,22:29:09.000,132,11033815,14045,0,1747088948,12971.708271329997,44.933198489998176,53386.017433680005 2025-05-12,22:29:10.000,132,11033851,13805,0,1747088949,12971.667853469997,44.92614935999882,53386.03140792001 2025-05-12,22:29:11.000,132,11033878,13925,0,1747088950,12971.688062399997,44.90500197000074,53386.03140792001 2025-05-12,22:29:12.000,132,11033852,14085,0,1747088951,12971.640908230002,44.9120511000001,53386.066343520004 2025-05-12,22:29:13.000,132,11033834,13925,0,1747088952,12971.634171919992,44.869756320003944,53386.03839504001 2025-05-12,22:29:14.000,132,11033873,14085,0,1747088953,12971.634171919992,44.84860892999859,53386.08031776001 2025-05-12,22:29:15.000,132,11033851,14045,0,1747088954,12971.627435609997,44.806314150002436,53386.066343520004 2025-05-12,22:29:16.000,132,11033844,14085,0,1747088955,12971.640908230002,44.8768054500033,53386.10826624001 2025-05-12,22:29:17.000,132,11033821,14245,0,1747088956,12971.600490370001,44.84860892999859,53386.094292 2025-05-12,22:29:18.000,132,11033856,14245,0,1747088957,12971.613962989992,44.84155979999923,53386.087304880006 2025-05-12,22:29:19.000,132,11033818,14165,0,1747088958,12971.640908230002,44.820412410001154,53386.15018896 2025-05-12,22:29:20.000,132,11033861,13685,0,1747088959,12971.627435609997,44.83451066999987,53386.12224048 2025-05-12,22:29:21.000,132,11033835,14045,0,1747088960,12971.627435609997,44.84155979999923,53386.12922760001 2025-05-12,22:29:22.000,132,11033767,13845,0,1747088961,12971.674589779992,44.8768054500033,53386.15717608001 2025-05-12,22:29:23.000,132,11033854,14125,0,1747088962,12971.674589779992,44.85565805999795,53386.10127912 2025-05-12,22:29:24.000,132,11033845,14045,0,1747088963,12971.708271329997,44.85565805999795,53386.185124560005 2025-05-12,22:29:25.000,132,11033869,13885,0,1747088964,12971.715007639992,44.83451066999987,53386.234034400004 2025-05-12,22:29:26.000,132,11033849,14085,0,1747088965,12971.728480259997,44.820412410001154,53386.19211168 2025-05-12,22:29:27.000,132,11033834,14205,0,1747088966,12971.715007639992,44.806314150002436,53386.19909880001 2025-05-12,22:29:28.000,132,11033873,13885,0,1747088967,12971.728480259997,44.84155979999923,53386.185124560005 2025-05-12,22:29:29.000,132,11033877,14205,0,1747088968,12971.735216569992,44.806314150002436,53386.19909880001 2025-05-12,22:29:30.000,132,11033877,13925,0,1747088969,12971.782370740002,44.756970239999646,53386.21307304 2025-05-12,22:29:31.000,132,11033882,13885,0,1747088970,12971.741952880002,44.74992111000029,53386.21307304 2025-05-12,22:29:32.000,132,11033852,13965,0,1747088971,12971.735216569992,44.77811762999772,53386.22006016 2025-05-12,22:29:33.000,132,11033841,14205,0,1747088972,12971.701535020002,44.771068499998364,53386.19211168 2025-05-12,22:29:34.000,132,11033895,14205,0,1747088973,12971.735216569992,44.77811762999772,53386.24102152 2025-05-12,22:29:35.000,132,11033867,13965,0,1747088974,12971.721743950002,44.74992111000029,53386.234034400004 2025-05-12,22:29:36.000,132,11033893,14005,0,1747088975,12971.681326090002,44.72877372000221,53386.21307304 2025-05-12,22:29:37.000,132,11033796,14245,0,1747088976,12971.667853469997,44.79926502000308,53386.21307304 2025-05-12,22:29:38.000,132,11033847,13885,0,1747088977,12971.661117160002,44.806314150002436,53386.19211168 2025-05-12,22:29:39.000,132,11033836,13805,0,1747088978,12971.674589779992,44.78516676000436,53386.22704728001 2025-05-12,22:29:40.000,132,11033839,13885,0,1747088979,12971.681326090002,44.79221589000372,53386.254995760006 2025-05-12,22:29:41.000,132,11033847,14125,0,1747088980,12971.721743950002,44.83451066999987,53386.22704728001 2025-05-12,22:29:42.000,132,11033775,14205,0,1747088981,12971.755425499992,44.869756320003944,53386.24102152 2025-05-12,22:29:43.000,132,11033840,14005,0,1747088982,12971.741952880002,44.89795284000138,53386.24800864001 2025-05-12,22:29:44.000,132,11033807,14165,0,1747088983,12971.775634429992,44.92614935999882,53386.22006016 2025-05-12,22:29:45.000,132,11033827,14045,0,1747088984,12971.816052289993,45.031886310003756,53386.303905600005 2025-05-12,22:29:46.000,132,11033848,13845,0,1747088985,12971.748689189997,45.18696717000421,53386.41569952001 2025-05-12,22:29:47.000,132,11033796,14365,0,1747088986,12971.688062399997,45.43368672000361,53386.58339040001 2025-05-12,22:29:48.000,132,11033812,14245,0,1747088987,12971.795843359992,45.504178020004474,53386.77204264 2025-05-12,22:29:49.000,132,11033830,14085,0,1747088988,12971.937305869993,45.391391940000176,53386.74409416 2025-05-12,22:29:50.000,132,11033835,14165,0,1747088989,12971.950778489998,45.30680238000059,53386.758068400006 2025-05-12,22:29:51.000,132,11033847,13885,0,1747088990,12971.917096939993,45.32794976999867,53386.84191384 2025-05-12,22:29:52.000,132,11033787,14045,0,1747088991,12971.890151699998,45.34909716000402,53386.86986232001 2025-05-12,22:29:53.000,132,11033836,14005,0,1747088992,12971.923833250003,45.34204803000466,53386.8628752 2025-05-12,22:29:54.000,132,11033748,14085,0,1747088993,12971.930569559998,45.30680238000059,53386.82095248 2025-05-12,22:29:55.000,132,11033841,14085,0,1747088994,12971.930569559998,45.34204803000466,53386.78601688 2025-05-12,22:29:56.000,132,11033851,14165,0,1747088995,12971.944042179988,45.30680238000059,53386.67422296 2025-05-12,22:29:57.000,132,11033820,14165,0,1747088996,12971.890151699998,45.32794976999867,53386.74409416 2025-05-12,22:29:58.000,132,11033831,14165,0,1747088997,12971.890151699998,45.29975325000123,53386.7231328 2025-05-12,22:29:59.000,132,11033863,13845,0,1747088998,12971.903624320003,45.34204803000466,53386.7231328 2025-05-12,22:30:00.000,132,11033818,14005,0,1747088999,12971.876679079993,45.32794976999867,53386.73011992001 2025-05-12,22:30:01.000,132,11033849,14365,0,1747089000,12971.917096939993,45.30680238000059,53386.7231328 2025-05-12,22:30:02.000,132,11033833,14005,0,1747089001,12971.923833250003,45.264507600004436,53386.70217144001 2025-05-12,22:30:03.000,132,11033883,14085,0,1747089002,12971.937305869993,45.264507600004436,53386.737107040004 2025-05-12,22:30:04.000,132,11033825,14085,0,1747089003,12971.917096939993,45.271556730003795,53386.758068400006 2025-05-12,22:30:05.000,132,11033805,14045,0,1747089004,12971.890151699998,45.29270412000187,53386.66723584 2025-05-12,22:30:06.000,132,11033865,14005,0,1747089005,12971.903624320003,45.2574584699978,53386.70217144001 2025-05-12,22:30:07.000,132,11033827,14085,0,1747089006,12971.903624320003,45.215163690001646,53386.688197200005 2025-05-12,22:30:08.000,132,11033842,14085,0,1747089007,12971.930569559998,45.229261950000364,53386.68121008001 2025-05-12,22:30:09.000,132,11033838,14045,0,1747089008,12971.890151699998,45.215163690001646,53386.64627448 2025-05-12,22:30:10.000,132,11033859,14205,0,1747089009,12971.849733839997,45.23631107999972,53386.68121008001 2025-05-12,22:30:11.000,132,11033843,14125,0,1747089010,12971.842997530002,45.24336020999908,53386.66723584 2025-05-12,22:30:12.000,132,11033811,13925,0,1747089011,12971.822788600002,45.229261950000364,53386.66723584 2025-05-12,22:30:13.000,132,11033870,14045,0,1747089012,12971.842997530002,45.23631107999972,53386.70217144001 2025-05-12,22:30:14.000,132,11033845,13965,0,1747089013,12971.856470149993,45.23631107999972,53386.71614568 2025-05-12,22:30:15.000,132,11033808,13725,0,1747089014,12971.849733839997,45.23631107999972,53386.758068400006 2025-05-12,22:30:16.000,132,11033844,14125,0,1747089015,12971.869942769998,45.271556730003795,53386.74409416 2025-05-12,22:30:17.000,132,11033820,14045,0,1747089016,12971.849733839997,45.271556730003795,53386.758068400006 2025-05-12,22:30:18.000,132,11033892,14125,0,1747089017,12971.816052289993,45.264507600004436,53386.77204264 2025-05-12,22:30:19.000,132,11033810,14205,0,1747089018,12971.836261219993,45.2574584699978,53386.758068400006 2025-05-12,22:30:20.000,132,11033843,13885,0,1747089019,12971.829524909997,45.25040933999844,53386.79999112001 2025-05-12,22:30:21.000,132,11033797,14205,0,1747089020,12971.795843359992,45.28565499000251,53386.76505552 2025-05-12,22:30:22.000,132,11033819,13965,0,1747089021,12971.755425499992,45.278605860003154,53386.75108128001 2025-05-12,22:30:23.000,132,11033842,13885,0,1747089022,12971.775634429992,45.271556730003795,53386.77204264 2025-05-12,22:30:24.000,132,11033844,14045,0,1747089023,12971.768898119997,45.264507600004436,53386.73011992001 2025-05-12,22:30:25.000,132,11033841,13845,0,1747089024,12971.775634429992,45.30680238000059,53386.758068400006 2025-05-12,22:30:26.000,132,11033875,14165,0,1747089025,12971.789107049997,45.33499889999803,53386.7231328 2025-05-12,22:30:27.000,132,11033834,13965,0,1747089026,12971.802579670002,45.37729368000146,53386.74409416 2025-05-12,22:30:28.000,132,11033833,14045,0,1747089027,12971.829524909997,45.36319542000274,53386.67422296 2025-05-12,22:30:29.000,132,11033825,13805,0,1747089028,12971.789107049997,45.3702445500021,53386.71614568 2025-05-12,22:30:30.000,132,11033815,14045,0,1747089029,12971.775634429992,45.37729368000146,53386.70217144001 2025-05-12,22:30:31.000,132,11033836,13845,0,1747089030,12971.802579670002,45.391391940000176,53386.6532616 2025-05-12,22:30:32.000,132,11033818,14085,0,1747089031,12971.789107049997,45.37729368000146,53386.71614568 2025-05-12,22:30:33.000,132,11033865,14085,0,1747089032,12971.836261219993,45.41958846000489,53386.69518432 2025-05-12,22:30:34.000,132,11033827,14045,0,1747089033,12971.829524909997,45.47598149999976,53386.70217144001 2025-05-12,22:30:35.000,132,11033839,14125,0,1747089034,12971.923833250003,45.43368672000361,53386.76505552 2025-05-12,22:30:36.000,132,11033819,13925,0,1747089035,12971.944042179988,45.42663759000425,53386.793004 2025-05-12,22:30:37.000,132,11033797,14045,0,1747089036,12971.964251109988,45.447784980002325,53386.81396536 2025-05-12,22:30:38.000,132,11033821,13965,0,1747089037,12971.984460039988,45.504178020004474,53386.75108128001 2025-05-12,22:30:39.000,132,11033834,13885,0,1747089038,12971.984460039988,45.51827628000319,53386.81396536 2025-05-12,22:30:40.000,132,11033789,13845,0,1747089039,12972.018141589993,45.51827628000319,53386.75108128001 2025-05-12,22:30:41.000,132,11033811,14045,0,1747089040,12972.038350519993,45.49712888999784,53386.71614568 2025-05-12,22:30:42.000,132,11033833,13805,0,1747089041,12972.065295759989,45.53237454000191,53386.74409416 2025-05-12,22:30:43.000,132,11033829,13885,0,1747089042,12972.038350519993,45.56057105999935,53386.71614568 2025-05-12,22:30:44.000,132,11033855,14085,0,1747089043,12972.045086829989,45.52532541000255,53386.69518432 2025-05-12,22:30:45.000,132,11033855,13845,0,1747089044,12972.072032069998,45.41958846000489,53386.84191384 2025-05-12,22:30:46.000,132,11033788,13925,0,1747089045,12972.085504689989,45.405490199998894,53386.77902976001 2025-05-12,22:30:47.000,132,11033829,13965,0,1747089046,12972.065295759989,45.46188324000104,53386.79999112001 2025-05-12,22:30:48.000,132,11033819,13965,0,1747089047,12972.085504689989,45.504178020004474,53386.806978240005 2025-05-12,22:30:49.000,132,11033817,13885,0,1747089048,12972.092240999998,45.52532541000255,53386.793004 2025-05-12,22:30:50.000,132,11033776,14205,0,1747089049,12972.058559449993,45.55352192999999,53386.806978240005 2025-05-12,22:30:51.000,132,11033779,14005,0,1747089050,12972.051823139998,45.60991497000214,53386.77902976001 2025-05-12,22:30:52.000,132,11033837,14405,0,1747089051,12972.051823139998,45.616964100001496,53386.8628752 2025-05-12,22:30:53.000,132,11033794,13845,0,1747089052,12972.098977309994,45.60286584000278,53386.78601688 2025-05-12,22:30:54.000,132,11033838,14005,0,1747089053,12972.125922549989,45.624013230000855,53386.79999112001 2025-05-12,22:30:55.000,132,11033811,13885,0,1747089054,12972.152867789999,45.616964100001496,53386.83492672 2025-05-12,22:30:56.000,132,11033781,14085,0,1747089055,12972.200021959994,45.631062360000215,53386.75108128001 2025-05-12,22:30:57.000,132,11033842,14165,0,1747089056,12972.27412137,45.60991497000214,53386.806978240005 2025-05-12,22:30:58.000,132,11033826,13885,0,1747089057,12972.24717612999,45.60991497000214,53386.82793960001 2025-05-12,22:30:59.000,132,11033807,14085,0,1747089058,12972.26738505999,45.59581671000342,53386.793004 2025-05-12,22:31:00.000,132,11033841,14165,0,1747089059,12972.2943303,45.60991497000214,53386.77204264 2025-05-12,22:31:01.000,132,11033795,14045,0,1747089060,12972.280857679994,45.60286584000278,53386.806978240005 2025-05-12,22:31:02.000,132,11033802,14085,0,1747089061,12972.30780291999,45.54647280000063,53386.83492672 2025-05-12,22:31:03.000,132,11033814,14005,0,1747089062,12972.27412137,45.53942367000127,53386.806978240005 2025-05-12,22:31:04.000,132,11033784,13685,0,1747089063,12972.2943303,45.53942367000127,53386.8628752 2025-05-12,22:31:05.000,132,11033817,14005,0,1747089064,12972.240439819994,45.567620189998706,53386.91178504 2025-05-12,22:31:06.000,132,11033797,14005,0,1747089065,12972.20675826999,45.574669319998065,53386.99563048001 2025-05-12,22:31:07.000,132,11033852,14165,0,1747089066,12972.173076719999,45.60286584000278,53387.0026176 2025-05-12,22:31:08.000,132,11033829,13925,0,1747089067,12972.125922549989,45.631062360000215,53386.98165624 2025-05-12,22:31:09.000,132,11033765,13565,0,1747089068,12972.105713619989,45.54647280000063,53386.98165624 2025-05-12,22:31:10.000,132,11033827,14125,0,1747089069,12972.152867789999,45.51827628000319,53386.925759280006 2025-05-12,22:31:11.000,132,11033836,14165,0,1747089070,12972.119186239994,45.48303062999912,53386.89781080001 2025-05-12,22:31:12.000,132,11033794,13965,0,1747089071,12972.139395169994,45.51827628000319,53386.91877216001 2025-05-12,22:31:13.000,132,11033776,14085,0,1747089072,12972.112449929999,45.4689323700004,53386.89781080001 2025-05-12,22:31:14.000,132,11033813,13885,0,1747089073,12972.112449929999,45.47598149999976,53386.91877216001 2025-05-12,22:31:15.000,132,11033796,13925,0,1747089074,12972.132658859999,45.49712888999784,53386.89082368 2025-05-12,22:31:16.000,132,11033784,13965,0,1747089075,12972.152867789999,45.47598149999976,53386.904797920004 2025-05-12,22:31:17.000,132,11033802,13885,0,1747089076,12972.159604099994,45.454834110001684,53386.86986232001 2025-05-12,22:31:18.000,132,11033827,13965,0,1747089077,12972.139395169994,45.447784980002325,53386.87684944001 2025-05-12,22:31:19.000,132,11033769,14085,0,1747089078,12972.179813029994,45.42663759000425,53386.84890096001 2025-05-12,22:31:20.000,132,11033805,13925,0,1747089079,12972.233703509999,45.405490199998894,53386.88383656 2025-05-12,22:31:21.000,132,11033816,14045,0,1747089080,12972.213494579999,45.405490199998894,53386.95370776 2025-05-12,22:31:22.000,132,11033783,14285,0,1747089081,12972.193285649999,45.43368672000361,53386.974669120005 2025-05-12,22:31:23.000,132,11033795,14245,0,1747089082,12972.173076719999,45.51122715000383,53387.0026176 2025-05-12,22:31:24.000,132,11033820,14045,0,1747089083,12972.166340409989,45.5817184500047,53386.99563048001 2025-05-12,22:31:25.000,132,11033812,13845,0,1747089084,12972.166340409989,45.56057105999935,53387.03755320001 2025-05-12,22:31:26.000,132,11033793,14325,0,1747089085,12972.152867789999,45.567620189998706,53387.03056608 2025-05-12,22:31:27.000,132,11033814,14005,0,1747089086,12972.159604099994,45.631062360000215,53386.99563048001 2025-05-12,22:31:28.000,132,11033790,14005,0,1747089087,12972.166340409989,45.391391940000176,53386.59736464 2025-05-12,22:31:29.000,132,11033796,13885,0,1747089088,12972.321275539995,45.18696717000421,53386.52749344 2025-05-12,22:31:30.000,132,11033807,13965,0,1747089089,12972.361693399995,45.17991804000485,53386.52749344 2025-05-12,22:31:31.000,132,11033807,13965,0,1747089090,12972.43579281,45.18696717000421,53386.51351920001 2025-05-12,22:31:32.000,132,11033804,14165,0,1747089091,12972.523364839995,45.15172152000014,53386.48557072 2025-05-12,22:31:33.000,132,11033813,13965,0,1747089092,12972.55031007999,45.10942674000398,53386.520506320005 2025-05-12,22:31:34.000,132,11033797,13965,0,1747089093,12972.61093686999,45.10942674000398,53386.4785836 2025-05-12,22:31:35.000,132,11033826,13925,0,1747089094,12972.67829997,45.14467239000078,53386.46460936001 2025-05-12,22:31:36.000,132,11033834,13885,0,1747089095,12972.738926760001,45.1587706499995,53386.4785836 2025-05-12,22:31:37.000,132,11033823,14045,0,1747089096,12972.738926760001,45.14467239000078,53386.4785836 2025-05-12,22:31:38.000,132,11033817,13965,0,1747089097,12972.799553550001,45.13762326000142,53386.53448056001 2025-05-12,22:31:39.000,132,11033798,13925,0,1747089098,12972.806289859996,45.11647587000334,53386.53448056001 2025-05-12,22:31:40.000,132,11033831,14285,0,1747089099,12972.833235099992,45.1235250000027,53386.61133888001 2025-05-12,22:31:41.000,132,11033805,13925,0,1747089100,12972.819762480001,45.14467239000078,53386.590377520006 2025-05-12,22:31:42.000,132,11033878,13765,0,1747089101,12972.846707719997,45.07418108999991,53386.618326 2025-05-12,22:31:43.000,132,11033809,13965,0,1747089102,12972.819762480001,45.10237761000462,53386.6532616 2025-05-12,22:31:44.000,132,11033815,13965,0,1747089103,12972.866916649997,45.08123021999927,53386.66024872001 2025-05-12,22:31:45.000,132,11033831,13805,0,1747089104,12972.853444029992,45.07418108999991,53386.688197200005 2025-05-12,22:31:46.000,132,11033765,14165,0,1747089105,12972.846707719997,45.08123021999927,53386.69518432 2025-05-12,22:31:47.000,132,11033823,13965,0,1747089106,12972.860180340002,45.031886310003756,53386.68121008001 2025-05-12,22:31:48.000,132,11033811,14085,0,1747089107,12972.866916649997,45.0107389199984,53386.70217144001 2025-05-12,22:31:49.000,132,11033808,14005,0,1747089108,12972.873652959992,44.989591530000325,53386.758068400006 2025-05-12,22:31:50.000,132,11033834,14005,0,1747089109,12972.900598200002,44.95434588000353,53386.7231328 2025-05-12,22:31:51.000,132,11033819,13965,0,1747089110,12972.900598200002,44.90500197000074,53386.70217144001 2025-05-12,22:31:52.000,132,11033809,14165,0,1747089111,12972.954488679992,44.89795284000138,53386.73011992001 2025-05-12,22:31:53.000,132,11033798,14045,0,1747089112,12972.907334509997,44.8768054500033,53386.74409416 2025-05-12,22:31:54.000,132,11033791,14045,0,1747089113,12972.900598200002,44.84155979999923,53386.76505552 2025-05-12,22:31:55.000,132,11033821,13925,0,1747089114,12972.900598200002,44.82746154000051,53386.70217144001 2025-05-12,22:31:56.000,132,11033809,13805,0,1747089115,12972.927543439997,44.78516676000436,53386.793004 2025-05-12,22:31:57.000,132,11033844,13765,0,1747089116,12972.907334509997,44.771068499998364,53386.74409416 2025-05-12,22:31:58.000,132,11033788,13885,0,1747089117,12972.934279749992,44.756970239999646,53386.76505552 2025-05-12,22:31:59.000,132,11033814,13885,0,1747089118,12972.954488679992,44.74992111000029,53386.758068400006 2025-05-12,22:32:00.000,132,11033789,14085,0,1747089119,12972.947752369997,44.71467546000349,53386.70217144001 2025-05-12,22:32:01.000,132,11033795,13885,0,1747089120,12972.941016060002,44.73582285000157,53386.7231328 2025-05-12,22:32:02.000,132,11033817,14125,0,1747089121,12972.961224990002,44.71467546000349,53386.758068400006 2025-05-12,22:32:03.000,132,11033797,14005,0,1747089122,12972.961224990002,44.71467546000349,53386.77902976001 2025-05-12,22:32:04.000,132,11033784,14205,0,1747089123,12972.954488679992,44.70762633000413,53386.806978240005 2025-05-12,22:32:05.000,132,11033831,13965,0,1747089124,12973.001642850002,44.68647893999878,53386.793004 2025-05-12,22:32:06.000,132,11033850,14005,0,1747089125,12972.988170229997,44.71467546000349,53386.78601688 2025-05-12,22:32:07.000,132,11033841,13925,0,1747089126,12972.994906539992,44.70762633000413,53386.84191384 2025-05-12,22:32:08.000,132,11033812,14085,0,1747089127,12972.961224990002,44.70057720000477,53386.793004 2025-05-12,22:32:09.000,132,11033796,14005,0,1747089128,12972.988170229997,44.65123329000198,53386.758068400006 2025-05-12,22:32:10.000,132,11033839,13845,0,1747089129,12972.974697609992,44.61598763999791,53386.81396536 2025-05-12,22:32:11.000,132,11033790,14045,0,1747089130,12972.947752369997,44.60893850999855,53386.806978240005 2025-05-12,22:32:12.000,132,11033816,13565,0,1747089131,12972.934279749992,44.623036770004546,53386.79999112001 2025-05-12,22:32:13.000,132,11033784,14205,0,1747089132,12972.981433920002,44.61598763999791,53386.81396536 2025-05-12,22:32:14.000,132,11033808,13685,0,1747089133,12972.994906539992,44.60188937999919,53386.82793960001 2025-05-12,22:32:15.000,132,11033815,13885,0,1747089134,12973.035324399993,44.55959460000304,53386.82793960001 2025-05-12,22:32:16.000,132,11033795,13805,0,1747089135,12973.015115469992,44.623036770004546,53386.83492672 2025-05-12,22:32:17.000,132,11033842,14045,0,1747089136,12973.075742259993,44.60188937999919,53386.855888080005 2025-05-12,22:32:18.000,132,11033797,14085,0,1747089137,12973.021851780002,44.60188937999919,53386.81396536 2025-05-12,22:32:19.000,132,11033819,13885,0,1747089138,12973.021851780002,44.630085900003905,53386.89781080001 2025-05-12,22:32:20.000,132,11033825,13805,0,1747089139,12973.001642850002,44.61598763999791,53386.88383656 2025-05-12,22:32:21.000,132,11033837,14005,0,1747089140,12973.015115469992,44.68647893999878,53386.84890096001 2025-05-12,22:32:22.000,132,11033816,14085,0,1747089141,12973.001642850002,44.73582285000157,53386.93973352 2025-05-12,22:32:23.000,132,11033768,13885,0,1747089142,12972.954488679992,44.764019369999005,53386.89082368 2025-05-12,22:32:24.000,132,11033778,14245,0,1747089143,12973.015115469992,44.78516676000436,53386.89781080001 2025-05-12,22:32:25.000,132,11033775,13965,0,1747089144,12973.021851780002,44.813363280001795,53386.88383656 2025-05-12,22:32:26.000,132,11033800,13885,0,1747089145,12973.015115469992,44.84155979999923,53386.87684944001 2025-05-12,22:32:27.000,132,11033811,13845,0,1747089146,12973.008379159997,44.8768054500033,53386.8628752 2025-05-12,22:32:28.000,132,11033754,14045,0,1747089147,12973.015115469992,44.91910022999946,53386.88383656 2025-05-12,22:32:29.000,132,11033832,14325,0,1747089148,12972.994906539992,44.89795284000138,53386.84191384 2025-05-12,22:32:30.000,132,11033822,13765,0,1747089149,12972.994906539992,44.9120511000001,53386.82793960001 2025-05-12,22:32:31.000,132,11033787,13965,0,1747089150,12972.974697609992,44.8768054500033,53386.89082368 2025-05-12,22:32:32.000,132,11033808,13845,0,1747089151,12972.967961299997,44.92614935999882,53386.91877216001 2025-05-12,22:32:33.000,132,11033794,13925,0,1747089152,12972.954488679992,44.92614935999882,53386.904797920004 2025-05-12,22:32:34.000,132,11033821,14045,0,1747089153,12972.974697609992,44.933198489998176,53386.91178504 2025-05-12,22:32:35.000,132,11033814,14165,0,1747089154,12972.981433920002,44.9120511000001,53386.86986232001 2025-05-12,22:32:36.000,132,11033800,14005,0,1747089155,12973.001642850002,44.90500197000074,53386.91877216001 2025-05-12,22:32:37.000,132,11033869,13845,0,1747089156,12972.941016060002,44.92614935999882,53386.974669120005 2025-05-12,22:32:38.000,132,11033788,14085,0,1747089157,12972.967961299997,44.92614935999882,53386.98165624 2025-05-12,22:32:39.000,132,11033803,14005,0,1747089158,12972.920807130002,44.91910022999946,53386.91178504 2025-05-12,22:32:40.000,132,11033825,13805,0,1747089159,12972.927543439997,44.933198489998176,53386.925759280006 2025-05-12,22:32:41.000,132,11033835,14205,0,1747089160,12972.860180340002,44.96844414000225,53386.82793960001 2025-05-12,22:32:42.000,132,11033771,13925,0,1747089161,12972.866916649997,44.96139501000289,53386.86986232001 2025-05-12,22:32:43.000,132,11033844,14165,0,1747089162,12972.853444029992,44.982542400000966,53386.904797920004 2025-05-12,22:32:44.000,132,11033823,13885,0,1747089163,12972.846707719997,44.95434588000353,53386.904797920004 2025-05-12,22:32:45.000,132,11033845,14005,0,1747089164,12972.839971410001,44.95434588000353,53386.84890096001 2025-05-12,22:32:46.000,132,11033836,14165,0,1747089165,12972.813026169992,44.996640659999684,53386.88383656 2025-05-12,22:32:47.000,132,11033826,13885,0,1747089166,12972.866916649997,44.95434588000353,53386.91178504 2025-05-12,22:32:48.000,132,11033893,14125,0,1747089167,12972.846707719997,44.933198489998176,53386.91877216001 2025-05-12,22:32:49.000,132,11033807,13965,0,1747089168,12972.880389270002,44.933198489998176,53386.904797920004 2025-05-12,22:32:50.000,132,11033848,14005,0,1747089169,12972.853444029992,44.90500197000074,53386.87684944001 2025-05-12,22:32:51.000,132,11033800,14045,0,1747089170,12972.880389270002,44.90500197000074,53386.88383656 2025-05-12,22:32:52.000,132,11033785,13965,0,1747089171,12972.853444029992,44.88385458000266,53386.84191384 2025-05-12,22:32:53.000,132,11033860,13965,0,1747089172,12972.846707719997,44.85565805999795,53386.84191384 2025-05-12,22:32:54.000,132,11033803,14005,0,1747089173,12972.826498789997,44.869756320003944,53386.88383656 2025-05-12,22:32:55.000,132,11033810,13965,0,1747089174,12972.806289859996,44.84860892999859,53386.84890096001 2025-05-12,22:32:56.000,132,11033832,14245,0,1747089175,12972.779344620001,44.82746154000051,53386.84890096001 2025-05-12,22:32:57.000,132,11033860,14005,0,1747089176,12972.779344620001,44.77811762999772,53386.88383656 2025-05-12,22:32:58.000,132,11033832,13845,0,1747089177,12972.786080929996,44.806314150002436,53386.806978240005 2025-05-12,22:32:59.000,132,11033790,13885,0,1747089178,12972.819762480001,44.764019369999005,53386.82793960001 2025-05-12,22:33:00.000,132,11033836,13885,0,1747089179,12972.792817239992,44.72877372000221,53386.82095248 2025-05-12,22:33:01.000,132,11033834,13925,0,1747089180,12972.779344620001,44.70762633000413,53386.87684944001 2025-05-12,22:33:02.000,132,11033784,14005,0,1747089181,12972.813026169992,44.68647893999878,53386.91178504 2025-05-12,22:33:03.000,132,11033812,13965,0,1747089182,12972.860180340002,44.67942980999942,53386.9327464 2025-05-12,22:33:04.000,132,11033846,14045,0,1747089183,12972.826498789997,44.67942980999942,53386.95370776 2025-05-12,22:33:05.000,132,11033828,14205,0,1747089184,12972.873652959992,44.644184160002624,53386.925759280006 2025-05-12,22:33:06.000,132,11033808,13845,0,1747089185,12972.900598200002,44.65123329000198,53386.87684944001 2025-05-12,22:33:07.000,132,11033785,13965,0,1747089186,12972.947752369997,44.637135030003265,53386.89781080001 2025-05-12,22:33:08.000,132,11033832,13925,0,1747089187,12972.887125579997,44.630085900003905,53386.89082368 2025-05-12,22:33:09.000,132,11033842,14085,0,1747089188,12972.866916649997,44.65123329000198,53386.93973352 2025-05-12,22:33:10.000,132,11033811,13845,0,1747089189,12972.846707719997,44.644184160002624,53386.87684944001 2025-05-12,22:33:11.000,132,11033807,13925,0,1747089190,12972.779344620001,44.65828242000134,53386.94672064001 2025-05-12,22:33:12.000,132,11033860,14005,0,1747089191,12972.745663069996,44.60188937999919,53386.91877216001 2025-05-12,22:33:13.000,132,11033839,14205,0,1747089192,12972.711981519991,44.630085900003905,53386.89082368 2025-05-12,22:33:14.000,132,11033807,14005,0,1747089193,12972.63788211,44.644184160002624,53386.87684944001 2025-05-12,22:33:15.000,132,11033832,13885,0,1747089194,12972.61767318,44.637135030003265,53386.87684944001 2025-05-12,22:33:16.000,132,11033824,14045,0,1747089195,12972.59746425,44.65123329000198,53386.8628752 2025-05-12,22:33:17.000,132,11033833,13885,0,1747089196,12972.55704639,44.67238068000006,53386.89781080001 2025-05-12,22:33:18.000,132,11033813,13885,0,1747089197,12972.523364839995,44.69352806999814,53386.89781080001 2025-05-12,22:33:19.000,132,11033827,13925,0,1747089198,12972.523364839995,44.637135030003265,53386.89082368 2025-05-12,22:33:20.000,132,11033835,14085,0,1747089199,12972.50989221999,44.644184160002624,53386.89781080001 2025-05-12,22:33:21.000,132,11033840,14005,0,1747089200,12972.47621067,44.65828242000134,53386.8628752 2025-05-12,22:33:22.000,132,11033843,14005,0,1747089201,12972.543573769995,44.65123329000198,53386.81396536 2025-05-12,22:33:23.000,132,11033811,14005,0,1747089202,12972.51662853,44.630085900003905,53386.88383656 2025-05-12,22:33:24.000,132,11033804,14245,0,1747089203,12972.55031007999,44.630085900003905,53386.855888080005 2025-05-12,22:33:25.000,132,11033848,13845,0,1747089204,12972.563782699995,44.630085900003905,53386.904797920004 2025-05-12,22:33:26.000,132,11033852,14245,0,1747089205,12972.55031007999,44.594840249999834,53386.91877216001 2025-05-12,22:33:27.000,132,11033835,14165,0,1747089206,12972.57725532,44.531398079998326,53386.925759280006 2025-05-12,22:33:28.000,132,11033830,13885,0,1747089207,12972.61093686999,44.55959460000304,53386.9327464 2025-05-12,22:33:29.000,132,11033829,14205,0,1747089208,12972.664827349996,44.55254547000368,53386.89781080001 2025-05-12,22:33:30.000,132,11033786,13845,0,1747089209,12972.691772589991,44.538447209997685,53386.83492672 2025-05-12,22:33:31.000,132,11033857,14165,0,1747089210,12972.685036279996,44.51025069000025,53386.8628752 2025-05-12,22:33:32.000,132,11033822,14285,0,1747089211,12972.765871999996,44.46795591000409,53386.89781080001 2025-05-12,22:33:33.000,132,11033829,13765,0,1747089212,12972.772608309991,44.531398079998326,53386.904797920004 2025-05-12,22:33:34.000,132,11033799,14085,0,1747089213,12972.813026169992,44.51025069000025,53386.86986232001 2025-05-12,22:33:35.000,132,11033785,14045,0,1747089214,12972.833235099992,44.4538576499981,53386.904797920004 2025-05-12,22:33:36.000,132,11033852,13885,0,1747089215,12972.907334509997,44.42566113000066,53386.91178504 2025-05-12,22:33:37.000,132,11033805,13805,0,1747089216,12972.934279749992,44.44680851999874,53386.93973352 2025-05-12,22:33:38.000,132,11033800,13965,0,1747089217,12972.927543439997,44.46795591000409,53386.95370776 2025-05-12,22:33:39.000,132,11033866,14045,0,1747089218,12972.981433920002,44.460906780004734,53386.95370776 2025-05-12,22:33:40.000,132,11033810,14085,0,1747089219,12973.035324399993,44.48910330000217,53386.93973352 2025-05-12,22:33:41.000,132,11033796,13965,0,1747089220,12973.102687500003,44.43271026000002,53386.91178504 2025-05-12,22:33:42.000,132,11033822,13885,0,1747089221,12973.129632739998,44.4538576499981,53386.95370776 2025-05-12,22:33:43.000,132,11033817,13925,0,1747089222,12973.196995839993,44.47500504000345,53386.974669120005 2025-05-12,22:33:44.000,132,11033816,13885,0,1747089223,12973.284567869989,44.42566113000066,53386.99563048001 2025-05-12,22:33:45.000,132,11033827,14085,0,1747089224,12973.345194659989,44.43271026000002,53387.0026176 2025-05-12,22:33:46.000,132,11033782,13965,0,1747089225,12973.439502999994,44.43975938999938,53387.023578960005 2025-05-12,22:33:47.000,132,11033790,13885,0,1747089226,12973.51360241,44.39041548000387,53387.04454032001 2025-05-12,22:33:48.000,132,11033799,14285,0,1747089227,12973.59443813,44.4186120000013,53387.05152744 2025-05-12,22:33:49.000,132,11033805,13965,0,1747089228,12973.682010159995,44.4186120000013,53387.03755320001 2025-05-12,22:33:50.000,132,11033805,13805,0,1747089229,12973.762845879995,44.4186120000013,53387.12838576 2025-05-12,22:33:51.000,132,11033823,13925,0,1747089230,12973.7763185,44.411562870001944,53387.1074244 2025-05-12,22:33:52.000,132,11033811,14085,0,1747089231,12973.843681599996,44.404513740002585,53387.16332136001 2025-05-12,22:33:53.000,132,11033865,13925,0,1747089232,12973.937989940001,44.404513740002585,53387.18428272001 2025-05-12,22:33:54.000,132,11033822,13965,0,1747089233,12973.944726249996,44.397464610003226,53387.21223120001 2025-05-12,22:33:55.000,132,11033794,13925,0,1747089234,12973.978407800001,44.404513740002585,53387.21223120001 2025-05-12,22:33:56.000,132,11033791,13805,0,1747089235,12974.039034590001,44.38336635000451,53387.19825696 2025-05-12,22:33:57.000,132,11033825,13685,0,1747089236,12974.133342929992,44.38336635000451,53387.16332136001 2025-05-12,22:33:58.000,132,11033808,14005,0,1747089237,12974.153551859992,44.355169829999795,53387.19825696 2025-05-12,22:33:59.000,132,11033828,13925,0,1747089238,12974.167024479997,44.355169829999795,53387.21921832 2025-05-12,22:34:00.000,132,11033809,14125,0,1747089239,12974.241123890002,44.34107157000108,53387.317038 2025-05-12,22:34:01.000,132,11033811,14125,0,1747089240,12974.288278059998,44.34107157000108,53387.28210240001 2025-05-12,22:34:02.000,132,11033861,14165,0,1747089241,12974.301750680002,44.34107157000108,53387.33799936 2025-05-12,22:34:03.000,132,11033843,13965,0,1747089242,12974.335432229993,44.32697331000236,53387.28908952 2025-05-12,22:34:04.000,132,11033797,14245,0,1747089243,12974.342168540003,44.33402244000172,53387.27511528 2025-05-12,22:34:05.000,132,11033797,13725,0,1747089244,12974.409531639998,44.4186120000013,53387.28908952 2025-05-12,22:34:06.000,132,11033788,13725,0,1747089245,12974.436476879993,44.36926808999851,53387.35197360001 2025-05-12,22:34:07.000,132,11033821,13805,0,1747089246,12974.375850089993,44.32697331000236,53387.28908952 2025-05-12,22:34:08.000,132,11033830,13925,0,1747089247,12974.409531639998,44.319924180003,53387.40088344001 2025-05-12,22:34:09.000,132,11033791,14085,0,1747089248,12974.456685809993,44.32697331000236,53387.37992208001 2025-05-12,22:34:10.000,132,11033843,14125,0,1747089249,12974.476894739993,44.25648201000149,53387.47075464001 2025-05-12,22:34:11.000,132,11033846,13565,0,1747089250,12974.517312599994,44.27762939999957,53387.37992208001 2025-05-12,22:34:12.000,132,11033811,13965,0,1747089251,12974.443213189988,44.348120700000436,53387.4567804 2025-05-12,22:34:13.000,132,11033844,13725,0,1747089252,12974.429740569998,44.32697331000236,53387.44979328001 2025-05-12,22:34:14.000,132,11033799,13965,0,1747089253,12974.463422119989,44.29172765999829,53387.49870312001 2025-05-12,22:34:15.000,132,11033846,14005,0,1747089254,12974.497103669994,44.235334620003414,53387.51966448001 2025-05-12,22:34:16.000,132,11033820,13925,0,1747089255,12974.490367359998,44.19303983999998,53387.47075464001 2025-05-12,22:34:17.000,132,11033792,14165,0,1747089256,12974.456685809993,44.19303983999998,53387.50569024 2025-05-12,22:34:18.000,132,11033831,13925,0,1747089257,12974.409531639998,44.185990710000624,53387.4567804 2025-05-12,22:34:19.000,132,11033802,13845,0,1747089258,12974.369113779998,44.171892450001906,53387.491716 2025-05-12,22:34:20.000,132,11033810,13765,0,1747089259,12974.402795329988,44.129597669998475,53387.54062584001 2025-05-12,22:34:21.000,132,11033856,13885,0,1747089260,12974.402795329988,44.1084502800004,53387.53363872 2025-05-12,22:34:22.000,132,11033807,13885,0,1747089261,12974.409531639998,44.122548539999116,53387.51966448001 2025-05-12,22:34:23.000,132,11033813,13965,0,1747089262,12974.409531639998,44.05910637000488,53387.60350992 2025-05-12,22:34:24.000,132,11033812,14165,0,1747089263,12974.429740569998,44.04500810999889,53387.65241976 2025-05-12,22:34:25.000,132,11033824,14045,0,1747089264,12974.429740569998,44.05205723999825,53387.645432640005 2025-05-12,22:34:26.000,132,11033813,14045,0,1747089265,12974.443213189988,44.05910637000488,53387.61748416001 2025-05-12,22:34:27.000,132,11033871,14085,0,1747089266,12974.402795329988,44.1084502800004,53387.5615872 2025-05-12,22:34:28.000,132,11033778,14085,0,1747089267,12974.416267949993,44.06615550000424,53387.596522800006 2025-05-12,22:34:29.000,132,11033797,14165,0,1747089268,12974.456685809993,44.03090985000017,53387.645432640005 2025-05-12,22:34:30.000,132,11033870,14165,0,1747089269,12974.476894739993,44.06615550000424,53387.596522800006 2025-05-12,22:34:31.000,132,11033853,14125,0,1747089270,12974.470158429998,44.02386072000081,53387.60350992 2025-05-12,22:34:32.000,132,11033808,13965,0,1747089271,12974.544257839989,44.08025376000296,53387.645432640005 2025-05-12,22:34:33.000,132,11033830,13885,0,1747089272,12974.571203079999,44.05205723999825,53387.596522800006 2025-05-12,22:34:34.000,132,11033856,14005,0,1747089273,12974.557730459994,43.995664200003375,53387.60350992 2025-05-12,22:34:35.000,132,11033855,14165,0,1747089274,12974.611620939999,44.01681159000145,53387.596522800006 2025-05-12,22:34:36.000,132,11033806,14005,0,1747089275,12974.618357249994,44.01681159000145,53387.6314584 2025-05-12,22:34:37.000,132,11033807,13925,0,1747089276,12974.68572034999,44.03795897999953,53387.6314584 2025-05-12,22:34:38.000,132,11033880,13965,0,1747089277,12974.719401899994,43.960418549999304,53387.694342480005 2025-05-12,22:34:39.000,132,11033810,13765,0,1747089278,12974.79350131,44.002713330002734,53387.70831672001 2025-05-12,22:34:40.000,132,11033830,13845,0,1747089279,12974.800237619995,44.002713330002734,53387.68735536001 2025-05-12,22:34:41.000,132,11033821,13725,0,1747089280,12974.83391917,44.01681159000145,53387.7013296 2025-05-12,22:34:42.000,132,11033800,14285,0,1747089281,12974.840655479995,43.988615070004016,53387.70831672001 2025-05-12,22:34:43.000,132,11033805,13965,0,1747089282,12974.88780964999,44.03090985000017,53387.72229096 2025-05-12,22:34:44.000,132,11033859,14085,0,1747089283,12974.921491199995,44.009762460002094,53387.75722656001 2025-05-12,22:34:45.000,132,11033818,13845,0,1747089284,12974.91475489,44.02386072000081,53387.75722656001 2025-05-12,22:34:46.000,132,11033801,13885,0,1747089285,12974.93496382,44.01681159000145,53387.743252320004 2025-05-12,22:34:47.000,132,11033781,14245,0,1747089286,12974.95517275,43.995664200003375,53387.78517504001 2025-05-12,22:34:48.000,132,11033829,13885,0,1747089287,12974.941700129995,44.04500810999889,53387.813123520005 2025-05-12,22:34:49.000,132,11033833,13805,0,1747089288,12974.96864536999,44.01681159000145,53387.88299472001 2025-05-12,22:34:50.000,132,11033809,13805,0,1747089289,12975.002326919996,44.08730289000232,53387.84805912 2025-05-12,22:34:51.000,132,11033818,14045,0,1747089290,12975.04948108999,44.08730289000232,53387.80613640001 2025-05-12,22:34:52.000,132,11033900,13845,0,1747089291,12975.0562174,44.04500810999889,53387.88998184 2025-05-12,22:34:53.000,132,11033824,13885,0,1747089292,12975.0562174,44.06615550000424,53387.82011064 2025-05-12,22:34:54.000,132,11033814,14205,0,1747089293,12975.103371569996,44.01681159000145,53387.85504624001 2025-05-12,22:34:55.000,132,11033805,13805,0,1747089294,12975.083162639996,44.002713330002734,53387.83408488001 2025-05-12,22:34:56.000,132,11033816,13845,0,1747089295,12975.103371569996,43.960418549999304,53387.79216216 2025-05-12,22:34:57.000,132,11033828,13765,0,1747089296,12975.130316809991,43.98156594000466,53387.71530384001 2025-05-12,22:34:58.000,132,11033811,13685,0,1747089297,12975.197679910001,43.953369419999945,53387.75722656001 2025-05-12,22:34:59.000,132,11033802,13885,0,1747089298,12975.197679910001,43.939271160001226,53387.79216216 2025-05-12,22:35:00.000,132,11033831,14045,0,1747089299,12975.197679910001,43.93222203000187,53387.78517504001 2025-05-12,22:35:01.000,132,11033776,13885,0,1747089300,12975.305460869997,43.896976379997795,53387.77818792 2025-05-12,22:35:02.000,132,11033835,14045,0,1747089301,12975.298724560002,43.87582898999972,53387.82011064 2025-05-12,22:35:03.000,132,11033810,13885,0,1747089302,12975.379560280002,43.84763247000228,53387.88299472001 2025-05-12,22:35:04.000,132,11033793,13805,0,1747089303,12975.453659689992,43.826485080004204,53387.876007599996 2025-05-12,22:35:05.000,132,11033857,13805,0,1747089304,12975.507550169998,43.819435950004845,53387.88998184 2025-05-12,22:35:06.000,132,11033808,13965,0,1747089305,12975.547968029998,43.777141170001414,53387.89696896 2025-05-12,22:35:07.000,132,11033826,13685,0,1747089306,12975.595122199993,43.763042910002696,53387.85504624001 2025-05-12,22:35:08.000,132,11033804,14045,0,1747089307,12975.615331129993,43.74894465000398,53387.910943200004 2025-05-12,22:35:09.000,132,11033802,14245,0,1747089308,12975.669221609998,43.73484638999798,53387.931904560006 2025-05-12,22:35:10.000,132,11033817,14005,0,1747089309,12975.702903159989,43.68550248000247,53387.931904560006 2025-05-12,22:35:11.000,132,11033808,14085,0,1747089310,12975.770266259999,43.69255161000183,53387.931904560006 2025-05-12,22:35:12.000,132,11033839,14285,0,1747089311,12975.777002569994,43.720748129999265,53387.98780152 2025-05-12,22:35:13.000,132,11033847,13885,0,1747089312,12975.810684119999,43.69960074000119,53387.980814400005 2025-05-12,22:35:14.000,132,11033808,14085,0,1747089313,12975.817420429994,43.65730595999776,53388.01575 2025-05-12,22:35:15.000,132,11033782,14085,0,1747089314,12975.837629359994,43.6502568299984,53388.00876288 2025-05-12,22:35:16.000,132,11033828,13965,0,1747089315,12975.830893049999,43.62206031000096,53388.029724240005 2025-05-12,22:35:17.000,132,11033800,13925,0,1747089316,12975.837629359994,43.600912920002884,53387.99478864 2025-05-12,22:35:18.000,132,11033792,13845,0,1747089317,12975.830893049999,43.60796205000224,53388.029724240005 2025-05-12,22:35:19.000,132,11033810,14085,0,1747089318,12975.810684119999,43.593863790003525,53388.02273712001 2025-05-12,22:35:20.000,132,11033857,14045,0,1747089319,12975.770266259999,43.52337249000266,53388.043698479996 2025-05-12,22:35:21.000,132,11033810,14125,0,1747089320,12975.756793639994,43.495175969997945,53388.05068560001 2025-05-12,22:35:22.000,132,11033838,14165,0,1747089321,12975.783738879989,43.544519880000735,53388.05068560001 2025-05-12,22:35:23.000,132,11033793,14085,0,1747089322,12975.743321019989,43.488126839998586,53388.03671136 2025-05-12,22:35:24.000,132,11033804,13605,0,1747089323,12975.723112089989,43.43878293000307,53388.078634080004 2025-05-12,22:35:25.000,132,11033846,14405,0,1747089324,12975.696166849993,43.43878293000307,53388.05767272 2025-05-12,22:35:26.000,132,11033819,13805,0,1747089325,12975.689430539998,43.41058640999836,53388.11356968 2025-05-12,22:35:27.000,132,11033850,13885,0,1747089326,12975.615331129993,43.42468467000435,53388.12754392 2025-05-12,22:35:28.000,132,11033784,13885,0,1747089327,12975.635540059993,43.38943902000028,53388.12754392 2025-05-12,22:35:29.000,132,11033780,13685,0,1747089328,12975.615331129993,43.354193370003486,53388.09260832001 2025-05-12,22:35:30.000,132,11033848,14085,0,1747089329,12975.595122199993,43.34009511000477,53388.1554924 2025-05-12,22:35:31.000,132,11033789,13885,0,1747089330,12975.534495409993,43.34714424000413,53388.148505280005 2025-05-12,22:35:32.000,132,11033858,13845,0,1747089331,12975.568176959998,43.34009511000477,53388.17645376 2025-05-12,22:35:33.000,132,11033823,13965,0,1747089332,12975.527759099998,43.32599684999877,53388.17645376 2025-05-12,22:35:34.000,132,11033762,13925,0,1747089333,12975.554704339993,43.34009511000477,53388.16247952 2025-05-12,22:35:35.000,132,11033839,13565,0,1747089334,12975.527759099998,43.304849460000696,53388.148505280005 2025-05-12,22:35:36.000,132,11033818,13725,0,1747089335,12975.453659689992,43.32599684999877,53388.13453104 2025-05-12,22:35:37.000,132,11033826,13725,0,1747089336,12975.399769210002,43.37534076000156,53388.14151816001 2025-05-12,22:35:38.000,132,11033798,13765,0,1747089337,12975.426714449997,43.34714424000413,53388.197415120005 2025-05-12,22:35:39.000,132,11033803,13845,0,1747089338,12975.419978140002,43.34009511000477,53388.197415120005 2025-05-12,22:35:40.000,132,11033833,14045,0,1747089339,12975.433450759992,43.27665294000326,53388.246324960004 2025-05-12,22:35:41.000,132,11033822,14245,0,1747089340,12975.433450759992,43.311898590000055,53388.21837648001 2025-05-12,22:35:42.000,132,11033846,13885,0,1747089341,12975.399769210002,43.33304597999813,53388.23235072 2025-05-12,22:35:43.000,132,11033817,13925,0,1747089342,12975.419978140002,43.29780033000134,53388.27427344 2025-05-12,22:35:44.000,132,11033821,13885,0,1747089343,12975.446923379997,43.255505549997906,53388.25331208 2025-05-12,22:35:45.000,132,11033817,13925,0,1747089344,12975.494077549993,43.318947719999414,53388.27427344 2025-05-12,22:35:46.000,132,11033867,14005,0,1747089345,12975.386296589997,43.37534076000156,53388.28126056 2025-05-12,22:35:47.000,132,11033828,14125,0,1747089346,12975.372823969992,43.47402857999987,53388.23933784001 2025-05-12,22:35:48.000,132,11033801,13725,0,1747089347,12975.413241829992,43.530421620002016,53388.20440224 2025-05-12,22:35:49.000,132,11033814,13885,0,1747089348,12975.419978140002,43.57271639999817,53388.17645376 2025-05-12,22:35:50.000,132,11033832,13725,0,1747089349,12975.426714449997,43.55861813999945,53388.10658256 2025-05-12,22:35:51.000,132,11033816,13845,0,1747089350,12975.446923379997,43.579765530004806,53388.1554924 2025-05-12,22:35:52.000,132,11033842,13925,0,1747089351,12975.413241829992,43.6150111800016,53388.16247952 2025-05-12,22:35:53.000,132,11033827,13725,0,1747089352,12975.406505519997,43.64320769999904,53388.19042800001 2025-05-12,22:35:54.000,132,11033839,13925,0,1747089353,12975.379560280002,43.64320769999904,53388.13453104 2025-05-12,22:35:55.000,132,11033810,13885,0,1747089354,12975.406505519997,43.68550248000247,53388.12055680001 2025-05-12,22:35:56.000,132,11033838,14165,0,1747089355,12975.379560280002,43.713698999999906,53388.12055680001 2025-05-12,22:35:57.000,132,11033791,13885,0,1747089356,12975.366087659997,43.727797259998624,53388.148505280005 2025-05-12,22:35:58.000,132,11033842,13965,0,1747089357,12975.332406109992,43.74189552000462,53388.16247952 2025-05-12,22:35:59.000,132,11033821,13925,0,1747089358,12975.366087659997,43.75599378000334,53388.246324960004 2025-05-12,22:36:00.000,132,11033832,14125,0,1747089359,12975.359351350002,43.86877986000036,53388.2253636 2025-05-12,22:36:01.000,132,11033819,13965,0,1747089360,12975.278515630001,43.96746767999866,53388.23933784001 2025-05-12,22:36:02.000,132,11033766,13805,0,1747089361,12975.224625149996,44.03795897999953,53388.246324960004 2025-05-12,22:36:03.000,132,11033811,13885,0,1747089362,12975.190943599991,44.05910637000488,53388.25331208 2025-05-12,22:36:04.000,132,11033846,13965,0,1747089363,12975.170734669991,44.06615550000424,53388.21837648001 2025-05-12,22:36:05.000,132,11033785,14245,0,1747089364,12975.150525739991,44.08730289000232,53388.23933784001 2025-05-12,22:36:06.000,132,11033808,13845,0,1747089365,12975.07642633,44.11549940999976,53388.1554924 2025-05-12,22:36:07.000,132,11033848,14005,0,1747089366,12975.069690019991,44.122548539999116,53388.16946664001 2025-05-12,22:36:08.000,132,11033849,13925,0,1747089367,12975.042744779996,44.129597669998475,53388.14151816001 2025-05-12,22:36:09.000,132,11033828,14205,0,1747089368,12975.02927215999,44.14369593000447,53388.14151816001 2025-05-12,22:36:10.000,132,11033801,14205,0,1747089369,12975.0562174,44.14369593000447,53388.17645376 2025-05-12,22:36:11.000,132,11033833,14005,0,1747089370,12975.062953709996,44.16484332000255,53388.14151816001 2025-05-12,22:36:12.000,132,11033798,13765,0,1747089371,12975.042744779996,44.03090985000017,53388.099595440006 2025-05-12,22:36:13.000,132,11033827,13885,0,1747089372,12975.022535849996,44.05205723999825,53388.12754392 2025-05-12,22:36:14.000,132,11033828,14045,0,1747089373,12975.02927215999,44.05910637000488,53388.10658256 2025-05-12,22:36:15.000,132,11033818,13765,0,1747089374,12975.03600847,44.06615550000424,53388.11356968 2025-05-12,22:36:16.000,132,11033792,13925,0,1747089375,12974.961909059995,44.05910637000488,53388.18344088 2025-05-12,22:36:17.000,132,11033821,14045,0,1747089376,12975.157262050001,43.90402551000443,53387.98780152 2025-05-12,22:36:18.000,132,11033817,14005,0,1747089377,12976.00603710999,42.28977473999839,53385.7100004 2025-05-12,22:36:19.000,132,11033811,14165,0,1747089378,12975.413241829992,43.63615856999968,53387.77818792 2025-05-12,22:36:20.000,132,11033824,13765,0,1747089379,12974.90801857999,44.08025376000296,53388.13453104 2025-05-12,22:36:21.000,132,11033819,14205,0,1747089380,12974.921491199995,44.05910637000488,53388.09260832001 2025-05-12,22:36:22.000,132,11033809,14045,0,1747089381,12974.94843643999,44.05205723999825,53388.18344088 2025-05-12,22:36:23.000,132,11033795,13805,0,1747089382,12974.901282269995,44.05910637000488,53388.16946664001 2025-05-12,22:36:24.000,132,11033829,14125,0,1747089383,12974.91475489,44.08730289000232,53388.197415120005 2025-05-12,22:36:25.000,132,11033795,14005,0,1747089384,12974.901282269995,44.06615550000424,53388.10658256 2025-05-12,22:36:26.000,132,11033812,13925,0,1747089385,12974.881073339995,44.08025376000296,53388.148505280005 2025-05-12,22:36:27.000,132,11033810,14005,0,1747089386,12974.881073339995,44.08025376000296,53388.16247952 2025-05-12,22:36:28.000,132,11033795,14045,0,1747089387,12974.87433703,44.14369593000447,53388.16247952 2025-05-12,22:36:29.000,132,11033836,14165,0,1747089388,12974.90801857999,44.15074506000383,53388.16946664001 2025-05-12,22:36:30.000,132,11033835,13765,0,1747089389,12974.91475489,44.20008896999934,53388.197415120005 2025-05-12,22:36:31.000,132,11033870,14045,0,1747089390,12974.95517275,44.20008896999934,53388.13453104 2025-05-12,22:36:32.000,132,11033843,13925,0,1747089391,12976.100345449995,42.61403471999802,53386.185124560005 2025-05-12,22:36:33.000,132,11033794,13885,0,1747089392,12976.05319128,42.557641680003144,53385.9545496 2025-05-12,22:36:34.000,132,11033832,14165,0,1747089393,12976.11381807,43.128621210002166,53387.04454032001 2025-05-12,22:36:35.000,132,11033815,14125,0,1747089394,12975.042744779996,44.411562870001944,53388.1554924 2025-05-12,22:36:36.000,132,11033781,13925,0,1747089395,12975.083162639996,44.43271026000002,53388.12754392 2025-05-12,22:36:37.000,132,11033796,13925,0,1747089396,12975.177470980001,44.44680851999874,53388.12754392 2025-05-12,22:36:38.000,132,11033825,13925,0,1747089397,12975.177470980001,44.46795591000409,53388.18344088 2025-05-12,22:36:39.000,132,11033832,13965,0,1747089398,12975.211152529992,44.460906780004734,53388.17645376 2025-05-12,22:36:40.000,132,11033810,13685,0,1747089399,12975.265043009997,44.460906780004734,53388.2253636 2025-05-12,22:36:41.000,132,11033790,13965,0,1747089400,12975.291988249992,44.51729981999961,53388.16946664001 2025-05-12,22:36:42.000,132,11033843,13925,0,1747089401,12975.339142420002,44.46795591000409,53388.17645376 2025-05-12,22:36:43.000,132,11033802,13845,0,1747089402,12975.352615039992,44.51025069000025,53388.1554924 2025-05-12,22:36:44.000,132,11033841,14085,0,1747089403,12975.426714449997,44.4538576499981,53388.23235072 2025-05-12,22:36:45.000,132,11033836,14165,0,1747089404,12975.446923379997,44.44680851999874,53388.21837648001 2025-05-12,22:36:46.000,132,11033808,13965,0,1747089405,12975.460396000002,44.44680851999874,53388.211389359996 2025-05-12,22:36:47.000,132,11033863,13725,0,1747089406,12975.453659689992,44.460906780004734,53388.197415120005 2025-05-12,22:36:48.000,132,11033864,13845,0,1747089407,12975.494077549993,44.44680851999874,53388.23933784001 2025-05-12,22:36:49.000,132,11033807,13845,0,1747089408,12975.534495409993,44.4538576499981,53388.246324960004 2025-05-12,22:36:50.000,132,11033812,13925,0,1747089409,12975.595122199993,44.46795591000409,53388.267286320006 2025-05-12,22:36:51.000,132,11033814,13965,0,1747089410,12975.608594819998,44.460906780004734,53388.246324960004 2025-05-12,22:36:52.000,132,11033867,14165,0,1747089411,12975.628803749998,44.43975938999938,53388.28824768001 2025-05-12,22:36:53.000,132,11033781,14045,0,1747089412,12975.635540059993,44.47500504000345,53388.28126056 2025-05-12,22:36:54.000,132,11033795,13965,0,1747089413,12975.655748989993,44.47500504000345,53388.30222192 2025-05-12,22:36:55.000,132,11033802,14005,0,1747089414,12975.675957919993,44.48205417000281,53388.33715752001 2025-05-12,22:36:56.000,132,11033794,13805,0,1747089415,12975.709639469998,44.48910330000217,53388.34414464 2025-05-12,22:36:57.000,132,11033893,13965,0,1747089416,12975.777002569994,44.48910330000217,53388.316196160005 2025-05-12,22:36:58.000,132,11033825,13885,0,1747089417,12975.756793639994,44.49615243000153,53388.365106000005 2025-05-12,22:36:59.000,132,11033857,13925,0,1747089418,12975.797211499994,44.51729981999961,53388.379080239996 2025-05-12,22:37:00.000,132,11033802,13765,0,1747089419,12975.777002569994,44.524348949998966,53388.37209312 2025-05-12,22:37:01.000,132,11033803,13725,0,1747089420,12975.830893049999,44.51025069000025,53388.34414464 2025-05-12,22:37:02.000,132,11033786,14085,0,1747089421,12975.777002569994,44.51025069000025,53388.35811888001 2025-05-12,22:37:03.000,132,11033776,14125,0,1747089422,12975.803947809989,44.48205417000281,53388.39305448 2025-05-12,22:37:04.000,132,11033830,14125,0,1747089423,12975.830893049999,44.531398079998326,53388.414015840004 2025-05-12,22:37:05.000,132,11033829,13965,0,1747089424,12975.803947809989,44.524348949998966,53388.434977200006 2025-05-12,22:37:06.000,132,11033810,14005,0,1747089425,12975.82415673999,44.49615243000153,53388.365106000005 2025-05-12,22:37:07.000,132,11033835,13965,0,1747089426,12975.830893049999,44.50320156000089,53388.39305448 2025-05-12,22:37:08.000,132,11033823,13965,0,1747089427,12975.857838289994,44.48910330000217,53388.44895144 2025-05-12,22:37:09.000,132,11033807,13845,0,1747089428,12975.91172877,44.48205417000281,53388.46292568 2025-05-12,22:37:10.000,132,11033792,14005,0,1747089429,12975.91172877,44.4538576499981,53388.44196432 2025-05-12,22:37:11.000,132,11033826,14045,0,1747089430,12975.91172877,44.38336635000451,53388.42100296 2025-05-12,22:37:12.000,132,11033823,13925,0,1747089431,12975.918465079994,44.397464610003226,53388.42100296 2025-05-12,22:37:13.000,132,11033837,13965,0,1747089432,12975.95214663,44.362218959999154,53388.49786128 2025-05-12,22:37:14.000,132,11033845,13725,0,1747089433,12975.938674009994,44.355169829999795,53388.434977200006 2025-05-12,22:37:15.000,132,11033827,13885,0,1747089434,12976.01277342,44.33402244000172,53388.49087416 2025-05-12,22:37:16.000,132,11033827,13885,0,1747089435,12976.00603710999,44.30582592000428,53388.51183552 2025-05-12,22:37:17.000,132,11033841,14085,0,1747089436,12976.08687282999,44.38336635000451,53388.49786128 2025-05-12,22:37:18.000,132,11033836,14045,0,1747089437,12976.06666389999,44.298776789997646,53388.52580976001 2025-05-12,22:37:19.000,132,11033823,13885,0,1747089438,12976.05319128,44.27058027000021,53388.581706720004 2025-05-12,22:37:20.000,132,11033844,13965,0,1747089439,12976.09360914,44.26353114000085,53388.56074536 2025-05-12,22:37:21.000,132,11033820,14005,0,1747089440,12976.14749961999,44.228285490004055,53388.539784 2025-05-12,22:37:22.000,132,11033850,14085,0,1747089441,12976.15423593,44.24943288000213,53388.6096552 2025-05-12,22:37:23.000,132,11033812,13885,0,1747089442,12976.134027,44.355169829999795,53388.63061656 2025-05-12,22:37:24.000,132,11033777,14085,0,1747089443,12976.12729068999,44.36926808999851,53388.65856504 2025-05-12,22:37:25.000,132,11033806,13925,0,1747089444,12976.140763309995,44.24943288000213,53388.67253928001 2025-05-12,22:37:26.000,132,11033823,14205,0,1747089445,12976.134027,44.20008896999934,53388.65856504 2025-05-12,22:37:27.000,132,11033831,13885,0,1747089446,12976.16770854999,44.171892450001906,53388.63061656 2025-05-12,22:37:28.000,132,11033829,13965,0,1747089447,12976.20812640999,44.15074506000383,53388.63760368 2025-05-12,22:37:29.000,132,11033828,13885,0,1747089448,12976.17444486,44.09435202000168,53388.61664232 2025-05-12,22:37:30.000,132,11033849,13845,0,1747089449,12976.201390099995,44.01681159000145,53388.63760368 2025-05-12,22:37:31.000,132,11033838,14045,0,1747089450,12976.26875319999,43.988615070004016,53388.6096552 2025-05-12,22:37:32.000,132,11033832,14005,0,1747089451,12976.26875319999,43.988615070004016,53388.6795264 2025-05-12,22:37:33.000,132,11033808,13805,0,1747089452,12976.302434749996,43.953369419999945,53388.714461999996 2025-05-12,22:37:34.000,132,11033807,14165,0,1747089453,12976.221599029996,44.122548539999116,53388.6795264 2025-05-12,22:37:35.000,132,11033848,14045,0,1747089454,12976.15423593,44.178941580001265,53388.581706720004 2025-05-12,22:37:36.000,132,11033851,13845,0,1747089455,12976.15423593,44.171892450001906,53388.581706720004 2025-05-12,22:37:37.000,132,11033838,13845,0,1747089456,12976.134027,44.1084502800004,53388.57471960001 2025-05-12,22:37:38.000,132,11033841,13965,0,1747089457,12976.09360914,44.05205723999825,53388.58869384 2025-05-12,22:37:39.000,132,11033803,13685,0,1747089458,12976.08687282999,44.03795897999953,53388.651577920005 2025-05-12,22:37:40.000,132,11033804,13725,0,1747089459,12976.922175269989,43.00173686999915,53387.575561440004 2025-05-12,22:37:41.000,132,11033843,13845,0,1747089460,12977.016483609994,42.099448230001144,53386.017433680005 2025-05-12,22:37:42.000,132,11033830,13765,0,1747089461,12976.854812169993,42.02895693000028,53385.898652640004 2025-05-12,22:37:43.000,132,11033811,13925,0,1747089462,12976.504524049997,43.39648814999964,53388.26029920001 2025-05-12,22:37:44.000,132,11033822,13885,0,1747089463,12975.938674009994,43.87582898999972,53388.651577920005 2025-05-12,22:37:45.000,132,11033851,14045,0,1747089464,12975.92520138999,43.86877986000036,53388.651577920005 2025-05-12,22:37:46.000,132,11033843,13925,0,1747089465,12975.979091869995,43.78419030000077,53388.69350064001 2025-05-12,22:37:47.000,132,11033875,14005,0,1747089466,12975.97235556,43.593863790003525,53388.80529456 2025-05-12,22:37:48.000,132,11033810,13965,0,1747089467,12975.96561924999,43.586814660004165,53388.75638472 2025-05-12,22:37:49.000,132,11033803,14045,0,1747089468,12975.958882939995,43.537470750001376,53388.72843624 2025-05-12,22:37:50.000,132,11033817,13965,0,1747089469,12975.9319377,43.52337249000266,53388.70747488 2025-05-12,22:37:51.000,132,11033801,14165,0,1747089470,12975.898256149994,43.48107770999923,53388.68651352 2025-05-12,22:37:52.000,132,11033815,13925,0,1747089471,12975.92520138999,43.46697945000051,53388.72144912001 2025-05-12,22:37:53.000,132,11033827,14085,0,1747089472,12975.92520138999,43.42468467000435,53388.70747488 2025-05-12,22:37:54.000,132,11033812,13965,0,1747089473,12975.84436566999,43.544519880000735,53388.81228168001 2025-05-12,22:37:55.000,132,11033807,14005,0,1747089474,12975.817420429994,43.64320769999904,53388.86119152001 2025-05-12,22:37:56.000,132,11033820,13805,0,1747089475,12975.777002569994,43.6502568299984,53388.84721728 2025-05-12,22:37:57.000,132,11033789,14125,0,1747089476,12975.756793639994,43.70664987000055,53388.9240756 2025-05-12,22:37:58.000,132,11033839,14045,0,1747089477,12975.756793639994,43.79123943000013,53389.04285664 2025-05-12,22:37:59.000,132,11033852,14125,0,1747089478,12975.709639469998,43.727797259998624,53389.05683088001 2025-05-12,22:38:00.000,132,11033806,14245,0,1747089479,12975.702903159989,43.62910944000032,53388.93106272001 2025-05-12,22:38:01.000,132,11033786,14245,0,1747089480,12975.682694229989,43.586814660004165,53388.882152879996 2025-05-12,22:38:02.000,132,11033836,13965,0,1747089481,12975.655748989993,43.600912920002884,53388.96599832 2025-05-12,22:38:03.000,132,11033818,13965,0,1747089482,12975.655748989993,43.66435509000439,53389.04285664 2025-05-12,22:38:04.000,132,11033819,14285,0,1747089483,12975.649012679998,43.64320769999904,53389.00792104001 2025-05-12,22:38:05.000,132,11033847,13845,0,1747089484,12975.770266259999,43.318947719999414,53388.75638472 2025-05-12,22:38:06.000,132,11033832,13845,0,1747089485,12975.817420429994,43.142719470000884,53388.6795264 2025-05-12,22:38:07.000,132,11033853,13965,0,1747089486,12975.837629359994,43.14976860000024,53388.651577920005 2025-05-12,22:38:08.000,132,11033816,13805,0,1747089487,12975.682694229989,43.34009511000477,53388.819268800005 2025-05-12,22:38:09.000,132,11033780,14045,0,1747089488,12975.635540059993,43.60796205000224,53388.97997256001 2025-05-12,22:38:10.000,132,11033805,13805,0,1747089489,12975.655748989993,43.530421620002016,53388.94503696 2025-05-12,22:38:11.000,132,11033849,13965,0,1747089490,12975.642276369988,43.495175969997945,53388.90311424 2025-05-12,22:38:12.000,132,11033849,14005,0,1747089491,12975.669221609998,43.52337249000266,53388.90311424 2025-05-12,22:38:13.000,132,11033853,13885,0,1747089492,12975.649012679998,43.5163233600033,53388.868178640005 2025-05-12,22:38:14.000,132,11033814,14005,0,1747089493,12975.642276369988,43.586814660004165,53388.986959680005 2025-05-12,22:38:15.000,132,11033839,14085,0,1747089494,12976.262016889996,43.727797259998624,53389.706633040005 2025-05-12,22:38:16.000,132,11033793,13845,0,1747089495,12976.632513939992,43.544519880000735,53389.84637544001 2025-05-12,22:38:17.000,132,11033814,14165,0,1747089496,12976.639250250002,43.600912920002884,53389.86733680001 2025-05-12,22:38:18.000,132,11033808,14045,0,1747089497,12976.713349659993,43.586814660004165,53389.93022088 2025-05-12,22:38:19.000,132,11033823,14085,0,1747089498,12976.726822279998,43.65730595999776,53389.86034968 2025-05-12,22:38:20.000,132,11033799,13885,0,1747089499,12976.740294900002,43.600912920002884,53389.755542880004 2025-05-12,22:38:21.000,132,11033851,13845,0,1747089500,12976.659459180002,43.62206031000096,53389.72759440001 2025-05-12,22:38:22.000,132,11033829,13965,0,1747089501,12976.342852609996,43.770092040002055,53389.61580048 2025-05-12,22:38:23.000,132,11033807,13805,0,1747089502,12975.999300799995,43.544519880000735,53389.02888240001 2025-05-12,22:38:24.000,132,11033837,13925,0,1747089503,12976.06666389999,43.586814660004165,53389.02888240001 2025-05-12,22:38:25.000,132,11033818,13885,0,1747089504,12976.12729068999,43.579765530004806,53389.04285664 2025-05-12,22:38:26.000,132,11033878,13845,0,1747089505,12976.20812640999,43.62206031000096,53389.035869520005 2025-05-12,22:38:27.000,132,11033792,13965,0,1747089506,12976.282225819996,43.579765530004806,53389.07779224001 2025-05-12,22:38:28.000,132,11033796,13925,0,1747089507,12976.329379989991,43.586814660004165,53389.07080512 2025-05-12,22:38:29.000,132,11033816,13885,0,1747089508,12976.430424639992,43.6150111800016,53389.14067632 2025-05-12,22:38:30.000,132,11033846,13885,0,1747089509,12976.531469289992,43.586814660004165,53389.238496 2025-05-12,22:38:31.000,132,11033802,13725,0,1747089510,12976.659459180002,43.488126839998586,53389.273431600006 2025-05-12,22:38:32.000,132,11033813,13885,0,1747089511,12976.787449069998,43.47402857999987,53389.238496 2025-05-12,22:38:33.000,132,11033824,14005,0,1747089512,12976.720085970002,43.586814660004165,53389.22452176001 2025-05-12,22:38:34.000,132,11033810,14045,0,1747089513,12976.773976449993,43.44583206000243,53389.049843759996 2025-05-12,22:38:35.000,132,11033832,13885,0,1747089514,12976.908702649998,43.17091598999832,53388.882152879996 2025-05-12,22:38:36.000,132,11033842,14045,0,1747089515,12977.077110399994,43.02993339000386,53388.80529456 2025-05-12,22:38:37.000,132,11033808,13925,0,1747089516,12977.10405563999,43.0581299100013,53388.84023016001 2025-05-12,22:38:38.000,132,11033816,13925,0,1747089517,12977.18489135999,43.04403165000258,53388.91010136001 2025-05-12,22:38:39.000,132,11033819,14045,0,1747089518,12977.238781839995,43.01583512999787,53388.86119152001 2025-05-12,22:38:40.000,132,11033796,14085,0,1747089519,12977.20510028999,43.1568177299996,53388.97298544 2025-05-12,22:38:41.000,132,11033796,13925,0,1747089520,12977.178155049995,43.29780033000134,53389.09875360001 2025-05-12,22:38:42.000,132,11033811,13925,0,1747089521,12977.26572707999,43.34009511000477,53389.18958616 2025-05-12,22:38:43.000,132,11033838,13805,0,1747089522,12977.35329911,43.142719470000884,53389.049843759996 2025-05-12,22:38:44.000,132,11033803,14005,0,1747089523,12977.53517948,42.99468773999979,53388.9939468 2025-05-12,22:38:45.000,132,11033821,14045,0,1747089524,12977.589069959991,43.00878599999851,53389.035869520005 2025-05-12,22:38:46.000,132,11033783,13845,0,1747089525,12977.683378299997,43.05108078000194,53389.05683088001 2025-05-12,22:38:47.000,132,11033800,13765,0,1747089526,12977.750741399992,43.05108078000194,53389.09875360001 2025-05-12,22:38:48.000,132,11033849,13965,0,1747089527,12977.764214019997,43.03698252000322,53389.063818 2025-05-12,22:38:49.000,132,11033852,13885,0,1747089528,12977.838313430002,43.02993339000386,53389.11971496 2025-05-12,22:38:50.000,132,11033817,13725,0,1747089529,12977.898940220002,42.99468773999979,53389.084779360004 2025-05-12,22:38:51.000,132,11033838,14085,0,1747089530,12977.973039629993,42.98763861000043,53389.154650560005 2025-05-12,22:38:52.000,132,11033845,13965,0,1747089531,12978.033666419993,42.99468773999979,53389.14067632 2025-05-12,22:38:53.000,132,11033863,13885,0,1747089532,12978.127974759998,42.966491220002354,53389.18958616 2025-05-12,22:38:54.000,132,11033823,14045,0,1747089533,12978.161656309989,43.00878599999851,53389.21054752 2025-05-12,22:38:55.000,132,11033843,13885,0,1747089534,12978.202074169989,42.97354035000171,53389.18259904 2025-05-12,22:38:56.000,132,11033814,13845,0,1747089535,12978.242492029989,43.00878599999851,53389.21054752 2025-05-12,22:38:57.000,132,11033789,14165,0,1747089536,12978.276173579994,43.00173686999915,53389.25945736 2025-05-12,22:38:58.000,132,11033855,14005,0,1747089537,12978.336800369994,42.959442090002995,53389.26644448001 2025-05-12,22:38:59.000,132,11033838,14045,0,1747089538,12978.357009299994,42.910098180000205,53389.252470240004 2025-05-12,22:39:00.000,132,11033828,14005,0,1747089539,12978.42437239999,42.93829470000492,53389.30138008 2025-05-12,22:39:01.000,132,11033780,13725,0,1747089540,12978.52541704999,42.93829470000492,53389.3083672 2025-05-12,22:39:02.000,132,11033832,13765,0,1747089541,12978.55236229,42.910098180000205,53389.322341440005 2025-05-12,22:39:03.000,132,11033850,13925,0,1747089542,12978.619725389995,42.917147309999564,53389.420161120004 2025-05-12,22:39:04.000,132,11033886,13845,0,1747089543,12978.707297419991,42.903049050000845,53389.43413536001 2025-05-12,22:39:05.000,132,11033841,13925,0,1747089544,12978.781396829996,42.88190166000277,53389.441122480006 2025-05-12,22:39:06.000,132,11033823,14005,0,1747089545,12978.828550999991,42.88190166000277,53389.45509672 2025-05-12,22:39:07.000,132,11033843,13845,0,1747089546,12978.902650409997,42.86075427000469,53389.51099368001 2025-05-12,22:39:08.000,132,11033821,14005,0,1747089547,12978.970013509992,42.86780340000405,53389.5179808 2025-05-12,22:39:09.000,132,11033834,13925,0,1747089548,12978.983486129997,42.87485253000341,53389.58086488001 2025-05-12,22:39:10.000,132,11033835,13965,0,1747089549,12979.010431369992,42.86780340000405,53389.57387776 2025-05-12,22:39:11.000,132,11033862,14005,0,1747089550,12979.050849229992,42.903049050000845,53389.587852000004 2025-05-12,22:39:12.000,132,11033814,13925,0,1747089551,12979.124948639997,42.81845949000126,53389.6227876 2025-05-12,22:39:13.000,132,11033852,13885,0,1747089552,12979.199048050003,42.81845949000126,53389.61580048 2025-05-12,22:39:14.000,132,11033809,14045,0,1747089553,12979.266411149998,42.80436123000254,53389.64374896 2025-05-12,22:39:15.000,132,11033842,14205,0,1747089554,12979.340510559989,42.74796819000039,53389.63676184 2025-05-12,22:39:16.000,132,11033818,14045,0,1747089555,12979.367455799998,42.77616470999783,53389.67169744 2025-05-12,22:39:17.000,132,11033824,14085,0,1747089556,12979.428082589999,42.8114103600019,53389.69964592001 2025-05-12,22:39:18.000,132,11033823,14005,0,1747089557,12979.508918309999,42.79731210000318,53389.69964592001 2025-05-12,22:39:19.000,132,11033834,13885,0,1747089558,12979.54933617,42.83255774999998,53389.74855576001 2025-05-12,22:39:20.000,132,11033828,13965,0,1747089559,12979.60996296,42.8114103600019,53389.755542880004 2025-05-12,22:39:21.000,132,11033829,13845,0,1747089560,12979.68406236999,42.81845949000126,53389.78349136 2025-05-12,22:39:22.000,132,11033748,14245,0,1747089561,12979.73121654,42.80436123000254,53389.76253 2025-05-12,22:39:23.000,132,11033811,14245,0,1747089562,12979.74468915999,42.77616470999783,53389.78349136 2025-05-12,22:39:24.000,132,11033858,13845,0,1747089563,12979.859206429996,42.81845949000126,53389.83938832 2025-05-12,22:39:25.000,132,11033844,13845,0,1747089564,12979.93330584,42.82550862000062,53389.874323920005 2025-05-12,22:39:26.000,132,11033839,14045,0,1747089565,12980.027614179991,42.81845949000126,53389.86034968 2025-05-12,22:39:27.000,132,11033834,14085,0,1747089566,12980.041086799996,42.81845949000126,53389.88131104 2025-05-12,22:39:28.000,132,11033848,13885,0,1747089567,12980.068032039992,42.846656009998696,53389.923233760004 2025-05-12,22:39:29.000,132,11033829,14205,0,1747089568,12980.169076689992,42.82550862000062,53389.90925952 2025-05-12,22:39:30.000,132,11033870,13885,0,1747089569,12980.236439790002,42.83255774999998,53389.97913072 2025-05-12,22:39:31.000,132,11033880,13805,0,1747089570,12980.290330269992,42.82550862000062,53390.02105344 2025-05-12,22:39:32.000,132,11033836,14085,0,1747089571,12980.357693370002,42.80436123000254,53390.02105344 2025-05-12,22:39:33.000,132,11033824,14085,0,1747089572,12980.472210639993,42.82550862000062,53390.10489888001 2025-05-12,22:39:34.000,132,11033851,14045,0,1747089573,12980.532837429993,42.81845949000126,53390.11887312 2025-05-12,22:39:35.000,132,11033846,13965,0,1747089574,12980.667563629999,42.79026297000382,53390.1468216 2025-05-12,22:39:36.000,132,11033876,14165,0,1747089575,12980.707981489999,42.77616470999783,53390.160795840005 2025-05-12,22:39:37.000,132,11033782,14045,0,1747089576,12980.76187196999,42.79026297000382,53390.17477008 2025-05-12,22:39:38.000,132,11033831,14005,0,1747089577,12980.856180309995,42.83255774999998,53390.17477008 2025-05-12,22:39:39.000,132,11033853,14205,0,1747089578,12980.957224959995,42.79731210000318,53390.24464128 2025-05-12,22:39:40.000,132,11033850,14245,0,1747089579,12981.01111544,42.77616470999783,53390.2166928 2025-05-12,22:39:41.000,132,11033859,13965,0,1747089580,12981.07174223,42.8114103600019,53390.2166928 2025-05-12,22:39:42.000,132,11033825,13765,0,1747089581,12981.186259499991,42.80436123000254,53390.30053824001 2025-05-12,22:39:43.000,132,11033823,13805,0,1747089582,12981.219941049996,42.76911557999847,53390.27258976001 2025-05-12,22:39:44.000,132,11033819,13925,0,1747089583,12981.287304149992,42.75501731999975,53390.286564 2025-05-12,22:39:45.000,132,11033839,14085,0,1747089584,12981.374876180002,42.74091906000103,53390.34944808001 2025-05-12,22:39:46.000,132,11033844,14085,0,1747089585,12981.428766659992,42.7127225400036,53390.33547384 2025-05-12,22:39:47.000,132,11033839,14005,0,1747089586,12981.469184519992,42.7127225400036,53390.34246096 2025-05-12,22:39:48.000,132,11033825,13725,0,1747089587,12981.536547620002,42.7127225400036,53390.426306400004 2025-05-12,22:39:49.000,132,11033756,13805,0,1747089588,12981.651064889993,42.65632950000145,53390.426306400004 2025-05-12,22:39:50.000,132,11033833,13965,0,1747089589,12981.664537509998,42.670427760000166,53390.461242 2025-05-12,22:39:51.000,132,11033835,14125,0,1747089590,12981.731900609993,42.64223124000273,53390.48919048001 2025-05-12,22:39:52.000,132,11033857,13725,0,1747089591,12981.779054779989,42.60698558999866,53390.50316472 2025-05-12,22:39:53.000,132,11033837,14085,0,1747089592,12981.873363119994,42.58583820000058,53390.53810032001 2025-05-12,22:39:54.000,132,11033849,13925,0,1747089593,12981.92051728999,42.57878907000122,53390.57303592 2025-05-12,22:39:55.000,132,11033797,14045,0,1747089594,12982.00808932,42.5999364599993,53390.6009844 2025-05-12,22:39:56.000,132,11033873,13885,0,1747089595,12982.10239765999,42.557641680003144,53390.57303592 2025-05-12,22:39:57.000,132,11033821,13725,0,1747089596,12982.21017862,42.543543420004426,53390.593997280004 2025-05-12,22:39:58.000,132,11033853,13845,0,1747089597,12982.28427802999,42.501248640000995,53390.62893288 2025-05-12,22:39:59.000,132,11033831,13965,0,1747089598,12982.344904819991,42.52239602999907,53390.62194576 2025-05-12,22:40:00.000,132,11033815,13925,0,1747089599,12982.486367329991,42.52944515999843,53390.71976544 2025-05-12,22:40:01.000,132,11033886,14045,0,1747089600,12982.533521500001,42.51534689999971,53390.761688160004 2025-05-12,22:40:02.000,132,11033837,14125,0,1747089601,12982.607620909992,42.48715038000228,53390.77566240001 2025-05-12,22:40:03.000,132,11033873,13645,0,1747089602,12982.715401870002,42.501248640000995,53390.761688160004 2025-05-12,22:40:04.000,132,11033860,14085,0,1747089603,12982.782764969998,42.51534689999971,53390.71976544 2025-05-12,22:40:05.000,132,11033814,14005,0,1747089604,12982.836655450003,42.47305212000356,53390.85252072001 2025-05-12,22:40:06.000,132,11033816,13965,0,1747089605,12982.877073309988,42.45895386000484,53390.79662376 2025-05-12,22:40:07.000,132,11033808,13965,0,1747089606,12982.910754859993,42.47305212000356,53390.85252072001 2025-05-12,22:40:08.000,132,11033867,14245,0,1747089607,12982.978117959989,42.42370821000077,53390.90841768 2025-05-12,22:40:09.000,132,11033864,14085,0,1747089608,12983.018535819989,42.43075734000013,53390.9154048 2025-05-12,22:40:10.000,132,11033823,13925,0,1747089609,12983.11958046999,42.43075734000013,53390.985276 2025-05-12,22:40:11.000,132,11033887,13725,0,1747089610,12983.112844159994,42.42370821000077,53391.02719872 2025-05-12,22:40:12.000,132,11033810,13885,0,1747089611,12983.18020725999,42.40256082000269,53391.09008280001 2025-05-12,22:40:13.000,132,11033875,13845,0,1747089612,12983.234097739994,42.41665908000141,53391.0551472 2025-05-12,22:40:14.000,132,11033830,13885,0,1747089613,12983.234097739994,42.451904729998205,53391.08309568 2025-05-12,22:40:15.000,132,11033855,13965,0,1747089614,12983.30819715,42.43780646999949,53391.118031280006 2025-05-12,22:40:16.000,132,11033833,14085,0,1747089615,12983.30146083999,42.444855599998846,53391.166941120006 2025-05-12,22:40:17.000,132,11033772,13725,0,1747089616,12983.395769179995,42.48715038000228,53391.17392824 2025-05-12,22:40:18.000,132,11033870,13965,0,1747089617,12983.36882394,42.48010125000292,53391.215850960005 2025-05-12,22:40:19.000,132,11033882,14085,0,1747089618,12983.44965966,42.501248640000995,53391.27174792 2025-05-12,22:40:20.000,132,11033809,14045,0,1747089619,12983.42271441999,42.51534689999971,53391.32764488001 2025-05-12,22:40:21.000,132,11033845,13965,0,1747089620,12983.48334120999,42.48715038000228,53391.37655472001 2025-05-12,22:40:22.000,132,11033797,13925,0,1747089621,12983.46313227999,42.51534689999971,53391.32764488001 2025-05-12,22:40:23.000,132,11033791,13885,0,1747089622,12983.517022759996,42.53649428999779,53391.334632000006 2025-05-12,22:40:24.000,132,11033806,13765,0,1747089623,12983.57091324,42.53649428999779,53391.36258048 2025-05-12,22:40:25.000,132,11033834,13965,0,1747089624,12983.577649549996,42.5646908100025,53391.40450320001 2025-05-12,22:40:26.000,132,11033798,13925,0,1747089625,12983.577649549996,42.5646908100025,53391.39052896 2025-05-12,22:40:27.000,132,11033774,14045,0,1747089626,12983.577649549996,42.53649428999779,53391.383541840005 2025-05-12,22:40:28.000,132,11033792,14085,0,1747089627,12983.604594789991,42.57878907000122,53391.453413040006 2025-05-12,22:40:29.000,132,11033826,13925,0,1747089628,12983.577649549996,42.58583820000058,53391.42546456001 2025-05-12,22:40:30.000,132,11033798,14205,0,1747089629,12983.557440619996,42.64223124000273,53391.49533576001 2025-05-12,22:40:31.000,132,11033803,13965,0,1747089630,12983.624803719991,42.64223124000273,53391.453413040006 2025-05-12,22:40:32.000,132,11033810,14125,0,1747089631,12983.678694199996,42.65632950000145,53391.481361520004 2025-05-12,22:40:33.000,132,11033829,14045,0,1747089632,12983.624803719991,42.670427760000166,53391.53027136 2025-05-12,22:40:34.000,132,11033799,14045,0,1747089633,12983.678694199996,42.66337863000081,53391.53027136 2025-05-12,22:40:35.000,132,11033798,13765,0,1747089634,12983.705639439992,42.684526019998884,53391.51629712 2025-05-12,22:40:36.000,132,11033748,14245,0,1747089635,12983.698903129996,42.733869930001674,53391.53725848 2025-05-12,22:40:37.000,132,11033827,13805,0,1747089636,12983.732584680001,42.7127225400036,53391.58616832 2025-05-12,22:40:38.000,132,11033817,13845,0,1747089637,12983.725848369992,42.7127225400036,53391.54424560001 2025-05-12,22:40:39.000,132,11033789,14045,0,1747089638,12983.766266229992,42.719771670002956,53391.60712968 2025-05-12,22:40:40.000,132,11033846,13965,0,1747089639,12983.773002540001,42.719771670002956,53391.60712968 2025-05-12,22:40:41.000,132,11033805,13965,0,1747089640,12983.773002540001,42.74091906000103,53391.63507816 2025-05-12,22:40:42.000,132,11033816,13885,0,1747089641,12983.786475159992,42.726820800002315,53391.62809104 2025-05-12,22:40:43.000,132,11033835,13965,0,1747089642,12983.773002540001,42.726820800002315,53391.66302664001 2025-05-12,22:40:44.000,132,11033787,13765,0,1747089643,12983.773002540001,42.74796819000039,53391.67700088 2025-05-12,22:40:45.000,132,11033811,13965,0,1747089644,12983.773002540001,42.76911557999847,53391.670013760006 2025-05-12,22:40:46.000,132,11033806,13845,0,1747089645,12983.746057299992,42.79026297000382,53391.69097512001 2025-05-12,22:40:47.000,132,11033806,13805,0,1747089646,12983.739320989996,42.8114103600019,53391.69097512001 2025-05-12,22:40:48.000,132,11033765,14005,0,1747089647,12983.759529919997,42.82550862000062,53391.69097512001 2025-05-12,22:40:49.000,132,11033814,13925,0,1747089648,12983.725848369992,42.83255774999998,53391.683988 2025-05-12,22:40:50.000,132,11033820,13885,0,1747089649,12983.779738849997,42.83255774999998,53391.72591072 2025-05-12,22:40:51.000,132,11033806,13725,0,1747089650,12983.813420400002,42.83960687999934,53391.7538592 2025-05-12,22:40:52.000,132,11033785,13965,0,1747089651,12983.766266229992,42.83255774999998,53391.767833440004 2025-05-12,22:40:53.000,132,11033776,13965,0,1747089652,12983.786475159992,42.83255774999998,53391.718923600005 2025-05-12,22:40:54.000,132,11033846,13965,0,1747089653,12983.806684089992,42.853705139998056,53391.78180768001 2025-05-12,22:40:55.000,132,11033786,13725,0,1747089654,12983.833629330002,42.8114103600019,53391.7538592 2025-05-12,22:40:56.000,132,11033814,13925,0,1747089655,12983.847101949992,42.77616470999783,53391.788794800006 2025-05-12,22:40:57.000,132,11033804,13925,0,1747089656,12983.880783499997,42.76206644999911,53391.84469176 2025-05-12,22:40:58.000,132,11033817,14245,0,1747089657,12983.900992429997,42.75501731999975,53391.84469176 2025-05-12,22:40:59.000,132,11033858,13805,0,1747089658,12983.900992429997,42.74796819000039,53391.86565312 2025-05-12,22:41:00.000,132,11033804,13965,0,1747089659,12983.914465050002,42.733869930001674,53391.85167888 2025-05-12,22:41:01.000,132,11033756,14205,0,1747089660,12983.887519809992,42.74091906000103,53391.87264024 2025-05-12,22:41:02.000,132,11033804,13685,0,1747089661,12983.874047190002,42.69862428000488,53391.8237304 2025-05-12,22:41:03.000,132,11033774,14285,0,1747089662,12983.900992429997,42.733869930001674,53391.886614480005 2025-05-12,22:41:04.000,132,11033795,13845,0,1747089663,12983.914465050002,42.69862428000488,53391.94251144 2025-05-12,22:41:05.000,132,11033791,13725,0,1747089664,12983.941410289997,42.719771670002956,53391.92155008 2025-05-12,22:41:06.000,132,11033828,13925,0,1747089665,12983.995300770002,42.7127225400036,53391.92155008 2025-05-12,22:41:07.000,132,11033796,14085,0,1747089666,12983.968355529993,42.69157514999824,53392.01238264 2025-05-12,22:41:08.000,132,11033848,14405,0,1747089667,12984.022246009998,42.719771670002956,53391.97045992 2025-05-12,22:41:09.000,132,11033821,13765,0,1747089668,12984.035718630003,42.726820800002315,53391.99142128 2025-05-12,22:41:10.000,132,11033799,13765,0,1747089669,12984.035718630003,42.726820800002315,53391.984434160004 2025-05-12,22:41:11.000,132,11033799,14125,0,1747089670,12984.109818039993,42.76206644999911,53392.04731824001 2025-05-12,22:41:12.000,132,11033788,13885,0,1747089671,12984.076136489988,42.74091906000103,53391.99840840001 2025-05-12,22:41:13.000,132,11033791,13885,0,1747089672,12984.089609109993,42.70567341000424,53392.02635688001 2025-05-12,22:41:14.000,132,11033827,14045,0,1747089673,12984.089609109993,42.719771670002956,53392.005395520006 2025-05-12,22:41:15.000,132,11033779,14005,0,1747089674,12984.109818039993,42.719771670002956,53392.01936976 2025-05-12,22:41:16.000,132,11033823,14085,0,1747089675,12984.123290659998,42.7127225400036,53392.04033112 2025-05-12,22:41:17.000,132,11033789,13885,0,1747089676,12984.136763279988,42.69862428000488,53392.09622808001 2025-05-12,22:41:18.000,132,11033792,13845,0,1747089677,12984.109818039993,42.719771670002956,53392.1381508 2025-05-12,22:41:19.000,132,11033811,14165,0,1747089678,12984.163708519998,42.719771670002956,53392.18007352 2025-05-12,22:41:20.000,132,11033808,13765,0,1747089679,12984.183917449998,42.684526019998884,53392.08924096 2025-05-12,22:41:21.000,132,11033774,14325,0,1747089680,12984.224335309998,42.69862428000488,53392.11020232 2025-05-12,22:41:22.000,132,11033777,13965,0,1747089681,12984.217598999989,42.66337863000081,53392.173086400006 2025-05-12,22:41:23.000,132,11033833,13925,0,1747089682,12984.264753169999,42.65632950000145,53392.21500912001 2025-05-12,22:41:24.000,132,11033802,14245,0,1747089683,12984.264753169999,42.5999364599993,53392.24295760001 2025-05-12,22:41:25.000,132,11033770,13925,0,1747089684,12984.291698409994,42.61403471999802,53392.18007352 2025-05-12,22:41:26.000,132,11033824,13805,0,1747089685,12984.311907339994,42.61403471999802,53392.20103488 2025-05-12,22:41:27.000,132,11033827,13805,0,1747089686,12984.345588889999,42.5999364599993,53392.23597048 2025-05-12,22:41:28.000,132,11033794,14125,0,1747089687,12984.325379959999,42.57878907000122,53392.24295760001 2025-05-12,22:41:29.000,132,11033788,14245,0,1747089688,12984.31864364999,42.57173994000186,53392.221996240005 2025-05-12,22:41:30.000,132,11033783,13965,0,1747089689,12984.271489479994,42.60698558999866,53392.19404776001 2025-05-12,22:41:31.000,132,11033791,14325,0,1747089690,12984.352325199994,42.57878907000122,53392.152125040004 2025-05-12,22:41:32.000,132,11033787,14005,0,1747089691,12984.372534129994,42.550592550003785,53392.28488032001 2025-05-12,22:41:33.000,132,11033797,13805,0,1747089692,12984.386006749999,42.53649428999779,53392.28488032001 2025-05-12,22:41:34.000,132,11033806,14005,0,1747089693,12984.386006749999,42.52944515999843,53392.22898336 2025-05-12,22:41:35.000,132,11033784,13885,0,1747089694,12984.40621568,42.48715038000228,53392.2778932 2025-05-12,22:41:36.000,132,11033759,13765,0,1747089695,12984.39947936999,42.4660029900042,53392.29885456 2025-05-12,22:41:37.000,132,11033748,13885,0,1747089696,12984.40621568,42.48010125000292,53392.32680304 2025-05-12,22:41:38.000,132,11033811,13725,0,1747089697,12984.37927043999,42.41665908000141,53392.270906080004 2025-05-12,22:41:39.000,132,11033781,13605,0,1747089698,12984.35906150999,42.36731516999862,53392.319815920004 2025-05-12,22:41:40.000,132,11033722,14005,0,1747089699,12984.35906150999,42.36026603999926,53392.26391896001 2025-05-12,22:41:41.000,132,11033840,14045,0,1747089700,12984.345588889999,42.36026603999926,53392.32680304 2025-05-12,22:41:42.000,132,11033782,13925,0,1747089701,12984.325379959999,42.33206952000182,53392.32680304 2025-05-12,22:41:43.000,132,11033809,14045,0,1747089702,12984.345588889999,42.325020390002464,53392.319815920004 2025-05-12,22:41:44.000,132,11033793,14005,0,1747089703,12984.39947936999,42.261578220000956,53392.39667424 2025-05-12,22:41:45.000,132,11033787,13965,0,1747089704,12984.386006749999,42.24043083000288,53392.40366136 2025-05-12,22:41:46.000,132,11033807,13925,0,1747089705,12984.43989722999,42.19813604999945,53392.35475152 2025-05-12,22:41:47.000,132,11033797,13765,0,1747089706,12984.42642461,42.15584127000329,53392.340777280006 2025-05-12,22:41:48.000,132,11033771,14085,0,1747089707,12984.44663354,42.141743010004575,53392.389687120005 2025-05-12,22:41:49.000,132,11033789,14085,0,1747089708,12984.43989722999,42.085349970002426,53392.340777280006 2025-05-12,22:41:50.000,132,11033786,14245,0,1747089709,12984.433160919994,42.07125171000371,53392.36872576 2025-05-12,22:41:51.000,132,11033801,13765,0,1747089710,12984.46010615999,42.0078095400022,53392.36872576 2025-05-12,22:41:52.000,132,11033766,14005,0,1747089711,12984.4870514,41.99371128000348,53392.35475152 2025-05-12,22:41:53.000,132,11033777,13885,0,1747089712,12984.54767819,41.95141650000005,53392.38270000001 2025-05-12,22:41:54.000,132,11033812,14005,0,1747089713,12984.54094187999,41.96551475999877,53392.389687120005 2025-05-12,22:41:55.000,132,11033763,14245,0,1747089714,12984.58809605,41.94436737000069,53392.37571288 2025-05-12,22:41:56.000,132,11033761,13965,0,1747089715,12984.62177759999,41.96551475999877,53392.32680304 2025-05-12,22:41:57.000,132,11033758,14285,0,1747089716,12984.66219545999,41.902072590004536,53392.3477644 2025-05-12,22:41:58.000,132,11033780,13885,0,1747089717,12984.66219545999,41.93026911000197,53392.340777280006 2025-05-12,22:41:59.000,132,11033798,13805,0,1747089718,12984.74976749,41.94436737000069,53392.319815920004 2025-05-12,22:42:00.000,132,11033758,13925,0,1747089719,12984.736294869996,41.923219980002614,53392.36173864001 2025-05-12,22:42:01.000,132,11033788,14005,0,1747089720,12984.74976749,41.873876069999824,53392.37571288 2025-05-12,22:42:02.000,132,11033776,13725,0,1747089721,12984.783449039991,41.873876069999824,53392.340777280006 2025-05-12,22:42:03.000,132,11033812,14085,0,1747089722,12984.837339519996,41.84567955000239,53392.35475152 2025-05-12,22:42:04.000,132,11033806,14045,0,1747089723,12984.904702619991,41.82453216000431,53392.39667424 2025-05-12,22:42:05.000,132,11033787,13725,0,1747089724,12984.897966309996,41.80338476999896,53392.39667424 2025-05-12,22:42:06.000,132,11033755,13965,0,1747089725,12984.931647860001,41.74699173000408,53392.41064848001 2025-05-12,22:42:07.000,132,11033790,13725,0,1747089726,12985.012483580002,41.683549560002575,53392.3477644 2025-05-12,22:42:08.000,132,11033800,14045,0,1747089727,12985.059637749997,41.627156520000426,53392.37571288 2025-05-12,22:42:09.000,132,11033830,13965,0,1747089728,12985.120264539997,41.641254779999144,53392.39667424 2025-05-12,22:42:10.000,132,11033788,14085,0,1747089729,12985.160682399997,41.55666521999956,53392.36173864001 2025-05-12,22:42:11.000,132,11033801,13885,0,1747089730,12985.207836569993,41.49322304999805,53392.40366136 2025-05-12,22:42:12.000,132,11033809,14165,0,1747089731,12985.261727049998,41.457977400001255,53392.389687120005 2025-05-12,22:42:13.000,132,11033795,13845,0,1747089732,12985.281935979998,41.42273175000446,53392.35475152 2025-05-12,22:42:14.000,132,11033764,14005,0,1747089733,12985.335826459988,41.408633489998465,53392.43160984001 2025-05-12,22:42:15.000,132,11033810,13925,0,1747089734,12985.315617529988,41.37338784000167,53392.43160984001 2025-05-12,22:42:16.000,132,11033784,13885,0,1747089735,12985.356035389988,41.35928958000295,53392.38270000001 2025-05-12,22:42:17.000,132,11033790,13845,0,1747089736,12985.389716939993,41.35928958000295,53392.39667424 2025-05-12,22:42:18.000,132,11033800,13725,0,1747089737,12985.450343729994,41.33109305999824,53392.44558408 2025-05-12,22:42:19.000,132,11033774,14045,0,1747089738,12985.470552659994,41.29584741000144,53392.37571288 2025-05-12,22:42:20.000,132,11033803,13885,0,1747089739,12985.490761589994,41.281749150002724,53392.39667424 2025-05-12,22:42:21.000,132,11033783,13885,0,1747089740,12985.55812468999,41.281749150002724,53392.4176356 2025-05-12,22:42:22.000,132,11033821,13925,0,1747089741,12985.55812468999,41.267650890004006,53392.39667424 2025-05-12,22:42:23.000,132,11033756,13965,0,1747089742,12985.585069929999,41.24650349999865,53392.389687120005 2025-05-12,22:42:24.000,132,11033790,14245,0,1747089743,12985.585069929999,41.225356110000575,53392.4176356 2025-05-12,22:42:25.000,132,11033771,14165,0,1747089744,12985.632224099994,41.2042087200025,53392.40366136 2025-05-12,22:42:26.000,132,11033782,14085,0,1747089745,12985.713059819995,41.19715959000314,53392.40366136 2025-05-12,22:42:27.000,132,11033805,14085,0,1747089746,12985.74674137,41.14076655000099,53392.389687120005 2025-05-12,22:42:28.000,132,11033781,13885,0,1747089747,12985.773686609995,41.15486480999971,53392.44558408 2025-05-12,22:42:29.000,132,11033762,13885,0,1747089748,12985.80063184999,41.13371742000163,53392.42462272 2025-05-12,22:42:30.000,132,11033753,13845,0,1747089749,12985.84778602,41.11257003000355,53392.389687120005 2025-05-12,22:42:31.000,132,11033804,13885,0,1747089750,12985.874731259995,41.08437350999884,53392.40366136 2025-05-12,22:42:32.000,132,11033836,13925,0,1747089751,12985.9690396,41.056176990001404,53392.389687120005 2025-05-12,22:42:33.000,132,11033798,14005,0,1747089752,12986.036402699996,41.02093134000461,53392.46654544 2025-05-12,22:42:34.000,132,11033783,13925,0,1747089753,12986.02966639,41.02798047000397,53392.42462272 2025-05-12,22:42:35.000,132,11033818,13685,0,1747089754,12986.097029489996,40.97158743000182,53392.46654544 2025-05-12,22:42:36.000,132,11033803,14045,0,1747089755,12986.150919970001,41.01388220999797,53392.45257120001 2025-05-12,22:42:37.000,132,11033813,13965,0,1747089756,12986.191337830001,40.97158743000182,53392.41064848001 2025-05-12,22:42:38.000,132,11033781,14285,0,1747089757,12986.272173550002,40.992734819999896,53392.49449392 2025-05-12,22:42:39.000,132,11033794,14045,0,1747089758,12986.319327719997,40.98568569000054,53392.46654544 2025-05-12,22:42:40.000,132,11033796,13805,0,1747089759,12986.413636060002,40.992734819999896,53392.508468160006 2025-05-12,22:42:41.000,132,11033807,14005,0,1747089760,12986.467526539993,40.97863656000118,53392.50148104001 2025-05-12,22:42:42.000,132,11033789,13845,0,1747089761,12986.521417019998,40.97158743000182,53392.52942952001 2025-05-12,22:42:43.000,132,11033798,14165,0,1747089762,12986.608989049993,40.91519438999967,53392.52942952001 2025-05-12,22:42:44.000,132,11033810,13885,0,1747089763,12986.629197979993,40.879948740002874,53392.52942952001 2025-05-12,22:42:45.000,132,11033779,14045,0,1747089764,12986.710033699994,40.88699787000223,53392.47353256 2025-05-12,22:42:46.000,132,11033824,13965,0,1747089765,12986.710033699994,40.872899610003515,53392.48051968001 2025-05-12,22:42:47.000,132,11033791,13885,0,1747089766,12986.804342039999,40.823555700000725,53392.55039088001 2025-05-12,22:42:48.000,132,11033797,13885,0,1747089767,12986.86496883,40.816506570001366,53392.55039088001 2025-05-12,22:42:49.000,132,11033809,13845,0,1747089768,12986.92559562,40.816506570001366,53392.5224424 2025-05-12,22:42:50.000,132,11033783,14045,0,1747089769,12987.013167649995,40.80945744000201,53392.50148104001 2025-05-12,22:42:51.000,132,11033785,14205,0,1747089770,12987.094003369995,40.767162659998576,53392.54340376 2025-05-12,22:42:52.000,132,11033789,13925,0,1747089771,12987.06032181999,40.75306439999986,53392.5224424 2025-05-12,22:42:53.000,132,11033832,13845,0,1747089772,12987.12768492,40.75306439999986,53392.57135224 2025-05-12,22:42:54.000,132,11033833,14245,0,1747089773,12987.154630159996,40.70372049000434,53392.63423632 2025-05-12,22:42:55.000,132,11033821,13765,0,1747089774,12987.20852064,40.65437658000155,53392.59930072001 2025-05-12,22:42:56.000,132,11033834,14005,0,1747089775,12987.275883739996,40.66142571000091,53392.5923136 2025-05-12,22:42:57.000,132,11033846,13805,0,1747089776,12987.349983150001,40.61208179999812,53392.58532648 2025-05-12,22:42:58.000,132,11033788,14045,0,1747089777,12987.343246839991,40.61913093000476,53392.62026208001 2025-05-12,22:42:59.000,132,11033820,14045,0,1747089778,12987.397137319997,40.597983539999404,53392.66917192001 2025-05-12,22:43:00.000,132,11033792,13685,0,1747089779,12987.403873629992,40.57683615000133,53392.676159040006 2025-05-12,22:43:01.000,132,11033803,13805,0,1747089780,12987.451027800002,40.54863963000389,53392.676159040006 2025-05-12,22:43:02.000,132,11033812,13925,0,1747089781,12987.491445660002,40.55568876000325,53392.71808176001 2025-05-12,22:43:03.000,132,11033796,13765,0,1747089782,12987.498181969997,40.54159050000453,53392.68314616 2025-05-12,22:43:04.000,132,11033788,13885,0,1747089783,12987.518390899997,40.51339397999982,53392.732056 2025-05-12,22:43:05.000,132,11033861,13885,0,1747089784,12987.558808759997,40.54159050000453,53392.70410752 2025-05-12,22:43:06.000,132,11033780,14045,0,1747089785,12987.585753999992,40.54863963000389,53392.68314616 2025-05-12,22:43:07.000,132,11033788,14085,0,1747089786,12987.579017689997,40.4992957200011,53392.725068880005 2025-05-12,22:43:08.000,132,11033795,13805,0,1747089787,12987.612699240002,40.4992957200011,53392.69712040001 2025-05-12,22:43:09.000,132,11033798,14045,0,1747089788,12987.619435549997,40.49224659000174,53392.74603024001 2025-05-12,22:43:10.000,132,11033772,13925,0,1747089789,12987.653117100002,40.48519746000238,53392.73904312 2025-05-12,22:43:11.000,132,11033812,13885,0,1747089790,12987.673326030002,40.48519746000238,53392.8019272 2025-05-12,22:43:12.000,132,11033811,13885,0,1747089791,12987.686798649993,40.464050070004305,53392.82987568 2025-05-12,22:43:13.000,132,11033821,13885,0,1747089792,12987.713743889988,40.45700093999767,53392.76699160001 2025-05-12,22:43:14.000,132,11033776,13725,0,1747089793,12987.673326030002,40.414706160001515,53392.81590144001 2025-05-12,22:43:15.000,132,11033792,13925,0,1747089794,12987.686798649993,40.358313119999366,53392.822888560004 2025-05-12,22:43:16.000,132,11033814,14005,0,1747089795,12987.673326030002,40.33716573000129,53392.82987568 2025-05-12,22:43:17.000,132,11033826,14045,0,1747089796,12987.700271269998,40.33011660000193,53392.85083704 2025-05-12,22:43:18.000,132,11033800,13925,0,1747089797,12987.693534960003,40.31601834000321,53392.88577264001 2025-05-12,22:43:19.000,132,11033784,14405,0,1747089798,12987.686798649993,40.26667443000042,53392.92769536 2025-05-12,22:43:20.000,132,11033815,14005,0,1747089799,12987.680062339998,40.2525761700017,53392.906734 2025-05-12,22:43:21.000,132,11033771,13805,0,1747089800,12987.653117100002,40.231428780003625,53392.941669600004 2025-05-12,22:43:22.000,132,11033869,13885,0,1747089801,12987.700271269998,40.20323225999891,53392.94865672 2025-05-12,22:43:23.000,132,11033816,14125,0,1747089802,12987.713743889988,40.182084870000836,53392.941669600004 2025-05-12,22:43:24.000,132,11033769,13845,0,1747089803,12987.666589719993,40.16798661000212,53392.9766052 2025-05-12,22:43:25.000,132,11033825,14125,0,1747089804,12987.632908170002,40.182084870000836,53392.96961808 2025-05-12,22:43:26.000,132,11033815,14245,0,1747089805,12987.632908170002,40.182084870000836,53392.906734 2025-05-12,22:43:27.000,132,11033822,13885,0,1747089806,12987.632908170002,40.238477910002985,53392.98359232001 2025-05-12,22:43:28.000,132,11033814,14085,0,1747089807,12987.632908170002,40.238477910002985,53392.98359232001 2025-05-12,22:43:29.000,132,11033816,14005,0,1747089808,12987.700271269998,40.30896921000385,53392.89974688 2025-05-12,22:43:30.000,132,11033788,14125,0,1747089809,12987.686798649993,40.35126399000001,53392.92070824 2025-05-12,22:43:31.000,132,11033759,13645,0,1747089810,12987.707007579993,40.4006079000028,53392.94865672 2025-05-12,22:43:32.000,132,11033751,14085,0,1747089811,12987.680062339998,40.4006079000028,53392.91372112001 2025-05-12,22:43:33.000,132,11033762,13885,0,1747089812,12987.700271269998,40.45700093999767,53392.93468248001 2025-05-12,22:43:34.000,132,11033811,13885,0,1747089813,12987.700271269998,40.4992957200011,53392.94865672 2025-05-12,22:43:35.000,132,11033804,13885,0,1747089814,12987.713743889988,40.52044310999918,53392.94865672 2025-05-12,22:43:36.000,132,11033796,13965,0,1747089815,12987.673326030002,40.52749223999854,53392.9766052 2025-05-12,22:43:37.000,132,11033835,13925,0,1747089816,12987.720480199998,40.52044310999918,53392.990579440004 2025-05-12,22:43:38.000,132,11033777,14045,0,1747089817,12987.666589719993,40.56978702000197,53392.95564384001 2025-05-12,22:43:39.000,132,11033804,13725,0,1747089818,12987.666589719993,40.54159050000453,53392.98359232001 2025-05-12,22:43:40.000,132,11033767,13805,0,1747089819,12987.659853409998,40.61208179999812,53392.941669600004 2025-05-12,22:43:41.000,132,11033864,14245,0,1747089820,12987.666589719993,40.55568876000325,53392.99756656 2025-05-12,22:43:42.000,132,11033768,13885,0,1747089821,12987.659853409998,40.597983539999404,53392.99756656 2025-05-12,22:43:43.000,132,11033795,14005,0,1747089822,12987.619435549997,40.605032669998764,53393.08839912 2025-05-12,22:43:44.000,132,11033777,13925,0,1747089823,12987.619435549997,40.605032669998764,53393.08141200001 2025-05-12,22:43:45.000,132,11033740,13845,0,1747089824,12987.646380789993,40.65437658000155,53393.060450640005 2025-05-12,22:43:46.000,132,11033808,14005,0,1747089825,12987.626171859993,40.68962222999835,53393.08141200001 2025-05-12,22:43:47.000,132,11033805,13885,0,1747089826,12987.632908170002,40.69667135999771,53393.06743776 2025-05-12,22:43:48.000,132,11033792,14045,0,1747089827,12987.619435549997,40.69667135999771,53393.07442488 2025-05-12,22:43:49.000,132,11033802,14005,0,1747089828,12987.653117100002,40.69667135999771,53393.07442488 2025-05-12,22:43:50.000,132,11033802,13845,0,1747089829,12987.653117100002,40.71781875000306,53393.02551504 2025-05-12,22:43:51.000,132,11033795,13885,0,1747089830,12987.686798649993,40.72486788000242,53393.03250216001 2025-05-12,22:43:52.000,132,11033831,14125,0,1747089831,12987.659853409998,40.7107696200037,53393.0464764 2025-05-12,22:43:53.000,132,11033834,13805,0,1747089832,12987.659853409998,40.73896614000114,53393.0464764 2025-05-12,22:43:54.000,132,11033823,14005,0,1747089833,12987.639644479998,40.73191701000178,53393.01852792 2025-05-12,22:43:55.000,132,11033782,13805,0,1747089834,12987.599226619997,40.75306439999986,53393.08141200001 2025-05-12,22:43:56.000,132,11033803,13925,0,1747089835,12987.619435549997,40.73896614000114,53393.06743776 2025-05-12,22:43:57.000,132,11033789,13885,0,1747089836,12987.599226619997,40.75306439999986,53393.03948928 2025-05-12,22:43:58.000,132,11033819,13885,0,1747089837,12987.599226619997,40.73896614000114,53393.07442488 2025-05-12,22:43:59.000,132,11033823,13925,0,1747089838,12987.599226619997,40.7460152700005,53393.08141200001 2025-05-12,22:44:00.000,132,11033818,13765,0,1747089839,12987.585753999992,40.78126092000457,53393.06743776 2025-05-12,22:44:01.000,132,11033800,13925,0,1747089840,12987.599226619997,40.79535918000329,53393.06743776 2025-05-12,22:44:02.000,132,11033798,13925,0,1747089841,12987.579017689997,40.8447030899988,53393.01852792 2025-05-12,22:44:03.000,132,11033800,13805,0,1747089842,12987.538599829997,40.858801350004796,53393.06743776 2025-05-12,22:44:04.000,132,11033793,14125,0,1747089843,12987.531863520002,40.88699787000223,53393.06743776 2025-05-12,22:44:05.000,132,11033810,13925,0,1747089844,12987.558808759997,40.94339091000438,53393.07442488 2025-05-12,22:44:06.000,132,11033803,14005,0,1747089845,12987.538599829997,40.97863656000118,53393.060450640005 2025-05-12,22:44:07.000,132,11033826,13725,0,1747089846,12987.545336139992,40.999783949999255,53393.05346352001 2025-05-12,22:44:08.000,132,11033789,13885,0,1747089847,12987.525127209992,40.999783949999255,53393.130321840006 2025-05-12,22:44:09.000,132,11033815,14005,0,1747089848,12987.518390899997,40.999783949999255,53393.07442488 2025-05-12,22:44:10.000,132,11033783,13925,0,1747089849,12987.518390899997,41.02798047000397,53393.158270320004 2025-05-12,22:44:11.000,132,11033799,14125,0,1747089850,12987.471236730002,41.03502960000333,53393.16525744 2025-05-12,22:44:12.000,132,11033803,13965,0,1747089851,12987.484709349992,41.02798047000397,53393.16525744 2025-05-12,22:44:13.000,132,11033869,13725,0,1747089852,12987.451027800002,41.02093134000461,53393.21416728 2025-05-12,22:44:14.000,132,11033759,14005,0,1747089853,12987.437555179997,41.006833079998614,53393.179231680006 2025-05-12,22:44:15.000,132,11033825,13925,0,1747089854,12987.370192080001,41.03502960000333,53393.15128320001 2025-05-12,22:44:16.000,132,11033835,13925,0,1747089855,12987.424082559992,41.02093134000461,53393.20718016 2025-05-12,22:44:17.000,132,11033844,13925,0,1747089856,12987.363455769992,41.056176990001404,53393.20019304001 2025-05-12,22:44:18.000,132,11033805,14045,0,1747089857,12987.363455769992,41.056176990001404,53393.16525744 2025-05-12,22:44:19.000,132,11033781,14205,0,1747089858,12987.336510529996,41.056176990001404,53393.09538624 2025-05-12,22:44:20.000,132,11033816,14205,0,1747089859,12987.316301599996,41.08437350999884,53393.14429608 2025-05-12,22:44:21.000,132,11033841,14005,0,1747089860,12987.262411119991,41.105520900004194,53393.15128320001 2025-05-12,22:44:22.000,132,11033788,14045,0,1747089861,12987.309565290001,41.105520900004194,53393.14429608 2025-05-12,22:44:23.000,132,11033752,13925,0,1747089862,12987.316301599996,41.11257003000355,53393.12333472001 2025-05-12,22:44:24.000,132,11033795,14125,0,1747089863,12987.316301599996,41.13371742000163,53393.10237336001 2025-05-12,22:44:25.000,132,11033828,13845,0,1747089864,12987.309565290001,41.11961916000291,53393.14429608 2025-05-12,22:44:26.000,132,11033837,13885,0,1747089865,12987.336510529996,41.14781568000035,53393.20019304001 2025-05-12,22:44:27.000,132,11033857,14125,0,1747089866,12987.349983150001,41.11961916000291,53393.15128320001 2025-05-12,22:44:28.000,132,11033805,14085,0,1747089867,12987.403873629992,41.14076655000099,53393.10237336001 2025-05-12,22:44:29.000,132,11033829,14045,0,1747089868,12987.349983150001,41.18306133000442,53393.1862188 2025-05-12,22:44:30.000,132,11033832,13765,0,1747089869,12987.397137319997,41.19715959000314,53393.17224456001 2025-05-12,22:44:31.000,132,11033832,13885,0,1747089870,12987.397137319997,41.218306980001216,53393.17224456001 2025-05-12,22:44:32.000,132,11033805,13685,0,1747089871,12987.424082559992,41.225356110000575,53393.20019304001 2025-05-12,22:44:33.000,132,11033797,14045,0,1747089872,12987.471236730002,41.267650890004006,53393.15128320001 2025-05-12,22:44:34.000,132,11033811,13925,0,1747089873,12987.424082559992,41.26060176000465,53393.20718016 2025-05-12,22:44:35.000,132,11033783,13925,0,1747089874,12987.430818870002,41.26060176000465,53393.179231680006 2025-05-12,22:44:36.000,132,11033779,13965,0,1747089875,12987.498181969997,41.3028965400008,53393.16525744 2025-05-12,22:44:37.000,132,11033802,14085,0,1747089876,12987.525127209992,41.3028965400008,53393.09538624 2025-05-12,22:44:38.000,132,11033773,13845,0,1747089877,12987.552072450002,41.281749150002724,53393.14429608 2025-05-12,22:44:39.000,132,11033789,13965,0,1747089878,12987.579017689997,41.288798280002084,53393.16525744 2025-05-12,22:44:40.000,132,11033783,13925,0,1747089879,12987.605962929993,41.33109305999824,53393.10237336001 2025-05-12,22:44:41.000,132,11033788,13885,0,1747089880,12987.653117100002,41.32404392999888,53393.10237336001 2025-05-12,22:44:42.000,132,11033826,13805,0,1747089881,12987.659853409998,41.3028965400008,53393.16525744 2025-05-12,22:44:43.000,132,11033835,14165,0,1747089882,12987.686798649993,41.3028965400008,53393.13730896 2025-05-12,22:44:44.000,132,11033752,13885,0,1747089883,12987.727216509993,41.33109305999824,53393.14429608 2025-05-12,22:44:45.000,132,11033794,14085,0,1747089884,12987.747425439993,41.32404392999888,53393.109360480004 2025-05-12,22:44:46.000,132,11033800,13805,0,1747089885,12987.801315919998,41.34519132000423,53393.130321840006 2025-05-12,22:44:47.000,132,11033834,13925,0,1747089886,12987.855206399989,41.31699479999952,53393.09538624 2025-05-12,22:44:48.000,132,11033787,13925,0,1747089887,12987.875415329989,41.33109305999824,53393.09538624 2025-05-12,22:44:49.000,132,11033799,14125,0,1747089888,12987.855206399989,41.30994567000016,53393.09538624 2025-05-12,22:44:50.000,132,11033780,14165,0,1747089889,12987.956251049989,41.33109305999824,53393.19320592 2025-05-12,22:44:51.000,132,11033756,13965,0,1747089890,12987.983196289999,41.35224045000359,53393.08839912 2025-05-12,22:44:52.000,132,11033832,13765,0,1747089891,12988.04382308,41.32404392999888,53393.1163476 2025-05-12,22:44:53.000,132,11033826,14045,0,1747089892,12988.06403201,41.281749150002724,53393.1163476 2025-05-12,22:44:54.000,132,11033803,14245,0,1747089893,12988.1246588,41.267650890004006,53393.13730896 2025-05-12,22:44:55.000,132,11033779,13925,0,1747089894,12988.212230829995,41.24650349999865,53393.08839912 2025-05-12,22:44:56.000,132,11033811,13725,0,1747089895,12988.26612131,41.25355262999801,53393.1862188 2025-05-12,22:44:57.000,132,11033797,13725,0,1747089896,12988.34022071999,41.232405239999935,53393.12333472001 2025-05-12,22:44:58.000,132,11033775,13725,0,1747089897,12988.40084750999,41.18306133000442,53393.17224456001 2025-05-12,22:44:59.000,132,11033785,14245,0,1747089898,12988.434529059996,41.168963069998426,53393.24910288001 2025-05-12,22:45:00.000,132,11033778,14005,0,1747089899,12988.441265369991,41.16191393999907,53393.22115440001 2025-05-12,22:45:01.000,132,11033769,13965,0,1747089900,12988.501892159991,41.16191393999907,53393.24910288001 2025-05-12,22:45:02.000,132,11033800,14125,0,1747089901,12988.528837400001,41.176012199997786,53393.26307712 2025-05-12,22:45:03.000,132,11033778,13645,0,1747089902,12988.616409429997,41.168963069998426,53393.25609 2025-05-12,22:45:04.000,132,11033735,13885,0,1747089903,12988.636618359997,41.16191393999907,53393.24211576 2025-05-12,22:45:05.000,132,11033785,13925,0,1747089904,12988.670299910002,41.15486480999971,53393.27006424001 2025-05-12,22:45:06.000,132,11033787,13965,0,1747089905,12988.744399319992,41.12666829000227,53393.29102560001 2025-05-12,22:45:07.000,132,11033849,14005,0,1747089906,12988.831971350002,41.11961916000291,53393.325961200004 2025-05-12,22:45:08.000,132,11033773,14205,0,1747089907,12988.912807070003,41.098471770004835,53393.31198696 2025-05-12,22:45:09.000,132,11033776,13925,0,1747089908,12988.993642789988,41.07732437999948,53393.298012720006 2025-05-12,22:45:10.000,132,11033817,14245,0,1747089909,12989.121632679999,41.06322612000076,53393.325961200004 2025-05-12,22:45:11.000,132,11033804,13885,0,1747089910,12989.23614994999,41.049127860002045,53393.33993544001 2025-05-12,22:45:12.000,132,11033801,13685,0,1747089911,12989.34393091,41.006833079998614,53393.43775512001 2025-05-12,22:45:13.000,132,11033786,13925,0,1747089912,12989.41803031999,41.02798047000397,53393.395832400005 2025-05-12,22:45:14.000,132,11033813,14045,0,1747089913,12989.52581128,41.02093134000461,53393.48666496001 2025-05-12,22:45:15.000,132,11033816,14085,0,1747089914,12989.62685593,40.97863656000118,53393.50762632001 2025-05-12,22:45:16.000,132,11033761,13925,0,1747089915,12989.761582129991,40.992734819999896,53393.514613440006 2025-05-12,22:45:17.000,132,11033852,13925,0,1747089916,12989.849154160001,40.97158743000182,53393.52858768 2025-05-12,22:45:18.000,132,11033852,13965,0,1747089917,12989.983880359992,40.9574891700031,53393.53557480001 2025-05-12,22:45:19.000,132,11033797,13925,0,1747089918,12990.044507149993,40.96453830000246,53393.54954904 2025-05-12,22:45:20.000,132,11033785,14245,0,1747089919,12990.118606559998,40.93634177999775,53393.563523280005 2025-05-12,22:45:21.000,132,11033791,13885,0,1747089920,12990.212914899988,40.879948740002874,53393.60544600001 2025-05-12,22:45:22.000,132,11033805,13885,0,1747089921,12990.293750619989,40.879948740002874,53393.661342960004 2025-05-12,22:45:23.000,132,11033789,14205,0,1747089922,12990.367850029994,40.858801350004796,53393.66833008 2025-05-12,22:45:24.000,132,11033780,13805,0,1747089923,12990.462158369999,40.85175221999816,53393.682304320006 2025-05-12,22:45:25.000,132,11033792,13885,0,1747089924,12990.509312539994,40.85175221999816,53393.8150596 2025-05-12,22:45:26.000,132,11033849,13925,0,1747089925,12990.62382981,40.80945744000201,53393.78711112 2025-05-12,22:45:27.000,132,11033809,14165,0,1747089926,12990.64403874,40.80240831000265,53393.80807248 2025-05-12,22:45:28.000,132,11033803,14045,0,1747089927,12990.731610769995,40.767162659998576,53393.8849308 2025-05-12,22:45:29.000,132,11033785,13885,0,1747089928,12990.77876493999,40.774211789997935,53393.86396944 2025-05-12,22:45:30.000,132,11033791,14085,0,1747089929,12990.84612804,40.79535918000329,53393.92685352 2025-05-12,22:45:31.000,132,11033792,14165,0,1747089930,12990.933700069996,40.78831005000393,53393.93384064 2025-05-12,22:45:32.000,132,11033853,14045,0,1747089931,12991.021272099992,40.78126092000457,53393.954802 2025-05-12,22:45:33.000,132,11033805,14085,0,1747089932,12991.102107819992,40.7460152700005,53394.0246732 2025-05-12,22:45:34.000,132,11033815,13965,0,1747089933,12991.203152469992,40.72486788000242,53394.05262168 2025-05-12,22:45:35.000,132,11033787,13885,0,1747089934,12991.263779259993,40.73191701000178,53393.996724720004 2025-05-12,22:45:36.000,132,11033853,14165,0,1747089935,12991.358087599998,40.68257309999899,53394.03166032 2025-05-12,22:45:37.000,132,11033804,14285,0,1747089936,12991.513022729989,40.67552396999963,53394.10153152 2025-05-12,22:45:38.000,132,11033812,13725,0,1747089937,12991.573649519989,40.67552396999963,53394.10153152 2025-05-12,22:45:39.000,132,11033770,14045,0,1747089938,12991.688166789994,40.66847484000027,53394.08057016 2025-05-12,22:45:40.000,132,11033799,13885,0,1747089939,12991.77573881999,40.67552396999963,53394.17140272 2025-05-12,22:45:41.000,132,11033787,14045,0,1747089940,12991.870047159995,40.647327450002194,53394.136467120006 2025-05-12,22:45:42.000,132,11033819,13805,0,1747089941,12991.99803704999,40.61913093000476,53394.1993512 2025-05-12,22:45:43.000,132,11033796,13765,0,1747089942,12992.058663839991,40.66142571000091,53394.234286800005 2025-05-12,22:45:44.000,132,11033768,13965,0,1747089943,12992.132763249996,40.583885280000686,53394.283196640004 2025-05-12,22:45:45.000,132,11033819,13925,0,1747089944,12992.179917419991,40.61208179999812,53394.29018376 2025-05-12,22:45:46.000,132,11033801,13925,0,1747089945,12992.213598969996,40.57683615000133,53394.29018376 2025-05-12,22:45:47.000,132,11033818,13965,0,1747089946,12992.294434689997,40.61208179999812,53394.36704208 2025-05-12,22:45:48.000,132,11033839,13925,0,1747089947,12992.294434689997,40.54159050000453,53394.401977680005 2025-05-12,22:45:49.000,132,11033818,13965,0,1747089948,12992.328116240002,40.56978702000197,53394.39499056001 2025-05-12,22:45:50.000,132,11033779,13885,0,1747089949,12992.388743030002,40.583885280000686,53394.39499056001 2025-05-12,22:45:51.000,132,11033777,13965,0,1747089950,12992.388743030002,40.54159050000453,53394.44390040001 2025-05-12,22:45:52.000,132,11033800,14165,0,1747089951,12992.429160890002,40.57683615000133,53394.44390040001 2025-05-12,22:45:53.000,132,11033746,14085,0,1747089952,12992.469578750002,40.54863963000389,53394.450887520004 2025-05-12,22:45:54.000,132,11033826,13925,0,1747089953,12992.516732919998,40.54863963000389,53394.471848880006 2025-05-12,22:45:55.000,132,11033814,13925,0,1747089954,12992.563887089993,40.57683615000133,53394.499797360004 2025-05-12,22:45:56.000,132,11033803,13965,0,1747089955,12992.644722809993,40.56978702000197,53394.48582312 2025-05-12,22:45:57.000,132,11033819,13845,0,1747089956,12992.664931739993,40.55568876000325,53394.54172008001 2025-05-12,22:45:58.000,132,11033832,14085,0,1747089957,12992.712085909989,40.56978702000197,53394.60460416 2025-05-12,22:45:59.000,132,11033827,13885,0,1747089958,12992.786185319994,40.57683615000133,53394.5836428 2025-05-12,22:46:00.000,132,11033811,13805,0,1747089959,12992.867021039994,40.54159050000453,53394.59062992001 2025-05-12,22:46:01.000,132,11033821,13805,0,1747089960,12992.92091152,40.54863963000389,53394.66050112001 2025-05-12,22:46:02.000,132,11033800,14005,0,1747089961,12992.96132938,40.55568876000325,53394.70242384 2025-05-12,22:46:03.000,132,11033791,14045,0,1747089962,12992.968065689995,40.55568876000325,53394.70242384 2025-05-12,22:46:04.000,132,11033784,13885,0,1747089963,12992.99501092999,40.54863963000389,53394.71639808 2025-05-12,22:46:05.000,132,11033764,13725,0,1747089964,12993.01521985999,40.56273789000261,53394.75832080001 2025-05-12,22:46:06.000,132,11033843,13965,0,1747089965,12993.028692479995,40.55568876000325,53394.76530792 2025-05-12,22:46:07.000,132,11033794,14205,0,1747089966,12993.028692479995,40.57683615000133,53394.75832080001 2025-05-12,22:46:08.000,132,11033814,14165,0,1747089967,12993.05563771999,40.56978702000197,53394.7932564 2025-05-12,22:46:09.000,132,11033825,13885,0,1747089968,12993.11626450999,40.61913093000476,53394.807230640006 2025-05-12,22:46:10.000,132,11033829,14005,0,1747089969,12993.109528199995,40.61913093000476,53394.82819200001 2025-05-12,22:46:11.000,132,11033808,13925,0,1747089970,12993.109528199995,40.61208179999812,53394.88408896 2025-05-12,22:46:12.000,132,11033776,14045,0,1747089971,12993.190363919995,40.62618006000412,53394.84915336001 2025-05-12,22:46:13.000,132,11033787,13885,0,1747089972,12993.18362761,40.61913093000476,53394.856140480006 2025-05-12,22:46:14.000,132,11033818,13885,0,1747089973,12993.20383654,40.640278320002835,53394.856140480006 2025-05-12,22:46:15.000,132,11033806,13805,0,1747089974,12993.25772701999,40.647327450002194,53394.88408896 2025-05-12,22:46:16.000,132,11033819,13965,0,1747089975,12993.291408569996,40.66847484000027,53394.91203744 2025-05-12,22:46:17.000,132,11033795,13885,0,1747089976,12993.331826429996,40.68257309999899,53394.88408896 2025-05-12,22:46:18.000,132,11033801,13765,0,1747089977,12993.385716910001,40.647327450002194,53394.94697304001 2025-05-12,22:46:19.000,132,11033833,13885,0,1747089978,12993.426134770001,40.65437658000155,53394.91902456 2025-05-12,22:46:20.000,132,11033823,13765,0,1747089979,12993.493497869997,40.647327450002194,53394.94697304001 2025-05-12,22:46:21.000,132,11033831,13925,0,1747089980,12993.540652039992,40.65437658000155,53394.98190864 2025-05-12,22:46:22.000,132,11033814,13925,0,1747089981,12993.587806210002,40.67552396999963,53395.023831360006 2025-05-12,22:46:23.000,132,11033850,14045,0,1747089982,12993.641696689992,40.68962222999835,53395.0378056 2025-05-12,22:46:24.000,132,11033816,13885,0,1747089983,12993.742741339993,40.69667135999771,53395.03081848 2025-05-12,22:46:25.000,132,11033794,14125,0,1747089984,12993.783159199993,40.67552396999963,53395.05876696 2025-05-12,22:46:26.000,132,11033822,14005,0,1747089985,12993.850522299988,40.68257309999899,53395.10068968 2025-05-12,22:46:27.000,132,11033783,13645,0,1747089986,12993.938094329998,40.68257309999899,53395.121651040005 2025-05-12,22:46:28.000,132,11033830,13845,0,1747089987,12994.012193739989,40.71781875000306,53395.13562528001 2025-05-12,22:46:29.000,132,11033843,14125,0,1747089988,12994.045875289994,40.76011352999922,53395.191522240006 2025-05-12,22:46:30.000,132,11033859,14005,0,1747089989,12994.126711009994,40.78126092000457,53395.240432080005 2025-05-12,22:46:31.000,132,11033894,13725,0,1747089990,12994.20081042,40.78831005000393,53395.29632904 2025-05-12,22:46:32.000,132,11033817,14045,0,1747089991,12994.247964589995,40.78831005000393,53395.33126464001 2025-05-12,22:46:33.000,132,11033769,13925,0,1747089992,12994.29511875999,40.80240831000265,53395.3172904 2025-05-12,22:46:34.000,132,11033831,13885,0,1747089993,12994.349009239995,40.816506570001366,53395.408122960005 2025-05-12,22:46:35.000,132,11033850,13805,0,1747089994,12994.409636029995,40.79535918000329,53395.477994160006 2025-05-12,22:46:36.000,132,11033839,14085,0,1747089995,12994.497208059991,40.774211789997935,53395.54087824 2025-05-12,22:46:37.000,132,11033783,13965,0,1747089996,12994.551098539996,40.767162659998576,53395.54087824 2025-05-12,22:46:38.000,132,11033844,13925,0,1747089997,12994.645406880001,40.73191701000178,53395.59677520001 2025-05-12,22:46:39.000,132,11033823,13965,0,1747089998,12994.672352119997,40.70372049000434,53395.6317108 2025-05-12,22:46:40.000,132,11033822,13805,0,1747089999,12994.739715219992,40.70372049000434,53395.743504720005 2025-05-12,22:46:41.000,132,11033863,14045,0,1747090000,12994.813814629997,40.7107696200037,53395.71555624001 2025-05-12,22:46:42.000,132,11033761,13885,0,1747090001,12994.921595589993,40.75306439999986,53395.71555624001 2025-05-12,22:46:43.000,132,11033825,13925,0,1747090002,12995.009167619988,40.70372049000434,53395.81337592001 2025-05-12,22:46:44.000,132,11033793,13885,0,1747090003,12995.069794409988,40.67552396999963,53395.88324712001 2025-05-12,22:46:45.000,132,11033840,13965,0,1747090004,12995.137157509998,40.66847484000027,53395.90420848001 2025-05-12,22:46:46.000,132,11033801,13845,0,1747090005,12995.197784299999,40.66847484000027,53395.93215696001 2025-05-12,22:46:47.000,132,11033800,13885,0,1747090006,12995.258411089999,40.647327450002194,53395.960105440005 2025-05-12,22:46:48.000,132,11033833,14245,0,1747090007,12995.298828949999,40.583885280000686,53395.98805392 2025-05-12,22:46:49.000,132,11033842,14125,0,1747090008,12995.33251049999,40.57683615000133,53396.05093800001 2025-05-12,22:46:50.000,132,11033810,13925,0,1747090009,12995.366192049994,40.605032669998764,53396.0858736 2025-05-12,22:46:51.000,132,11033825,14045,0,1747090010,12995.426818839995,40.583885280000686,53396.09984784001 2025-05-12,22:46:52.000,132,11033795,14565,0,1747090011,12995.43355514999,40.57683615000133,53396.127796320005 2025-05-12,22:46:53.000,132,11033839,13805,0,1747090012,12995.44029146,40.56978702000197,53396.13478344 2025-05-12,22:46:54.000,132,11033778,14005,0,1747090013,12995.41334621999,40.56978702000197,53396.225616 2025-05-12,22:46:55.000,132,11033816,13725,0,1747090014,12995.41334621999,40.534541369997896,53396.26753872001 2025-05-12,22:46:56.000,132,11033821,14085,0,1747090015,12995.386400979995,40.55568876000325,53396.27452584 2025-05-12,22:46:57.000,132,11033796,14325,0,1747090016,12995.37966467,40.54863963000389,53396.32343568 2025-05-12,22:46:58.000,132,11033796,13965,0,1747090017,12995.37292835999,40.55568876000325,53396.30946144001 2025-05-12,22:46:59.000,132,11033785,13925,0,1747090018,12995.33924681,40.55568876000325,53396.39330688 2025-05-12,22:47:00.000,132,11033838,13845,0,1747090019,12995.35945574,40.605032669998764,53396.37234552 2025-05-12,22:47:01.000,132,11033823,14245,0,1747090020,12995.31230156999,40.56273789000261,53396.42125536 2025-05-12,22:47:02.000,132,11033760,13845,0,1747090021,12995.31230156999,40.56978702000197,53396.42824248 2025-05-12,22:47:03.000,132,11033811,13845,0,1747090022,12995.298828949999,40.61208179999812,53396.43522960001 2025-05-12,22:47:04.000,132,11033849,13885,0,1747090023,12995.285356329994,40.590934410000045,53396.48413944001 2025-05-12,22:47:05.000,132,11033826,13765,0,1747090024,12995.265147399994,40.62618006000412,53396.52606216001 2025-05-12,22:47:06.000,132,11033834,13965,0,1747090025,12995.224729539994,40.647327450002194,53396.50510080001 2025-05-12,22:47:07.000,132,11033869,14165,0,1747090026,12995.197784299999,40.647327450002194,53396.55401064001 2025-05-12,22:47:08.000,132,11033781,14245,0,1747090027,12995.184311679994,40.65437658000155,53396.52606216001 2025-05-12,22:47:09.000,132,11033795,13885,0,1747090028,12995.116948579998,40.640278320002835,53396.57497200001 2025-05-12,22:47:10.000,132,11033823,14125,0,1747090029,12995.123684889993,40.68962222999835,53396.61689472 2025-05-12,22:47:11.000,132,11033861,13725,0,1747090030,12995.076530719998,40.68257309999899,53396.66580456 2025-05-12,22:47:12.000,132,11033797,13685,0,1747090031,12995.110212269989,40.65437658000155,53396.66580456 2025-05-12,22:47:13.000,132,11033828,13725,0,1747090032,12995.036112859998,40.70372049000434,53396.581959120005 2025-05-12,22:47:14.000,132,11033865,13925,0,1747090033,12995.022640239993,40.7107696200037,53396.60292048001 2025-05-12,22:47:15.000,132,11033880,13685,0,1747090034,12994.982222379993,40.73896614000114,53396.61689472 2025-05-12,22:47:16.000,132,11033804,13885,0,1747090035,12994.975486069998,40.73191701000178,53396.61689472 2025-05-12,22:47:17.000,132,11033795,13725,0,1747090036,12994.948540830002,40.78126092000457,53396.63785608 2025-05-12,22:47:18.000,132,11033818,14005,0,1747090037,12994.921595589993,40.79535918000329,53396.65183032001 2025-05-12,22:47:19.000,132,11033817,13805,0,1747090038,12994.887914040002,40.80945744000201,53396.61689472 2025-05-12,22:47:20.000,132,11033862,13885,0,1747090039,12994.874441419997,40.830604830000084,53396.66580456 2025-05-12,22:47:21.000,132,11033812,14045,0,1747090040,12994.840759869992,40.858801350004796,53396.65183032001 2025-05-12,22:47:22.000,132,11033821,13725,0,1747090041,12994.827287250002,40.89404700000159,53396.65183032001 2025-05-12,22:47:23.000,132,11033899,13965,0,1747090042,12994.753187839997,40.89404700000159,53396.62388184001 2025-05-12,22:47:24.000,132,11033821,13885,0,1747090043,12994.712769979997,40.96453830000246,53396.63785608 2025-05-12,22:47:25.000,132,11033841,13925,0,1747090044,12994.631934259996,40.9574891700031,53396.630868960005 2025-05-12,22:47:26.000,132,11033850,13845,0,1747090045,12994.557834849991,40.97158743000182,53396.66580456 2025-05-12,22:47:27.000,132,11033823,14005,0,1747090046,12994.470262819996,40.98568569000054,53396.630868960005 2025-05-12,22:47:28.000,132,11033831,13925,0,1747090047,12994.41637233999,40.992734819999896,53396.65183032001 2025-05-12,22:47:29.000,132,11033833,13805,0,1747090048,12994.36248186,41.006833079998614,53396.62388184001 2025-05-12,22:47:30.000,132,11033839,13805,0,1747090049,12994.322064,40.97158743000182,53396.630868960005 2025-05-12,22:47:31.000,132,11033851,13965,0,1747090050,12994.288382449995,40.95044004000374,53396.62388184001 2025-05-12,22:47:32.000,132,11033821,13845,0,1747090051,12994.26143721,40.95044004000374,53396.630868960005 2025-05-12,22:47:33.000,132,11033858,14125,0,1747090052,12994.20081042,40.9574891700031,53396.630868960005 2025-05-12,22:47:34.000,132,11033787,13925,0,1747090053,12994.19407410999,40.97158743000182,53396.59593336 2025-05-12,22:47:35.000,132,11033845,13885,0,1747090054,12994.126711009994,40.91519438999967,53396.56099776 2025-05-12,22:47:36.000,132,11033891,13885,0,1747090055,12994.11323838999,40.94339091000438,53396.62388184001 2025-05-12,22:47:37.000,132,11033811,14045,0,1747090056,12994.07282052999,40.92929264999839,53396.55401064001 2025-05-12,22:47:38.000,132,11033807,13845,0,1747090057,12994.07282052999,40.90109613000095,53396.58894624 2025-05-12,22:47:39.000,132,11033829,13885,0,1747090058,12994.018930049999,40.872899610003515,53396.6099076 2025-05-12,22:47:40.000,132,11033762,13925,0,1747090059,12993.971775879989,40.91519438999967,53396.58894624 2025-05-12,22:47:41.000,132,11033782,14005,0,1747090060,12993.978512189999,40.90814526000031,53396.56798488 2025-05-12,22:47:42.000,132,11033820,14125,0,1747090061,12993.965039569994,40.90814526000031,53396.51907504 2025-05-12,22:47:43.000,132,11033776,13885,0,1747090062,12993.931358019989,40.92224351999903,53396.51907504 2025-05-12,22:47:44.000,132,11033836,13565,0,1747090063,12993.897676469998,40.92929264999839,53396.47715232001 2025-05-12,22:47:45.000,132,11033754,14085,0,1747090064,12993.884203849993,40.90814526000031,53396.49811368 2025-05-12,22:47:46.000,132,11033870,14005,0,1747090065,12993.837049679998,40.90814526000031,53396.47715232001 2025-05-12,22:47:47.000,132,11033831,13845,0,1747090066,12993.810104439988,40.865850480004156,53396.4701652 2025-05-12,22:47:48.000,132,11033815,14045,0,1747090067,12993.756213959998,40.83765395999944,53396.37933264 2025-05-12,22:47:49.000,132,11033756,13805,0,1747090068,12993.749477650003,40.879948740002874,53396.39330688 2025-05-12,22:47:50.000,132,11033758,13885,0,1747090069,12993.722532409993,40.865850480004156,53396.42824248 2025-05-12,22:47:51.000,132,11033778,13925,0,1747090070,12993.655169309997,40.865850480004156,53396.40728112001 2025-05-12,22:47:52.000,132,11033840,13885,0,1747090071,12993.641696689992,40.830604830000084,53396.42125536 2025-05-12,22:47:53.000,132,11033863,14005,0,1747090072,12993.634960379997,40.8447030899988,53396.33740992001 2025-05-12,22:47:54.000,132,11033816,13885,0,1747090073,12993.614751449997,40.816506570001366,53396.35837128001 2025-05-12,22:47:55.000,132,11033786,13925,0,1747090074,12993.581069899992,40.816506570001366,53396.30946144001 2025-05-12,22:47:56.000,132,11033757,14005,0,1747090075,12993.574333589997,40.78126092000457,53396.31644856001 2025-05-12,22:47:57.000,132,11033860,13925,0,1747090076,12993.601278829992,40.78126092000457,53396.28850008001 2025-05-12,22:47:58.000,132,11033784,13965,0,1747090077,12993.574333589997,40.75306439999986,53396.27452584 2025-05-12,22:47:59.000,132,11033804,14045,0,1747090078,12993.554124659997,40.73896614000114,53396.25356448 2025-05-12,22:48:00.000,132,11033829,13765,0,1747090079,12993.587806210002,40.72486788000242,53396.25356448 2025-05-12,22:48:01.000,132,11033763,13925,0,1747090080,12993.621487759992,40.68962222999835,53396.21862888001 2025-05-12,22:48:02.000,132,11033790,14045,0,1747090081,12993.614751449997,40.66847484000027,53396.21862888001 2025-05-12,22:48:03.000,132,11033788,14005,0,1747090082,12993.641696689992,40.65437658000155,53396.18369328 2025-05-12,22:48:04.000,132,11033836,14045,0,1747090083,12993.641696689992,40.640278320002835,53396.16971904001 2025-05-12,22:48:05.000,132,11033804,13765,0,1747090084,12993.661905619992,40.605032669998764,53396.1557448 2025-05-12,22:48:06.000,132,11033809,13965,0,1747090085,12993.621487759992,40.583885280000686,53396.11382208 2025-05-12,22:48:07.000,132,11033789,13885,0,1747090086,12993.661905619992,40.597983539999404,53396.11382208 2025-05-12,22:48:08.000,132,11033749,14085,0,1747090087,12993.628224070002,40.590934410000045,53396.07189936001 2025-05-12,22:48:09.000,132,11033803,13725,0,1747090088,12993.621487759992,40.56273789000261,53396.06491224 2025-05-12,22:48:10.000,132,11033729,14045,0,1747090089,12993.628224070002,40.57683615000133,53396.029976640006 2025-05-12,22:48:11.000,132,11033818,14045,0,1747090090,12993.608015140002,40.534541369997896,53395.96709256 2025-05-12,22:48:12.000,132,11033805,13925,0,1747090091,12993.621487759992,40.54159050000453,53395.99504104 2025-05-12,22:48:13.000,132,11033817,13885,0,1747090092,12993.634960379997,40.51339397999982,53395.99504104 2025-05-12,22:48:14.000,132,11033796,14005,0,1747090093,12993.641696689992,40.52749223999854,53396.029976640006 2025-05-12,22:48:15.000,132,11033799,14005,0,1747090094,12993.682114549993,40.50634485000046,53396.00202816001 2025-05-12,22:48:16.000,132,11033823,14085,0,1747090095,12993.709059790002,40.50634485000046,53396.00202816001 2025-05-12,22:48:17.000,132,11033812,14045,0,1747090096,12993.688850860002,40.471099200003664,53395.911195600005 2025-05-12,22:48:18.000,132,11033812,14125,0,1747090097,12993.682114549993,40.43585354999959,53395.9461312 2025-05-12,22:48:19.000,132,11033874,13925,0,1747090098,12993.675378239997,40.471099200003664,53395.91818272 2025-05-12,22:48:20.000,132,11033798,14005,0,1747090099,12993.675378239997,40.44995180999831,53395.88324712001 2025-05-12,22:48:21.000,132,11033837,13925,0,1747090100,12993.661905619992,40.464050070004305,53395.83433728001 2025-05-12,22:48:22.000,132,11033797,13645,0,1747090101,12993.648433000002,40.47814833000302,53395.862285760006 2025-05-12,22:48:23.000,132,11033811,14125,0,1747090102,12993.688850860002,40.47814833000302,53395.91818272 2025-05-12,22:48:24.000,132,11033798,14045,0,1747090103,12993.668641930002,40.45700093999767,53395.841324400004 2025-05-12,22:48:25.000,132,11033801,13725,0,1747090104,12993.661905619992,40.42880442000023,53395.862285760006 2025-05-12,22:48:26.000,132,11033812,13885,0,1747090105,12993.628224070002,40.43585354999959,53395.78542744001 2025-05-12,22:48:27.000,132,11033824,13885,0,1747090106,12993.634960379997,40.407657030002156,53395.75747896 2025-05-12,22:48:28.000,132,11033828,14005,0,1747090107,12993.661905619992,40.421755290000874,53395.77844032 2025-05-12,22:48:29.000,132,11033831,13765,0,1747090108,12993.648433000002,40.4006079000028,53395.7714532 2025-05-12,22:48:30.000,132,11033778,14045,0,1747090109,12993.648433000002,40.365362249998725,53395.792414560005 2025-05-12,22:48:31.000,132,11033765,13885,0,1747090110,12993.608015140002,40.32306747000257,53395.694594880006 2025-05-12,22:48:32.000,132,11033836,14405,0,1747090111,12993.587806210002,40.2878218199985,53395.701582 2025-05-12,22:48:33.000,132,11033805,13885,0,1747090112,12993.594542519997,40.25962530000106,53395.68760776001 2025-05-12,22:48:34.000,132,11033822,13805,0,1747090113,12993.520443109992,40.189134000000195,53395.75049184 2025-05-12,22:48:35.000,132,11033813,14085,0,1747090114,12993.480025249992,40.16798661000212,53395.65965928 2025-05-12,22:48:36.000,132,11033803,14205,0,1747090115,12993.432871079996,40.10454444000061,53395.701582 2025-05-12,22:48:37.000,132,11033795,13965,0,1747090116,12993.352035359996,40.06929879000381,53395.60376232 2025-05-12,22:48:38.000,132,11033812,13805,0,1747090117,12993.338562739991,40.02700401000038,53395.56882672001 2025-05-12,22:48:39.000,132,11033771,13925,0,1747090118,12993.277935949991,39.97766010000487,53395.61773656001 2025-05-12,22:48:40.000,132,11033775,13885,0,1747090119,12993.21730915999,39.9424144500008,53395.56882672001 2025-05-12,22:48:41.000,132,11033755,13885,0,1747090120,12993.11626450999,39.907168800004,53395.54786536001 2025-05-12,22:48:42.000,132,11033774,13765,0,1747090121,12993.048901409995,39.86487402000057,53395.5618396 2025-05-12,22:48:43.000,132,11033780,14165,0,1747090122,12992.988274619995,39.829628370003775,53395.505942640004 2025-05-12,22:48:44.000,132,11033802,14085,0,1747090123,12992.91417520999,39.780284460000985,53395.51991688001 2025-05-12,22:48:45.000,132,11033804,13765,0,1747090124,12992.87375734999,39.75208794000355,53395.45004568001 2025-05-12,22:48:46.000,132,11033792,13885,0,1747090125,12992.792921629989,39.75913707000291,53395.4220972 2025-05-12,22:48:47.000,132,11033804,13925,0,1747090126,12992.759240079999,39.723891419998836,53395.42908432001 2025-05-12,22:48:48.000,132,11033816,14125,0,1747090127,12992.664931739993,39.70979316000012,53395.41511008 2025-05-12,22:48:49.000,132,11033763,13885,0,1747090128,12992.651459119988,39.68864577000204,53395.39414872 2025-05-12,22:48:50.000,132,11033783,13965,0,1747090129,12992.597568639998,39.68864577000204,53395.310303280006 2025-05-12,22:48:51.000,132,11033825,13805,0,1747090130,12992.536941849998,39.730940549998195,53395.37318736 2025-05-12,22:48:52.000,132,11033816,14085,0,1747090131,12992.496523989998,39.70274403000076,53395.32427752 2025-05-12,22:48:53.000,132,11033777,14085,0,1747090132,12992.469578750002,39.70979316000012,53395.28235480001 2025-05-12,22:48:54.000,132,11033797,14045,0,1747090133,12992.422424579992,39.73798968000483,53395.289341920005 2025-05-12,22:48:55.000,132,11033829,14125,0,1747090134,12992.361797789992,39.6956949000014,53395.30331616001 2025-05-12,22:48:56.000,132,11033758,13925,0,1747090135,12992.314643619997,39.68864577000204,53395.22645784 2025-05-12,22:48:57.000,132,11033806,13965,0,1747090136,12992.321379929992,39.68159664000268,53395.21947072 2025-05-12,22:48:58.000,132,11033820,14045,0,1747090137,12992.274225759997,39.70274403000076,53395.18453512001 2025-05-12,22:48:59.000,132,11033808,13845,0,1747090138,12992.227071590001,39.64635098999861,53395.13562528001 2025-05-12,22:49:00.000,132,11033817,13925,0,1747090139,12992.173181109996,39.65340011999797,53395.170560880004 2025-05-12,22:49:01.000,132,11033801,14005,0,1747090140,12992.132763249996,39.6604492500046,53395.13562528001 2025-05-12,22:49:02.000,132,11033752,13925,0,1747090141,12992.099081699991,39.6604492500046,53395.11466392001 2025-05-12,22:49:03.000,132,11033821,13885,0,1747090142,12992.058663839991,39.63930185999925,53395.11466392001 2025-05-12,22:49:04.000,132,11033802,13925,0,1747090143,12992.031718599996,39.66749838000396,53395.121651040005 2025-05-12,22:49:05.000,132,11033793,14005,0,1747090144,12992.01824597999,39.65340011999797,53395.05177984 2025-05-12,22:49:06.000,132,11033881,13685,0,1747090145,12992.00477336,39.66749838000396,53395.05876696 2025-05-12,22:49:07.000,132,11033794,13925,0,1747090146,12991.97782811999,39.6604492500046,53395.05876696 2025-05-12,22:49:08.000,132,11033807,14245,0,1747090147,12991.97782811999,39.64635098999861,53395.05876696 2025-05-12,22:49:09.000,132,11033786,13925,0,1747090148,12991.930673949995,39.63930185999925,53395.04479272001 2025-05-12,22:49:10.000,132,11033797,14005,0,1747090149,12991.93741025999,39.611105340001814,53395.00985712 2025-05-12,22:49:11.000,132,11033767,14045,0,1747090150,12991.87678346999,39.65340011999797,53394.93998592 2025-05-12,22:49:12.000,132,11033848,13725,0,1747090151,12991.87678346999,39.6604492500046,53395.002870000004 2025-05-12,22:49:13.000,132,11033798,13965,0,1747090152,12991.83636560999,39.611105340001814,53394.94697304001 2025-05-12,22:49:14.000,132,11033803,14085,0,1747090153,12991.80268406,39.611105340001814,53394.98190864 2025-05-12,22:49:15.000,132,11033848,13725,0,1747090154,12991.75552988999,39.64635098999861,53394.92601168001 2025-05-12,22:49:16.000,132,11033797,14085,0,1747090155,12991.7622662,39.67454751000332,53394.93998592 2025-05-12,22:49:17.000,132,11033761,14125,0,1747090156,12991.72184834,39.63225272999989,53394.89806320001 2025-05-12,22:49:18.000,132,11033753,13925,0,1747090157,12991.708375719994,39.64635098999861,53394.87710184001 2025-05-12,22:49:19.000,132,11033770,13685,0,1747090158,12991.688166789994,39.6604492500046,53394.84216624 2025-05-12,22:49:20.000,132,11033833,13965,0,1747090159,12991.688166789994,39.64635098999861,53394.84915336001 2025-05-12,22:49:21.000,132,11033812,14205,0,1747090160,12991.661221549999,39.63225272999989,53394.84915336001 2025-05-12,22:49:22.000,132,11033848,14005,0,1747090161,12991.67469416999,39.68159664000268,53394.84915336001 2025-05-12,22:49:23.000,132,11033843,13925,0,1747090162,12991.627539999994,39.65340011999797,53394.87011472 2025-05-12,22:49:24.000,132,11033798,13885,0,1747090163,12991.661221549999,39.6604492500046,53394.856140480006 2025-05-12,22:49:25.000,132,11033822,13765,0,1747090164,12991.63427630999,39.68864577000204,53394.77928216001 2025-05-12,22:49:26.000,132,11033827,13925,0,1747090165,12991.607331069994,39.66749838000396,53394.77229504 2025-05-12,22:49:27.000,132,11033810,14085,0,1747090166,12991.560176899999,39.63930185999925,53394.73037232001 2025-05-12,22:49:28.000,132,11033793,13805,0,1747090167,12991.566913209994,39.611105340001814,53394.76530792 2025-05-12,22:49:29.000,132,11033833,14045,0,1747090168,12991.600594759999,39.61815447000117,53394.76530792 2025-05-12,22:49:30.000,132,11033782,14165,0,1747090169,12991.560176899999,39.597007080003095,53394.75832080001 2025-05-12,22:49:31.000,132,11033817,14165,0,1747090170,12991.546704279994,39.62520360000053,53394.71639808 2025-05-12,22:49:32.000,132,11033765,14045,0,1747090171,12991.566913209994,39.62520360000053,53394.7233852 2025-05-12,22:49:33.000,132,11033816,14045,0,1747090172,12991.560176899999,39.57585968999774,53394.75133368 2025-05-12,22:49:34.000,132,11033791,13845,0,1747090173,12991.560176899999,39.57585968999774,53394.68146248001 2025-05-12,22:49:35.000,132,11033800,13925,0,1747090174,12991.533231659989,39.58290882000438,53394.70941096001 2025-05-12,22:49:36.000,132,11033780,13885,0,1747090175,12991.506286419994,39.57585968999774,53394.688449600006 2025-05-12,22:49:37.000,132,11033796,13885,0,1747090176,12991.513022729989,39.56881055999838,53394.688449600006 2025-05-12,22:49:38.000,132,11033782,13925,0,1747090177,12991.519759039998,39.554712299999665,53394.688449600006 2025-05-12,22:49:39.000,132,11033817,14005,0,1747090178,12991.513022729989,39.491270129998156,53394.688449600006 2025-05-12,22:49:40.000,132,11033813,13925,0,1747090179,12991.526495349994,39.4842209999988,53394.667488240004 2025-05-12,22:49:41.000,132,11033817,13885,0,1747090180,12991.560176899999,39.52651578000223,53394.60460416 2025-05-12,22:49:42.000,132,11033833,13965,0,1747090181,12991.513022729989,39.51241752000351,53394.59062992001 2025-05-12,22:49:43.000,132,11033835,14165,0,1747090182,12991.546704279994,39.491270129998156,53394.61159128001 2025-05-12,22:49:44.000,132,11033833,13925,0,1747090183,12991.566913209994,39.45602448000136,53394.618578400004 2025-05-12,22:49:45.000,132,11033778,13925,0,1747090184,12991.566913209994,39.49831926000479,53394.618578400004 2025-05-12,22:49:46.000,132,11033763,13725,0,1747090185,12991.607331069994,39.448975350002,53394.59062992001 2025-05-12,22:49:47.000,132,11033876,14085,0,1747090186,12991.63427630999,39.45602448000136,53394.60460416 2025-05-12,22:49:48.000,132,11033757,13845,0,1747090187,12991.661221549999,39.4842209999988,53394.59761704 2025-05-12,22:49:49.000,132,11033805,13725,0,1747090188,12991.69490309999,39.47012274000008,53394.63255264001 2025-05-12,22:49:50.000,132,11033833,14045,0,1747090189,12991.68143048,39.491270129998156,53394.63255264001 2025-05-12,22:49:51.000,132,11033781,13925,0,1747090190,12991.73532095999,39.47012274000008,53394.66050112001 2025-05-12,22:49:52.000,132,11033769,13725,0,1747090191,12991.748793579995,39.4842209999988,53394.60460416 2025-05-12,22:49:53.000,132,11033792,14085,0,1747090192,12991.769002509995,39.51241752000351,53394.61159128001 2025-05-12,22:49:54.000,132,11033795,13805,0,1747090193,12991.769002509995,39.49831926000479,53394.63255264001 2025-05-12,22:49:55.000,132,11033769,14045,0,1747090194,12991.74205727,39.53356491000159,53394.64652688 2025-05-12,22:49:56.000,132,11033817,14245,0,1747090195,12991.769002509995,39.51946665000287,53394.63255264001 2025-05-12,22:49:57.000,132,11033784,14165,0,1747090196,12991.829629299995,39.58290882000438,53394.653514 2025-05-12,22:49:58.000,132,11033767,13885,0,1747090197,12991.84310192,39.561761429999024,53394.653514 2025-05-12,22:49:59.000,132,11033780,13965,0,1747090198,12991.85657453999,39.554712299999665,53394.60460416 2025-05-12,22:50:00.000,132,11033823,14045,0,1747090199,12991.809420369995,39.56881055999838,53394.569668560005 2025-05-12,22:50:01.000,132,11033770,14245,0,1747090200,12991.829629299995,39.61815447000117,53394.59761704 2025-05-12,22:50:02.000,132,11033828,14405,0,1747090201,12991.85657453999,39.57585968999774,53394.57665568 2025-05-12,22:50:03.000,132,11033784,13885,0,1747090202,12991.86331085,39.56881055999838,53394.51377160001 2025-05-12,22:50:04.000,132,11033747,14005,0,1747090203,12991.87678346999,39.56881055999838,53394.5487072 2025-05-12,22:50:05.000,132,11033819,13925,0,1747090204,12991.88351978,39.56881055999838,53394.569668560005 2025-05-12,22:50:06.000,132,11033719,13925,0,1747090205,12991.85657453999,39.57585968999774,53394.5836428 2025-05-12,22:50:07.000,132,11033797,13925,0,1747090206,12991.890256089995,39.56881055999838,53394.53473296 2025-05-12,22:50:08.000,132,11033773,14085,0,1747090207,12991.87678346999,39.57585968999774,53394.569668560005 2025-05-12,22:50:09.000,132,11033784,14245,0,1747090208,12991.85657453999,39.57585968999774,53394.55569432 2025-05-12,22:50:10.000,132,11033778,13765,0,1747090209,12991.85657453999,39.57585968999774,53394.520758720006 2025-05-12,22:50:11.000,132,11033779,13805,0,1747090210,12991.83636560999,39.58290882000438,53394.54172008001 2025-05-12,22:50:12.000,132,11033748,14125,0,1747090211,12991.87678346999,39.56881055999838,53394.569668560005 2025-05-12,22:50:13.000,132,11033743,13885,0,1747090212,12991.829629299995,39.554712299999665,53394.55569432 2025-05-12,22:50:14.000,132,11033813,14045,0,1747090213,12991.83636560999,39.540614040000946,53394.59062992001 2025-05-12,22:50:15.000,132,11033812,13925,0,1747090214,12991.769002509995,39.52651578000223,53394.51377160001 2025-05-12,22:50:16.000,132,11033751,14165,0,1747090215,12991.769002509995,39.540614040000946,53394.52774584 2025-05-12,22:50:17.000,132,11033757,14085,0,1747090216,12991.72184834,39.51946665000287,53394.520758720006 2025-05-12,22:50:18.000,132,11033767,13925,0,1747090217,12991.65448523999,39.52651578000223,53394.49281024001 2025-05-12,22:50:19.000,132,11033762,13765,0,1747090218,12991.661221549999,39.49831926000479,53394.55569432 2025-05-12,22:50:20.000,132,11033768,13845,0,1747090219,12991.661221549999,39.47717186999944,53394.52774584 2025-05-12,22:50:21.000,132,11033762,13925,0,1747090220,12991.65448523999,39.51241752000351,53394.54172008001 2025-05-12,22:50:22.000,132,11033797,13885,0,1747090221,12991.627539999994,39.46307361000072,53394.45787464 2025-05-12,22:50:23.000,132,11033794,13885,0,1747090222,12991.607331069994,39.44192622000264,53394.57665568 2025-05-12,22:50:24.000,132,11033762,14085,0,1747090223,12991.63427630999,39.427827960003924,53394.52774584 2025-05-12,22:50:25.000,132,11033749,14085,0,1747090224,12991.620803689999,39.420778830004565,53394.55569432 2025-05-12,22:50:26.000,132,11033830,13925,0,1747090225,12991.560176899999,39.41372969999793,53394.63255264001 2025-05-12,22:50:27.000,132,11033788,14125,0,1747090226,12991.61406737999,39.427827960003924,53394.60460416 2025-05-12,22:50:28.000,132,11033810,13925,0,1747090227,12991.661221549999,39.39258230999985,53394.60460416 2025-05-12,22:50:29.000,132,11033772,14165,0,1747090228,12991.641012619999,39.39258230999985,53394.56268144001 2025-05-12,22:50:30.000,132,11033759,14165,0,1747090229,12991.68143048,39.39963143999921,53394.54172008001 2025-05-12,22:50:31.000,132,11033780,14085,0,1747090230,12991.688166789994,39.420778830004565,53394.54172008001 2025-05-12,22:50:32.000,132,11033765,14005,0,1747090231,12991.71511202999,39.39963143999921,53394.49281024001 2025-05-12,22:50:33.000,132,11033794,14005,0,1747090232,12991.71511202999,39.39258230999985,53394.499797360004 2025-05-12,22:50:34.000,132,11033806,14205,0,1747090233,12991.708375719994,39.378484050001134,53394.499797360004 2025-05-12,22:50:35.000,132,11033850,13965,0,1747090234,12991.73532095999,39.364385790002416,53394.53473296 2025-05-12,22:50:36.000,132,11033822,14165,0,1747090235,12991.708375719994,39.30799275000027,53394.55569432 2025-05-12,22:50:37.000,132,11033779,14205,0,1747090236,12991.769002509995,39.34323840000434,53394.60460416 2025-05-12,22:50:38.000,132,11033762,13885,0,1747090237,12991.80268406,39.30094362000091,53394.59062992001 2025-05-12,22:50:39.000,132,11033784,14245,0,1747090238,12991.849838229995,39.27274710000347,53394.55569432 2025-05-12,22:50:40.000,132,11033838,14085,0,1747090239,12991.88351978,39.25159970999812,53394.55569432 2025-05-12,22:50:41.000,132,11033778,13885,0,1747090240,12991.89699239999,39.24455057999876,53394.55569432 2025-05-12,22:50:42.000,132,11033775,14085,0,1747090241,12991.950882879995,39.21635406000132,53394.569668560005 2025-05-12,22:50:43.000,132,11033817,13925,0,1747090242,12991.99803704999,39.16701014999853,53394.59761704 2025-05-12,22:50:44.000,132,11033800,14005,0,1747090243,12992.031718599996,39.181108410004526,53394.569668560005 2025-05-12,22:50:45.000,132,11033780,14165,0,1747090244,12992.099081699991,39.17405927999789,53394.53473296 2025-05-12,22:50:46.000,132,11033783,14005,0,1747090245,12992.159708489991,39.145862760000455,53394.520758720006 2025-05-12,22:50:47.000,132,11033787,13965,0,1747090246,12992.193390039996,39.152911889999814,53394.50678448 2025-05-12,22:50:48.000,132,11033771,13925,0,1747090247,12992.267489450001,39.13176450000174,53394.56268144001 2025-05-12,22:50:49.000,132,11033805,13965,0,1747090248,12992.254016829997,39.08242058999895,53394.59062992001 2025-05-12,22:50:50.000,132,11033776,14165,0,1747090249,12992.307907310002,39.13176450000174,53394.57665568 2025-05-12,22:50:51.000,132,11033757,13965,0,1747090250,12992.334852549997,39.12471537000238,53394.63255264001 2025-05-12,22:50:52.000,132,11033747,13885,0,1747090251,12992.361797789992,39.1035679800043,53394.639539760006 2025-05-12,22:50:53.000,132,11033784,14045,0,1747090252,12992.408951960002,39.089469719998306,53394.62556552 2025-05-12,22:50:54.000,132,11033796,14165,0,1747090253,12992.429160890002,39.04012581000279,53394.667488240004 2025-05-12,22:50:55.000,132,11033830,13925,0,1747090254,12992.449369820002,39.04012581000279,53394.68146248001 2025-05-12,22:50:56.000,132,11033775,14245,0,1747090255,12992.489787680002,39.02602755000407,53394.66050112001 2025-05-12,22:50:57.000,132,11033801,13725,0,1747090256,12992.469578750002,38.99783102999936,53394.73037232001 2025-05-12,22:50:58.000,132,11033785,13885,0,1747090257,12992.503260299993,38.94848712000385,53394.71639808 2025-05-12,22:50:59.000,132,11033776,13885,0,1747090258,12992.550414470003,38.955536250003206,53394.70242384 2025-05-12,22:51:00.000,132,11033828,13965,0,1747090259,12992.597568639998,38.906192340000416,53394.70242384 2025-05-12,22:51:01.000,132,11033781,13885,0,1747090260,12992.604304949993,38.89914321000106,53394.70941096001 2025-05-12,22:51:02.000,132,11033811,14045,0,1747090261,12992.651459119988,38.8920940800017,53394.62556552 2025-05-12,22:51:03.000,132,11033804,14125,0,1747090262,12992.644722809993,38.906192340000416,53394.64652688 2025-05-12,22:51:04.000,132,11033794,14085,0,1747090263,12992.671668049989,38.87799582000298,53394.618578400004 2025-05-12,22:51:05.000,132,11033783,13925,0,1747090264,12992.678404359998,38.87799582000298,53394.67447536 2025-05-12,22:51:06.000,132,11033790,14205,0,1747090265,12992.671668049989,38.913241469999775,53394.71639808 2025-05-12,22:51:07.000,132,11033771,13805,0,1747090266,12992.698613289998,38.906192340000416,53394.76530792 2025-05-12,22:51:08.000,132,11033771,14005,0,1747090267,12992.698613289998,38.87799582000298,53394.73037232001 2025-05-12,22:51:09.000,132,11033794,14245,0,1747090268,12992.691876979989,38.906192340000416,53394.82120488 2025-05-12,22:51:10.000,132,11033858,14165,0,1747090269,12992.732294839989,38.913241469999775,53394.835179120004 2025-05-12,22:51:11.000,132,11033774,13965,0,1747090270,12992.765976389994,38.88504495000234,53394.84216624 2025-05-12,22:51:12.000,132,11033822,14085,0,1747090271,12992.792921629989,38.8920940800017,53394.89107608 2025-05-12,22:51:13.000,132,11033831,13725,0,1747090272,12992.83333948999,38.88504495000234,53394.835179120004 2025-05-12,22:51:14.000,132,11033803,13885,0,1747090273,12992.840075799999,38.87799582000298,53394.8631276 2025-05-12,22:51:15.000,132,11033813,13725,0,1747090274,12992.813130559989,38.89914321000106,53394.82819200001 2025-05-12,22:51:16.000,132,11033814,13965,0,1747090275,12992.83333948999,38.87799582000298,53394.92601168001 2025-05-12,22:51:17.000,132,11033762,13925,0,1747090276,12992.813130559989,38.88504495000234,53394.96094728 2025-05-12,22:51:18.000,132,11033788,14005,0,1747090277,12992.772712699989,38.89914321000106,53394.91203744 2025-05-12,22:51:19.000,132,11033837,13845,0,1747090278,12992.765976389994,38.86389756000426,53394.98889576 2025-05-12,22:51:20.000,132,11033768,13965,0,1747090279,12992.745767459994,38.87799582000298,53394.905050320005 2025-05-12,22:51:21.000,132,11033829,14005,0,1747090280,12992.792921629989,38.93438885999785,53394.99588288001 2025-05-12,22:51:22.000,132,11033803,14085,0,1747090281,12992.779449009999,38.93438885999785,53394.98889576 2025-05-12,22:51:23.000,132,11033832,13965,0,1747090282,12992.786185319994,39.00488015999872,53394.98889576 2025-05-12,22:51:24.000,132,11033810,13885,0,1747090283,12992.819866869999,38.955536250003206,53394.96793440001 2025-05-12,22:51:25.000,132,11033824,14045,0,1747090284,12992.792921629989,38.969634510001924,53395.01684424001 2025-05-12,22:51:26.000,132,11033838,14005,0,1747090285,12992.779449009999,38.99783102999936,53395.002870000004 2025-05-12,22:51:27.000,132,11033810,13925,0,1747090286,12992.813130559989,38.99783102999936,53394.96793440001 2025-05-12,22:51:28.000,132,11033734,14245,0,1747090287,12992.792921629989,39.018978420004714,53395.03081848 2025-05-12,22:51:29.000,132,11033810,13925,0,1747090288,12992.792921629989,39.04717494000215,53395.04479272001 2025-05-12,22:51:30.000,132,11033814,13725,0,1747090289,12992.765976389994,39.03307668000343,53395.05876696 2025-05-12,22:51:31.000,132,11033848,13765,0,1747090290,12992.792921629989,39.01192928999808,53395.04479272001 2025-05-12,22:51:32.000,132,11033749,14045,0,1747090291,12992.759240079999,39.01192928999808,53395.023831360006 2025-05-12,22:51:33.000,132,11033801,14085,0,1747090292,12992.752503769989,39.02602755000407,53395.07972832 2025-05-12,22:51:34.000,132,11033800,14245,0,1747090293,12992.732294839989,39.06127320000087,53395.05876696 2025-05-12,22:51:35.000,132,11033791,14085,0,1747090294,12992.678404359998,39.05422407000151,53394.98889576 2025-05-12,22:51:36.000,132,11033765,14005,0,1747090295,12992.651459119988,39.08242058999895,53395.072741200005 2025-05-12,22:51:37.000,132,11033774,13965,0,1747090296,12992.644722809993,39.12471537000238,53395.05177984 2025-05-12,22:51:38.000,132,11033808,14045,0,1747090297,12992.658195429998,39.13176450000174,53395.072741200005 2025-05-12,22:51:39.000,132,11033819,13965,0,1747090298,12992.624513879993,39.181108410004526,53395.06575408001 2025-05-12,22:51:40.000,132,11033774,13645,0,1747090299,12992.590832329988,39.188157540003886,53395.05876696 2025-05-12,22:51:41.000,132,11033801,14005,0,1747090300,12992.550414470003,39.22340319000068,53395.06575408001 2025-05-12,22:51:42.000,132,11033787,14125,0,1747090301,12992.590832329988,39.28684536000219,53395.05876696 2025-05-12,22:51:43.000,132,11033782,13685,0,1747090302,12992.550414470003,39.27979623000283,53395.10068968 2025-05-12,22:51:44.000,132,11033761,13925,0,1747090303,12992.516732919998,39.30799275000027,53395.1076768 2025-05-12,22:51:45.000,132,11033785,13805,0,1747090304,12992.509996610002,39.34323840000434,53395.13562528001 2025-05-12,22:51:46.000,132,11033775,14205,0,1747090305,12992.496523989998,39.364385790002416,53395.13562528001 2025-05-12,22:51:47.000,132,11033804,13925,0,1747090306,12992.456106129997,39.39258230999985,53395.1076768 2025-05-12,22:51:48.000,132,11033823,14005,0,1747090307,12992.449369820002,39.39963143999921,53395.1076768 2025-05-12,22:51:49.000,132,11033832,13645,0,1747090308,12992.462842439993,39.420778830004565,53395.12863816 2025-05-12,22:51:50.000,132,11033849,13645,0,1747090309,12992.429160890002,39.427827960003924,53395.13562528001 2025-05-12,22:51:51.000,132,11033785,13805,0,1747090310,12992.395479339997,39.448975350002,53395.12863816 2025-05-12,22:51:52.000,132,11033758,13885,0,1747090311,12992.388743030002,39.49831926000479,53395.170560880004 2025-05-12,22:51:53.000,132,11033765,13805,0,1747090312,12992.348325170002,39.50536839000415,53395.09370256001 2025-05-12,22:51:54.000,132,11033769,14005,0,1747090313,12992.341588859992,39.4842209999988,53395.08671544 2025-05-12,22:51:55.000,132,11033783,13925,0,1747090314,12992.355061479997,39.53356491000159,53395.11466392001 2025-05-12,22:51:56.000,132,11033772,13845,0,1747090315,12992.368534100002,39.51946665000287,53395.10068968 2025-05-12,22:51:57.000,132,11033765,14325,0,1747090316,12992.355061479997,39.540614040000946,53395.142612400006 2025-05-12,22:51:58.000,132,11033803,13925,0,1747090317,12992.355061479997,39.61815447000117,53395.170560880004 2025-05-12,22:51:59.000,132,11033762,14245,0,1747090318,12992.334852549997,39.597007080003095,53395.18453512001 2025-05-12,22:52:00.000,132,11033779,13725,0,1747090319,12992.361797789992,39.62520360000053,53395.142612400006 2025-05-12,22:52:01.000,132,11033803,13925,0,1747090320,12992.368534100002,39.65340011999797,53395.05177984 2025-05-12,22:52:02.000,132,11033782,13925,0,1747090321,12992.328116240002,39.66749838000396,53395.08671544 2025-05-12,22:52:03.000,132,11033795,13885,0,1747090322,12992.328116240002,39.63225272999989,53395.11466392001 2025-05-12,22:52:04.000,132,11033797,14045,0,1747090323,12992.294434689997,39.66749838000396,53395.11466392001 2025-05-12,22:52:05.000,132,11033819,13965,0,1747090324,12992.233807899996,39.68864577000204,53395.121651040005 2025-05-12,22:52:06.000,132,11033768,13885,0,1747090325,12992.200126349991,39.68864577000204,53395.09370256001 2025-05-12,22:52:07.000,132,11033813,14045,0,1747090326,12992.12602694,39.71684228999948,53395.072741200005 2025-05-12,22:52:08.000,132,11033787,13965,0,1747090327,12992.12602694,39.71684228999948,53395.05876696 2025-05-12,22:52:09.000,132,11033806,13965,0,1747090328,12992.119290629991,39.71684228999948,53395.0378056 2025-05-12,22:52:10.000,132,11033813,13925,0,1747090329,12992.03845490999,39.773235330001626,53395.00985712 2025-05-12,22:52:11.000,132,11033829,13765,0,1747090330,12992.01824597999,39.787333590000344,53395.023831360006 2025-05-12,22:52:12.000,132,11033780,14005,0,1747090331,12992.031718599996,39.829628370003775,53395.04479272001 2025-05-12,22:52:13.000,132,11033785,13885,0,1747090332,12991.99803704999,39.81553010999778,53394.96793440001 2025-05-12,22:52:14.000,132,11033787,14365,0,1747090333,12991.99803704999,39.87192314999993,53395.01684424001 2025-05-12,22:52:15.000,132,11033788,14165,0,1747090334,12991.991300739995,39.86487402000057,53395.01684424001 2025-05-12,22:52:16.000,132,11033823,14005,0,1747090335,12991.98456443,39.89307053999801,53395.03081848 2025-05-12,22:52:17.000,132,11033776,14085,0,1747090336,12991.991300739995,39.90011967000464,53395.00985712 2025-05-12,22:52:18.000,132,11033774,14085,0,1747090337,12992.031718599996,39.907168800004,53394.96793440001 2025-05-12,22:52:19.000,132,11033845,13725,0,1747090338,12992.03845490999,39.92126706000272,53394.91203744 2025-05-12,22:52:20.000,132,11033784,14165,0,1747090339,12992.00477336,39.963561839998874,53394.96094728 2025-05-12,22:52:21.000,132,11033770,14045,0,1747090340,12991.991300739995,39.92831619000208,53395.002870000004 2025-05-12,22:52:22.000,132,11033789,14045,0,1747090341,12991.9643555,39.98470923000423,53395.01684424001 2025-05-12,22:52:23.000,132,11033785,14085,0,1747090342,12992.031718599996,39.99175836000359,53394.974921520006 2025-05-12,22:52:24.000,132,11033759,14205,0,1747090343,12991.98456443,40.02700401000038,53394.96094728 2025-05-12,22:52:25.000,132,11033757,14085,0,1747090344,12992.00477336,40.062249660004454,53394.96793440001 2025-05-12,22:52:26.000,132,11033791,14085,0,1747090345,12991.991300739995,40.06929879000381,53394.953960160004 2025-05-12,22:52:27.000,132,11033828,13925,0,1747090346,12991.971091809995,40.07634792000317,53394.94697304001 2025-05-12,22:52:28.000,132,11033827,13885,0,1747090347,12991.930673949995,40.11864269999933,53394.974921520006 2025-05-12,22:52:29.000,132,11033754,14005,0,1747090348,12991.950882879995,40.1538883500034,53394.98190864 2025-05-12,22:52:30.000,132,11033779,13805,0,1747090349,12991.950882879995,40.189134000000195,53394.974921520006 2025-05-12,22:52:31.000,132,11033775,13965,0,1747090350,12991.950882879995,40.182084870000836,53394.974921520006 2025-05-12,22:52:32.000,132,11033835,13965,0,1747090351,12991.93741025999,40.175035740001476,53395.002870000004 2025-05-12,22:52:33.000,132,11033743,13965,0,1747090352,12991.910465019995,40.196183129999554,53394.94697304001 2025-05-12,22:52:34.000,132,11033712,13885,0,1747090353,12991.90372871,40.20323225999891,53394.9329988 2025-05-12,22:52:35.000,132,11033782,13885,0,1747090354,12991.90372871,40.231428780003625,53394.94697304001 2025-05-12,22:52:36.000,132,11033763,13925,0,1747090355,12991.910465019995,40.224379650004266,53394.91203744 2025-05-12,22:52:37.000,132,11033774,13685,0,1747090356,12991.910465019995,40.21733052000491,53394.9329988 2025-05-12,22:52:38.000,132,11033773,14085,0,1747090357,12991.89699239999,40.245527040002344,53394.94697304001 2025-05-12,22:52:39.000,132,11033812,13885,0,1747090358,12991.870047159995,40.224379650004266,53394.91203744 2025-05-12,22:52:40.000,132,11033799,13765,0,1747090359,12991.890256089995,40.21733052000491,53394.92601168001 2025-05-12,22:52:41.000,132,11033799,13885,0,1747090360,12991.89699239999,40.20323225999891,53394.89806320001 2025-05-12,22:52:42.000,132,11033796,14005,0,1747090361,12991.90372871,40.16798661000212,53394.87710184001 2025-05-12,22:52:43.000,132,11033754,13965,0,1747090362,12991.91720132999,40.1538883500034,53394.89806320001 2025-05-12,22:52:44.000,132,11033775,14125,0,1747090363,12991.91720132999,40.16093748000276,53394.92601168001 2025-05-12,22:52:45.000,132,11033799,14005,0,1747090364,12991.95761918999,40.1538883500034,53394.905050320005 2025-05-12,22:52:46.000,132,11033808,14045,0,1747090365,12991.950882879995,40.14683922000404,53394.91902456 2025-05-12,22:52:47.000,132,11033782,14165,0,1747090366,12991.98456443,40.11159356999997,53394.91902456 2025-05-12,22:52:48.000,132,11033777,14005,0,1747090367,12992.04519122,40.05520052999782,53394.88408896 2025-05-12,22:52:49.000,132,11033774,14125,0,1747090368,12992.072136459996,40.04815139999846,53394.84216624 2025-05-12,22:52:50.000,132,11033777,14125,0,1747090369,12992.092345389996,40.0411022699991,53394.89107608 2025-05-12,22:52:51.000,132,11033756,14005,0,1747090370,12992.146235870001,40.04815139999846,53394.89107608 2025-05-12,22:52:52.000,132,11033816,13845,0,1747090371,12992.179917419991,40.01995488000102,53394.89107608 2025-05-12,22:52:53.000,132,11033797,13805,0,1747090372,12992.240544209992,40.08339705000253,53394.92601168001 2025-05-12,22:52:54.000,132,11033835,13805,0,1747090373,12992.254016829997,40.06929879000381,53394.96094728 2025-05-12,22:52:55.000,132,11033767,13925,0,1747090374,12992.233807899996,40.09749531000125,53394.96793440001 2025-05-12,22:52:56.000,132,11033767,13805,0,1747090375,12992.287698380002,40.09749531000125,53394.94697304001 2025-05-12,22:52:57.000,132,11033794,14085,0,1747090376,12992.314643619997,40.09749531000125,53394.92601168001 2025-05-12,22:52:58.000,132,11033750,13925,0,1747090377,12992.314643619997,40.07634792000317,53394.9329988 2025-05-12,22:52:59.000,132,11033848,13965,0,1747090378,12992.368534100002,40.11159356999997,53394.99588288001 2025-05-12,22:53:00.000,132,11033730,13845,0,1747090379,12992.382006719992,40.062249660004454,53394.974921520006 2025-05-12,22:53:01.000,132,11033799,14005,0,1747090380,12992.415688269997,40.09044618000189,53394.974921520006 2025-05-12,22:53:02.000,132,11033824,13885,0,1747090381,12992.462842439993,40.062249660004454,53395.002870000004 2025-05-12,22:53:03.000,132,11033798,13925,0,1747090382,12992.543678159993,40.02700401000038,53394.99588288001 2025-05-12,22:53:04.000,132,11033812,14085,0,1747090383,12992.584096019993,40.03405313999974,53395.0378056 2025-05-12,22:53:05.000,132,11033792,14085,0,1747090384,12992.664931739993,40.02700401000038,53395.0378056 2025-05-12,22:53:06.000,132,11033822,13845,0,1747090385,12992.705349599993,40.005856620002305,53395.04479272001 2025-05-12,22:53:07.000,132,11033806,13965,0,1747090386,12992.739031149998,39.97766010000487,53395.10068968 2025-05-12,22:53:08.000,132,11033796,13765,0,1747090387,12992.745767459994,39.97766010000487,53395.072741200005 2025-05-12,22:53:09.000,132,11033769,13965,0,1747090388,12992.83333948999,39.99175836000359,53395.08671544 2025-05-12,22:53:10.000,132,11033802,13885,0,1747090389,12992.83333948999,39.98470923000423,53395.121651040005 2025-05-12,22:53:11.000,132,11033771,13885,0,1747090390,12992.90070259,39.93536532000144,53395.08671544 2025-05-12,22:53:12.000,132,11033827,14005,0,1747090391,12992.92091152,39.98470923000423,53395.14959952 2025-05-12,22:53:13.000,132,11033836,13845,0,1747090392,12992.93438413999,39.963561839998874,53395.19850936 2025-05-12,22:53:14.000,132,11033746,13845,0,1747090393,12992.95459306999,40.005856620002305,53395.16357376001 2025-05-12,22:53:15.000,132,11033779,13725,0,1747090394,12992.93438413999,40.02700401000038,53395.121651040005 2025-05-12,22:53:16.000,132,11033756,13925,0,1747090395,12992.96132938,40.04815139999846,53395.191522240006 2025-05-12,22:53:17.000,132,11033803,13885,0,1747090396,12992.95459306999,40.06929879000381,53395.170560880004 2025-05-12,22:53:18.000,132,11033794,14005,0,1747090397,12992.91417520999,40.11159356999997,53395.170560880004 2025-05-12,22:53:19.000,132,11033769,13805,0,1747090398,12992.93438413999,40.16093748000276,53395.177548 2025-05-12,22:53:20.000,132,11033773,14245,0,1747090399,12992.927647829994,40.16798661000212,53395.19850936 2025-05-12,22:53:21.000,132,11033769,14005,0,1747090400,12992.95459306999,40.182084870000836,53395.26139344001 2025-05-12,22:53:22.000,132,11033793,13845,0,1747090401,12992.907438899994,40.175035740001476,53395.25440632 2025-05-12,22:53:23.000,132,11033781,13965,0,1747090402,12992.98153831,40.20323225999891,53395.21248360001 2025-05-12,22:53:24.000,132,11033770,13405,0,1747090403,12992.92091152,40.175035740001476,53395.2474192 2025-05-12,22:53:25.000,132,11033773,13925,0,1747090404,12992.94112045,40.175035740001476,53395.26139344001 2025-05-12,22:53:26.000,132,11033793,14005,0,1747090405,12992.91417520999,40.16093748000276,53395.28235480001 2025-05-12,22:53:27.000,132,11033793,13845,0,1747090406,12992.94112045,40.1538883500034,53395.23344496001 2025-05-12,22:53:28.000,132,11033764,14205,0,1747090407,12992.95459306999,40.16093748000276,53395.29632904 2025-05-12,22:53:29.000,132,11033844,13685,0,1747090408,12992.96132938,40.175035740001476,53395.29632904 2025-05-12,22:53:30.000,132,11033791,13645,0,1747090409,12992.99501092999,40.1538883500034,53395.3172904 2025-05-12,22:53:31.000,132,11033794,14045,0,1747090410,12992.98153831,40.182084870000836,53395.33126464001 2025-05-12,22:53:32.000,132,11033783,13765,0,1747090411,12993.01521985999,40.224379650004266,53395.35222600001 2025-05-12,22:53:33.000,132,11033771,13925,0,1747090412,12993.00174724,40.245527040002344,53395.338251760004 2025-05-12,22:53:34.000,132,11033773,14245,0,1747090413,12993.03542878999,40.32306747000257,53395.32427752 2025-05-12,22:53:35.000,132,11033804,14085,0,1747090414,12993.05563771999,40.358313119999366,53395.3172904 2025-05-12,22:53:36.000,132,11033826,14125,0,1747090415,12993.08258296,40.42880442000023,53395.37318736 2025-05-12,22:53:37.000,132,11033816,13805,0,1747090416,12993.10279189,40.44290267999895,53395.35222600001 2025-05-12,22:53:38.000,132,11033751,13965,0,1747090417,12993.12300082,40.47814833000302,53395.3871616 2025-05-12,22:53:39.000,132,11033774,14045,0,1747090418,12993.18362761,40.50634485000046,53395.37318736 2025-05-12,22:53:40.000,132,11033791,13885,0,1747090419,12993.20383654,40.534541369997896,53395.359213120006 2025-05-12,22:53:41.000,132,11033772,13885,0,1747090420,12993.318353809991,40.55568876000325,53395.38017448001 2025-05-12,22:53:42.000,132,11033773,14045,0,1747090421,12993.34529905,40.54863963000389,53395.41511008 2025-05-12,22:53:43.000,132,11033820,14245,0,1747090422,12993.399189529991,40.55568876000325,53395.4220972 2025-05-12,22:53:44.000,132,11033765,13805,0,1747090423,12993.412662149996,40.52749223999854,53395.3871616 2025-05-12,22:53:45.000,132,11033795,13805,0,1747090424,12993.459816319992,40.54159050000453,53395.45004568001 2025-05-12,22:53:46.000,132,11033766,13925,0,1747090425,12993.486761560001,40.54159050000453,53395.51991688001 2025-05-12,22:53:47.000,132,11033815,13725,0,1747090426,12993.520443109992,40.54159050000453,53395.46401992 2025-05-12,22:53:48.000,132,11033784,13965,0,1747090427,12993.466552630001,40.52749223999854,53395.505942640004 2025-05-12,22:53:49.000,132,11033789,13605,0,1747090428,12993.533915729997,40.534541369997896,53395.4919684 2025-05-12,22:53:50.000,132,11033736,13925,0,1747090429,12993.506970490002,40.55568876000325,53395.51292976 2025-05-12,22:53:51.000,132,11033777,13645,0,1747090430,12993.527179420002,40.54159050000453,53395.48498128 2025-05-12,22:53:52.000,132,11033778,14245,0,1747090431,12993.540652039992,40.52749223999854,53395.526904000006 2025-05-12,22:53:53.000,132,11033797,14205,0,1747090432,12993.574333589997,40.54159050000453,53395.51991688001 2025-05-12,22:53:54.000,132,11033801,13805,0,1747090433,12993.594542519997,40.54863963000389,53395.54087824 2025-05-12,22:53:55.000,132,11033777,14005,0,1747090434,12993.608015140002,40.61208179999812,53395.526904000006 2025-05-12,22:53:56.000,132,11033750,14365,0,1747090435,12993.668641930002,40.583885280000686,53395.5618396 2025-05-12,22:53:57.000,132,11033778,14205,0,1747090436,12993.722532409993,40.61913093000476,53395.61074944 2025-05-12,22:53:58.000,132,11033750,13925,0,1747090437,12993.702323479993,40.597983539999404,53395.59677520001 2025-05-12,22:53:59.000,132,11033806,14085,0,1747090438,12993.776422889998,40.61208179999812,53395.624723680005 2025-05-12,22:54:00.000,132,11033805,13925,0,1747090439,12993.830313369988,40.597983539999404,53395.624723680005 2025-05-12,22:54:01.000,132,11033769,14125,0,1747090440,12993.850522299988,40.597983539999404,53395.68062064 2025-05-12,22:54:02.000,132,11033769,14085,0,1747090441,12993.843785989993,40.597983539999404,53395.645685040006 2025-05-12,22:54:03.000,132,11033822,13765,0,1747090442,12993.863994919993,40.590934410000045,53395.68062064 2025-05-12,22:54:04.000,132,11033818,13925,0,1747090443,12993.911149089989,40.583885280000686,53395.73651760001 2025-05-12,22:54:05.000,132,11033767,14085,0,1747090444,12993.857258609998,40.55568876000325,53395.68760776001 2025-05-12,22:54:06.000,132,11033803,13965,0,1747090445,12993.863994919993,40.52044310999918,53395.72254336 2025-05-12,22:54:07.000,132,11033797,13805,0,1747090446,12993.850522299988,40.49224659000174,53395.68062064 2025-05-12,22:54:08.000,132,11033775,13805,0,1747090447,12993.843785989993,40.471099200003664,53395.701582 2025-05-12,22:54:09.000,132,11033759,14005,0,1747090448,12993.796631819998,40.44290267999895,53395.75049184 2025-05-12,22:54:10.000,132,11033812,14045,0,1747090449,12993.769686580003,40.464050070004305,53395.78542744001 2025-05-12,22:54:11.000,132,11033800,13965,0,1747090450,12993.742741339993,40.464050070004305,53395.7714532 2025-05-12,22:54:12.000,132,11033801,13965,0,1747090451,12993.803368129993,40.48519746000238,53395.79940168 2025-05-12,22:54:13.000,132,11033798,13605,0,1747090452,12993.837049679998,40.51339397999982,53395.792414560005 2025-05-12,22:54:14.000,132,11033771,13925,0,1747090453,12993.823577059993,40.51339397999982,53395.743504720005 2025-05-12,22:54:15.000,132,11033775,14085,0,1747090454,12993.877467539998,40.52749223999854,53395.7714532 2025-05-12,22:54:16.000,132,11033738,14085,0,1747090455,12993.890940159989,40.52044310999918,53395.743504720005 2025-05-12,22:54:17.000,132,11033757,13805,0,1747090456,12993.938094329998,40.534541369997896,53395.76446608001 2025-05-12,22:54:18.000,132,11033755,13885,0,1747090457,12993.985248499994,40.52044310999918,53395.81337592001 2025-05-12,22:54:19.000,132,11033761,14165,0,1747090458,12994.018930049999,40.534541369997896,53395.83433728001 2025-05-12,22:54:20.000,132,11033766,14245,0,1747090459,12994.045875289994,40.49224659000174,53395.86927288 2025-05-12,22:54:21.000,132,11033803,13885,0,1747090460,12994.126711009994,40.4992957200011,53395.86927288 2025-05-12,22:54:22.000,132,11033815,14085,0,1747090461,12994.14018363,40.45700093999767,53395.83433728001 2025-05-12,22:54:23.000,132,11033777,14045,0,1747090462,12994.16039256,40.44995180999831,53395.82735016 2025-05-12,22:54:24.000,132,11033741,13925,0,1747090463,12994.16039256,40.42880442000023,53395.83433728001 2025-05-12,22:54:25.000,132,11033758,14005,0,1747090464,12994.146919939994,40.414706160001515,53395.84831152 2025-05-12,22:54:26.000,132,11033769,14005,0,1747090465,12994.11323838999,40.34421486000065,53395.86927288 2025-05-12,22:54:27.000,132,11033798,13685,0,1747090466,12994.14018363,40.372411379998084,53395.87626 2025-05-12,22:54:28.000,132,11033773,13725,0,1747090467,12994.16039256,40.33716573000129,53395.84831152 2025-05-12,22:54:29.000,132,11033794,14245,0,1747090468,12994.14018363,40.2878218199985,53395.87626 2025-05-12,22:54:30.000,132,11033798,14085,0,1747090469,12994.15365624999,40.29487094999786,53395.89722136 2025-05-12,22:54:31.000,132,11033749,14045,0,1747090470,12994.14018363,40.2878218199985,53395.93215696001 2025-05-12,22:54:32.000,132,11033784,14005,0,1747090471,12994.17386517999,40.28077268999914,53395.93914408 2025-05-12,22:54:33.000,132,11033756,14045,0,1747090472,12994.19407410999,40.2878218199985,53395.9461312 2025-05-12,22:54:34.000,132,11033734,13925,0,1747090473,12994.227755659995,40.30896921000385,53395.87626 2025-05-12,22:54:35.000,132,11033785,14085,0,1747090474,12994.19407410999,40.2878218199985,53395.911195600005 2025-05-12,22:54:36.000,132,11033792,13765,0,1747090475,12994.26143721,40.30192008000449,53395.95311832001 2025-05-12,22:54:37.000,132,11033776,13925,0,1747090476,12994.26143721,40.2878218199985,53395.960105440005 2025-05-12,22:54:38.000,132,11033751,13965,0,1747090477,12994.33553661999,40.28077268999914,53395.98106680001 2025-05-12,22:54:39.000,132,11033735,14005,0,1747090478,12994.33553661999,40.224379650004266,53395.960105440005 2025-05-12,22:54:40.000,132,11033780,14085,0,1747090479,12994.38269079,40.25962530000106,53396.0160024 2025-05-12,22:54:41.000,132,11033743,13965,0,1747090480,12994.36248186,40.231428780003625,53396.0160024 2025-05-12,22:54:42.000,132,11033791,13925,0,1747090481,12994.36248186,40.196183129999554,53396.03696376 2025-05-12,22:54:43.000,132,11033772,13845,0,1747090482,12994.40289972,40.196183129999554,53396.0858736 2025-05-12,22:54:44.000,132,11033794,14125,0,1747090483,12994.44331758,40.189134000000195,53396.09286072 2025-05-12,22:54:45.000,132,11033796,13765,0,1747090484,12994.40289972,40.16798661000212,53396.12080920001 2025-05-12,22:54:46.000,132,11033783,13845,0,1747090485,12994.470262819996,40.16093748000276,53396.1557448 2025-05-12,22:54:47.000,132,11033836,13845,0,1747090486,12994.45679019999,40.175035740001476,53396.14875768001 2025-05-12,22:54:48.000,132,11033799,14165,0,1747090487,12994.470262819996,40.13979009000468,53396.18369328 2025-05-12,22:54:49.000,132,11033812,13965,0,1747090488,12994.47699912999,40.132740959998046,53396.16273192 2025-05-12,22:54:50.000,132,11033760,13965,0,1747090489,12994.510680679996,40.13979009000468,53396.16971904001 2025-05-12,22:54:51.000,132,11033779,13965,0,1747090490,12994.46352651,40.11159356999997,53396.16273192 2025-05-12,22:54:52.000,132,11033827,14125,0,1747090491,12994.470262819996,40.16093748000276,53396.197667520006 2025-05-12,22:54:53.000,132,11033811,14005,0,1747090492,12994.530889609996,40.132740959998046,53396.18369328 2025-05-12,22:54:54.000,132,11033735,13965,0,1747090493,12994.50394437,40.13979009000468,53396.19068040001 2025-05-12,22:54:55.000,132,11033759,13885,0,1747090494,12994.490471749996,40.132740959998046,53396.246577360005 2025-05-12,22:54:56.000,132,11033771,13885,0,1747090495,12994.47699912999,40.125691829998686,53396.26753872001 2025-05-12,22:54:57.000,132,11033791,14045,0,1747090496,12994.48373544,40.125691829998686,53396.246577360005 2025-05-12,22:54:58.000,132,11033760,13925,0,1747090497,12994.50394437,40.11159356999997,53396.23959024001 2025-05-12,22:54:59.000,132,11033797,14125,0,1747090498,12994.46352651,40.06929879000381,53396.23260312 2025-05-12,22:55:00.000,132,11033799,13925,0,1747090499,12994.450053889996,40.07634792000317,53396.246577360005 2025-05-12,22:55:01.000,132,11033801,14325,0,1747090500,12994.369218169995,40.07634792000317,53396.23959024001 2025-05-12,22:55:02.000,132,11033775,13965,0,1747090501,12994.369218169995,40.07634792000317,53396.32343568 2025-05-12,22:55:03.000,132,11033807,14005,0,1747090502,12994.308591379995,40.09044618000189,53396.28850008001 2025-05-12,22:55:04.000,132,11033756,13845,0,1747090503,12994.29511875999,40.012905750001664,53396.32343568 2025-05-12,22:55:05.000,132,11033805,13685,0,1747090504,12994.27490982999,40.0411022699991,53396.31644856001 2025-05-12,22:55:06.000,132,11033817,13885,0,1747090505,12994.21428303999,40.005856620002305,53396.30247432 2025-05-12,22:55:07.000,132,11033725,13765,0,1747090506,12994.16039256,40.012905750001664,53396.27452584 2025-05-12,22:55:08.000,132,11033838,13845,0,1747090507,12994.14018363,40.012905750001664,53396.28850008001 2025-05-12,22:55:09.000,132,11033768,14085,0,1747090508,12994.126711009994,39.9424144500008,53396.28850008001 2025-05-12,22:55:10.000,132,11033782,14085,0,1747090509,12994.09302945999,39.90011967000464,53396.28151296 2025-05-12,22:55:11.000,132,11033818,14285,0,1747090510,12994.03240266999,39.90011967000464,53396.2605516 2025-05-12,22:55:12.000,132,11033779,13925,0,1747090511,12993.991984809989,39.86487402000057,53396.23260312 2025-05-12,22:55:13.000,132,11033775,13885,0,1747090512,12993.978512189999,39.90011967000464,53396.197667520006 2025-05-12,22:55:14.000,132,11033769,14245,0,1747090513,12993.944830639994,39.81553010999778,53396.127796320005 2025-05-12,22:55:15.000,132,11033770,13845,0,1747090514,12993.890940159989,39.836677500003134,53396.16971904001 2025-05-12,22:55:16.000,132,11033791,14085,0,1747090515,12993.816840749998,39.81553010999778,53396.20465464 2025-05-12,22:55:17.000,132,11033789,14165,0,1747090516,12993.810104439988,39.75913707000291,53396.19068040001 2025-05-12,22:55:18.000,132,11033793,13845,0,1747090517,12993.762950269993,39.74503881000419,53396.16273192 2025-05-12,22:55:19.000,132,11033780,13885,0,1747090518,12993.675378239997,39.75208794000355,53396.12080920001 2025-05-12,22:55:20.000,132,11033778,13925,0,1747090519,12993.641696689992,39.68864577000204,53396.14875768001 2025-05-12,22:55:21.000,132,11033791,14045,0,1747090520,12993.554124659997,39.723891419998836,53396.11382208 2025-05-12,22:55:22.000,132,11033777,13765,0,1747090521,12993.486761560001,39.71684228999948,53396.09984784001 2025-05-12,22:55:23.000,132,11033816,13965,0,1747090522,12993.446343700001,39.70979316000012,53396.0858736 2025-05-12,22:55:24.000,132,11033774,13965,0,1747090523,12993.372244289996,39.70979316000012,53396.04395088 2025-05-12,22:55:25.000,132,11033763,13885,0,1747090524,12993.378980599991,39.723891419998836,53396.0858736 2025-05-12,22:55:26.000,132,11033844,13845,0,1747090525,12993.358771669991,39.71684228999948,53396.04395088 2025-05-12,22:55:27.000,132,11033733,14285,0,1747090526,12993.291408569996,39.68159664000268,53396.009015280004 2025-05-12,22:55:28.000,132,11033799,13885,0,1747090527,12993.26446333,39.68159664000268,53395.960105440005 2025-05-12,22:55:29.000,132,11033833,13965,0,1747090528,12993.210572849996,39.67454751000332,53395.93215696001 2025-05-12,22:55:30.000,132,11033824,14045,0,1747090529,12993.17689129999,39.70274403000076,53395.90420848001 2025-05-12,22:55:31.000,132,11033790,14165,0,1747090530,12993.13647343999,39.64635098999861,53395.89023424 2025-05-12,22:55:32.000,132,11033790,14125,0,1747090531,12993.09605557999,39.68159664000268,53395.86927288 2025-05-12,22:55:33.000,132,11033811,14205,0,1747090532,12993.089319269995,39.68864577000204,53395.862285760006 2025-05-12,22:55:34.000,132,11033811,13725,0,1747090533,12993.0421651,39.64635098999861,53395.88324712001 2025-05-12,22:55:35.000,132,11033799,13965,0,1747090534,12993.03542878999,39.63225272999989,53395.862285760006 2025-05-12,22:55:36.000,132,11033801,13725,0,1747090535,12992.98153831,39.68159664000268,53395.81337592001 2025-05-12,22:55:37.000,132,11033727,13965,0,1747090536,12992.988274619995,39.67454751000332,53395.76446608001 2025-05-12,22:55:38.000,132,11033776,13645,0,1747090537,12992.927647829994,39.63225272999989,53395.701582 2025-05-12,22:55:39.000,132,11033801,14005,0,1747090538,12992.90070259,39.611105340001814,53395.68062064 2025-05-12,22:55:40.000,132,11033780,13965,0,1747090539,12992.85354841999,39.61815447000117,53395.701582 2025-05-12,22:55:41.000,132,11033814,14245,0,1747090540,12992.786185319994,39.604056210002454,53395.645685040006 2025-05-12,22:55:42.000,132,11033816,14325,0,1747090541,12992.752503769989,39.589957950003736,53395.68760776001 2025-05-12,22:55:43.000,132,11033829,14085,0,1747090542,12992.631250189988,39.611105340001814,53395.673633520004 2025-05-12,22:55:44.000,132,11033763,13925,0,1747090543,12992.570623399988,39.597007080003095,53395.645685040006 2025-05-12,22:55:45.000,132,11033774,13885,0,1747090544,12992.543678159993,39.58290882000438,53395.59677520001 2025-05-12,22:55:46.000,132,11033795,13765,0,1747090545,12992.503260299993,39.63225272999989,53395.54087824 2025-05-12,22:55:47.000,132,11033760,14085,0,1747090546,12992.496523989998,39.611105340001814,53395.55485248 2025-05-12,22:55:48.000,132,11033819,13965,0,1747090547,12992.496523989998,39.57585968999774,53395.51292976 2025-05-12,22:55:49.000,132,11033808,14085,0,1747090548,12992.516732919998,39.589957950003736,53395.47100704001 2025-05-12,22:55:50.000,132,11033799,14085,0,1747090549,12992.496523989998,39.589957950003736,53395.46401992 2025-05-12,22:55:51.000,132,11033778,13885,0,1747090550,12992.530205540002,39.64635098999861,53395.457032800005 2025-05-12,22:55:52.000,132,11033774,13885,0,1747090551,12992.536941849998,39.63930185999925,53395.38017448001 2025-05-12,22:55:53.000,132,11033814,14005,0,1747090552,12992.563887089993,39.611105340001814,53395.29632904 2025-05-12,22:55:54.000,132,11033787,13845,0,1747090553,12992.570623399988,39.611105340001814,53395.28235480001 2025-05-12,22:55:55.000,132,11033822,14085,0,1747090554,12992.604304949993,39.61815447000117,53395.310303280006 2025-05-12,22:55:56.000,132,11033778,14165,0,1747090555,12992.644722809993,39.589957950003736,53395.26838056 2025-05-12,22:55:57.000,132,11033735,13805,0,1747090556,12992.685140669993,39.561761429999024,53395.19850936 2025-05-12,22:55:58.000,132,11033779,13565,0,1747090557,12992.705349599993,39.554712299999665,53395.23344496001 2025-05-12,22:55:59.000,132,11033804,13925,0,1747090558,12992.698613289998,39.491270129998156,53395.2474192 2025-05-12,22:56:00.000,132,11033808,13885,0,1747090559,12992.718822219998,39.420778830004565,53395.191522240006 2025-05-12,22:56:01.000,132,11033874,14045,0,1747090560,12992.739031149998,39.39258230999985,53395.22645784 2025-05-12,22:56:02.000,132,11033778,14125,0,1747090561,12992.705349599993,39.3502875300037,53395.20549648 2025-05-12,22:56:03.000,132,11033820,14285,0,1747090562,12992.705349599993,39.30094362000091,53395.240432080005 2025-05-12,22:56:04.000,132,11033783,13965,0,1747090563,12992.678404359998,39.329140139998344,53395.22645784 2025-05-12,22:56:05.000,132,11033815,13725,0,1747090564,12992.658195429998,39.315041879999626,53395.15658664 2025-05-12,22:56:06.000,132,11033777,14405,0,1747090565,12992.597568639998,39.25864884000475,53395.12863816 2025-05-12,22:56:07.000,132,11033779,13845,0,1747090566,12992.584096019993,39.23045232000004,53395.142612400006 2025-05-12,22:56:08.000,132,11033833,14245,0,1747090567,12992.577359709998,39.28684536000219,53395.10068968 2025-05-12,22:56:09.000,132,11033789,14005,0,1747090568,12992.543678159993,39.26569797000411,53395.12863816 2025-05-12,22:56:10.000,132,11033850,14005,0,1747090569,12992.509996610002,39.28684536000219,53395.072741200005 2025-05-12,22:56:11.000,132,11033806,13885,0,1747090570,12992.577359709998,39.28684536000219,53395.06575408001 2025-05-12,22:56:12.000,132,11033790,13965,0,1747090571,12992.584096019993,39.28684536000219,53395.07972832 2025-05-12,22:56:13.000,132,11033806,14045,0,1747090572,12992.604304949993,39.29389449000155,53395.04479272001 2025-05-12,22:56:14.000,132,11033796,14165,0,1747090573,12992.611041259988,39.29389449000155,53395.0378056 2025-05-12,22:56:15.000,132,11033776,14245,0,1747090574,12992.658195429998,39.27274710000347,53395.002870000004 2025-05-12,22:56:16.000,132,11033799,13965,0,1747090575,12992.685140669993,39.30799275000027,53395.01684424001 2025-05-12,22:56:17.000,132,11033758,13885,0,1747090576,12992.718822219998,39.27274710000347,53395.002870000004 2025-05-12,22:56:18.000,132,11033791,13725,0,1747090577,12992.799657939999,39.28684536000219,53394.974921520006 2025-05-12,22:56:19.000,132,11033796,13885,0,1747090578,12992.819866869999,39.28684536000219,53394.953960160004 2025-05-12,22:56:20.000,132,11033793,13845,0,1747090579,12992.87375734999,39.28684536000219,53394.94697304001 2025-05-12,22:56:21.000,132,11033829,13885,0,1747090580,12992.89396627999,39.315041879999626,53394.953960160004 2025-05-12,22:56:22.000,132,11033783,14045,0,1747090581,12992.880493659999,39.34323840000434,53394.94697304001 2025-05-12,22:56:23.000,132,11033788,13605,0,1747090582,12992.92091152,39.3502875300037,53394.99588288001 2025-05-12,22:56:24.000,132,11033781,13965,0,1747090583,12992.91417520999,39.40668056999857,53394.93998592 2025-05-12,22:56:25.000,132,11033791,13845,0,1747090584,12992.94112045,39.41372969999793,53394.87011472 2025-05-12,22:56:26.000,132,11033814,13885,0,1747090585,12992.96132938,39.46307361000072,53394.905050320005 2025-05-12,22:56:27.000,132,11033816,14045,0,1747090586,12993.00174724,39.46307361000072,53394.89806320001 2025-05-12,22:56:28.000,132,11033764,13845,0,1747090587,12993.05563771999,39.51946665000287,53394.9329988 2025-05-12,22:56:29.000,132,11033762,13965,0,1747090588,12993.06237403,39.554712299999665,53394.89806320001 2025-05-12,22:56:30.000,132,11033787,14045,0,1747090589,12993.14320975,39.56881055999838,53394.91203744 2025-05-12,22:56:31.000,132,11033784,14165,0,1747090590,12993.170154989995,39.58290882000438,53394.905050320005 2025-05-12,22:56:32.000,132,11033790,14245,0,1747090591,12993.170154989995,39.61815447000117,53394.91902456 2025-05-12,22:56:33.000,132,11033817,13765,0,1747090592,12993.21730915999,39.6604492500046,53394.92601168001 2025-05-12,22:56:34.000,132,11033822,14325,0,1747090593,12993.26446333,39.68864577000204,53394.9329988 2025-05-12,22:56:35.000,132,11033806,13525,0,1747090594,12993.28467226,39.76618620000227,53394.92601168001 2025-05-12,22:56:36.000,132,11033801,13965,0,1747090595,12993.291408569996,39.773235330001626,53394.94697304001 2025-05-12,22:56:37.000,132,11033735,13885,0,1747090596,12993.338562739991,39.80848097999842,53394.96793440001 2025-05-12,22:56:38.000,132,11033795,14005,0,1747090597,12993.34529905,39.86487402000057,53394.96094728 2025-05-12,22:56:39.000,132,11033831,13965,0,1747090598,12993.352035359996,39.90011967000464,53394.93998592 2025-05-12,22:56:40.000,132,11033791,14005,0,1747090599,12993.32509012,39.956512709999515,53395.002870000004 2025-05-12,22:56:41.000,132,11033783,13845,0,1747090600,12993.32509012,39.97766010000487,53394.96793440001 2025-05-12,22:56:42.000,132,11033794,14005,0,1747090601,12993.32509012,40.012905750001664,53394.96793440001 2025-05-12,22:56:43.000,132,11033799,13925,0,1747090602,12993.358771669991,40.06929879000381,53394.953960160004 2025-05-12,22:56:44.000,132,11033815,13925,0,1747090603,12993.318353809991,40.10454444000061,53395.00985712 2025-05-12,22:56:45.000,132,11033850,14005,0,1747090604,12993.34529905,40.125691829998686,53395.01684424001 2025-05-12,22:56:46.000,132,11033825,13925,0,1747090605,12993.378980599991,40.14683922000404,53394.99588288001 2025-05-12,22:56:47.000,132,11033741,13685,0,1747090606,12993.331826429996,40.20323225999891,53394.974921520006 2025-05-12,22:56:48.000,132,11033813,13845,0,1747090607,12993.331826429996,40.20323225999891,53395.0378056 2025-05-12,22:56:49.000,132,11033794,13925,0,1747090608,12993.318353809991,40.245527040002344,53395.002870000004 2025-05-12,22:56:50.000,132,11033832,13885,0,1747090609,12993.318353809991,40.2525761700017,53395.06575408001 2025-05-12,22:56:51.000,132,11033822,14005,0,1747090610,12993.30488119,40.30192008000449,53395.06575408001 2025-05-12,22:56:52.000,132,11033782,13725,0,1747090611,12993.26446333,40.2878218199985,53395.05177984 2025-05-12,22:56:53.000,132,11033827,13925,0,1747090612,12993.250990709996,40.32306747000257,53395.023831360006 2025-05-12,22:56:54.000,132,11033805,14005,0,1747090613,12993.19710022999,40.35126399000001,53395.08671544 2025-05-12,22:56:55.000,132,11033862,13965,0,1747090614,12993.17689129999,40.372411379998084,53395.04479272001 2025-05-12,22:56:56.000,132,11033821,13925,0,1747090615,12993.210572849996,40.39355877000344,53395.03081848 2025-05-12,22:56:57.000,132,11033792,14045,0,1747090616,12993.15668236999,40.407657030002156,53395.03081848 2025-05-12,22:56:58.000,132,11033807,14125,0,1747090617,12993.13647343999,40.4006079000028,53395.002870000004 2025-05-12,22:56:59.000,132,11033774,14085,0,1747090618,12993.11626450999,40.47814833000302,53394.99588288001 2025-05-12,22:57:00.000,132,11033814,14085,0,1747090619,12993.12300082,40.42880442000023,53395.01684424001 2025-05-12,22:57:01.000,132,11033821,13925,0,1747090620,12993.109528199995,40.48519746000238,53395.05876696 2025-05-12,22:57:02.000,132,11033783,14045,0,1747090621,12993.09605557999,40.51339397999982,53395.06575408001 2025-05-12,22:57:03.000,132,11033838,13885,0,1747090622,12993.048901409995,40.534541369997896,53395.04479272001 2025-05-12,22:57:04.000,132,11033840,13885,0,1747090623,12993.008483549995,40.590934410000045,53395.06575408001 2025-05-12,22:57:05.000,132,11033819,14165,0,1747090624,12993.02195617,40.590934410000045,53395.023831360006 2025-05-12,22:57:06.000,132,11033793,13805,0,1747090625,12993.01521985999,40.633229190003476,53395.023831360006 2025-05-12,22:57:07.000,132,11033800,13965,0,1747090626,12992.988274619995,40.66847484000027,53395.06575408001 2025-05-12,22:57:08.000,132,11033835,13765,0,1747090627,12992.98153831,40.66847484000027,53395.05876696 2025-05-12,22:57:09.000,132,11033813,13845,0,1747090628,12992.988274619995,40.71781875000306,53395.09370256001 2025-05-12,22:57:10.000,132,11033834,14005,0,1747090629,12993.00174724,40.72486788000242,53395.09370256001 2025-05-12,22:57:11.000,132,11033780,13885,0,1747090630,12993.008483549995,40.73191701000178,53395.07972832 2025-05-12,22:57:12.000,132,11033765,14165,0,1747090631,12993.02195617,40.7460152700005,53395.1076768 2025-05-12,22:57:13.000,132,11033791,14085,0,1747090632,12993.0421651,40.767162659998576,53395.12863816 2025-05-12,22:57:14.000,132,11033824,13965,0,1747090633,12993.069110339995,40.774211789997935,53395.12863816 2025-05-12,22:57:15.000,132,11033741,14045,0,1747090634,12993.08258296,40.79535918000329,53395.13562528001 2025-05-12,22:57:16.000,132,11033776,13965,0,1747090635,12993.14320975,40.767162659998576,53395.09370256001 2025-05-12,22:57:17.000,132,11033737,14045,0,1747090636,12993.14320975,40.823555700000725,53395.14959952 2025-05-12,22:57:18.000,132,11033784,13925,0,1747090637,12993.19710022999,40.83765395999944,53395.16357376001 2025-05-12,22:57:19.000,132,11033821,14005,0,1747090638,12993.25772701999,40.85175221999816,53395.20549648 2025-05-12,22:57:20.000,132,11033777,13965,0,1747090639,12993.311617499996,40.823555700000725,53395.18453512001 2025-05-12,22:57:21.000,132,11033757,14005,0,1747090640,12993.358771669991,40.830604830000084,53395.23344496001 2025-05-12,22:57:22.000,132,11033830,13885,0,1747090641,12993.392453219996,40.85175221999816,53395.2474192 2025-05-12,22:57:23.000,132,11033780,13765,0,1747090642,12993.466552630001,40.858801350004796,53395.27536768 2025-05-12,22:57:24.000,132,11033744,14045,0,1747090643,12993.459816319992,40.92224351999903,53395.32427752 2025-05-12,22:57:25.000,132,11033743,13925,0,1747090644,12993.500234179992,40.97158743000182,53395.3871616 2025-05-12,22:57:26.000,132,11033786,13805,0,1747090645,12993.533915729997,41.006833079998614,53395.35222600001 2025-05-12,22:57:27.000,132,11033756,13925,0,1747090646,12993.533915729997,40.992734819999896,53395.29632904 2025-05-12,22:57:28.000,132,11033763,14085,0,1747090647,12993.574333589997,41.056176990001404,53395.338251760004 2025-05-12,22:57:29.000,132,11033764,13645,0,1747090648,12993.527179420002,41.098471770004835,53395.359213120006 2025-05-12,22:57:30.000,132,11033801,13885,0,1747090649,12993.581069899992,41.105520900004194,53395.4220972 2025-05-12,22:57:31.000,132,11033756,14165,0,1747090650,12993.547388350002,41.12666829000227,53395.40113584001 2025-05-12,22:57:32.000,132,11033825,13845,0,1747090651,12993.540652039992,41.14781568000035,53395.408122960005 2025-05-12,22:57:33.000,132,11033768,13765,0,1747090652,12993.506970490002,41.19715959000314,53395.477994160006 2025-05-12,22:57:34.000,132,11033798,13765,0,1747090653,12993.547388350002,41.232405239999935,53395.44305856 2025-05-12,22:57:35.000,132,11033757,14005,0,1747090654,12993.527179420002,41.24650349999865,53395.48498128 2025-05-12,22:57:36.000,132,11033757,14165,0,1747090655,12993.493497869997,41.225356110000575,53395.47100704001 2025-05-12,22:57:37.000,132,11033762,13885,0,1747090656,12993.500234179992,41.288798280002084,53395.4919684 2025-05-12,22:57:38.000,132,11033790,14085,0,1747090657,12993.520443109992,41.32404392999888,53395.5618396 2025-05-12,22:57:39.000,132,11033697,14245,0,1747090658,12993.540652039992,41.338142190004874,53395.54786536001 2025-05-12,22:57:40.000,132,11033751,14125,0,1747090659,12993.493497869997,41.35928958000295,53395.5618396 2025-05-12,22:57:41.000,132,11033798,14005,0,1747090660,12993.506970490002,41.35928958000295,53395.54786536001 2025-05-12,22:57:42.000,132,11033812,13885,0,1747090661,12993.486761560001,41.39453522999975,53395.54786536001 2025-05-12,22:57:43.000,132,11033757,13645,0,1747090662,12993.459816319992,41.42273175000446,53395.58280096 2025-05-12,22:57:44.000,132,11033742,13885,0,1747090663,12993.439607389992,41.47207565999997,53395.61074944 2025-05-12,22:57:45.000,132,11033724,14205,0,1747090664,12993.446343700001,41.47912478999933,53395.58978808 2025-05-12,22:57:46.000,132,11033781,14165,0,1747090665,12993.392453219996,41.47207565999997,53395.61773656001 2025-05-12,22:57:47.000,132,11033797,13845,0,1747090666,12993.372244289996,41.507321310004045,53395.624723680005 2025-05-12,22:57:48.000,132,11033738,13725,0,1747090667,12993.372244289996,41.465026530000614,53395.63869792001 2025-05-12,22:57:49.000,132,11033784,14285,0,1747090668,12993.385716910001,41.507321310004045,53395.63869792001 2025-05-12,22:57:50.000,132,11033797,14165,0,1747090669,12993.405925840001,41.49322304999805,53395.61773656001 2025-05-12,22:57:51.000,132,11033785,14005,0,1747090670,12993.331826429996,41.500272180004686,53395.60376232 2025-05-12,22:57:52.000,132,11033749,13845,0,1747090671,12993.291408569996,41.500272180004686,53395.58978808 2025-05-12,22:57:53.000,132,11033741,13805,0,1747090672,12993.28467226,41.47912478999933,53395.5618396 2025-05-12,22:57:54.000,132,11033781,13885,0,1747090673,12993.22404547,41.47912478999933,53395.56882672001 2025-05-12,22:57:55.000,132,11033775,14165,0,1747090674,12993.170154989995,41.47912478999933,53395.61773656001 2025-05-12,22:57:56.000,132,11033750,13925,0,1747090675,12993.17689129999,41.49322304999805,53395.575813840005 2025-05-12,22:57:57.000,132,11033806,13965,0,1747090676,12993.13647343999,41.465026530000614,53395.56882672001 2025-05-12,22:57:58.000,132,11033777,14005,0,1747090677,12993.05563771999,41.47207565999997,53395.5618396 2025-05-12,22:57:59.000,132,11033792,13845,0,1747090678,12993.028692479995,41.450928270001896,53395.60376232 2025-05-12,22:58:00.000,132,11033798,13765,0,1747090679,12992.988274619995,41.44387914000254,53395.59677520001 2025-05-12,22:58:01.000,132,11033812,13845,0,1747090680,12992.95459306999,41.450928270001896,53395.61773656001 2025-05-12,22:58:02.000,132,11033804,14085,0,1747090681,12992.968065689995,41.44387914000254,53395.624723680005 2025-05-12,22:58:03.000,132,11033812,13725,0,1747090682,12992.846812109994,41.42273175000446,53395.59677520001 2025-05-12,22:58:04.000,132,11033769,13965,0,1747090683,12992.792921629989,41.38043697000103,53395.61074944 2025-05-12,22:58:05.000,132,11033817,13645,0,1747090684,12992.732294839989,41.35928958000295,53395.60376232 2025-05-12,22:58:06.000,132,11033767,14085,0,1747090685,12992.685140669993,41.36633871000231,53395.61074944 2025-05-12,22:58:07.000,132,11033745,14125,0,1747090686,12992.637986499998,41.38748610000039,53395.56882672001 2025-05-12,22:58:08.000,132,11033758,13845,0,1747090687,12992.570623399988,41.35928958000295,53395.49895552001 2025-05-12,22:58:09.000,132,11033774,14005,0,1747090688,12992.489787680002,41.38748610000039,53395.505942640004 2025-05-12,22:58:10.000,132,11033786,13765,0,1747090689,12992.415688269997,41.36633871000231,53395.4919684 2025-05-12,22:58:11.000,132,11033767,14045,0,1747090690,12992.368534100002,41.34519132000423,53395.47100704001 2025-05-12,22:58:12.000,132,11033794,13885,0,1747090691,12992.247280520001,41.338142190004874,53395.40113584001 2025-05-12,22:58:13.000,132,11033802,13765,0,1747090692,12992.254016829997,41.30994567000016,53395.3871616 2025-05-12,22:58:14.000,132,11033768,13925,0,1747090693,12992.12602694,41.32404392999888,53395.3871616 2025-05-12,22:58:15.000,132,11033799,13765,0,1747090694,12992.03845490999,41.32404392999888,53395.4220972 2025-05-12,22:58:16.000,132,11033744,13765,0,1747090695,12991.94414657,41.338142190004874,53395.38017448001 2025-05-12,22:58:17.000,132,11033786,13965,0,1747090696,12991.809420369995,41.31699479999952,53395.35222600001 2025-05-12,22:58:18.000,132,11033785,14125,0,1747090697,12991.75552988999,41.34519132000423,53395.359213120006 2025-05-12,22:58:19.000,132,11033768,13805,0,1747090698,12991.70163941,41.38748610000039,53395.3172904 2025-05-12,22:58:20.000,132,11033790,14085,0,1747090699,12991.647748929994,41.38043697000103,53395.310303280006 2025-05-12,22:58:21.000,132,11033809,13765,0,1747090700,12991.560176899999,41.401584359999106,53395.26139344001 2025-05-12,22:58:22.000,132,11033757,13765,0,1747090701,12991.486077489993,41.408633489998465,53395.21947072 2025-05-12,22:58:23.000,132,11033809,13805,0,1747090702,12991.411978079988,41.42978088000382,53395.19850936 2025-05-12,22:58:24.000,132,11033771,13925,0,1747090703,12991.324406049993,41.42273175000446,53395.16357376001 2025-05-12,22:58:25.000,132,11033747,13845,0,1747090704,12991.277251879997,41.415682619997824,53395.13562528001 2025-05-12,22:58:26.000,132,11033801,13845,0,1747090705,12991.189679850002,41.38748610000039,53395.13562528001 2025-05-12,22:58:27.000,132,11033809,13965,0,1747090706,12991.102107819992,41.39453522999975,53395.08671544 2025-05-12,22:58:28.000,132,11033761,14005,0,1747090707,12990.994326859996,41.38043697000103,53395.10068968 2025-05-12,22:58:29.000,132,11033716,13965,0,1747090708,12990.967381620001,41.38748610000039,53395.13562528001 2025-05-12,22:58:30.000,132,11033749,13885,0,1747090709,12990.90675483,41.37338784000167,53395.10068968 2025-05-12,22:58:31.000,132,11033740,13965,0,1747090710,12990.83939172999,41.33109305999824,53395.04479272001 2025-05-12,22:58:32.000,132,11033792,14165,0,1747090711,12990.75855600999,41.32404392999888,53395.04479272001 2025-05-12,22:58:33.000,132,11033772,14165,0,1747090712,12990.69792921999,41.29584741000144,53394.96793440001 2025-05-12,22:58:34.000,132,11033768,14005,0,1747090713,12990.58341195,41.26060176000465,53394.98190864 2025-05-12,22:58:35.000,132,11033746,14005,0,1747090714,12990.441949439999,41.19715959000314,53395.05876696 2025-05-12,22:58:36.000,132,11033783,14005,0,1747090715,12990.401531579999,41.105520900004194,53394.98190864 2025-05-12,22:58:37.000,132,11033739,13885,0,1747090716,12990.307223239994,41.11257003000355,53395.00985712 2025-05-12,22:58:38.000,132,11033800,13925,0,1747090717,12990.185969659993,41.06322612000076,53394.96793440001 2025-05-12,22:58:39.000,132,11033757,13805,0,1747090718,12990.105133939993,41.042078730002686,53394.89806320001 2025-05-12,22:58:40.000,132,11033770,13845,0,1747090719,12989.990616670002,41.02798047000397,53394.76530792 2025-05-12,22:58:41.000,132,11033733,14125,0,1747090720,12989.990616670002,40.97863656000118,53394.74434656 2025-05-12,22:58:42.000,132,11033717,13685,0,1747090721,12989.876099399997,40.9574891700031,53394.71639808 2025-05-12,22:58:43.000,132,11033765,13885,0,1747090722,12989.788527370001,40.88699787000223,53394.64652688 2025-05-12,22:58:44.000,132,11033773,13885,0,1747090723,12989.741373199991,40.8447030899988,53394.67447536 2025-05-12,22:58:45.000,132,11033737,14245,0,1747090724,12989.707691650001,40.872899610003515,53394.569668560005 2025-05-12,22:58:46.000,132,11033752,14085,0,1747090725,12989.680746409991,40.858801350004796,53394.57665568 2025-05-12,22:58:47.000,132,11033808,13925,0,1747090726,12989.572965449996,40.823555700000725,53394.53473296 2025-05-12,22:58:48.000,132,11033739,14205,0,1747090727,12989.512338659995,40.872899610003515,53394.450887520004 2025-05-12,22:58:49.000,132,11033779,14165,0,1747090728,12989.52581128,40.85175221999816,53394.48582312 2025-05-12,22:58:50.000,132,11033812,14045,0,1747090729,12989.471920799995,40.85175221999816,53394.41595192 2025-05-12,22:58:51.000,132,11033763,13885,0,1747090730,12989.43823924999,40.83765395999944,53394.38101632 2025-05-12,22:58:52.000,132,11033731,13885,0,1747090731,12989.44497556,40.858801350004796,53394.34608072001 2025-05-12,22:58:53.000,132,11033785,13925,0,1747090732,12989.43823924999,40.85175221999816,53394.283196640004 2025-05-12,22:58:54.000,132,11033755,13885,0,1747090733,12989.46518449,40.85175221999816,53394.29018376 2025-05-12,22:58:55.000,132,11033783,13845,0,1747090734,12989.47865710999,40.830604830000084,53394.31813224 2025-05-12,22:58:56.000,132,11033777,14325,0,1747090735,12989.50560235,40.858801350004796,53394.29717088001 2025-05-12,22:58:57.000,132,11033740,13885,0,1747090736,12989.492129729995,40.865850480004156,53394.20633832001 2025-05-12,22:58:58.000,132,11033759,14045,0,1747090737,12989.49886603999,40.83765395999944,53394.21332544 2025-05-12,22:58:59.000,132,11033737,13725,0,1747090738,12989.49886603999,40.78831005000393,53394.185376960006 2025-05-12,22:59:00.000,132,11033782,13805,0,1747090739,12989.532547589995,40.80240831000265,53394.164415600004 2025-05-12,22:59:01.000,132,11033779,13965,0,1747090740,12989.53928389999,40.816506570001366,53394.15044136 2025-05-12,22:59:02.000,132,11033812,14005,0,1747090741,12989.49886603999,40.80240831000265,53394.10153152 2025-05-12,22:59:03.000,132,11033768,13885,0,1747090742,12989.512338659995,40.80945744000201,53394.10153152 2025-05-12,22:59:04.000,132,11033798,13885,0,1747090743,12989.552756519995,40.79535918000329,53394.12249288 2025-05-12,22:59:05.000,132,11033795,13845,0,1747090744,12989.62011961999,40.78831005000393,53394.10851864001 2025-05-12,22:59:06.000,132,11033795,13925,0,1747090745,12989.51907496999,40.79535918000329,53394.0246732 2025-05-12,22:59:07.000,132,11033775,13845,0,1747090746,12989.532547589995,40.80945744000201,53394.07358304 2025-05-12,22:59:08.000,132,11033802,14005,0,1747090747,12989.52581128,40.767162659998576,53394.08057016 2025-05-12,22:59:09.000,132,11033793,13805,0,1747090748,12989.54602021,40.72486788000242,53394.05960880001 2025-05-12,22:59:10.000,132,11033774,14125,0,1747090749,12989.56622914,40.71781875000306,53394.07358304 2025-05-12,22:59:11.000,132,11033765,14125,0,1747090750,12989.53928389999,40.72486788000242,53394.07358304 2025-05-12,22:59:12.000,132,11033716,14045,0,1747090751,12989.492129729995,40.73896614000114,53394.0246732 2025-05-12,22:59:13.000,132,11033781,13885,0,1747090752,12989.50560235,40.73896614000114,53393.98275048 2025-05-12,22:59:14.000,132,11033798,13885,0,1747090753,12989.43823924999,40.71781875000306,53394.017686080006 2025-05-12,22:59:15.000,132,11033758,13925,0,1747090754,12989.41803031999,40.7107696200037,53393.91986640001 2025-05-12,22:59:16.000,132,11033765,13925,0,1747090755,12989.42476663,40.68257309999899,53393.90589216 2025-05-12,22:59:17.000,132,11033734,13925,0,1747090756,12989.42476663,40.67552396999963,53393.93384064 2025-05-12,22:59:18.000,132,11033791,14085,0,1747090757,12989.471920799995,40.62618006000412,53393.92685352 2025-05-12,22:59:19.000,132,11033786,14085,0,1747090758,12989.41803031999,40.597983539999404,53393.898905040005 2025-05-12,22:59:20.000,132,11033793,14005,0,1747090759,12989.43823924999,40.55568876000325,53393.89191792001 2025-05-12,22:59:21.000,132,11033780,14165,0,1747090760,12989.35740352999,40.56978702000197,53393.849995200006 2025-05-12,22:59:22.000,132,11033827,14285,0,1747090761,12989.31698566999,40.583885280000686,53393.89191792001 2025-05-12,22:59:23.000,132,11033810,14085,0,1747090762,12989.26309519,40.54159050000453,53393.87095656001 2025-05-12,22:59:24.000,132,11033754,13805,0,1747090763,12989.28330412,40.54863963000389,53393.849995200006 2025-05-12,22:59:25.000,132,11033774,14045,0,1747090764,12989.249622569994,40.52044310999918,53393.85698232 2025-05-12,22:59:26.000,132,11033802,13925,0,1747090765,12989.269831499994,40.471099200003664,53393.80807248 2025-05-12,22:59:27.000,132,11033768,13925,0,1747090766,12989.209204709994,40.50634485000046,53393.849995200006 2025-05-12,22:59:28.000,132,11033809,13885,0,1747090767,12989.229413639994,40.471099200003664,53393.84300808001 2025-05-12,22:59:29.000,132,11033775,14325,0,1747090768,12989.21594101999,40.47814833000302,53393.8150596 2025-05-12,22:59:30.000,132,11033807,14005,0,1747090769,12989.23614994999,40.464050070004305,53393.87095656001 2025-05-12,22:59:31.000,132,11033807,13965,0,1747090770,12989.209204709994,40.48519746000238,53393.78711112 2025-05-12,22:59:32.000,132,11033779,14005,0,1747090771,12989.182259469999,40.464050070004305,53393.801085360006 2025-05-12,22:59:33.000,132,11033754,13925,0,1747090772,12989.188995779994,40.464050070004305,53393.72422704001 2025-05-12,22:59:34.000,132,11033789,14045,0,1747090773,12989.19573208999,40.44995180999831,53393.69627856 2025-05-12,22:59:35.000,132,11033785,14005,0,1747090774,12989.222677329999,40.56273789000261,53393.70326568001 2025-05-12,22:59:36.000,132,11033760,13685,0,1747090775,12989.269831499994,40.49224659000174,53393.71723992 2025-05-12,22:59:37.000,132,11033735,13925,0,1747090776,12989.269831499994,40.52749223999854,53393.66833008 2025-05-12,22:59:38.000,132,11033765,14085,0,1747090777,12989.30351305,40.48519746000238,53393.67531720001 2025-05-12,22:59:39.000,132,11033746,13845,0,1747090778,12989.35740352999,40.50634485000046,53393.62640736001 2025-05-12,22:59:40.000,132,11033751,13925,0,1747090779,12989.38434877,40.52044310999918,53393.66833008 2025-05-12,22:59:41.000,132,11033806,13805,0,1747090780,12989.411294009995,40.50634485000046,53393.612433120004 2025-05-12,22:59:42.000,132,11033776,13925,0,1747090781,12989.45844817999,40.50634485000046,53393.5705104 2025-05-12,22:59:43.000,132,11033753,14005,0,1747090782,12989.51907496999,40.534541369997896,53393.62640736001 2025-05-12,22:59:44.000,132,11033743,14005,0,1747090783,12989.50560235,40.56273789000261,53393.59845888 2025-05-12,22:59:45.000,132,11033780,13725,0,1747090784,12989.52581128,40.57683615000133,53393.6403816 2025-05-12,22:59:46.000,132,11033777,13885,0,1747090785,12989.52581128,40.534541369997896,53393.62640736001 2025-05-12,22:59:47.000,132,11033774,14005,0,1747090786,12989.471920799995,40.57683615000133,53393.62640736001 2025-05-12,22:59:48.000,132,11033804,14325,0,1747090787,12989.48539342,40.55568876000325,53393.5705104 2025-05-12,22:59:49.000,132,11033801,14005,0,1747090788,12989.49886603999,40.605032669998764,53393.55653616001 2025-05-12,22:59:50.000,132,11033794,13965,0,1747090789,12989.471920799995,40.61208179999812,53393.58448464001 2025-05-12,22:59:51.000,132,11033827,14085,0,1747090790,12989.50560235,40.68257309999899,53393.59147176 2025-05-12,22:59:52.000,132,11033804,13725,0,1747090791,12989.512338659995,40.66142571000091,53393.563523280005 2025-05-12,22:59:53.000,132,11033789,13965,0,1747090792,12989.48539342,40.68257309999899,53393.5705104 2025-05-12,22:59:54.000,132,11033736,14165,0,1747090793,12989.512338659995,40.7107696200037,53393.54256192 2025-05-12,22:59:55.000,132,11033788,14085,0,1747090794,12989.51907496999,40.73191701000178,53393.55653616001 2025-05-12,22:59:56.000,132,11033774,13965,0,1747090795,12989.50560235,40.7107696200037,53393.60544600001 2025-05-12,22:59:57.000,132,11033765,13885,0,1747090796,12989.53928389999,40.76011352999922,53393.47967784 2025-05-12,22:59:58.000,132,11033784,14125,0,1747090797,12989.56622914,40.75306439999986,53393.54954904 2025-05-12,22:59:59.000,132,11033798,13885,0,1747090798,12989.53928389999,40.774211789997935,53393.514613440006 2025-05-12,23:00:00.000,132,11033770,14165,0,1747090799,12989.57970175999,40.78831005000393,53393.5006392 2025-05-12,23:00:01.000,132,11033818,13725,0,1747090800,12989.59991068999,40.78831005000393,53393.5006392 2025-05-12,23:00:02.000,132,11033766,13965,0,1747090801,12989.56622914,40.79535918000329,53393.5006392 2025-05-12,23:00:03.000,132,11033765,14045,0,1747090802,12989.57970175999,40.79535918000329,53393.50762632001 2025-05-12,23:00:04.000,132,11033783,13925,0,1747090803,12989.593174379996,40.80240831000265,53393.514613440006 2025-05-12,23:00:05.000,132,11033798,13925,0,1747090804,12989.58643807,40.83765395999944,53393.50762632001 2025-05-12,23:00:06.000,132,11033764,14005,0,1747090805,12989.56622914,40.816506570001366,53393.45172936 2025-05-12,23:00:07.000,132,11033815,14005,0,1747090806,12989.59991068999,40.816506570001366,53393.45871648001 2025-05-12,23:00:08.000,132,11033743,13965,0,1747090807,12989.62011961999,40.80945744000201,53393.45871648001 2025-05-12,23:00:09.000,132,11033784,13725,0,1747090808,12989.653801169996,40.774211789997935,53393.493652080004 2025-05-12,23:00:10.000,132,11033774,14005,0,1747090809,12989.64706486,40.767162659998576,53393.45871648001 2025-05-12,23:00:11.000,132,11033772,14045,0,1747090810,12989.680746409991,40.823555700000725,53393.47967784 2025-05-12,23:00:12.000,132,11033744,13885,0,1747090811,12989.660537479991,40.80945744000201,53393.45172936 2025-05-12,23:00:13.000,132,11033760,14005,0,1747090812,12989.714427959996,40.823555700000725,53393.50762632001 2025-05-12,23:00:14.000,132,11033713,13925,0,1747090813,12989.734636889996,40.823555700000725,53393.54954904 2025-05-12,23:00:15.000,132,11033806,14125,0,1747090814,12989.828945230001,40.80945744000201,53393.53557480001 2025-05-12,23:00:16.000,132,11033765,14125,0,1747090815,12989.801999989992,40.816506570001366,53393.50762632001 2025-05-12,23:00:17.000,132,11033714,13805,0,1747090816,12989.923253569992,40.79535918000329,53393.47269072 2025-05-12,23:00:18.000,132,11033804,13965,0,1747090817,12989.970407740002,40.816506570001366,53393.52160056 2025-05-12,23:00:19.000,132,11033736,14045,0,1747090818,12990.010825600002,40.79535918000329,53393.53557480001 2025-05-12,23:00:20.000,132,11033845,14125,0,1747090819,12990.064716079993,40.823555700000725,53393.54954904 2025-05-12,23:00:21.000,132,11033766,13885,0,1747090820,12990.105133939993,40.80945744000201,53393.52858768 2025-05-12,23:00:22.000,132,11033730,14085,0,1747090821,12990.132079180003,40.83765395999944,53393.53557480001 2025-05-12,23:00:23.000,132,11033744,13805,0,1747090822,12990.159024419998,40.879948740002874,53393.55653616001 2025-05-12,23:00:24.000,132,11033740,14205,0,1747090823,12990.185969659993,40.858801350004796,53393.60544600001 2025-05-12,23:00:25.000,132,11033798,13885,0,1747090824,12990.212914899988,40.85175221999816,53393.5705104 2025-05-12,23:00:26.000,132,11033720,14245,0,1747090825,12990.300486929998,40.90814526000031,53393.55653616001 2025-05-12,23:00:27.000,132,11033789,13845,0,1747090826,12990.273541689989,40.92224351999903,53393.55653616001 2025-05-12,23:00:28.000,132,11033746,14165,0,1747090827,12990.347641099994,40.90109613000095,53393.59147176 2025-05-12,23:00:29.000,132,11033778,14045,0,1747090828,12990.361113719999,40.94339091000438,53393.58448464001 2025-05-12,23:00:30.000,132,11033790,14045,0,1747090829,12990.41500419999,40.97863656000118,53393.65435584001 2025-05-12,23:00:31.000,132,11033776,13965,0,1747090830,12990.39479526999,40.95044004000374,53393.61942024 2025-05-12,23:00:32.000,132,11033742,13925,0,1747090831,12990.428476819994,40.97158743000182,53393.65435584001 2025-05-12,23:00:33.000,132,11033800,14085,0,1747090832,12990.468894679994,40.97863656000118,53393.5705104 2025-05-12,23:00:34.000,132,11033785,14045,0,1747090833,12990.468894679994,40.97863656000118,53393.65435584001 2025-05-12,23:00:35.000,132,11033796,13725,0,1747090834,12990.468894679994,40.999783949999255,53393.61942024 2025-05-12,23:00:36.000,132,11033782,13845,0,1747090835,12990.45542205999,40.97863656000118,53393.64736872 2025-05-12,23:00:37.000,132,11033765,14205,0,1747090836,12990.43521312999,40.999783949999255,53393.66833008 2025-05-12,23:00:38.000,132,11033752,13965,0,1747090837,12990.468894679994,41.042078730002686,53393.69627856 2025-05-12,23:00:39.000,132,11033792,14125,0,1747090838,12990.441949439999,41.006833079998614,53393.68929144 2025-05-12,23:00:40.000,132,11033787,14165,0,1747090839,12990.441949439999,41.02093134000461,53393.73820128 2025-05-12,23:00:41.000,132,11033768,13845,0,1747090840,12990.401531579999,41.02093134000461,53393.72422704001 2025-05-12,23:00:42.000,132,11033741,14085,0,1747090841,12990.388058959994,41.01388220999797,53393.75217552001 2025-05-12,23:00:43.000,132,11033784,14085,0,1747090842,12990.374586339989,40.992734819999896,53393.75217552001 2025-05-12,23:00:44.000,132,11033802,14005,0,1747090843,12990.320695859999,41.056176990001404,53393.76614976 2025-05-12,23:00:45.000,132,11033803,13965,0,1747090844,12990.327432169994,41.07027525000012,53393.79409824001 2025-05-12,23:00:46.000,132,11033746,14205,0,1747090845,12990.226387519993,41.049127860002045,53393.76614976 2025-05-12,23:00:47.000,132,11033756,13885,0,1747090846,12990.233123829988,41.049127860002045,53393.79409824001 2025-05-12,23:00:48.000,132,11033812,14045,0,1747090847,12990.260069069998,41.105520900004194,53393.780124000004 2025-05-12,23:00:49.000,132,11033793,13925,0,1747090848,12990.253332759989,41.105520900004194,53393.75217552001 2025-05-12,23:00:50.000,132,11033777,13885,0,1747090849,12990.266805379993,41.11961916000291,53393.801085360006 2025-05-12,23:00:51.000,132,11033733,14285,0,1747090850,12990.219651209998,41.14781568000035,53393.8150596 2025-05-12,23:00:52.000,132,11033778,13805,0,1747090851,12990.199442279998,41.16191393999907,53393.77313688001 2025-05-12,23:00:53.000,132,11033751,13885,0,1747090852,12990.226387519993,41.18306133000442,53393.78711112 2025-05-12,23:00:54.000,132,11033780,13845,0,1747090853,12990.219651209998,41.18306133000442,53393.76614976 2025-05-12,23:00:55.000,132,11033732,14045,0,1747090854,12990.179233349998,41.2042087200025,53393.78711112 2025-05-12,23:00:56.000,132,11033787,14245,0,1747090855,12990.179233349998,41.18306133000442,53393.78711112 2025-05-12,23:00:57.000,132,11033708,14085,0,1747090856,12990.159024419998,41.21125785000186,53393.801085360006 2025-05-12,23:00:58.000,132,11033796,13845,0,1747090857,12990.152288109988,41.2042087200025,53393.780124000004 2025-05-12,23:00:59.000,132,11033752,13965,0,1747090858,12990.132079180003,41.2042087200025,53393.73820128 2025-05-12,23:01:00.000,132,11033740,14165,0,1747090859,12990.145551799993,41.15486480999971,53393.75916264 2025-05-12,23:01:01.000,132,11033775,13725,0,1747090860,12990.132079180003,41.21125785000186,53393.780124000004 2025-05-12,23:01:02.000,132,11033754,14085,0,1747090861,12990.111870250003,41.19011046000378,53393.780124000004 2025-05-12,23:01:03.000,132,11033788,14005,0,1747090862,12990.132079180003,41.176012199997786,53393.76614976 2025-05-12,23:01:04.000,132,11033761,14085,0,1747090863,12990.098397629998,41.176012199997786,53393.731214160005 2025-05-12,23:01:05.000,132,11033773,13965,0,1747090864,12990.078188699998,41.16191393999907,53393.77313688001 2025-05-12,23:01:06.000,132,11033797,14085,0,1747090865,12990.051243460002,41.16191393999907,53393.7451884 2025-05-12,23:01:07.000,132,11033740,13925,0,1747090866,12990.037770839997,41.168963069998426,53393.73820128 2025-05-12,23:01:08.000,132,11033766,13845,0,1747090867,12990.017561909997,41.14781568000035,53393.75916264 2025-05-12,23:01:09.000,132,11033771,13925,0,1747090868,12989.983880359992,41.14781568000035,53393.83602096 2025-05-12,23:01:10.000,132,11033746,14045,0,1747090869,12989.977144049997,41.14781568000035,53393.801085360006 2025-05-12,23:01:11.000,132,11033807,14165,0,1747090870,12989.997352979997,41.14076655000099,53393.801085360006 2025-05-12,23:01:12.000,132,11033767,14005,0,1747090871,12989.970407740002,41.11257003000355,53393.87794368 2025-05-12,23:01:13.000,132,11033776,14005,0,1747090872,12989.943462499992,41.08437350999884,53393.83602096 2025-05-12,23:01:14.000,132,11033774,13805,0,1747090873,12989.903044639992,41.105520900004194,53393.84300808001 2025-05-12,23:01:15.000,132,11033794,13765,0,1747090874,12989.896308329997,41.13371742000163,53393.75217552001 2025-05-12,23:01:16.000,132,11033758,13965,0,1747090875,12989.869363090002,41.105520900004194,53393.75217552001 2025-05-12,23:01:17.000,132,11033758,13645,0,1747090876,12989.849154160001,41.06322612000076,53393.75217552001 2025-05-12,23:01:18.000,132,11033749,14005,0,1747090877,12989.828945230001,41.042078730002686,53393.73820128 2025-05-12,23:01:19.000,132,11033729,13885,0,1747090878,12989.801999989992,41.08437350999884,53393.77313688001 2025-05-12,23:01:20.000,132,11033795,13725,0,1747090879,12989.801999989992,41.042078730002686,53393.780124000004 2025-05-12,23:01:21.000,132,11033798,13965,0,1747090880,12989.775054749996,41.06322612000076,53393.731214160005 2025-05-12,23:01:22.000,132,11033754,14045,0,1747090881,12989.775054749996,41.098471770004835,53393.75217552001 2025-05-12,23:01:23.000,132,11033792,14085,0,1747090882,12989.788527370001,41.105520900004194,53393.72422704001 2025-05-12,23:01:24.000,132,11033815,13965,0,1747090883,12989.768318440001,41.07027525000012,53393.71723992 2025-05-12,23:01:25.000,132,11033766,14285,0,1747090884,12989.775054749996,41.0914226399982,53393.7102528 2025-05-12,23:01:26.000,132,11033808,14165,0,1747090885,12989.761582129991,41.12666829000227,53393.71723992 2025-05-12,23:01:27.000,132,11033752,14045,0,1747090886,12989.795263679996,41.11961916000291,53393.7102528 2025-05-12,23:01:28.000,132,11033747,14125,0,1747090887,12989.781791059992,41.12666829000227,53393.73820128 2025-05-12,23:01:29.000,132,11033799,14045,0,1747090888,12989.761582129991,41.13371742000163,53393.731214160005 2025-05-12,23:01:30.000,132,11033804,14205,0,1747090889,12989.754845819996,41.14076655000099,53393.7451884 2025-05-12,23:01:31.000,132,11033813,14085,0,1747090890,12989.761582129991,41.13371742000163,53393.70326568001 2025-05-12,23:01:32.000,132,11033738,13845,0,1747090891,12989.734636889996,41.15486480999971,53393.7102528 2025-05-12,23:01:33.000,132,11033804,13845,0,1747090892,12989.721164269991,41.11961916000291,53393.70326568001 2025-05-12,23:01:34.000,132,11033793,14165,0,1747090893,12989.721164269991,41.14076655000099,53393.70326568001 2025-05-12,23:01:35.000,132,11033800,14045,0,1747090894,12989.707691650001,41.098471770004835,53393.731214160005 2025-05-12,23:01:36.000,132,11033819,14005,0,1747090895,12989.714427959996,41.0914226399982,53393.75916264 2025-05-12,23:01:37.000,132,11033767,13885,0,1747090896,12989.721164269991,41.08437350999884,53393.71723992 2025-05-12,23:01:38.000,132,11033775,14245,0,1747090897,12989.721164269991,41.105520900004194,53393.72422704001 2025-05-12,23:01:39.000,132,11033774,14085,0,1747090898,12989.741373199991,41.08437350999884,53393.75916264 2025-05-12,23:01:40.000,132,11033780,14165,0,1747090899,12989.727900580001,41.07732437999948,53393.801085360006 2025-05-12,23:01:41.000,132,11033775,14125,0,1747090900,12989.714427959996,41.06322612000076,53393.79409824001 2025-05-12,23:01:42.000,132,11033780,13965,0,1747090901,12989.741373199991,41.03502960000333,53393.73820128 2025-05-12,23:01:43.000,132,11033826,14085,0,1747090902,12989.714427959996,41.042078730002686,53393.76614976 2025-05-12,23:01:44.000,132,11033786,13965,0,1747090903,12989.714427959996,41.01388220999797,53393.849995200006 2025-05-12,23:01:45.000,132,11033795,14565,0,1747090904,12989.694219029996,41.006833079998614,53393.829033840004 2025-05-12,23:01:46.000,132,11033776,13925,0,1747090905,12989.59991068999,40.96453830000246,53393.85698232 2025-05-12,23:01:47.000,132,11033789,14205,0,1747090906,12989.56622914,40.90814526000031,53393.82204672001 2025-05-12,23:01:48.000,132,11033780,14085,0,1747090907,12989.512338659995,40.879948740002874,53393.849995200006 2025-05-12,23:01:49.000,132,11033761,13805,0,1747090908,12989.43823924999,40.80240831000265,53393.80807248 2025-05-12,23:01:50.000,132,11033757,13845,0,1747090909,12989.29677673999,40.7460152700005,53393.79409824001 2025-05-12,23:01:51.000,132,11033782,13845,0,1747090910,12989.19573208999,40.69667135999771,53393.8150596 2025-05-12,23:01:52.000,132,11033802,14085,0,1747090911,12989.047533269993,40.647327450002194,53393.73820128 2025-05-12,23:01:53.000,132,11033790,13885,0,1747090912,12988.966697549993,40.597983539999404,53393.76614976 2025-05-12,23:01:54.000,132,11033741,14005,0,1747090913,12988.757871939997,40.49224659000174,53393.73820128 2025-05-12,23:01:55.000,132,11033832,14445,0,1747090914,12988.650090980002,40.414706160001515,53393.75217552001 2025-05-12,23:01:56.000,132,11033764,13805,0,1747090915,12988.515364779996,40.4006079000028,53393.72422704001 2025-05-12,23:01:57.000,132,11033782,14045,0,1747090916,12988.40084750999,40.33716573000129,53393.73820128 2025-05-12,23:01:58.000,132,11033784,13805,0,1747090917,12988.272857619995,40.30896921000385,53393.682304320006 2025-05-12,23:01:59.000,132,11033779,13725,0,1747090918,12988.19875820999,40.2525761700017,53393.67531720001 2025-05-12,23:02:00.000,132,11033818,14085,0,1747090919,12988.131395109995,40.28077268999914,53393.62640736001 2025-05-12,23:02:01.000,132,11033788,13925,0,1747090920,12988.090977249994,40.245527040002344,53393.62640736001 2025-05-12,23:02:02.000,132,11033818,14205,0,1747090921,12988.06403201,40.245527040002344,53393.60544600001 2025-05-12,23:02:03.000,132,11033771,14285,0,1747090922,12988.010141529994,40.238477910002985,53393.5705104 2025-05-12,23:02:04.000,132,11033795,14045,0,1747090923,12988.03708676999,40.2525761700017,53393.52160056 2025-05-12,23:02:05.000,132,11033777,14245,0,1747090924,12988.050559389994,40.31601834000321,53393.45871648001 2025-05-12,23:02:06.000,132,11033742,13805,0,1747090925,12988.050559389994,40.34421486000065,53393.42378088 2025-05-12,23:02:07.000,132,11033736,14165,0,1747090926,12988.070768319994,40.34421486000065,53393.346922560006 2025-05-12,23:02:08.000,132,11033760,13885,0,1747090927,12988.11792248999,40.33011660000193,53393.37487104 2025-05-12,23:02:09.000,132,11033774,13885,0,1747090928,12988.131395109995,40.37946051000472,53393.37487104 2025-05-12,23:02:10.000,132,11033761,13965,0,1747090929,12988.171812969995,40.421755290000874,53393.31198696 2025-05-12,23:02:11.000,132,11033739,14165,0,1747090930,12988.232439759995,40.45700093999767,53393.27006424001 2025-05-12,23:02:12.000,132,11033747,14085,0,1747090931,12988.212230829995,40.42880442000023,53393.30499984 2025-05-12,23:02:13.000,132,11033792,13965,0,1747090932,12988.192021899995,40.45700093999767,53393.325961200004 2025-05-12,23:02:14.000,132,11033764,14205,0,1747090933,12988.19875820999,40.45700093999767,53393.28403848 2025-05-12,23:02:15.000,132,11033742,13845,0,1747090934,12988.24591238,40.471099200003664,53393.31897408001 2025-05-12,23:02:16.000,132,11033741,13925,0,1747090935,12988.21896713999,40.44290267999895,53393.298012720006 2025-05-12,23:02:17.000,132,11033817,14005,0,1747090936,12988.25938499999,40.47814833000302,53393.31198696 2025-05-12,23:02:18.000,132,11033771,14205,0,1747090937,12988.27959392999,40.52044310999918,53393.298012720006 2025-05-12,23:02:19.000,132,11033778,14245,0,1747090938,12988.353693339996,40.534541369997896,53393.298012720006 2025-05-12,23:02:20.000,132,11033788,14125,0,1747090939,12988.373902269996,40.55568876000325,53393.19320592 2025-05-12,23:02:21.000,132,11033763,13965,0,1747090940,12988.40084750999,40.54863963000389,53393.22115440001 2025-05-12,23:02:22.000,132,11033737,13925,0,1747090941,12988.495155849996,40.583885280000686,53393.228141520005 2025-05-12,23:02:23.000,132,11033783,13965,0,1747090942,12988.535573709996,40.62618006000412,53393.21416728 2025-05-12,23:02:24.000,132,11033717,14045,0,1747090943,12988.596200499996,40.65437658000155,53393.15128320001 2025-05-12,23:02:25.000,132,11033776,14245,0,1747090944,12988.677036219997,40.61913093000476,53393.13730896 2025-05-12,23:02:26.000,132,11033811,14005,0,1747090945,12988.751135630002,40.66847484000027,53393.08839912 2025-05-12,23:02:27.000,132,11033788,14125,0,1747090946,12988.764608249992,40.68257309999899,53393.08839912 2025-05-12,23:02:28.000,132,11033739,14245,0,1747090947,12988.872389210002,40.73896614000114,53393.07442488 2025-05-12,23:02:29.000,132,11033779,14205,0,1747090948,12988.939752309998,40.69667135999771,53393.09538624 2025-05-12,23:02:30.000,132,11033782,14045,0,1747090949,12989.034060649989,40.70372049000434,53393.09538624 2025-05-12,23:02:31.000,132,11033760,14245,0,1747090950,12989.135105299989,40.72486788000242,53393.10237336001 2025-05-12,23:02:32.000,132,11033751,14245,0,1747090951,12989.229413639994,40.73191701000178,53393.12333472001 2025-05-12,23:02:33.000,132,11033770,14245,0,1747090952,12989.32372198,40.73191701000178,53393.05346352001 2025-05-12,23:02:34.000,132,11033813,14285,0,1747090953,12989.37761245999,40.76011352999922,53393.01852792 2025-05-12,23:02:35.000,132,11033749,13925,0,1747090954,12989.46518449,40.75306439999986,53393.03250216001 2025-05-12,23:02:36.000,132,11033783,14205,0,1747090955,12989.512338659995,40.76011352999922,53393.09538624 2025-05-12,23:02:37.000,132,11033773,13885,0,1747090956,12989.62685593,40.79535918000329,53393.060450640005 2025-05-12,23:02:38.000,132,11033793,14125,0,1747090957,12989.754845819996,40.80945744000201,53393.08141200001 2025-05-12,23:02:39.000,132,11033822,14125,0,1747090958,12989.835681539997,40.816506570001366,53393.08839912 2025-05-12,23:02:40.000,132,11033734,14125,0,1747090959,12989.950198810002,40.816506570001366,53393.109360480004 2025-05-12,23:02:41.000,132,11033757,14125,0,1747090960,12990.010825600002,40.8447030899988,53393.09538624 2025-05-12,23:02:42.000,132,11033793,14365,0,1747090961,12990.091661320002,40.858801350004796,53393.10237336001 2025-05-12,23:02:43.000,132,11033753,13965,0,1747090962,12990.152288109988,40.858801350004796,53393.09538624 2025-05-12,23:02:44.000,132,11033753,13965,0,1747090963,12990.192705969988,40.89404700000159,53393.1163476 2025-05-12,23:02:45.000,132,11033756,13965,0,1747090964,12990.334168479989,40.92224351999903,53393.21416728 2025-05-12,23:02:46.000,132,11033811,14165,0,1747090965,12990.388058959994,40.90814526000031,53393.21416728 2025-05-12,23:02:47.000,132,11033804,14165,0,1747090966,12990.408267889994,40.90814526000031,53393.23512864 2025-05-12,23:02:48.000,132,11033786,14165,0,1747090967,12990.51604884999,40.89404700000159,53393.30499984 2025-05-12,23:02:49.000,132,11033762,14045,0,1747090968,12990.60362088,40.92224351999903,53393.31198696 2025-05-12,23:02:50.000,132,11033783,14125,0,1747090969,12990.63730242999,40.93634177999775,53393.27006424001 2025-05-12,23:02:51.000,132,11033746,14045,0,1747090970,12990.71813814999,40.96453830000246,53393.28403848 2025-05-12,23:02:52.000,132,11033783,14205,0,1747090971,12990.71813814999,40.97158743000182,53393.298012720006 2025-05-12,23:02:53.000,132,11033716,14365,0,1747090972,12990.78550125,40.97158743000182,53393.31198696 2025-05-12,23:02:54.000,132,11033785,14285,0,1747090973,12990.792237559996,40.95044004000374,53393.28403848 2025-05-12,23:02:55.000,132,11033791,14165,0,1747090974,12990.84612804,40.97863656000118,53393.298012720006 2025-05-12,23:02:56.000,132,11033823,14045,0,1747090975,12990.920227449991,40.992734819999896,53393.36788392001 2025-05-12,23:02:57.000,132,11033785,13885,0,1747090976,12990.987590550001,41.02798047000397,53393.41679376001 2025-05-12,23:02:58.000,132,11033796,14165,0,1747090977,12991.048217340001,41.02093134000461,53393.40980664 2025-05-12,23:02:59.000,132,11033766,14005,0,1747090978,12991.095371509997,41.03502960000333,53393.38185816 2025-05-12,23:03:00.000,132,11033795,13965,0,1747090979,12991.115580439997,41.03502960000333,53393.38884528001 2025-05-12,23:03:01.000,132,11033792,13885,0,1747090980,12991.203152469992,41.03502960000333,53393.45871648001 2025-05-12,23:03:02.000,132,11033793,14005,0,1747090981,12991.263779259993,41.049127860002045,53393.47967784 2025-05-12,23:03:03.000,132,11033781,13965,0,1747090982,12991.230097710002,41.02798047000397,53393.40281952 2025-05-12,23:03:04.000,132,11033772,13925,0,1747090983,12991.277251879997,41.07027525000012,53393.47967784 2025-05-12,23:03:05.000,132,11033738,14045,0,1747090984,12991.270515570002,41.056176990001404,53393.514613440006 2025-05-12,23:03:06.000,132,11033776,14085,0,1747090985,12991.297460809998,41.03502960000333,53393.493652080004 2025-05-12,23:03:07.000,132,11033806,13885,0,1747090986,12991.297460809998,41.01388220999797,53393.42378088 2025-05-12,23:03:08.000,132,11033754,14045,0,1747090987,12991.310933430002,41.02093134000461,53393.444742240004 2025-05-12,23:03:09.000,132,11033797,14245,0,1747090988,12991.337878669998,41.01388220999797,53393.47269072 2025-05-12,23:03:10.000,132,11033774,13965,0,1747090989,12991.331142360003,40.992734819999896,53393.45172936 2025-05-12,23:03:11.000,132,11033780,14125,0,1747090990,12991.344614979993,40.95044004000374,53393.493652080004 2025-05-12,23:03:12.000,132,11033822,13885,0,1747090991,12991.351351290003,40.96453830000246,53393.52858768 2025-05-12,23:03:13.000,132,11033749,14085,0,1747090992,12991.371560219988,40.93634177999775,53393.58448464001 2025-05-12,23:03:14.000,132,11033726,13965,0,1747090993,12991.364823909993,40.90814526000031,53393.59147176 2025-05-12,23:03:15.000,132,11033762,14085,0,1747090994,12991.418714389998,40.94339091000438,53393.58448464001 2025-05-12,23:03:16.000,132,11033762,14165,0,1747090995,12991.438923319998,40.88699787000223,53393.5705104 2025-05-12,23:03:17.000,132,11033754,13925,0,1747090996,12991.445659629993,40.89404700000159,53393.60544600001 2025-05-12,23:03:18.000,132,11033800,13925,0,1747090997,12991.506286419994,40.91519438999967,53393.67531720001 2025-05-12,23:03:19.000,132,11033802,14005,0,1747090998,12991.465868559993,40.90814526000031,53393.633394480006 2025-05-12,23:03:20.000,132,11033797,13885,0,1747090999,12991.513022729989,40.92224351999903,53393.682304320006 2025-05-12,23:03:21.000,132,11033759,14045,0,1747091000,12991.546704279994,40.90814526000031,53393.70326568001 2025-05-12,23:03:22.000,132,11033753,13885,0,1747091001,12991.553440589989,40.92224351999903,53393.69627856 2025-05-12,23:03:23.000,132,11033793,13845,0,1747091002,12991.546704279994,40.879948740002874,53393.661342960004 2025-05-12,23:03:24.000,132,11033760,14005,0,1747091003,12991.546704279994,40.92929264999839,53393.68929144 2025-05-12,23:03:25.000,132,11033819,14005,0,1747091004,12991.526495349994,40.89404700000159,53393.7102528 2025-05-12,23:03:26.000,132,11033772,13845,0,1747091005,12991.546704279994,40.865850480004156,53393.71723992 2025-05-12,23:03:27.000,132,11033830,14045,0,1747091006,12991.587122139994,40.879948740002874,53393.731214160005 2025-05-12,23:03:28.000,132,11033814,14085,0,1747091007,12991.573649519989,40.879948740002874,53393.75916264 2025-05-12,23:03:29.000,132,11033782,14045,0,1747091008,12991.587122139994,40.88699787000223,53393.72422704001 2025-05-12,23:03:30.000,132,11033776,14005,0,1747091009,12991.593858449989,40.92224351999903,53393.7451884 2025-05-12,23:03:31.000,132,11033797,14045,0,1747091010,12991.593858449989,40.90109613000095,53393.780124000004 2025-05-12,23:03:32.000,132,11033811,14045,0,1747091011,12991.607331069994,40.90814526000031,53393.78711112 2025-05-12,23:03:33.000,132,11033782,13965,0,1747091012,12991.63427630999,40.90814526000031,53393.83602096 2025-05-12,23:03:34.000,132,11033816,14325,0,1747091013,12991.661221549999,40.872899610003515,53393.78711112 2025-05-12,23:03:35.000,132,11033796,14045,0,1747091014,12991.728584649994,40.92929264999839,53393.8150596 2025-05-12,23:03:36.000,132,11033808,14085,0,1747091015,12991.74205727,40.88699787000223,53393.78711112 2025-05-12,23:03:37.000,132,11033782,14005,0,1747091016,12991.79594774999,40.88699787000223,53393.8849308 2025-05-12,23:03:38.000,132,11033707,13925,0,1747091017,12991.809420369995,40.865850480004156,53393.86396944 2025-05-12,23:03:39.000,132,11033773,14125,0,1747091018,12991.85657453999,40.83765395999944,53393.87794368 2025-05-12,23:03:40.000,132,11033791,14365,0,1747091019,12991.92393764,40.83765395999944,53393.91986640001 2025-05-12,23:03:41.000,132,11033820,13885,0,1747091020,12991.99803704999,40.79535918000329,53393.87095656001 2025-05-12,23:03:42.000,132,11033774,14325,0,1747091021,12992.02498229,40.823555700000725,53393.87794368 2025-05-12,23:03:43.000,132,11033775,13885,0,1747091022,12992.119290629991,40.80240831000265,53393.93384064 2025-05-12,23:03:44.000,132,11033741,13965,0,1747091023,12992.152972179996,40.76011352999922,53393.97576336 2025-05-12,23:03:45.000,132,11033784,14365,0,1747091024,12992.233807899996,40.767162659998576,53394.00371184 2025-05-12,23:03:46.000,132,11033764,14165,0,1747091025,12992.274225759997,40.7107696200037,53393.98973760001 2025-05-12,23:03:47.000,132,11033761,14045,0,1747091026,12992.307907310002,40.73191701000178,53393.98275048 2025-05-12,23:03:48.000,132,11033760,14205,0,1747091027,12992.361797789992,40.69667135999771,53394.01069896001 2025-05-12,23:03:49.000,132,11033805,14245,0,1747091028,12992.415688269997,40.65437658000155,53394.05960880001 2025-05-12,23:03:50.000,132,11033794,14125,0,1747091029,12992.375270409997,40.597983539999404,53394.05262168 2025-05-12,23:03:51.000,132,11033768,14005,0,1747091030,12992.442633509992,40.583885280000686,53394.05960880001 2025-05-12,23:03:52.000,132,11033787,14005,0,1747091031,12992.442633509992,40.56978702000197,53394.136467120006 2025-05-12,23:03:53.000,132,11033722,14125,0,1747091032,12992.442633509992,40.55568876000325,53394.22729968001 2025-05-12,23:03:54.000,132,11033760,14005,0,1747091033,12992.442633509992,40.52749223999854,53394.234286800005 2025-05-12,23:03:55.000,132,11033784,14165,0,1747091034,12992.422424579992,40.50634485000046,53394.22031256 2025-05-12,23:03:56.000,132,11033758,14125,0,1747091035,12992.435897199997,40.50634485000046,53394.21332544 2025-05-12,23:03:57.000,132,11033787,14245,0,1747091036,12992.435897199997,40.49224659000174,53394.25524816001 2025-05-12,23:03:58.000,132,11033777,14165,0,1747091037,12992.422424579992,40.4992957200011,53394.27620952001 2025-05-12,23:03:59.000,132,11033791,14245,0,1747091038,12992.429160890002,40.50634485000046,53394.2692224 2025-05-12,23:04:00.000,132,11033807,14325,0,1747091039,12992.476315059997,40.471099200003664,53394.36704208 2025-05-12,23:04:01.000,132,11033801,14405,0,1747091040,12992.496523989998,40.464050070004305,53394.37402920001 2025-05-12,23:04:02.000,132,11033761,14205,0,1747091041,12992.543678159993,40.4992957200011,53394.283196640004 2025-05-12,23:04:03.000,132,11033744,14005,0,1747091042,12992.570623399988,40.471099200003664,53394.34608072001 2025-05-12,23:04:04.000,132,11033800,14205,0,1747091043,12992.611041259988,40.48519746000238,53394.3390936 2025-05-12,23:04:05.000,132,11033769,14245,0,1747091044,12992.624513879993,40.471099200003664,53394.36704208 2025-05-12,23:04:06.000,132,11033795,14045,0,1747091045,12992.685140669993,40.4992957200011,53394.42992616 2025-05-12,23:04:07.000,132,11033758,14125,0,1747091046,12992.779449009999,40.4992957200011,53394.42293904001 2025-05-12,23:04:08.000,132,11033770,14045,0,1747091047,12992.819866869999,40.4992957200011,53394.4089648 2025-05-12,23:04:09.000,132,11033719,14325,0,1747091048,12992.89396627999,40.534541369997896,53394.46486176001 2025-05-12,23:04:10.000,132,11033795,14045,0,1747091049,12992.947856759994,40.56978702000197,53394.46486176001 2025-05-12,23:04:11.000,132,11033773,14125,0,1747091050,12993.02195617,40.55568876000325,53394.499797360004 2025-05-12,23:04:12.000,132,11033768,14205,0,1747091051,12993.12300082,40.583885280000686,53394.54172008001 2025-05-12,23:04:13.000,132,11033824,14045,0,1747091052,12993.16341868,40.605032669998764,53394.52774584 2025-05-12,23:04:14.000,132,11033798,14205,0,1747091053,12993.250990709996,40.56978702000197,53394.57665568 2025-05-12,23:04:15.000,132,11033737,14165,0,1747091054,12993.311617499996,40.55568876000325,53394.569668560005 2025-05-12,23:04:16.000,132,11033787,14085,0,1747091055,12993.358771669991,40.55568876000325,53394.56268144001 2025-05-12,23:04:17.000,132,11033751,14165,0,1747091056,12993.405925840001,40.56978702000197,53394.62556552 2025-05-12,23:04:18.000,132,11033787,14085,0,1747091057,12993.500234179992,40.55568876000325,53394.70242384 2025-05-12,23:04:19.000,132,11033764,14325,0,1747091058,12993.520443109992,40.583885280000686,53394.68146248001 2025-05-12,23:04:20.000,132,11033791,14365,0,1747091059,12993.540652039992,40.590934410000045,53394.70941096001 2025-05-12,23:04:21.000,132,11033758,14165,0,1747091060,12993.560860969992,40.56273789000261,53394.688449600006 2025-05-12,23:04:22.000,132,11033846,14005,0,1747091061,12993.614751449997,40.61208179999812,53394.75832080001 2025-05-12,23:04:23.000,132,11033801,14125,0,1747091062,12993.621487759992,40.605032669998764,53394.76530792 2025-05-12,23:04:24.000,132,11033765,14245,0,1747091063,12993.695587169997,40.61208179999812,53394.835179120004 2025-05-12,23:04:25.000,132,11033746,14245,0,1747091064,12993.702323479993,40.633229190003476,53394.856140480006 2025-05-12,23:04:26.000,132,11033742,14085,0,1747091065,12993.762950269993,40.633229190003476,53394.93998592 2025-05-12,23:04:27.000,132,11033747,14045,0,1747091066,12993.789895509988,40.65437658000155,53394.91902456 2025-05-12,23:04:28.000,132,11033738,14245,0,1747091067,12993.843785989993,40.65437658000155,53394.99588288001 2025-05-12,23:04:29.000,132,11033777,14125,0,1747091068,12993.857258609998,40.65437658000155,53394.96094728 2025-05-12,23:04:30.000,132,11033789,14045,0,1747091069,12993.863994919993,40.66847484000027,53395.01684424001 2025-05-12,23:04:31.000,132,11033810,14165,0,1747091070,12993.911149089989,40.70372049000434,53395.002870000004 2025-05-12,23:04:32.000,132,11033744,14205,0,1747091071,12993.944830639994,40.68257309999899,53395.0378056 2025-05-12,23:04:33.000,132,11033819,13925,0,1747091072,12993.965039569994,40.7107696200037,53395.03081848 2025-05-12,23:04:34.000,132,11033746,14245,0,1747091073,12993.958303259999,40.71781875000306,53395.12863816 2025-05-12,23:04:35.000,132,11033764,14365,0,1747091074,12993.985248499994,40.7107696200037,53395.15658664 2025-05-12,23:04:36.000,132,11033820,14125,0,1747091075,12994.005457429994,40.75306439999986,53395.1076768 2025-05-12,23:04:37.000,132,11033765,13885,0,1747091076,12994.005457429994,40.78831005000393,53395.19850936 2025-05-12,23:04:38.000,132,11033721,14005,0,1747091077,12994.05261159999,40.78126092000457,53395.16357376001 2025-05-12,23:04:39.000,132,11033781,14165,0,1747091078,12994.066084219994,40.79535918000329,53395.177548 2025-05-12,23:04:40.000,132,11033737,14365,0,1747091079,12994.167128869994,40.80240831000265,53395.25440632 2025-05-12,23:04:41.000,132,11033793,14125,0,1747091080,12994.20081042,40.80945744000201,53395.25440632 2025-05-12,23:04:42.000,132,11033775,14205,0,1747091081,12994.268173519995,40.830604830000084,53395.26139344001 2025-05-12,23:04:43.000,132,11033815,14205,0,1747091082,12994.39616340999,40.816506570001366,53395.3172904 2025-05-12,23:04:44.000,132,11033774,14165,0,1747091083,12994.47699912999,40.79535918000329,53395.359213120006 2025-05-12,23:04:45.000,132,11033790,14045,0,1747091084,12994.54436223,40.79535918000329,53395.338251760004 2025-05-12,23:04:46.000,132,11033780,14005,0,1747091085,12994.584780090001,40.78831005000393,53395.32427752 2025-05-12,23:04:47.000,132,11033757,14165,0,1747091086,12994.645406880001,40.79535918000329,53395.4220972 2025-05-12,23:04:48.000,132,11033747,14165,0,1747091087,12994.732978909997,40.774211789997935,53395.359213120006 2025-05-12,23:04:49.000,132,11033794,14205,0,1747091088,12994.766660460002,40.767162659998576,53395.359213120006 2025-05-12,23:04:50.000,132,11033781,13925,0,1747091089,12994.847496180002,40.67552396999963,53395.42908432001 2025-05-12,23:04:51.000,132,11033782,13925,0,1747091090,12994.901386659993,40.647327450002194,53395.477994160006 2025-05-12,23:04:52.000,132,11033718,14005,0,1747091091,12994.914859279997,40.61913093000476,53395.47100704001 2025-05-12,23:04:53.000,132,11033789,14405,0,1747091092,12994.941804519993,40.597983539999404,53395.54087824 2025-05-12,23:04:54.000,132,11033787,13885,0,1747091093,12994.982222379993,40.54159050000453,53395.58280096 2025-05-12,23:04:55.000,132,11033802,14045,0,1747091094,12994.975486069998,40.52044310999918,53395.58280096 2025-05-12,23:04:56.000,132,11033809,14085,0,1747091095,12995.015903929998,40.50634485000046,53395.56882672001 2025-05-12,23:04:57.000,132,11033725,14285,0,1747091096,12995.002431309993,40.49224659000174,53395.60376232 2025-05-12,23:04:58.000,132,11033793,13925,0,1747091097,12994.988958690003,40.49224659000174,53395.60376232 2025-05-12,23:04:59.000,132,11033730,14285,0,1747091098,12995.029376549988,40.464050070004305,53395.68062064 2025-05-12,23:05:00.000,132,11033825,14085,0,1747091099,12995.015903929998,40.464050070004305,53395.6317108 2025-05-12,23:05:01.000,132,11033731,14045,0,1747091100,12994.995694999998,40.45700093999767,53395.63869792001 2025-05-12,23:05:02.000,132,11033717,14245,0,1747091101,12995.022640239993,40.48519746000238,53395.66664640001 2025-05-12,23:05:03.000,132,11033816,14085,0,1747091102,12995.042849169993,40.421755290000874,53395.65267216 2025-05-12,23:05:04.000,132,11033773,14125,0,1747091103,12995.056321789998,40.44995180999831,53395.694594880006 2025-05-12,23:05:05.000,132,11033805,14245,0,1747091104,12995.056321789998,40.42880442000023,53395.673633520004 2025-05-12,23:05:06.000,132,11033777,14245,0,1747091105,12995.083267029993,40.39355877000344,53395.71555624001 2025-05-12,23:05:07.000,132,11033770,14045,0,1747091106,12995.096739649998,40.4006079000028,53395.71555624001 2025-05-12,23:05:08.000,132,11033786,14125,0,1747091107,12995.110212269989,40.358313119999366,53395.75049184 2025-05-12,23:05:09.000,132,11033799,14005,0,1747091108,12995.143893819994,40.358313119999366,53395.694594880006 2025-05-12,23:05:10.000,132,11033769,14205,0,1747091109,12995.150630129989,40.31601834000321,53395.694594880006 2025-05-12,23:05:11.000,132,11033743,14045,0,1747091110,12995.150630129989,40.33011660000193,53395.72953048 2025-05-12,23:05:12.000,132,11033757,14005,0,1747091111,12995.130421199989,40.28077268999914,53395.743504720005 2025-05-12,23:05:13.000,132,11033796,13845,0,1747091112,12995.170839059989,40.245527040002344,53395.79940168 2025-05-12,23:05:14.000,132,11033814,14125,0,1747091113,12995.143893819994,40.224379650004266,53395.75747896 2025-05-12,23:05:15.000,132,11033758,13885,0,1747091114,12995.123684889993,40.20323225999891,53395.743504720005 2025-05-12,23:05:16.000,132,11033790,14125,0,1747091115,12995.184311679994,40.182084870000836,53395.743504720005 2025-05-12,23:05:17.000,132,11033764,13885,0,1747091116,12995.231465849989,40.175035740001476,53395.7714532 2025-05-12,23:05:18.000,132,11033774,14045,0,1747091117,12995.325774189994,40.1538883500034,53395.75049184 2025-05-12,23:05:19.000,132,11033814,14165,0,1747091118,12995.35945574,40.125691829998686,53395.73651760001 2025-05-12,23:05:20.000,132,11033806,13925,0,1747091119,12995.447027769995,40.125691829998686,53395.79940168 2025-05-12,23:05:21.000,132,11033769,13885,0,1747091120,12995.54133611,40.132740959998046,53395.78542744001 2025-05-12,23:05:22.000,132,11033762,14085,0,1747091121,12995.63564444999,40.132740959998046,53395.77844032 2025-05-12,23:05:23.000,132,11033774,13965,0,1747091122,12995.756898029991,40.21733052000491,53395.82036304 2025-05-12,23:05:24.000,132,11033797,14165,0,1747091123,12995.925305780002,40.26667443000042,53395.83433728001 2025-05-12,23:05:25.000,132,11033819,13725,0,1747091124,12996.066768290002,40.33011660000193,53395.83433728001 2025-05-12,23:05:26.000,132,11033808,14045,0,1747091125,12996.214967109998,40.33011660000193,53395.911195600005 2025-05-12,23:05:27.000,132,11033789,14205,0,1747091126,12996.390111169989,40.37946051000472,53395.91818272 2025-05-12,23:05:28.000,132,11033775,13925,0,1747091127,12996.59220046999,40.407657030002156,53395.92516984 2025-05-12,23:05:29.000,132,11033839,14325,0,1747091128,12996.80102608,40.54159050000453,53395.98106680001 2025-05-12,23:05:30.000,132,11033809,14245,0,1747091129,12997.016587999991,40.583885280000686,53395.98106680001 2025-05-12,23:05:31.000,132,11033801,13965,0,1747091130,12997.178259439992,40.61913093000476,53396.03696376 2025-05-12,23:05:32.000,132,11033728,14125,0,1747091131,12997.360139809993,40.70372049000434,53396.04395088 2025-05-12,23:05:33.000,132,11033782,14405,0,1747091132,12997.548756489989,40.73191701000178,53396.10683496 2025-05-12,23:05:34.000,132,11033831,13925,0,1747091133,12997.71042792999,40.76011352999922,53396.13478344 2025-05-12,23:05:35.000,132,11033784,14085,0,1747091134,12997.89230829999,40.865850480004156,53396.246577360005 2025-05-12,23:05:36.000,132,11033784,13965,0,1747091135,12998.067452359996,40.83765395999944,53396.295487200005 2025-05-12,23:05:37.000,132,11033760,14165,0,1747091136,12998.222387490001,40.89404700000159,53396.37234552 2025-05-12,23:05:38.000,132,11033838,14085,0,1747091137,12998.330168449997,40.90109613000095,53396.38631976001 2025-05-12,23:05:39.000,132,11033779,13845,0,1747091138,12998.424476790002,40.89404700000159,53396.45619096001 2025-05-12,23:05:40.000,132,11033780,13965,0,1747091139,12998.592884539998,40.93634177999775,53396.50510080001 2025-05-12,23:05:41.000,132,11033810,14005,0,1747091140,12998.660247639993,40.93634177999775,53396.55401064001 2025-05-12,23:05:42.000,132,11033762,13925,0,1747091141,12998.801710149994,40.93634177999775,53396.65881744 2025-05-12,23:05:43.000,132,11033802,14325,0,1747091142,12998.875809559999,40.92929264999839,53396.69375304001 2025-05-12,23:05:44.000,132,11033823,13965,0,1747091143,12998.99032682999,40.90814526000031,53396.76362424 2025-05-12,23:05:45.000,132,11033766,14285,0,1747091144,12999.084635169995,40.865850480004156,53396.83349544 2025-05-12,23:05:46.000,132,11033788,14045,0,1747091145,12999.17894351,40.85175221999816,53396.8544568 2025-05-12,23:05:47.000,132,11033806,14045,0,1747091146,12999.27998816,40.830604830000084,53396.91035376001 2025-05-12,23:05:48.000,132,11033769,13965,0,1747091147,12999.441659600001,40.79535918000329,53396.93131512 2025-05-12,23:05:49.000,132,11033790,13965,0,1747091148,12999.522495320001,40.73896614000114,53397.00118632 2025-05-12,23:05:50.000,132,11033802,13965,0,1747091149,12999.610067349997,40.71781875000306,53397.07105752 2025-05-12,23:05:51.000,132,11033751,13845,0,1747091150,12999.771738789997,40.66847484000027,53397.133941600005 2025-05-12,23:05:52.000,132,11033766,14285,0,1747091151,12999.798684029993,40.590934410000045,53397.11996736 2025-05-12,23:05:53.000,132,11033793,14205,0,1747091152,12999.913201299998,40.52749223999854,53397.19682568001 2025-05-12,23:05:54.000,132,11033800,13965,0,1747091153,13000.020982259994,40.471099200003664,53397.28067112 2025-05-12,23:05:55.000,132,11033840,14005,0,1747091154,13000.115290599999,40.42880442000023,53397.28067112 2025-05-12,23:05:56.000,132,11033834,14245,0,1747091155,13000.142235839994,40.407657030002156,53397.33656808 2025-05-12,23:05:57.000,132,11033787,14085,0,1747091156,13000.27022572999,40.407657030002156,53397.420413520005 2025-05-12,23:05:58.000,132,11033809,14245,0,1747091157,13000.324116209995,40.372411379998084,53397.41342640001 2025-05-12,23:05:59.000,132,11033827,14045,0,1747091158,13000.445369789995,40.38650964000408,53397.49727184 2025-05-12,23:06:00.000,132,11033800,13885,0,1747091159,13000.49926027,40.39355877000344,53397.47631048 2025-05-12,23:06:01.000,132,11033778,14165,0,1747091160,13000.660931710001,40.43585354999959,53397.53220744001 2025-05-12,23:06:02.000,132,11033804,14045,0,1747091161,13000.836075769992,40.45700093999767,53397.56714304 2025-05-12,23:06:03.000,132,11033801,14285,0,1747091162,13000.991010899997,40.48519746000238,53397.60906576001 2025-05-12,23:06:04.000,132,11033797,14085,0,1747091163,13001.159418649993,40.49224659000174,53397.62304 2025-05-12,23:06:05.000,132,11033810,14365,0,1747091164,13001.401925809994,40.583885280000686,53397.69989832001 2025-05-12,23:06:06.000,132,11033810,14045,0,1747091165,13001.624224039995,40.605032669998764,53397.74182104 2025-05-12,23:06:07.000,132,11033766,14005,0,1747091166,13001.907149059996,40.7107696200037,53397.8326536 2025-05-12,23:06:08.000,132,11033864,14125,0,1747091167,13002.115974669992,40.7460152700005,53397.88855056 2025-05-12,23:06:09.000,132,11033807,13845,0,1747091168,13002.365218139988,40.78831005000393,53397.9374604 2025-05-12,23:06:10.000,132,11033803,14205,0,1747091169,13002.641406849994,40.8447030899988,53398.042267200006 2025-05-12,23:06:11.000,132,11033772,14245,0,1747091170,13002.8771777,40.90109613000095,53398.03528008001 2025-05-12,23:06:12.000,132,11033808,13845,0,1747091171,13003.166839029996,40.94339091000438,53398.147074 2025-05-12,23:06:13.000,132,11033797,14245,0,1747091172,13003.368928329997,41.02093134000461,53398.27284216 2025-05-12,23:06:14.000,132,11033876,13845,0,1747091173,13003.591226559998,41.049127860002045,53398.30079064001 2025-05-12,23:06:15.000,132,11033805,14245,0,1747091174,13003.820261099994,41.105520900004194,53398.3916232 2025-05-12,23:06:16.000,132,11033816,14245,0,1747091175,13004.02908670999,41.13371742000163,53398.46848152001 2025-05-12,23:06:17.000,132,11033755,13925,0,1747091176,13004.204230769996,41.12666829000227,53398.56630120001 2025-05-12,23:06:18.000,132,11033776,14045,0,1747091177,13004.386111139997,41.176012199997786,53398.66412088001 2025-05-12,23:06:19.000,132,11033766,13885,0,1747091178,13004.541046270002,41.19011046000378,53398.74796632 2025-05-12,23:06:20.000,132,11033819,13965,0,1747091179,13004.722926639988,41.19715959000314,53398.81783752 2025-05-12,23:06:21.000,132,11033817,14325,0,1747091180,13004.837443909993,41.19011046000378,53398.94360568 2025-05-12,23:06:22.000,132,11033753,14085,0,1747091181,13004.925015939989,41.14076655000099,53399.01347688 2025-05-12,23:06:23.000,132,11033808,13885,0,1747091182,13005.07321476,41.13371742000163,53399.15321928 2025-05-12,23:06:24.000,132,11033777,13805,0,1747091183,13005.160786789995,41.11961916000291,53399.18116776 2025-05-12,23:06:25.000,132,11033791,14045,0,1747091184,13005.241622509995,41.06322612000076,53399.29296168 2025-05-12,23:06:26.000,132,11033860,14045,0,1747091185,13005.32919453999,41.02798047000397,53399.362832880004 2025-05-12,23:06:27.000,132,11033727,13885,0,1747091186,13005.36961239999,40.98568569000054,53399.41174272 2025-05-12,23:06:28.000,132,11033767,14045,0,1747091187,13005.443711809996,40.93634177999775,53399.48860104 2025-05-12,23:06:29.000,132,11033815,14205,0,1747091188,13005.511074909991,40.88699787000223,53399.57244648001 2025-05-12,23:06:30.000,132,11033797,14005,0,1747091189,13005.571701699992,40.80945744000201,53399.69122752001 2025-05-12,23:06:31.000,132,11033802,14125,0,1747091190,13005.625592179997,40.73896614000114,53399.74712448 2025-05-12,23:06:32.000,132,11033745,14085,0,1747091191,13005.612119559992,40.7107696200037,53399.830969919996 2025-05-12,23:06:33.000,132,11033777,14085,0,1747091192,13005.618855870001,40.66142571000091,53399.87987976001 2025-05-12,23:06:34.000,132,11033785,14565,0,1747091193,13005.672746349992,40.590934410000045,53400.01962216 2025-05-12,23:06:35.000,132,11033740,14245,0,1747091194,13005.659273730002,40.51339397999982,53400.02660928001 2025-05-12,23:06:36.000,132,11033748,14165,0,1747091195,13005.672746349992,40.43585354999959,53400.103467600005 2025-05-12,23:06:37.000,132,11033783,14085,0,1747091196,13005.746845759997,40.365362249998725,53400.12442896001 2025-05-12,23:06:38.000,132,11033784,13925,0,1747091197,13005.699691590002,40.30192008000449,53400.222248640006 2025-05-12,23:06:39.000,132,11033769,14045,0,1747091198,13005.746845759997,40.25962530000106,53400.29211984001 2025-05-12,23:06:40.000,132,11033743,14005,0,1747091199,13005.706427899997,40.25962530000106,53400.34102968001 2025-05-12,23:06:41.000,132,11033813,14005,0,1747091200,13005.760318380002,40.16093748000276,53400.368978160004 2025-05-12,23:06:42.000,132,11033793,13925,0,1747091201,13005.793999929992,40.132740959998046,53400.35500392 2025-05-12,23:06:43.000,132,11033786,14165,0,1747091202,13005.834417789993,40.06929879000381,53400.417888 2025-05-12,23:06:44.000,132,11033774,13765,0,1747091203,13005.868099339998,40.02700401000038,53400.47378496 2025-05-12,23:06:45.000,132,11033812,14405,0,1747091204,13005.895044579993,39.97061096999823,53400.5226948 2025-05-12,23:06:46.000,132,11033742,14245,0,1747091205,13005.942198749988,39.956512709999515,53400.57160464 2025-05-12,23:06:47.000,132,11033755,13845,0,1747091206,13005.955671369993,39.93536532000144,53400.62051448 2025-05-12,23:06:48.000,132,11033760,13925,0,1747091207,13005.901780890003,39.949463580000156,53400.606540240005 2025-05-12,23:06:49.000,132,11033778,13965,0,1747091208,13005.962407679988,39.907168800004,53400.68339856 2025-05-12,23:06:50.000,132,11033795,13765,0,1747091209,13005.948935059998,39.87192314999993,53400.704359920004 2025-05-12,23:06:51.000,132,11033763,14005,0,1747091210,13005.982616609988,39.85077576000185,53400.75326976 2025-05-12,23:06:52.000,132,11033770,14245,0,1747091211,13005.996089229993,39.822579240004416,53400.71134704 2025-05-12,23:06:53.000,132,11033770,14005,0,1747091212,13006.076924949994,39.780284460000985,53400.76724400001 2025-05-12,23:06:54.000,132,11033774,14125,0,1747091213,13006.097133879994,39.73798968000483,53400.837115199996 2025-05-12,23:06:55.000,132,11033751,14325,0,1747091214,13006.117342809994,39.70274403000076,53400.823140960005 2025-05-12,23:06:56.000,132,11033777,14085,0,1747091215,13006.130815429999,39.67454751000332,53400.94890912 2025-05-12,23:06:57.000,132,11033733,13965,0,1747091216,13006.164496979989,39.67454751000332,53400.93493488001 2025-05-12,23:06:58.000,132,11033837,14125,0,1747091217,13006.124079119989,39.611105340001814,53400.96288336001 2025-05-12,23:06:59.000,132,11033759,13925,0,1747091218,13006.191442219999,39.56881055999838,53400.990831840005 2025-05-12,23:07:00.000,132,11033819,14085,0,1747091219,13006.177969599994,39.51241752000351,53401.109612880005 2025-05-12,23:07:01.000,132,11033791,14245,0,1747091220,13006.164496979989,39.49831926000479,53401.08166440001 2025-05-12,23:07:02.000,132,11033801,13885,0,1747091221,13006.18470590999,39.4842209999988,53401.109612880005 2025-05-12,23:07:03.000,132,11033812,14045,0,1747091222,13006.171233289999,39.45602448000136,53401.1864712 2025-05-12,23:07:04.000,132,11033745,14485,0,1747091223,13006.137551739994,39.43487709000328,53401.21441968 2025-05-12,23:07:05.000,132,11033802,14245,0,1747091224,13006.097133879994,39.44192622000264,53401.27031664001 2025-05-12,23:07:06.000,132,11033793,13965,0,1747091225,13006.083661259989,39.39963143999921,53401.29826512001 2025-05-12,23:07:07.000,132,11033799,14245,0,1747091226,13006.023034469988,39.378484050001134,53401.29826512001 2025-05-12,23:07:08.000,132,11033829,14125,0,1747091227,13005.996089229993,39.35733666000306,53401.375123440004 2025-05-12,23:07:09.000,132,11033800,14045,0,1747091228,13005.955671369993,39.30799275000027,53401.48691736001 2025-05-12,23:07:10.000,132,11033757,13965,0,1747091229,13005.881571960002,39.29389449000155,53401.444994640005 2025-05-12,23:07:11.000,132,11033814,14005,0,1747091230,13005.780527310002,39.27979623000283,53401.5008916 2025-05-12,23:07:12.000,132,11033818,14485,0,1747091231,13005.726636829997,39.24455057999876,53401.48691736001 2025-05-12,23:07:13.000,132,11033775,13885,0,1747091232,13005.686218969997,39.195206670003245,53401.55678856001 2025-05-12,23:07:14.000,132,11033814,14045,0,1747091233,13005.591910629992,39.23045232000004,53401.51486584001 2025-05-12,23:07:15.000,132,11033799,14245,0,1747091234,13005.504338599996,39.22340319000068,53401.57774992 2025-05-12,23:07:16.000,132,11033817,13925,0,1747091235,13005.430239189991,39.202255800002604,53401.640634 2025-05-12,23:07:17.000,132,11033775,13845,0,1747091236,13005.35613978,39.15996101999917,53401.59871128 2025-05-12,23:07:18.000,132,11033797,14045,0,1747091237,13005.201204649995,39.152911889999814,53401.62665976 2025-05-12,23:07:19.000,132,11033765,14245,0,1747091238,13005.12710523999,39.138813630001096,53401.59871128 2025-05-12,23:07:20.000,132,11033789,14005,0,1747091239,13005.019324279994,39.096518849997665,53401.661595360005 2025-05-12,23:07:21.000,132,11033777,13845,0,1747091240,13004.844180219989,39.1035679800043,53401.65460824001 2025-05-12,23:07:22.000,132,11033771,14285,0,1747091241,13004.749871879998,38.99783102999936,53401.66858248 2025-05-12,23:07:23.000,132,11033752,14085,0,1747091242,13004.561255200002,38.99783102999936,53401.640634 2025-05-12,23:07:24.000,132,11033742,14165,0,1747091243,13004.433265309992,38.927339729998494,53401.71749232 2025-05-12,23:07:25.000,132,11033798,13965,0,1747091244,13004.285066489996,38.87799582000298,53401.640634 2025-05-12,23:07:26.000,132,11033763,13925,0,1747091245,13004.123395049995,38.80045539000275,53401.68954384 2025-05-12,23:07:27.000,132,11033763,14005,0,1747091246,13004.00887777999,38.71586583000317,53401.68954384 2025-05-12,23:07:28.000,132,11033746,13925,0,1747091247,13003.82699740999,38.71586583000317,53401.612685520005 2025-05-12,23:07:29.000,132,11033757,13965,0,1747091248,13003.624908109989,38.58898149000015,53401.64762112 2025-05-12,23:07:30.000,132,11033761,14165,0,1747091249,13003.496918219993,38.504391930000565,53401.65460824001 2025-05-12,23:07:31.000,132,11033775,14005,0,1747091250,13003.274619989992,38.44094975999906,53401.5707628 2025-05-12,23:07:32.000,132,11033829,14245,0,1747091251,13003.086003309996,38.39160585000354,53401.563775680006 2025-05-12,23:07:33.000,132,11033802,14085,0,1747091252,13002.964749729996,38.321114550002676,53401.51486584001 2025-05-12,23:07:34.000,132,11033787,13925,0,1747091253,13002.803078289995,38.25767238000117,53401.53582720001 2025-05-12,23:07:35.000,132,11033772,14165,0,1747091254,13002.60772529999,38.20127933999902,53401.46595600001 2025-05-12,23:07:36.000,132,11033792,14085,0,1747091255,13002.425844929989,38.17308282000158,53401.41704616001 2025-05-12,23:07:37.000,132,11033801,14245,0,1747091256,13002.257437179993,38.095542390001356,53401.35416208 2025-05-12,23:07:38.000,132,11033783,14085,0,1747091257,13002.068820499997,38.06029674000456,53401.29826512001 2025-05-12,23:07:39.000,132,11033749,13925,0,1747091258,13001.880203820001,37.98275631000433,53401.30525224 2025-05-12,23:07:40.000,132,11033788,13965,0,1747091259,13001.69158713999,37.926363270002184,53401.228393920006 2025-05-12,23:07:41.000,132,11033784,14125,0,1747091260,13001.55012462999,37.869970230000035,53401.16550984 2025-05-12,23:07:42.000,132,11033783,13845,0,1747091261,13001.361507949994,37.82062632000452,53401.109612880005 2025-05-12,23:07:43.000,132,11033783,14005,0,1747091262,13001.220045439994,37.79242979999981,53401.05371592001 2025-05-12,23:07:44.000,132,11033777,14085,0,1747091263,13001.004483520002,37.72193849999894,53401.004806079996 2025-05-12,23:07:45.000,132,11033779,13925,0,1747091264,13000.896702559992,37.700791110000864,53400.94890912 2025-05-12,23:07:46.000,132,11033727,14205,0,1747091265,13000.721558500001,37.651447199998074,53400.89999928 2025-05-12,23:07:47.000,132,11033760,14405,0,1747091266,13000.53967813,37.61620155000128,53400.837115199996 2025-05-12,23:07:48.000,132,11033788,14125,0,1747091267,13000.384742999995,37.60915242000192,53400.823140960005 2025-05-12,23:07:49.000,132,11033807,14005,0,1747091268,13000.33085251999,37.62325068000064,53400.78121824 2025-05-12,23:07:50.000,132,11033782,14085,0,1747091269,13000.122026909994,37.58095590000448,53400.6624372 2025-05-12,23:07:51.000,132,11033768,14165,0,1747091270,12999.980564399993,37.57390676999785,53400.655450080005 2025-05-12,23:07:52.000,132,11033811,13965,0,1747091271,12999.791947719998,37.54571025000041,53400.5226948 2025-05-12,23:07:53.000,132,11033761,14125,0,1747091272,12999.677430449992,37.53866112000105,53400.48077208001 2025-05-12,23:07:54.000,132,11033768,13925,0,1747091273,12999.495550079992,37.4963663400049,53400.48077208001 2025-05-12,23:07:55.000,132,11033762,14005,0,1747091274,12999.32040602,37.454071560001466,53400.40391376 2025-05-12,23:07:56.000,132,11033761,14085,0,1747091275,12999.19241612999,37.43292417000339,53400.36199104001 2025-05-12,23:07:57.000,132,11033805,14085,0,1747091276,12999.05768993,37.454071560001466,53400.271158480005 2025-05-12,23:07:58.000,132,11033752,13885,0,1747091277,12998.842128009994,37.44702243000211,53400.201287280004 2025-05-12,23:07:59.000,132,11033754,14085,0,1747091278,12998.646775019988,37.43997330000275,53400.13141608 2025-05-12,23:08:00.000,132,11033775,14245,0,1747091279,12998.505312510002,37.44702243000211,53400.068532 2025-05-12,23:08:01.000,132,11033787,13845,0,1747091280,12998.350377379997,37.43997330000275,53400.04058352 2025-05-12,23:08:02.000,132,11033758,14045,0,1747091281,12998.195442249991,37.461120690000826,53399.92180248 2025-05-12,23:08:03.000,132,11033802,13925,0,1747091282,12998.03377080999,37.454071560001466,53399.935776720005 2025-05-12,23:08:04.000,132,11033750,14085,0,1747091283,12997.89904461,37.475218949999544,53399.83795704001 2025-05-12,23:08:05.000,132,11033808,13965,0,1747091284,12997.75084578999,37.4822680799989,53399.7541116 2025-05-12,23:08:06.000,132,11033760,13845,0,1747091285,12997.568965419989,37.468169820000185,53399.70520176 2025-05-12,23:08:07.000,132,11033772,14165,0,1747091286,12997.434239219998,37.461120690000826,53399.70520176 2025-05-12,23:08:08.000,132,11033780,13925,0,1747091287,12997.252358849997,37.48931720999826,53399.600394960005 2025-05-12,23:08:09.000,132,11033800,13725,0,1747091288,12997.144577890002,37.461120690000826,53399.47462680001 2025-05-12,23:08:10.000,132,11033805,14085,0,1747091289,12997.009851689996,37.468169820000185,53399.41872984 2025-05-12,23:08:11.000,132,11033732,14045,0,1747091290,12996.85491655999,37.53161199000169,53399.36982 2025-05-12,23:08:12.000,132,11033787,13845,0,1747091291,12996.6797725,37.53161199000169,53399.2999488 2025-05-12,23:08:13.000,132,11033772,13765,0,1747091292,12996.504628439994,37.57390676999785,53399.20911624001 2025-05-12,23:08:14.000,132,11033753,14005,0,1747091293,12996.336220689998,37.58095590000448,53399.18815488001 2025-05-12,23:08:15.000,132,11033762,13925,0,1747091294,12996.161076629993,37.55275937999977,53399.08334808 2025-05-12,23:08:16.000,132,11033751,13885,0,1747091295,12996.100449839993,37.55275937999977,53399.027451120004 2025-05-12,23:08:17.000,132,11033764,13685,0,1747091296,12995.965723640002,37.58095590000448,53398.97155416001 2025-05-12,23:08:18.000,132,11033785,13885,0,1747091297,12995.884887920001,37.56685763999849,53398.90168296001 2025-05-12,23:08:19.000,132,11033765,13725,0,1747091298,12995.750161719996,37.55275937999977,53398.7409792 2025-05-12,23:08:20.000,132,11033787,13845,0,1747091299,12995.669325999996,37.53866112000105,53398.68508224001 2025-05-12,23:08:21.000,132,11033756,14005,0,1747091300,12995.59522658999,37.54571025000041,53398.61521104001 2025-05-12,23:08:22.000,132,11033787,13925,0,1747091301,12995.45376407999,37.53161199000169,53398.51040424 2025-05-12,23:08:23.000,132,11033766,13885,0,1747091302,12995.33251049999,37.510464600003615,53398.475468640005 2025-05-12,23:08:24.000,132,11033806,13765,0,1747091303,12995.244938469994,37.510464600003615,53398.3916232 2025-05-12,23:08:25.000,132,11033777,13845,0,1747091304,12995.217993229999,37.524562860002334,53398.30079064001 2025-05-12,23:08:26.000,132,11033795,13925,0,1747091305,12995.063058099993,37.510464600003615,53398.2169452 2025-05-12,23:08:27.000,132,11033747,13725,0,1747091306,12994.928331900002,37.48931720999826,53398.091177040005 2025-05-12,23:08:28.000,132,11033796,13925,0,1747091307,12994.874441419997,37.4963663400049,53398.0772028 2025-05-12,23:08:29.000,132,11033782,13845,0,1747091308,12994.807078320002,37.44702243000211,53397.90951192 2025-05-12,23:08:30.000,132,11033758,14085,0,1747091309,12994.780133079992,37.44702243000211,53397.93047328 2025-05-12,23:08:31.000,132,11033757,13885,0,1747091310,12994.712769979997,37.41882591000467,53397.83964072 2025-05-12,23:08:32.000,132,11033789,14165,0,1747091311,12994.652143189996,37.3835802600006,53397.76976952 2025-05-12,23:08:33.000,132,11033772,13845,0,1747091312,12994.564571160001,37.39062938999996,53397.67893696001 2025-05-12,23:08:34.000,132,11033792,13725,0,1747091313,12994.497208059991,37.35538374000316,53397.64400136 2025-05-12,23:08:35.000,132,11033764,13765,0,1747091314,12994.38269079,37.341285480004444,53397.57413016 2025-05-12,23:08:36.000,132,11033802,13885,0,1747091315,12994.29511875999,37.39062938999996,53397.54618168 2025-05-12,23:08:37.000,132,11033750,13885,0,1747091316,12994.187337799995,37.39062938999996,53397.47631048 2025-05-12,23:08:38.000,132,11033738,13925,0,1747091317,12994.079556839999,37.32718721999845,53397.42740064 2025-05-12,23:08:39.000,132,11033767,13885,0,1747091318,12994.005457429994,37.32718721999845,53397.32259384001 2025-05-12,23:08:40.000,132,11033788,13805,0,1747091319,12993.843785989993,37.31308895999973,53397.22477416001 2025-05-12,23:08:41.000,132,11033748,13925,0,1747091320,12993.803368129993,37.30603983000037,53397.19682568001 2025-05-12,23:08:42.000,132,11033772,13845,0,1747091321,12993.675378239997,37.3483346100038,53397.085031760005 2025-05-12,23:08:43.000,132,11033806,14085,0,1747091322,12993.601278829992,37.341285480004444,53397.085031760005 2025-05-12,23:08:44.000,132,11033785,14005,0,1747091323,12993.453080009996,37.29899070000101,53397.02913480001 2025-05-12,23:08:45.000,132,11033780,13845,0,1747091324,12993.419398459991,37.32718721999845,53396.93131512 2025-05-12,23:08:46.000,132,11033761,14205,0,1747091325,12993.365507980001,37.341285480004444,53396.84048256001 2025-05-12,23:08:47.000,132,11033738,14005,0,1747091326,12993.250990709996,37.32013808999909,53396.79157272001 2025-05-12,23:08:48.000,132,11033771,14005,0,1747091327,12993.19710022999,37.30603983000037,53396.7147144 2025-05-12,23:08:49.000,132,11033767,13845,0,1747091328,12993.06237403,37.26374505000422,53396.63785608 2025-05-12,23:08:50.000,132,11033798,14005,0,1747091329,12992.97480199999,37.30603983000037,53396.54702352 2025-05-12,23:08:51.000,132,11033774,13925,0,1747091330,12992.92091152,37.30603983000037,53396.533049280006 2025-05-12,23:08:52.000,132,11033715,13885,0,1747091331,12992.87375734999,37.341285480004444,53396.45619096001 2025-05-12,23:08:53.000,132,11033770,13885,0,1747091332,12992.786185319994,37.3835802600006,53396.37234552 2025-05-12,23:08:54.000,132,11033777,14165,0,1747091333,12992.712085909989,37.41882591000467,53396.344397040004 2025-05-12,23:08:55.000,132,11033796,13925,0,1747091334,12992.678404359998,37.4822680799989,53396.32343568 2025-05-12,23:08:56.000,132,11033815,14045,0,1747091335,12992.631250189988,37.53161199000169,53396.26753872001 2025-05-12,23:08:57.000,132,11033725,14005,0,1747091336,12992.577359709998,37.57390676999785,53396.246577360005 2025-05-12,23:08:58.000,132,11033799,13885,0,1747091337,12992.557150779998,37.55980850999913,53396.18369328 2025-05-12,23:08:59.000,132,11033771,14205,0,1747091338,12992.469578750002,37.61620155000128,53396.14875768001 2025-05-12,23:09:00.000,132,11033748,14045,0,1747091339,12992.395479339997,37.65849633000471,53396.0858736 2025-05-12,23:09:01.000,132,11033769,13725,0,1747091340,12992.314643619997,37.67259459000343,53396.03696376 2025-05-12,23:09:02.000,132,11033782,13885,0,1747091341,12992.240544209992,37.70784024000022,53395.93215696001 2025-05-12,23:09:03.000,132,11033754,13885,0,1747091342,12992.12602694,37.71488936999958,53395.93914408 2025-05-12,23:09:04.000,132,11033766,14205,0,1747091343,12992.03845490999,37.73603675999766,53395.88324712001 2025-05-12,23:09:05.000,132,11033779,13925,0,1747091344,12991.9643555,37.77833154000109,53395.80638880001 2025-05-12,23:09:06.000,132,11033810,13885,0,1747091345,12991.87678346999,37.78538067000045,53395.75747896 2025-05-12,23:09:07.000,132,11033712,14005,0,1747091346,12991.79594774999,37.813577189997886,53395.68062064 2025-05-12,23:09:08.000,132,11033798,14165,0,1747091347,12991.73532095999,37.862921100000676,53395.61773656001 2025-05-12,23:09:09.000,132,11033741,14245,0,1747091348,12991.70163941,37.83472458000324,53395.526904000006 2025-05-12,23:09:10.000,132,11033779,13925,0,1747091349,12991.627539999994,37.84882284000196,53395.54087824 2025-05-12,23:09:11.000,132,11033770,14045,0,1747091350,12991.560176899999,37.83472458000324,53395.4919684 2025-05-12,23:09:12.000,132,11033747,13925,0,1747091351,12991.492813799989,37.82767545000388,53395.46401992 2025-05-12,23:09:13.000,132,11033817,14005,0,1747091352,12991.445659629993,37.8417737100026,53395.3871616 2025-05-12,23:09:14.000,132,11033769,14085,0,1747091353,12991.391769149988,37.82062632000452,53395.37318736 2025-05-12,23:09:15.000,132,11033784,13885,0,1747091354,12991.331142360003,37.869970230000035,53395.359213120006 2025-05-12,23:09:16.000,132,11033810,14085,0,1747091355,12991.277251879997,37.919314140002825,53395.37318736 2025-05-12,23:09:17.000,132,11033759,14085,0,1747091356,12991.176207229997,37.933412400001544,53395.29632904 2025-05-12,23:09:18.000,132,11033797,13965,0,1747091357,12991.108844130002,37.96865804999834,53395.240432080005 2025-05-12,23:09:19.000,132,11033805,13965,0,1747091358,12991.088635200002,37.99685457000305,53395.21248360001 2025-05-12,23:09:20.000,132,11033742,13925,0,1747091359,12991.034744719997,38.053247609997925,53395.170560880004 2025-05-12,23:09:21.000,132,11033800,14125,0,1747091360,12990.953908999996,38.109640650000074,53395.121651040005 2025-05-12,23:09:22.000,132,11033762,13965,0,1747091361,12990.926963760001,38.13078803999815,53395.002870000004 2025-05-12,23:09:23.000,132,11033792,14245,0,1747091362,12990.893282209996,38.20127933999902,53395.01684424001 2025-05-12,23:09:24.000,132,11033747,14205,0,1747091363,12990.86633697,38.20127933999902,53394.98190864 2025-05-12,23:09:25.000,132,11033793,14165,0,1747091364,12990.90675483,38.20127933999902,53394.94697304001 2025-05-12,23:09:26.000,132,11033789,14165,0,1747091365,12990.86633697,38.19423020999966,53394.9329988 2025-05-12,23:09:27.000,132,11033744,14005,0,1747091366,12990.81918279999,38.22947586000373,53394.835179120004 2025-05-12,23:09:28.000,132,11033828,13965,0,1747091367,12990.79897386999,38.25062325000181,53394.84915336001 2025-05-12,23:09:29.000,132,11033786,13885,0,1747091368,12990.772028629995,38.25767238000117,53394.80024352001 2025-05-12,23:09:30.000,132,11033801,13965,0,1747091369,12990.650775049995,38.285868899998604,53394.856140480006 2025-05-12,23:09:31.000,132,11033847,14285,0,1747091370,12990.58341195,38.25767238000117,53394.81421776 2025-05-12,23:09:32.000,132,11033741,14085,0,1747091371,12990.448685749994,38.285868899998604,53394.7932564 2025-05-12,23:09:33.000,132,11033801,13925,0,1747091372,12990.41500419999,38.278819769999245,53394.7932564 2025-05-12,23:09:34.000,132,11033748,14165,0,1747091373,12990.340904789999,38.25767238000117,53394.7233852 2025-05-12,23:09:35.000,132,11033737,13965,0,1747091374,12990.320695859999,38.26472151000053,53394.74434656 2025-05-12,23:09:36.000,132,11033833,14205,0,1747091375,12990.361113719999,38.23652499000309,53394.67447536 2025-05-12,23:09:37.000,132,11033760,13965,0,1747091376,12990.327432169994,38.26472151000053,53394.63255264001 2025-05-12,23:09:38.000,132,11033817,13885,0,1747091377,12990.347641099994,38.25767238000117,53394.60460416 2025-05-12,23:09:39.000,132,11033840,13885,0,1747091378,12990.334168479989,38.26472151000053,53394.59761704 2025-05-12,23:09:40.000,132,11033798,14245,0,1747091379,12990.313959549989,38.278819769999245,53394.618578400004 2025-05-12,23:09:41.000,132,11033809,14045,0,1747091380,12990.280277999998,38.285868899998604,53394.63255264001 2025-05-12,23:09:42.000,132,11033766,14045,0,1747091381,12990.246596449993,38.24357412000245,53394.569668560005 2025-05-12,23:09:43.000,132,11033779,13885,0,1747091382,12990.179233349998,38.20127933999902,53394.60460416 2025-05-12,23:09:44.000,132,11033791,13925,0,1747091383,12990.105133939993,38.20832846999838,53394.59062992001 2025-05-12,23:09:45.000,132,11033782,14125,0,1747091384,12990.044507149993,38.1871810800003,53394.50678448 2025-05-12,23:09:46.000,132,11033806,13885,0,1747091385,12989.997352979997,38.16603369000222,53394.51377160001 2025-05-12,23:09:47.000,132,11033743,14085,0,1747091386,12989.889572020002,38.17308282000158,53394.51377160001 2025-05-12,23:09:48.000,132,11033781,14085,0,1747091387,12989.835681539997,38.1871810800003,53394.520758720006 2025-05-12,23:09:49.000,132,11033774,13885,0,1747091388,12989.761582129991,38.19423020999966,53394.499797360004 2025-05-12,23:09:50.000,132,11033798,14005,0,1747091389,12989.721164269991,38.16603369000222,53394.499797360004 2025-05-12,23:09:51.000,132,11033744,14125,0,1747091390,12989.660537479991,38.18013195000094,53394.46486176001 2025-05-12,23:09:52.000,132,11033790,14005,0,1747091391,12989.64706486,38.18013195000094,53394.46486176001 2025-05-12,23:09:53.000,132,11033741,14005,0,1747091392,12989.613383309996,38.1871810800003,53394.401977680005 2025-05-12,23:09:54.000,132,11033803,14005,0,1747091393,12989.593174379996,38.17308282000158,53394.44390040001 2025-05-12,23:09:55.000,132,11033784,14005,0,1747091394,12989.52581128,38.144886300004146,53394.401977680005 2025-05-12,23:09:56.000,132,11033805,13685,0,1747091395,12989.492129729995,38.07439500000328,53394.42293904001 2025-05-12,23:09:57.000,132,11033722,14165,0,1747091396,12989.43823924999,38.01095283000177,53394.39499056001 2025-05-12,23:09:58.000,132,11033800,13965,0,1747091397,12989.39782138999,37.912265010003466,53394.4089648 2025-05-12,23:09:59.000,132,11033780,13765,0,1747091398,12989.32372198,37.84882284000196,53394.4089648 2025-05-12,23:10:00.000,132,11033789,14205,0,1747091399,12989.310249359994,37.79242979999981,53394.401977680005 2025-05-12,23:10:01.000,132,11033762,13765,0,1747091400,12989.269831499994,37.77833154000109,53394.36005496 2025-05-12,23:10:02.000,132,11033789,14125,0,1747091401,12989.121632679999,37.73603675999766,53394.42293904001 2025-05-12,23:10:03.000,132,11033823,14165,0,1747091402,12989.087951129994,37.77128241000173,53394.401977680005 2025-05-12,23:10:04.000,132,11033761,13925,0,1747091403,12989.047533269993,37.76423328000237,53394.4089648 2025-05-12,23:10:05.000,132,11033841,13885,0,1747091404,12988.986906479993,37.76423328000237,53394.4089648 2025-05-12,23:10:06.000,132,11033786,13805,0,1747091405,12988.906070759993,37.78538067000045,53394.3390936 2025-05-12,23:10:07.000,132,11033770,14045,0,1747091406,12988.831971350002,37.75718415000301,53394.3390936 2025-05-12,23:10:08.000,132,11033750,13885,0,1747091407,12988.825235039993,37.750135020003654,53394.31813224 2025-05-12,23:10:09.000,132,11033796,14085,0,1747091408,12988.744399319992,37.743085890004295,53394.32511936001 2025-05-12,23:10:10.000,132,11033772,13765,0,1747091409,12988.730926700002,37.7289876299983,53394.36704208 2025-05-12,23:10:11.000,132,11033722,14165,0,1747091410,12988.737663009997,37.743085890004295,53394.283196640004 2025-05-12,23:10:12.000,132,11033743,13925,0,1747091411,12988.730926700002,37.700791110000864,53394.29717088001 2025-05-12,23:10:13.000,132,11033825,14205,0,1747091412,12988.717454079997,37.693741980001505,53394.3390936 2025-05-12,23:10:14.000,132,11033772,13925,0,1747091413,12988.737663009997,37.693741980001505,53394.31813224 2025-05-12,23:10:15.000,132,11033796,14085,0,1747091414,12988.737663009997,37.70784024000022,53394.304158000006 2025-05-12,23:10:16.000,132,11033784,14125,0,1747091415,12988.697245149997,37.743085890004295,53394.332106480004 2025-05-12,23:10:17.000,132,11033760,14045,0,1747091416,12988.737663009997,37.693741980001505,53394.34608072001 2025-05-12,23:10:18.000,132,11033782,14045,0,1747091417,12988.744399319992,37.71488936999958,53394.332106480004 2025-05-12,23:10:19.000,132,11033746,13805,0,1747091418,12988.778080869997,37.70784024000022,53394.31813224 2025-05-12,23:10:20.000,132,11033749,13965,0,1747091419,12988.744399319992,37.700791110000864,53394.31813224 2025-05-12,23:10:21.000,132,11033789,14125,0,1747091420,12988.791553490002,37.700791110000864,53394.31114512 2025-05-12,23:10:22.000,132,11033737,13885,0,1747091421,12988.791553490002,37.72193849999894,53394.29717088001 2025-05-12,23:10:23.000,132,11033795,13805,0,1747091422,12988.778080869997,37.70784024000022,53394.32511936001 2025-05-12,23:10:24.000,132,11033766,13765,0,1747091423,12988.865652899993,37.7289876299983,53394.26223528 2025-05-12,23:10:25.000,132,11033797,13845,0,1747091424,12988.912807070003,37.743085890004295,53394.36704208 2025-05-12,23:10:26.000,132,11033768,14285,0,1747091425,12988.973433859988,37.73603675999766,53394.38800344 2025-05-12,23:10:27.000,132,11033745,13845,0,1747091426,12988.980170169998,37.79242979999981,53394.4089648 2025-05-12,23:10:28.000,132,11033781,14125,0,1747091427,12989.027324339993,37.813577189997886,53394.401977680005 2025-05-12,23:10:29.000,132,11033739,13645,0,1747091428,12989.007115409993,37.8417737100026,53394.44390040001 2025-05-12,23:10:30.000,132,11033770,13965,0,1747091429,12989.000379099998,37.884068489998754,53394.49281024001 2025-05-12,23:10:31.000,132,11033766,13885,0,1747091430,12989.000379099998,37.90521588000411,53394.48582312 2025-05-12,23:10:32.000,132,11033745,14365,0,1747091431,12989.000379099998,37.94751066000026,53394.499797360004 2025-05-12,23:10:33.000,132,11033769,13805,0,1747091432,12988.959961239998,37.94751066000026,53394.499797360004 2025-05-12,23:10:34.000,132,11033745,14005,0,1747091433,12988.966697549993,37.98275631000433,53394.53473296 2025-05-12,23:10:35.000,132,11033731,14125,0,1747091434,12988.939752309998,37.9757071799977,53394.5487072 2025-05-12,23:10:36.000,132,11033760,13885,0,1747091435,12988.899334449998,37.98980544000369,53394.520758720006 2025-05-12,23:10:37.000,132,11033800,13925,0,1747091436,12988.852180280002,37.96160891999898,53394.5836428 2025-05-12,23:10:38.000,132,11033715,13965,0,1747091437,12988.831971350002,37.96865804999834,53394.60460416 2025-05-12,23:10:39.000,132,11033807,14125,0,1747091438,12988.825235039993,37.99685457000305,53394.62556552 2025-05-12,23:10:40.000,132,11033775,14005,0,1747091439,12988.845443969993,38.01800196000113,53394.59062992001 2025-05-12,23:10:41.000,132,11033793,14085,0,1747091440,12988.798289799997,38.053247609997925,53394.66050112001 2025-05-12,23:10:42.000,132,11033735,14125,0,1747091441,12988.791553490002,38.07439500000328,53394.61159128001 2025-05-12,23:10:43.000,132,11033776,14045,0,1747091442,12988.805026109992,38.11668977999943,53394.653514 2025-05-12,23:10:44.000,132,11033740,13925,0,1747091443,12988.778080869997,38.1871810800003,53394.66050112001 2025-05-12,23:10:45.000,132,11033794,13845,0,1747091444,12988.771344560002,38.19423020999966,53394.69543672 2025-05-12,23:10:46.000,132,11033736,14125,0,1747091445,12988.771344560002,38.22947586000373,53394.70242384 2025-05-12,23:10:47.000,132,11033799,13925,0,1747091446,12988.730926700002,38.1871810800003,53394.67447536 2025-05-12,23:10:48.000,132,11033786,13885,0,1747091447,12988.751135630002,38.22947586000373,53394.70242384 2025-05-12,23:10:49.000,132,11033759,13885,0,1747091448,12988.710717770002,38.1871810800003,53394.7233852 2025-05-12,23:10:50.000,132,11033743,13885,0,1747091449,12988.703981459992,38.158984560002864,53394.737359440005 2025-05-12,23:10:51.000,132,11033734,13925,0,1747091450,12988.697245149997,38.088493260002,53394.77229504 2025-05-12,23:10:52.000,132,11033795,13965,0,1747091451,12988.683772529992,38.053247609997925,53394.84915336001 2025-05-12,23:10:53.000,132,11033776,14005,0,1747091452,12988.744399319992,38.08144413000264,53394.856140480006 2025-05-12,23:10:54.000,132,11033767,14245,0,1747091453,12988.805026109992,38.088493260002,53394.7932564 2025-05-12,23:10:55.000,132,11033792,13805,0,1747091454,12988.744399319992,38.095542390001356,53394.77928216001 2025-05-12,23:10:56.000,132,11033751,14205,0,1747091455,12988.751135630002,38.095542390001356,53394.84915336001 2025-05-12,23:10:57.000,132,11033793,13885,0,1747091456,12988.737663009997,38.13078803999815,53394.93998592 2025-05-12,23:10:58.000,132,11033759,13845,0,1747091457,12988.757871939997,38.18013195000094,53394.84915336001 2025-05-12,23:10:59.000,132,11033742,14125,0,1747091458,12988.717454079997,38.20127933999902,53394.87011472 2025-05-12,23:11:00.000,132,11033748,13965,0,1747091459,12988.737663009997,38.25767238000117,53394.89806320001 2025-05-12,23:11:01.000,132,11033786,13925,0,1747091460,12988.744399319992,38.23652499000309,53394.87011472 2025-05-12,23:11:02.000,132,11033742,14205,0,1747091461,12988.757871939997,38.285868899998604,53394.87011472 2025-05-12,23:11:03.000,132,11033788,13725,0,1747091462,12988.744399319992,38.285868899998604,53394.905050320005 2025-05-12,23:11:04.000,132,11033725,14085,0,1747091463,12988.784817179992,38.335212810001394,53394.93998592 2025-05-12,23:11:05.000,132,11033733,14125,0,1747091464,12988.838707659997,38.34226194000075,53394.93998592 2025-05-12,23:11:06.000,132,11033781,14045,0,1747091465,12988.825235039993,38.384556720004184,53394.91902456 2025-05-12,23:11:07.000,132,11033760,13725,0,1747091466,12988.845443969993,38.40570411000226,53394.92601168001 2025-05-12,23:11:08.000,132,11033767,13925,0,1747091467,12988.879125519998,38.42685150000034,53394.9329988 2025-05-12,23:11:09.000,132,11033780,14085,0,1747091468,12988.919543379998,38.41275324000162,53394.91902456 2025-05-12,23:11:10.000,132,11033805,13965,0,1747091469,12988.933015999988,38.44094975999906,53394.91902456 2025-05-12,23:11:11.000,132,11033784,13925,0,1747091470,12988.959961239998,38.48324454000249,53394.974921520006 2025-05-12,23:11:12.000,132,11033774,13965,0,1747091471,12988.953224929988,38.49029367000185,53394.96094728 2025-05-12,23:11:13.000,132,11033817,13925,0,1747091472,12989.013851719988,38.52553931999864,53394.953960160004 2025-05-12,23:11:14.000,132,11033796,14165,0,1747091473,12989.013851719988,38.546686710003996,53394.953960160004 2025-05-12,23:11:15.000,132,11033764,14205,0,1747091474,12989.067742199994,38.58193236000079,53394.98889576 2025-05-12,23:11:16.000,132,11033780,14125,0,1747091475,12989.061005889998,38.546686710003996,53394.99588288001 2025-05-12,23:11:17.000,132,11033798,14045,0,1747091476,12989.108160059994,38.518490189999284,53395.002870000004 2025-05-12,23:11:18.000,132,11033744,14085,0,1747091477,12989.114896369989,38.567834100002074,53395.00985712 2025-05-12,23:11:19.000,132,11033753,13925,0,1747091478,12989.128368989994,38.546686710003996,53394.99588288001 2025-05-12,23:11:20.000,132,11033756,13845,0,1747091479,12989.101423749999,38.532588449998,53394.94697304001 2025-05-12,23:11:21.000,132,11033794,14005,0,1747091480,12989.135105299989,38.53963758000464,53394.98190864 2025-05-12,23:11:22.000,132,11033778,13885,0,1747091481,12989.135105299989,38.58898149000015,53394.99588288001 2025-05-12,23:11:23.000,132,11033776,13965,0,1747091482,12989.202468399999,38.60307974999887,53395.01684424001 2025-05-12,23:11:24.000,132,11033754,13845,0,1747091483,12989.202468399999,38.65242366000166,53395.01684424001 2025-05-12,23:11:25.000,132,11033793,14325,0,1747091484,12989.182259469999,38.70881670000381,53395.04479272001 2025-05-12,23:11:26.000,132,11033800,14245,0,1747091485,12989.209204709994,38.77225886999804,53395.06575408001 2025-05-12,23:11:27.000,132,11033746,13885,0,1747091486,12989.23614994999,38.779308000004676,53395.05177984 2025-05-12,23:11:28.000,132,11033753,14005,0,1747091487,12989.25635887999,38.83570103999955,53395.05177984 2025-05-12,23:11:29.000,132,11033804,14165,0,1747091488,12989.27656780999,38.8920940800017,53395.05177984 2025-05-12,23:11:30.000,132,11033804,14005,0,1747091489,12989.242886259999,38.93438885999785,53395.072741200005 2025-05-12,23:11:31.000,132,11033784,14085,0,1747091490,12989.30351305,38.955536250003206,53395.07972832 2025-05-12,23:11:32.000,132,11033829,14045,0,1747091491,12989.28330412,38.98373277000064,53395.07972832 2025-05-12,23:11:33.000,132,11033793,13845,0,1747091492,12989.30351305,38.98373277000064,53395.10068968 2025-05-12,23:11:34.000,132,11033741,14085,0,1747091493,12989.32372198,38.99783102999936,53395.08671544 2025-05-12,23:11:35.000,132,11033793,14205,0,1747091494,12989.35740352999,39.018978420004714,53395.07972832 2025-05-12,23:11:36.000,132,11033820,14125,0,1747091495,12989.38434877,39.02602755000407,53395.08671544 2025-05-12,23:11:37.000,132,11033761,14165,0,1747091496,12989.36413984,38.97668364000128,53395.177548 2025-05-12,23:11:38.000,132,11033764,13965,0,1747091497,12989.41803031999,38.969634510001924,53395.191522240006 2025-05-12,23:11:39.000,132,11033767,14245,0,1747091498,12989.431502939995,38.89914321000106,53395.22645784 2025-05-12,23:11:40.000,132,11033781,14165,0,1747091499,12989.471920799995,38.93438885999785,53395.30331616001 2025-05-12,23:11:41.000,132,11033781,13965,0,1747091500,12989.532547589995,38.955536250003206,53395.26838056 2025-05-12,23:11:42.000,132,11033785,13885,0,1747091501,12989.613383309996,38.955536250003206,53395.27536768 2025-05-12,23:11:43.000,132,11033759,13765,0,1747091502,12989.653801169996,38.920290599999134,53395.25440632 2025-05-12,23:11:44.000,132,11033734,13965,0,1747091503,12989.680746409991,38.98373277000064,53395.29632904 2025-05-12,23:11:45.000,132,11033782,14125,0,1747091504,12989.707691650001,38.920290599999134,53395.25440632 2025-05-12,23:11:46.000,132,11033749,13725,0,1747091505,12989.694219029996,38.913241469999775,53395.21947072 2025-05-12,23:11:47.000,132,11033746,13805,0,1747091506,12989.694219029996,38.955536250003206,53395.26838056 2025-05-12,23:11:48.000,132,11033787,14005,0,1747091507,12989.700955339991,38.955536250003206,53395.27536768 2025-05-12,23:11:49.000,132,11033794,13965,0,1747091508,12989.653801169996,38.93438885999785,53395.27536768 2025-05-12,23:11:50.000,132,11033746,14005,0,1747091509,12989.653801169996,38.93438885999785,53395.27536768 2025-05-12,23:11:51.000,132,11033767,13805,0,1747091510,12989.653801169996,38.913241469999775,53395.26139344001 2025-05-12,23:11:52.000,132,11033789,13965,0,1747091511,12989.660537479991,38.94848712000385,53395.2474192 2025-05-12,23:11:53.000,132,11033768,14085,0,1747091512,12989.62685593,38.97668364000128,53395.28235480001 2025-05-12,23:11:54.000,132,11033777,14165,0,1747091513,12989.613383309996,38.913241469999775,53395.2474192 2025-05-12,23:11:55.000,132,11033752,14125,0,1747091514,12989.633592239996,38.913241469999775,53395.289341920005 2025-05-12,23:11:56.000,132,11033738,14045,0,1747091515,12989.62685593,38.84979929999827,53395.37318736 2025-05-12,23:11:57.000,132,11033765,13965,0,1747091516,12989.660537479991,38.84979929999827,53395.3172904 2025-05-12,23:11:58.000,132,11033761,14205,0,1747091517,12989.68748272,38.82865191000019,53395.32427752 2025-05-12,23:11:59.000,132,11033811,13925,0,1747091518,12989.68748272,38.80750452000211,53395.29632904 2025-05-12,23:12:00.000,132,11033777,14005,0,1747091519,12989.64706486,38.779308000004676,53395.338251760004 2025-05-12,23:12:01.000,132,11033748,14045,0,1747091520,12989.653801169996,38.75111147999996,53395.408122960005 2025-05-12,23:12:02.000,132,11033809,13845,0,1747091521,12989.640328549991,38.729964090001886,53395.38017448001 2025-05-12,23:12:03.000,132,11033774,13725,0,1747091522,12989.640328549991,38.680620179999096,53395.39414872 2025-05-12,23:12:04.000,132,11033763,14045,0,1747091523,12989.633592239996,38.67357104999974,53395.45004568001 2025-05-12,23:12:05.000,132,11033734,14125,0,1747091524,12989.680746409991,38.63832540000294,53395.40113584001 2025-05-12,23:12:06.000,132,11033754,14205,0,1747091525,12989.64706486,38.62422714000422,53395.408122960005 2025-05-12,23:12:07.000,132,11033759,14005,0,1747091526,12989.633592239996,38.567834100002074,53395.4220972 2025-05-12,23:12:08.000,132,11033802,14045,0,1747091527,12989.62685593,38.57488323000143,53395.477994160006 2025-05-12,23:12:09.000,132,11033786,14125,0,1747091528,12989.68748272,38.553735840003355,53395.40113584001 2025-05-12,23:12:10.000,132,11033782,13885,0,1747091529,12989.700955339991,38.504391930000565,53395.42908432001 2025-05-12,23:12:11.000,132,11033800,14165,0,1747091530,12989.700955339991,38.455048019997776,53395.4919684 2025-05-12,23:12:12.000,132,11033790,14165,0,1747091531,12989.768318440001,38.46209715000441,53395.49895552001 2025-05-12,23:12:13.000,132,11033766,14325,0,1747091532,12989.828945230001,38.49029367000185,53395.49895552001 2025-05-12,23:12:14.000,132,11033816,14085,0,1747091533,12989.849154160001,38.497342800001206,53395.41511008 2025-05-12,23:12:15.000,132,11033777,14005,0,1747091534,12989.896308329997,38.497342800001206,53395.457032800005 2025-05-12,23:12:16.000,132,11033776,14245,0,1747091535,12989.963671429992,38.53963758000464,53395.51991688001 2025-05-12,23:12:17.000,132,11033814,14005,0,1747091536,12990.051243460002,38.532588449998,53395.51292976 2025-05-12,23:12:18.000,132,11033785,13925,0,1747091537,12990.145551799993,38.511441059999925,53395.477994160006 2025-05-12,23:12:19.000,132,11033778,14085,0,1747091538,12990.172497039988,38.511441059999925,53395.4919684 2025-05-12,23:12:20.000,132,11033781,14125,0,1747091539,12990.280277999998,38.504391930000565,53395.51292976 2025-05-12,23:12:21.000,132,11033774,14085,0,1747091540,12990.361113719999,38.518490189999284,53395.51991688001 2025-05-12,23:12:22.000,132,11033810,13845,0,1747091541,12990.428476819994,38.58193236000079,53395.5618396 2025-05-12,23:12:23.000,132,11033778,13725,0,1747091542,12990.468894679994,38.58898149000015,53395.58280096 2025-05-12,23:12:24.000,132,11033794,13845,0,1747091543,12990.54299409,38.6453745300023,53395.59677520001 2025-05-12,23:12:25.000,132,11033807,14245,0,1747091544,12990.59688456999,38.60307974999887,53395.6317108 2025-05-12,23:12:26.000,132,11033807,13725,0,1747091545,12990.630566119995,38.62422714000422,53395.65267216 2025-05-12,23:12:27.000,132,11033811,14045,0,1747091546,12990.610357189995,38.63127627000358,53395.65965928 2025-05-12,23:12:28.000,132,11033832,14005,0,1747091547,12990.66424767,38.58193236000079,53395.70856912 2025-05-12,23:12:29.000,132,11033742,13925,0,1747091548,12990.65751135999,38.546686710003996,53395.71555624001 2025-05-12,23:12:30.000,132,11033750,13885,0,1747091549,12990.65751135999,38.504391930000565,53395.701582 2025-05-12,23:12:31.000,132,11033776,13845,0,1747091550,12990.62382981,38.46914628000377,53395.72953048 2025-05-12,23:12:32.000,132,11033795,13885,0,1747091551,12990.62382981,38.47619541000313,53395.76446608001 2025-05-12,23:12:33.000,132,11033747,14205,0,1747091552,12990.630566119995,38.447998889998416,53395.72254336 2025-05-12,23:12:34.000,132,11033793,14005,0,1747091553,12990.61709349999,38.44094975999906,53395.75049184 2025-05-12,23:12:35.000,132,11033750,14165,0,1747091554,12990.610357189995,38.44094975999906,53395.7714532 2025-05-12,23:12:36.000,132,11033784,14045,0,1747091555,12990.610357189995,38.455048019997776,53395.86927288 2025-05-12,23:12:37.000,132,11033798,13925,0,1747091556,12990.63730242999,38.447998889998416,53395.84831152 2025-05-12,23:12:38.000,132,11033771,13925,0,1747091557,12990.630566119995,38.4339006299997,53395.86927288 2025-05-12,23:12:39.000,132,11033800,13765,0,1747091558,12990.61709349999,38.44094975999906,53395.86927288 2025-05-12,23:12:40.000,132,11033788,14005,0,1747091559,12990.610357189995,38.4339006299997,53395.89722136 2025-05-12,23:12:41.000,132,11033797,13965,0,1747091560,12990.61709349999,38.447998889998416,53395.85529864001 2025-05-12,23:12:42.000,132,11033753,14085,0,1747091561,12990.549730399995,38.447998889998416,53395.93215696001 2025-05-12,23:12:43.000,132,11033779,14005,0,1747091562,12990.52278516,38.40570411000226,53395.911195600005 2025-05-12,23:12:44.000,132,11033774,13885,0,1747091563,12990.51604884999,38.41275324000162,53395.911195600005 2025-05-12,23:12:45.000,132,11033785,14165,0,1747091564,12990.47563098999,38.41980237000098,53395.87626 2025-05-12,23:12:46.000,132,11033748,13965,0,1747091565,12990.45542205999,38.377507590004825,53395.92516984 2025-05-12,23:12:47.000,132,11033770,13725,0,1747091566,12990.381322649999,38.35636019999947,53395.82735016 2025-05-12,23:12:48.000,132,11033823,13725,0,1747091567,12990.374586339989,38.34226194000075,53395.93914408 2025-05-12,23:12:49.000,132,11033814,14085,0,1747091568,12990.313959549989,38.35636019999947,53395.93215696001 2025-05-12,23:12:50.000,132,11033794,14045,0,1747091569,12990.287014309994,38.34226194000075,53395.92516984 2025-05-12,23:12:51.000,132,11033776,14005,0,1747091570,12990.226387519993,38.34226194000075,53395.90420848001 2025-05-12,23:12:52.000,132,11033755,14045,0,1747091571,12990.132079180003,38.34931107000011,53395.91818272 2025-05-12,23:12:53.000,132,11033792,13965,0,1747091572,12990.125342869993,38.39160585000354,53395.92516984 2025-05-12,23:12:54.000,132,11033767,13885,0,1747091573,12990.105133939993,38.37045845999819,53395.93914408 2025-05-12,23:12:55.000,132,11033782,13965,0,1747091574,12990.031034530002,38.3986549800029,53395.911195600005 2025-05-12,23:12:56.000,132,11033767,13965,0,1747091575,12990.024298219992,38.41275324000162,53395.89722136 2025-05-12,23:12:57.000,132,11033801,13725,0,1747091576,12990.024298219992,38.46209715000441,53395.89023424 2025-05-12,23:12:58.000,132,11033771,14245,0,1747091577,12989.977144049997,38.41275324000162,53395.89722136 2025-05-12,23:12:59.000,132,11033758,13925,0,1747091578,12989.923253569992,38.4339006299997,53395.91818272 2025-05-12,23:13:00.000,132,11033774,14165,0,1747091579,12989.855890469997,38.44094975999906,53395.911195600005 2025-05-12,23:13:01.000,132,11033750,14085,0,1747091580,12989.842417849992,38.3986549800029,53395.960105440005 2025-05-12,23:13:02.000,132,11033774,14085,0,1747091581,12989.828945230001,38.39160585000354,53395.93215696001 2025-05-12,23:13:03.000,132,11033765,14165,0,1747091582,12989.788527370001,38.36340932999883,53395.91818272 2025-05-12,23:13:04.000,132,11033779,13925,0,1747091583,12989.734636889996,38.36340932999883,53395.95311832001 2025-05-12,23:13:05.000,132,11033776,14165,0,1747091584,12989.707691650001,38.30701629000396,53395.96709256 2025-05-12,23:13:06.000,132,11033770,14205,0,1747091585,12989.640328549991,38.271770639999886,53395.92516984 2025-05-12,23:13:07.000,132,11033776,14085,0,1747091586,12989.613383309996,38.271770639999886,53395.98106680001 2025-05-12,23:13:08.000,132,11033802,14085,0,1747091587,12989.59991068999,38.271770639999886,53395.90420848001 2025-05-12,23:13:09.000,132,11033724,13885,0,1747091588,12989.57970175999,38.24357412000245,53395.862285760006 2025-05-12,23:13:10.000,132,11033772,14285,0,1747091589,12989.54602021,38.22947586000373,53395.88324712001 2025-05-12,23:13:11.000,132,11033784,14005,0,1747091590,12989.552756519995,38.25767238000117,53395.862285760006 2025-05-12,23:13:12.000,132,11033744,13885,0,1747091591,12989.50560235,38.278819769999245,53395.81337592001 2025-05-12,23:13:13.000,132,11033795,14005,0,1747091592,12989.471920799995,38.278819769999245,53395.79940168 2025-05-12,23:13:14.000,132,11033744,13885,0,1747091593,12989.41803031999,38.36340932999883,53395.77844032 2025-05-12,23:13:15.000,132,11033754,14325,0,1747091594,12989.38434877,38.3986549800029,53395.76446608001 2025-05-12,23:13:16.000,132,11033721,13845,0,1747091595,12989.350667219995,38.46209715000441,53395.77844032 2025-05-12,23:13:17.000,132,11033747,14045,0,1747091596,12989.30351305,38.532588449998,53395.75049184 2025-05-12,23:13:18.000,132,11033700,14045,0,1747091597,12989.229413639994,38.553735840003355,53395.75747896 2025-05-12,23:13:19.000,132,11033813,14125,0,1747091598,12989.182259469999,38.65242366000166,53395.76446608001 2025-05-12,23:13:20.000,132,11033781,13965,0,1747091599,12989.17552315999,38.70176757000445,53395.75747896 2025-05-12,23:13:21.000,132,11033717,13925,0,1747091600,12989.087951129994,38.70176757000445,53395.75747896 2025-05-12,23:13:22.000,132,11033744,14045,0,1747091601,12989.054269579989,38.744062350000604,53395.77844032 2025-05-12,23:13:23.000,132,11033777,14045,0,1747091602,12989.013851719988,38.76520973999868,53395.70856912 2025-05-12,23:13:24.000,132,11033782,14085,0,1747091603,12989.007115409993,38.737013220001245,53395.72254336 2025-05-12,23:13:25.000,132,11033790,14125,0,1747091604,12989.007115409993,38.729964090001886,53395.65267216 2025-05-12,23:13:26.000,132,11033787,13805,0,1747091605,12988.966697549993,38.70881670000381,53395.694594880006 2025-05-12,23:13:27.000,132,11033801,13965,0,1747091606,12988.953224929988,38.67357104999974,53395.65267216 2025-05-12,23:13:28.000,132,11033780,14085,0,1747091607,12988.939752309998,38.617178010004864,53395.6317108 2025-05-12,23:13:29.000,132,11033722,13885,0,1747091608,12988.939752309998,38.617178010004864,53395.65965928 2025-05-12,23:13:30.000,132,11033804,13845,0,1747091609,12988.885861829993,38.60307974999887,53395.673633520004 2025-05-12,23:13:31.000,132,11033798,14005,0,1747091610,12988.845443969993,38.60307974999887,53395.673633520004 2025-05-12,23:13:32.000,132,11033794,14405,0,1747091611,12988.791553490002,38.567834100002074,53395.743504720005 2025-05-12,23:13:33.000,132,11033786,13725,0,1747091612,12988.730926700002,38.58193236000079,53395.68062064 2025-05-12,23:13:34.000,132,11033780,13965,0,1747091613,12988.656827289997,38.57488323000143,53395.645685040006 2025-05-12,23:13:35.000,132,11033794,13925,0,1747091614,12988.616409429997,38.58193236000079,53395.624723680005 2025-05-12,23:13:36.000,132,11033766,14125,0,1747091615,12988.549046330001,38.6453745300023,53395.624723680005 2025-05-12,23:13:37.000,132,11033781,13885,0,1747091616,12988.555782639996,38.62422714000422,53395.66664640001 2025-05-12,23:13:38.000,132,11033744,13925,0,1747091617,12988.481683229991,38.65242366000166,53395.59677520001 2025-05-12,23:13:39.000,132,11033748,13925,0,1747091618,12988.44800168,38.63832540000294,53395.60376232 2025-05-12,23:13:40.000,132,11033789,13885,0,1747091619,12988.474946919996,38.63832540000294,53395.624723680005 2025-05-12,23:13:41.000,132,11033773,13965,0,1747091620,12988.495155849996,38.65242366000166,53395.6317108 2025-05-12,23:13:42.000,132,11033745,13965,0,1747091621,12988.495155849996,38.65947279000102,53395.58280096 2025-05-12,23:13:43.000,132,11033795,13965,0,1747091622,12988.501892159991,38.58898149000015,53395.56882672001 2025-05-12,23:13:44.000,132,11033769,14205,0,1747091623,12988.495155849996,38.560784970002715,53395.55485248 2025-05-12,23:13:45.000,132,11033803,14205,0,1747091624,12988.474946919996,38.553735840003355,53395.49895552001 2025-05-12,23:13:46.000,132,11033824,13885,0,1747091625,12988.461474299991,38.511441059999925,53395.51991688001 2025-05-12,23:13:47.000,132,11033776,14005,0,1747091626,12988.421056439991,38.455048019997776,53395.48498128 2025-05-12,23:13:48.000,132,11033754,13965,0,1747091627,12988.40758382,38.41980237000098,53395.526904000006 2025-05-12,23:13:49.000,132,11033749,13725,0,1747091628,12988.36716596,38.41980237000098,53395.477994160006 2025-05-12,23:13:50.000,132,11033764,13965,0,1747091629,12988.3267481,38.36340932999883,53395.48498128 2025-05-12,23:13:51.000,132,11033720,14125,0,1747091630,12988.30653917,38.37045845999819,53395.505942640004 2025-05-12,23:13:52.000,132,11033813,13885,0,1747091631,12988.29980285999,38.40570411000226,53395.457032800005 2025-05-12,23:13:53.000,132,11033764,14245,0,1747091632,12988.26612131,38.384556720004184,53395.46401992 2025-05-12,23:13:54.000,132,11033799,13925,0,1747091633,12988.16507666,38.35636019999947,53395.4220972 2025-05-12,23:13:55.000,132,11033797,14085,0,1747091634,12988.171812969995,38.37045845999819,53395.42908432001 2025-05-12,23:13:56.000,132,11033779,13725,0,1747091635,12988.14486773,38.37045845999819,53395.41511008 2025-05-12,23:13:57.000,132,11033757,14085,0,1747091636,12988.15834034999,38.34226194000075,53395.40113584001 2025-05-12,23:13:58.000,132,11033728,13965,0,1747091637,12988.18528559,38.31406542000332,53395.338251760004 2025-05-12,23:13:59.000,132,11033755,14285,0,1747091638,12988.192021899995,38.278819769999245,53395.38017448001 2025-05-12,23:14:00.000,132,11033798,14125,0,1747091639,12988.15834034999,38.271770639999886,53395.32427752 2025-05-12,23:14:01.000,132,11033781,13925,0,1747091640,12988.151604039995,38.26472151000053,53395.310303280006 2025-05-12,23:14:02.000,132,11033767,13765,0,1747091641,12988.131395109995,38.21537759999774,53395.30331616001 2025-05-12,23:14:03.000,132,11033753,13845,0,1747091642,12988.1246588,38.1871810800003,53395.289341920005 2025-05-12,23:14:04.000,132,11033762,14165,0,1747091643,12988.07750462999,38.13078803999815,53395.35222600001 2025-05-12,23:14:05.000,132,11033785,14245,0,1747091644,12988.003405219999,38.07439500000328,53395.289341920005 2025-05-12,23:14:06.000,132,11033801,14085,0,1747091645,12987.97645997999,38.03210021999985,53395.310303280006 2025-05-12,23:14:07.000,132,11033790,13845,0,1747091646,12987.949514739994,38.01800196000113,53395.26139344001 2025-05-12,23:14:08.000,132,11033763,14205,0,1747091647,12987.882151639998,37.98275631000433,53395.25440632 2025-05-12,23:14:09.000,132,11033783,14085,0,1747091648,12987.808052229993,37.9757071799977,53395.2474192 2025-05-12,23:14:10.000,132,11033753,14045,0,1747091649,12987.720480199998,37.99685457000305,53395.21248360001 2025-05-12,23:14:11.000,132,11033754,14045,0,1747091650,12987.680062339998,38.01800196000113,53395.18453512001 2025-05-12,23:14:12.000,132,11033737,14205,0,1747091651,12987.612699240002,38.07439500000328,53395.18453512001 2025-05-12,23:14:13.000,132,11033804,14325,0,1747091652,12987.653117100002,38.07439500000328,53395.12863816 2025-05-12,23:14:14.000,132,11033749,14325,0,1747091653,12987.639644479998,38.046198479998566,53395.12863816 2025-05-12,23:14:15.000,132,11033767,14125,0,1747091654,12987.592490310002,38.046198479998566,53395.09370256001 2025-05-12,23:14:16.000,132,11033784,14005,0,1747091655,12987.572281380002,38.046198479998566,53395.16357376001 2025-05-12,23:14:17.000,132,11033765,13965,0,1747091656,12987.565545069992,38.08144413000264,53395.12863816 2025-05-12,23:14:18.000,132,11033783,14245,0,1747091657,12987.538599829997,38.08144413000264,53395.21248360001 2025-05-12,23:14:19.000,132,11033806,14165,0,1747091658,12987.498181969997,38.02505109000049,53395.13562528001 2025-05-12,23:14:20.000,132,11033765,13925,0,1747091659,12987.518390899997,38.053247609997925,53395.08671544 2025-05-12,23:14:21.000,132,11033767,13885,0,1747091660,12987.471236730002,38.02505109000049,53395.0378056 2025-05-12,23:14:22.000,132,11033782,13765,0,1747091661,12987.417346249997,38.02505109000049,53395.09370256001 2025-05-12,23:14:23.000,132,11033778,14245,0,1747091662,12987.370192080001,37.98980544000369,53395.03081848 2025-05-12,23:14:24.000,132,11033774,13845,0,1747091663,12987.343246839991,38.01095283000177,53395.00985712 2025-05-12,23:14:25.000,132,11033771,13925,0,1747091664,12987.255674809996,38.01800196000113,53394.96094728 2025-05-12,23:14:26.000,132,11033778,13965,0,1747091665,12987.16136646999,38.08144413000264,53395.00985712 2025-05-12,23:14:27.000,132,11033767,14005,0,1747091666,12987.114212299995,38.109640650000074,53395.00985712 2025-05-12,23:14:28.000,132,11033775,13805,0,1747091667,12987.053585509995,38.12373890999879,53394.953960160004 2025-05-12,23:14:29.000,132,11033831,13925,0,1747091668,12987.013167649995,38.109640650000074,53394.91203744 2025-05-12,23:14:30.000,132,11033796,13845,0,1747091669,12986.972749789995,38.12373890999879,53394.92601168001 2025-05-12,23:14:31.000,132,11033782,14405,0,1747091670,12986.91885930999,38.16603369000222,53394.93998592 2025-05-12,23:14:32.000,132,11033756,14045,0,1747091671,12986.85823251999,38.17308282000158,53394.98889576 2025-05-12,23:14:33.000,132,11033785,13925,0,1747091672,12986.851496209994,38.20832846999838,53394.87011472 2025-05-12,23:14:34.000,132,11033749,13845,0,1747091673,12986.811078349994,38.24357412000245,53394.786269280004 2025-05-12,23:14:35.000,132,11033773,13925,0,1747091674,12986.77739679999,38.23652499000309,53394.786269280004 2025-05-12,23:14:36.000,132,11033785,13805,0,1747091675,12986.730242629994,38.22947586000373,53394.7932564 2025-05-12,23:14:37.000,132,11033757,14045,0,1747091676,12986.710033699994,38.20832846999838,53394.786269280004 2025-05-12,23:14:38.000,132,11033790,14165,0,1747091677,12986.669615839994,38.21537759999774,53394.737359440005 2025-05-12,23:14:39.000,132,11033757,14285,0,1747091678,12986.615725359989,38.23652499000309,53394.69543672 2025-05-12,23:14:40.000,132,11033767,13965,0,1747091679,12986.602252739998,38.25062325000181,53394.70242384 2025-05-12,23:14:41.000,132,11033763,14125,0,1747091680,12986.588780119993,38.285868899998604,53394.62556552 2025-05-12,23:14:42.000,132,11033746,13925,0,1747091681,12986.555098569988,38.328163680002035,53394.70242384 2025-05-12,23:14:43.000,132,11033786,14005,0,1747091682,12986.548362259993,38.35636019999947,53394.64652688 2025-05-12,23:14:44.000,132,11033769,14125,0,1747091683,12986.507944399993,38.377507590004825,53394.57665568 2025-05-12,23:14:45.000,132,11033803,14205,0,1747091684,12986.501208089998,38.39160585000354,53394.60460416 2025-05-12,23:14:46.000,132,11033755,14365,0,1747091685,12986.474262850003,38.44094975999906,53394.61159128001 2025-05-12,23:14:47.000,132,11033767,13845,0,1747091686,12986.460790229998,38.49029367000185,53394.62556552 2025-05-12,23:14:48.000,132,11033730,13925,0,1747091687,12986.413636060002,38.546686710003996,53394.59761704 2025-05-12,23:14:49.000,132,11033801,14085,0,1747091688,12986.393427130002,38.58193236000079,53394.59761704 2025-05-12,23:14:50.000,132,11033804,13885,0,1747091689,12986.393427130002,38.617178010004864,53394.5836428 2025-05-12,23:14:51.000,132,11033769,14085,0,1747091690,12986.427108679993,38.65947279000102,53394.56268144001 2025-05-12,23:14:52.000,132,11033790,14005,0,1747091691,12986.454053920002,38.71586583000317,53394.53473296 2025-05-12,23:14:53.000,132,11033768,14445,0,1747091692,12986.480999159998,38.72291496000253,53394.5487072 2025-05-12,23:14:54.000,132,11033823,13845,0,1747091693,12986.514680709988,38.77225886999804,53394.5487072 2025-05-12,23:14:55.000,132,11033809,13965,0,1747091694,12986.501208089998,38.80750452000211,53394.56268144001 2025-05-12,23:14:56.000,132,11033789,14085,0,1747091695,12986.521417019998,38.83570103999955,53394.499797360004 2025-05-12,23:14:57.000,132,11033731,14085,0,1747091696,12986.528153329993,38.8568484300049,53394.499797360004 2025-05-12,23:14:58.000,132,11033723,13925,0,1747091697,12986.555098569988,38.88504495000234,53394.499797360004 2025-05-12,23:14:59.000,132,11033850,14205,0,1747091698,12986.555098569988,38.84275016999891,53394.50678448 2025-05-12,23:15:00.000,132,11033811,14405,0,1747091699,12986.582043809998,38.86389756000426,53394.478836 2025-05-12,23:15:01.000,132,11033746,14005,0,1747091700,12986.541625949998,38.88504495000234,53394.450887520004 2025-05-12,23:15:02.000,132,11033752,14085,0,1747091701,12986.534889639988,38.8920940800017,53394.49281024001 2025-05-12,23:15:03.000,132,11033715,13885,0,1747091702,12986.501208089998,38.913241469999775,53394.42293904001 2025-05-12,23:15:04.000,132,11033772,13725,0,1747091703,12986.494471780003,38.906192340000416,53394.41595192 2025-05-12,23:15:05.000,132,11033798,14125,0,1747091704,12986.427108679993,38.920290599999134,53394.45787464 2025-05-12,23:15:06.000,132,11033764,14005,0,1747091705,12986.373218200002,38.906192340000416,53394.42992616 2025-05-12,23:15:07.000,132,11033762,13965,0,1747091706,12986.366481889992,38.94143799000449,53394.36704208 2025-05-12,23:15:08.000,132,11033762,14045,0,1747091707,12986.218283069997,38.97668364000128,53394.38800344 2025-05-12,23:15:09.000,132,11033762,14125,0,1747091708,12986.191337830001,39.01192928999808,53394.37402920001 2025-05-12,23:15:10.000,132,11033843,13965,0,1747091709,12986.177865209997,39.02602755000407,53394.36704208 2025-05-12,23:15:11.000,132,11033827,14245,0,1747091710,12986.090293180001,39.1035679800043,53394.36005496 2025-05-12,23:15:12.000,132,11033781,14045,0,1747091711,12986.04987532,39.1035679800043,53394.353067840006 2025-05-12,23:15:13.000,132,11033753,13925,0,1747091712,12986.076820559996,39.145862760000455,53394.34608072001 2025-05-12,23:15:14.000,132,11033803,14085,0,1747091713,12986.04987532,39.16701014999853,53394.32511936001 2025-05-12,23:15:15.000,132,11033807,14245,0,1747091714,12986.063347939991,39.25864884000475,53394.31813224 2025-05-12,23:15:16.000,132,11033743,14005,0,1747091715,12986.00945746,39.26569797000411,53394.2692224 2025-05-12,23:15:17.000,132,11033787,13845,0,1747091716,12985.975775909996,39.30094362000091,53394.24127392 2025-05-12,23:15:18.000,132,11033750,14045,0,1747091717,12985.96230328999,39.34323840000434,53394.26223528 2025-05-12,23:15:19.000,132,11033758,14205,0,1747091718,12985.94883067,39.3361892699977,53394.185376960006 2025-05-12,23:15:20.000,132,11033724,14205,0,1747091719,12985.96230328999,39.3361892699977,53394.19236408 2025-05-12,23:15:21.000,132,11033793,14245,0,1747091720,12985.94209435999,39.378484050001134,53394.1993512 2025-05-12,23:15:22.000,132,11033742,14405,0,1747091721,12985.94209435999,39.38553318000049,53394.22031256 2025-05-12,23:15:23.000,132,11033789,13965,0,1747091722,12985.92862174,39.39963143999921,53394.17140272 2025-05-12,23:15:24.000,132,11033769,14045,0,1747091723,12985.94209435999,39.4842209999988,53394.185376960006 2025-05-12,23:15:25.000,132,11033752,14165,0,1747091724,12985.935358049996,39.49831926000479,53394.15044136 2025-05-12,23:15:26.000,132,11033782,14205,0,1747091725,12985.92188542999,39.51946665000287,53394.19236408 2025-05-12,23:15:27.000,132,11033716,14125,0,1747091726,12985.894940189995,39.547663170000305,53394.15742848001 2025-05-12,23:15:28.000,132,11033722,14165,0,1747091727,12985.955566979996,39.58290882000438,53394.14345424 2025-05-12,23:15:29.000,132,11033758,13845,0,1747091728,12985.9690396,39.57585968999774,53394.1993512 2025-05-12,23:15:30.000,132,11033780,14285,0,1747091729,12986.002721149991,39.62520360000053,53394.22031256 2025-05-12,23:15:31.000,132,11033763,14365,0,1747091730,12986.036402699996,39.68159664000268,53394.19236408 2025-05-12,23:15:32.000,132,11033713,14245,0,1747091731,12986.117238419996,39.66749838000396,53394.12948000001 2025-05-12,23:15:33.000,132,11033766,14165,0,1747091732,12986.164392589992,39.67454751000332,53394.15742848001 2025-05-12,23:15:34.000,132,11033743,14125,0,1747091733,12986.204810449992,39.68159664000268,53394.22729968001 2025-05-12,23:15:35.000,132,11033789,14165,0,1747091734,12986.278909859997,39.6956949000014,53394.185376960006 2025-05-12,23:15:36.000,132,11033804,14245,0,1747091735,12986.359745579997,39.70274403000076,53394.15742848001 2025-05-12,23:15:37.000,132,11033782,14285,0,1747091736,12986.427108679993,39.67454751000332,53394.17140272 2025-05-12,23:15:38.000,132,11033833,13965,0,1747091737,12986.447317609993,39.6956949000014,53394.1993512 2025-05-12,23:15:39.000,132,11033780,14325,0,1747091738,12986.501208089998,39.68864577000204,53394.21332544 2025-05-12,23:15:40.000,132,11033799,14045,0,1747091739,12986.548362259993,39.68864577000204,53394.21332544 2025-05-12,23:15:41.000,132,11033782,14205,0,1747091740,12986.575307499988,39.70979316000012,53394.304158000006 2025-05-12,23:15:42.000,132,11033708,14405,0,1747091741,12986.595516429988,39.68159664000268,53394.304158000006 2025-05-12,23:15:43.000,132,11033795,14085,0,1747091742,12986.656143219989,39.70274403000076,53394.283196640004 2025-05-12,23:15:44.000,132,11033778,14285,0,1747091743,12986.703297389999,39.75208794000355,53394.332106480004 2025-05-12,23:15:45.000,132,11033819,13805,0,1747091744,12986.716770009989,39.74503881000419,53394.32511936001 2025-05-12,23:15:46.000,132,11033760,13885,0,1747091745,12986.736978939989,39.73798968000483,53394.36704208 2025-05-12,23:15:47.000,132,11033770,14205,0,1747091746,12986.79760572999,39.74503881000419,53394.32511936001 2025-05-12,23:15:48.000,132,11033810,14245,0,1747091747,12986.90538669,39.723891419998836,53394.36704208 2025-05-12,23:15:49.000,132,11033745,14005,0,1747091748,12986.98622241,39.71684228999948,53394.41595192 2025-05-12,23:15:50.000,132,11033790,14045,0,1747091749,12987.06705813,39.66749838000396,53394.36005496 2025-05-12,23:15:51.000,132,11033779,14045,0,1747091750,12987.10073967999,39.68864577000204,53394.41595192 2025-05-12,23:15:52.000,132,11033799,14045,0,1747091751,12987.18157539999,39.58290882000438,53394.43691328 2025-05-12,23:15:53.000,132,11033741,13765,0,1747091752,12987.215256949996,39.611105340001814,53394.42992616 2025-05-12,23:15:54.000,132,11033809,13965,0,1747091753,12987.282620049991,39.57585968999774,53394.44390040001 2025-05-12,23:15:55.000,132,11033745,14205,0,1747091754,12987.356719459996,39.52651578000223,53394.450887520004 2025-05-12,23:15:56.000,132,11033787,14165,0,1747091755,12987.451027800002,39.52651578000223,53394.499797360004 2025-05-12,23:15:57.000,132,11033737,14125,0,1747091756,12987.491445660002,39.57585968999774,53394.499797360004 2025-05-12,23:15:58.000,132,11033755,14125,0,1747091757,12987.525127209992,39.547663170000305,53394.55569432 2025-05-12,23:15:59.000,132,11033800,14205,0,1747091758,12987.558808759997,39.58290882000438,53394.52774584 2025-05-12,23:16:00.000,132,11033786,14245,0,1747091759,12987.605962929993,39.57585968999774,53394.62556552 2025-05-12,23:16:01.000,132,11033794,14205,0,1747091760,12987.646380789993,39.561761429999024,53394.62556552 2025-05-12,23:16:02.000,132,11033743,14325,0,1747091761,12987.666589719993,39.65340011999797,53394.61159128001 2025-05-12,23:16:03.000,132,11033788,14045,0,1747091762,12987.720480199998,39.6604492500046,53394.653514 2025-05-12,23:16:04.000,132,11033735,14205,0,1747091763,12987.794579609988,39.6604492500046,53394.653514 2025-05-12,23:16:05.000,132,11033782,13925,0,1747091764,12987.808052229993,39.68864577000204,53394.7233852 2025-05-12,23:16:06.000,132,11033779,14245,0,1747091765,12987.828261159993,39.68864577000204,53394.7233852 2025-05-12,23:16:07.000,132,11033783,13885,0,1747091766,12987.855206399989,39.74503881000419,53394.76530792 2025-05-12,23:16:08.000,132,11033815,14085,0,1747091767,12987.875415329989,39.75208794000355,53394.7932564 2025-05-12,23:16:09.000,132,11033740,14125,0,1747091768,12987.909096879994,39.74503881000419,53394.82120488 2025-05-12,23:16:10.000,132,11033689,14045,0,1747091769,12987.942778429999,39.73798968000483,53394.80024352001 2025-05-12,23:16:11.000,132,11033736,14485,0,1747091770,12987.962987359999,39.75208794000355,53394.84915336001 2025-05-12,23:16:12.000,132,11033755,14165,0,1747091771,12987.983196289999,39.70274403000076,53394.87011472 2025-05-12,23:16:13.000,132,11033723,14205,0,1747091772,12988.04382308,39.68159664000268,53394.9329988 2025-05-12,23:16:14.000,132,11033743,14165,0,1747091773,12988.050559389994,39.71684228999948,53394.9329988 2025-05-12,23:16:15.000,132,11033753,14165,0,1747091774,12988.06403201,39.70979316000012,53394.93998592 2025-05-12,23:16:16.000,132,11033726,14365,0,1747091775,12988.09771355999,39.75913707000291,53394.93998592 2025-05-12,23:16:17.000,132,11033743,13885,0,1747091776,12988.13813141999,39.75208794000355,53394.92601168001 2025-05-12,23:16:18.000,132,11033776,14165,0,1747091777,12988.18528559,39.80848097999842,53395.06575408001 2025-05-12,23:16:19.000,132,11033787,14165,0,1747091778,12988.19875820999,39.80143184999906,53395.023831360006 2025-05-12,23:16:20.000,132,11033816,14085,0,1747091779,12988.22570345,39.836677500003134,53395.05876696 2025-05-12,23:16:21.000,132,11033764,13965,0,1747091780,12988.252648689995,39.836677500003134,53395.10068968 2025-05-12,23:16:22.000,132,11033769,14045,0,1747091781,12988.28633024,39.91421793000336,53395.05177984 2025-05-12,23:16:23.000,132,11033762,14045,0,1747091782,12988.29980285999,39.90011967000464,53395.11466392001 2025-05-12,23:16:24.000,132,11033772,14205,0,1747091783,12988.30653917,39.949463580000156,53395.15658664 2025-05-12,23:16:25.000,132,11033790,14165,0,1747091784,12988.333484409995,39.97061096999823,53395.16357376001 2025-05-12,23:16:26.000,132,11033785,14005,0,1747091785,12988.333484409995,39.949463580000156,53395.20549648 2025-05-12,23:16:27.000,132,11033775,13965,0,1747091786,12988.36716596,39.907168800004,53395.177548 2025-05-12,23:16:28.000,132,11033775,14285,0,1747091787,12988.36716596,39.89307053999801,53395.27536768 2025-05-12,23:16:29.000,132,11033761,14325,0,1747091788,12988.38063857999,39.86487402000057,53395.34523888 2025-05-12,23:16:30.000,132,11033750,13965,0,1747091789,12988.38063857999,39.85077576000185,53395.37318736 2025-05-12,23:16:31.000,132,11033768,14045,0,1747091790,12988.373902269996,39.829628370003775,53395.34523888 2025-05-12,23:16:32.000,132,11033759,14045,0,1747091791,12988.34022071999,39.80848097999842,53395.38017448001 2025-05-12,23:16:33.000,132,11033780,14085,0,1747091792,12988.414320129996,39.76618620000227,53395.35222600001 2025-05-12,23:16:34.000,132,11033772,14245,0,1747091793,12988.38737489,39.71684228999948,53395.408122960005 2025-05-12,23:16:35.000,132,11033812,13765,0,1747091794,12988.40084750999,39.73798968000483,53395.4220972 2025-05-12,23:16:36.000,132,11033783,14405,0,1747091795,12988.394111199996,39.70274403000076,53395.457032800005 2025-05-12,23:16:37.000,132,11033750,14085,0,1747091796,12988.44800168,39.730940549998195,53395.408122960005 2025-05-12,23:16:38.000,132,11033739,14245,0,1747091797,12988.414320129996,39.71684228999948,53395.4919684 2025-05-12,23:16:39.000,132,11033776,14245,0,1747091798,12988.42779275,39.75913707000291,53395.4220972 2025-05-12,23:16:40.000,132,11033809,14125,0,1747091799,12988.441265369991,39.75208794000355,53395.56882672001 2025-05-12,23:16:41.000,132,11033766,13965,0,1747091800,12988.441265369991,39.76618620000227,53395.58280096 2025-05-12,23:16:42.000,132,11033728,14165,0,1747091801,12988.421056439991,39.76618620000227,53395.55485248 2025-05-12,23:16:43.000,132,11033804,13925,0,1747091802,12988.44800168,39.76618620000227,53395.59677520001 2025-05-12,23:16:44.000,132,11033759,14005,0,1747091803,12988.441265369991,39.75208794000355,53395.59677520001 2025-05-12,23:16:45.000,132,11033747,14085,0,1747091804,12988.48841954,39.723891419998836,53395.61074944 2025-05-12,23:16:46.000,132,11033798,13885,0,1747091805,12988.474946919996,39.730940549998195,53395.63869792001 2025-05-12,23:16:47.000,132,11033794,14205,0,1747091806,12988.495155849996,39.75913707000291,53395.65267216 2025-05-12,23:16:48.000,132,11033767,14085,0,1747091807,12988.461474299991,39.81553010999778,53395.65965928 2025-05-12,23:16:49.000,132,11033741,14005,0,1747091808,12988.414320129996,39.7943827199997,53395.65965928 2025-05-12,23:16:50.000,132,11033754,14205,0,1747091809,12988.34695703,39.80143184999906,53395.63869792001 2025-05-12,23:16:51.000,132,11033771,14325,0,1747091810,12988.34022071999,39.773235330001626,53395.694594880006 2025-05-12,23:16:52.000,132,11033802,13885,0,1747091811,12988.29980285999,39.80143184999906,53395.72254336 2025-05-12,23:16:53.000,132,11033779,13845,0,1747091812,12988.212230829995,39.80143184999906,53395.673633520004 2025-05-12,23:16:54.000,132,11033797,14165,0,1747091813,12988.20549452,39.836677500003134,53395.72254336 2025-05-12,23:16:55.000,132,11033764,13845,0,1747091814,12988.16507666,39.85077576000185,53395.673633520004 2025-05-12,23:16:56.000,132,11033744,14285,0,1747091815,12988.13813141999,39.89307053999801,53395.743504720005 2025-05-12,23:16:57.000,132,11033749,14045,0,1747091816,12988.111186179995,39.963561839998874,53395.65965928 2025-05-12,23:16:58.000,132,11033762,14085,0,1747091817,12988.08424094,40.02700401000038,53395.68062064 2025-05-12,23:16:59.000,132,11033772,14085,0,1747091818,12988.111186179995,40.0411022699991,53395.63869792001 2025-05-12,23:17:00.000,132,11033805,14285,0,1747091819,12988.030350459994,40.08339705000253,53395.72953048 2025-05-12,23:17:01.000,132,11033772,14125,0,1747091820,12988.03708676999,40.10454444000061,53395.694594880006 2025-05-12,23:17:02.000,132,11033781,13805,0,1747091821,12987.962987359999,40.132740959998046,53395.65965928 2025-05-12,23:17:03.000,132,11033791,14245,0,1747091822,12987.989932599994,40.14683922000404,53395.65965928 2025-05-12,23:17:04.000,132,11033739,14085,0,1747091823,12987.895624259989,40.16093748000276,53395.701582 2025-05-12,23:17:05.000,132,11033766,14245,0,1747091824,12987.855206399989,40.20323225999891,53395.66664640001 2025-05-12,23:17:06.000,132,11033797,14045,0,1747091825,12987.821524849998,40.20323225999891,53395.673633520004 2025-05-12,23:17:07.000,132,11033788,13965,0,1747091826,12987.747425439993,40.21028138999827,53395.63869792001 2025-05-12,23:17:08.000,132,11033775,14245,0,1747091827,12987.680062339998,40.238477910002985,53395.624723680005 2025-05-12,23:17:09.000,132,11033798,14205,0,1747091828,12987.653117100002,40.238477910002985,53395.66664640001 2025-05-12,23:17:10.000,132,11033781,14085,0,1747091829,12987.558808759997,40.2525761700017,53395.66664640001 2025-05-12,23:17:11.000,132,11033775,13725,0,1747091830,12987.477973039997,40.25962530000106,53395.61773656001 2025-05-12,23:17:12.000,132,11033802,13885,0,1747091831,12987.370192080001,40.29487094999786,53395.63869792001 2025-05-12,23:17:13.000,132,11033804,13965,0,1747091832,12987.275883739996,40.27372355999978,53395.61074944 2025-05-12,23:17:14.000,132,11033773,14245,0,1747091833,12987.14789385,40.27372355999978,53395.56882672001 2025-05-12,23:17:15.000,132,11033840,14085,0,1747091834,12987.0468492,40.21733052000491,53395.54087824 2025-05-12,23:17:16.000,132,11033752,14165,0,1747091835,12986.95927716999,40.238477910002985,53395.54786536001 2025-05-12,23:17:17.000,132,11033764,14245,0,1747091836,12986.871705139994,40.28077268999914,53395.505942640004 2025-05-12,23:17:18.000,132,11033748,14125,0,1747091837,12986.790869419994,40.27372355999978,53395.45004568001 2025-05-12,23:17:19.000,132,11033759,14125,0,1747091838,12986.716770009989,40.29487094999786,53395.47100704001 2025-05-12,23:17:20.000,132,11033768,14005,0,1747091839,12986.649406909994,40.34421486000065,53395.3871616 2025-05-12,23:17:21.000,132,11033773,14005,0,1747091840,12986.602252739998,40.33716573000129,53395.38017448001 2025-05-12,23:17:22.000,132,11033749,14285,0,1747091841,12986.575307499988,40.34421486000065,53395.35222600001 2025-05-12,23:17:23.000,132,11033728,14005,0,1747091842,12986.507944399993,40.32306747000257,53395.359213120006 2025-05-12,23:17:24.000,132,11033760,14125,0,1747091843,12986.440581299998,40.35126399000001,53395.27536768 2025-05-12,23:17:25.000,132,11033800,14085,0,1747091844,12986.406899749993,40.33011660000193,53395.23344496001 2025-05-12,23:17:26.000,132,11033797,14205,0,1747091845,12986.359745579997,40.358313119999366,53395.19850936 2025-05-12,23:17:27.000,132,11033761,14045,0,1747091846,12986.251964620002,40.372411379998084,53395.20549648 2025-05-12,23:17:28.000,132,11033778,14085,0,1747091847,12986.231755690002,40.358313119999366,53395.177548 2025-05-12,23:17:29.000,132,11033764,13965,0,1747091848,12986.184601519992,40.33716573000129,53395.121651040005 2025-05-12,23:17:30.000,132,11033770,13885,0,1747091849,12986.097029489996,40.34421486000065,53395.05876696 2025-05-12,23:17:31.000,132,11033749,14165,0,1747091850,12986.036402699996,40.39355877000344,53395.0378056 2025-05-12,23:17:32.000,132,11033737,14005,0,1747091851,12985.98251221999,40.421755290000874,53394.98190864 2025-05-12,23:17:33.000,132,11033730,13925,0,1747091852,12985.915149119995,40.37946051000472,53394.93998592 2025-05-12,23:17:34.000,132,11033762,14245,0,1747091853,12985.80736816,40.38650964000408,53394.93998592 2025-05-12,23:17:35.000,132,11033795,14085,0,1747091854,12985.773686609995,40.4006079000028,53394.91902456 2025-05-12,23:17:36.000,132,11033812,14085,0,1747091855,12985.733268749995,40.38650964000408,53394.953960160004 2025-05-12,23:17:37.000,132,11033763,14125,0,1747091856,12985.672641959995,40.39355877000344,53394.856140480006 2025-05-12,23:17:38.000,132,11033785,14285,0,1747091857,12985.652433029994,40.414706160001515,53394.81421776 2025-05-12,23:17:39.000,132,11033801,13965,0,1747091858,12985.605278859999,40.43585354999959,53394.786269280004 2025-05-12,23:17:40.000,132,11033786,14045,0,1747091859,12985.571597309994,40.44995180999831,53394.75832080001 2025-05-12,23:17:41.000,132,11033795,14005,0,1747091860,12985.55812468999,40.47814833000302,53394.75832080001 2025-05-12,23:17:42.000,132,11033747,14005,0,1747091861,12985.517706829989,40.47814833000302,53394.7233852 2025-05-12,23:17:43.000,132,11033772,14165,0,1747091862,12985.470552659994,40.52749223999854,53394.74434656 2025-05-12,23:17:44.000,132,11033795,14165,0,1747091863,12985.457080039989,40.52044310999918,53394.69543672 2025-05-12,23:17:45.000,132,11033809,13845,0,1747091864,12985.423398489998,40.55568876000325,53394.64652688 2025-05-12,23:17:46.000,132,11033787,14085,0,1747091865,12985.295408599988,40.54159050000453,53394.63255264001 2025-05-12,23:17:47.000,132,11033753,14125,0,1747091866,12985.254990740003,40.54863963000389,53394.667488240004 2025-05-12,23:17:48.000,132,11033785,14165,0,1747091867,12985.221309189998,40.54863963000389,53394.60460416 2025-05-12,23:17:49.000,132,11033800,14045,0,1747091868,12985.187627639993,40.52749223999854,53394.59761704 2025-05-12,23:17:50.000,132,11033815,14045,0,1747091869,12985.160682399997,40.56978702000197,53394.54172008001 2025-05-12,23:17:51.000,132,11033740,14125,0,1747091870,12985.106791919992,40.597983539999404,53394.50678448 2025-05-12,23:17:52.000,132,11033777,14245,0,1747091871,12985.046165129992,40.597983539999404,53394.51377160001 2025-05-12,23:17:53.000,132,11033774,14165,0,1747091872,12985.046165129992,40.61208179999812,53394.5487072 2025-05-12,23:17:54.000,132,11033781,13725,0,1747091873,12985.039428819997,40.68257309999899,53394.478836 2025-05-12,23:17:55.000,132,11033782,13965,0,1747091874,12985.005747269992,40.67552396999963,53394.478836 2025-05-12,23:17:56.000,132,11033760,14045,0,1747091875,12984.911438930001,40.75306439999986,53394.42992616 2025-05-12,23:17:57.000,132,11033736,14365,0,1747091876,12984.850812140001,40.80240831000265,53394.41595192 2025-05-12,23:17:58.000,132,11033789,14285,0,1747091877,12984.871021070001,40.83765395999944,53394.41595192 2025-05-12,23:17:59.000,132,11033749,14005,0,1747091878,12984.823866899991,40.858801350004796,53394.353067840006 2025-05-12,23:18:00.000,132,11033807,14205,0,1747091879,12984.796921659996,40.92929264999839,53394.36005496 2025-05-12,23:18:01.000,132,11033751,14045,0,1747091880,12984.783449039991,40.96453830000246,53394.32511936001 2025-05-12,23:18:02.000,132,11033797,14085,0,1747091881,12984.74976749,41.03502960000333,53394.26223528 2025-05-12,23:18:03.000,132,11033752,14245,0,1747091882,12984.803657969991,41.02798047000397,53394.234286800005 2025-05-12,23:18:04.000,132,11033801,14045,0,1747091883,12984.844075829991,41.07732437999948,53394.24826104 2025-05-12,23:18:05.000,132,11033774,13965,0,1747091884,12984.756503799996,41.08437350999884,53394.22031256 2025-05-12,23:18:06.000,132,11033821,14245,0,1747091885,12984.74303117999,41.14076655000099,53394.22729968001 2025-05-12,23:18:07.000,132,11033736,14165,0,1747091886,12984.776712729996,41.11961916000291,53394.21332544 2025-05-12,23:18:08.000,132,11033728,14285,0,1747091887,12984.76324010999,41.168963069998426,53394.1993512 2025-05-12,23:18:09.000,132,11033764,13965,0,1747091888,12984.83060321,41.225356110000575,53394.27620952001 2025-05-12,23:18:10.000,132,11033787,14325,0,1747091889,12984.844075829991,41.3028965400008,53394.283196640004 2025-05-12,23:18:11.000,132,11033789,14085,0,1747091890,12984.884493689991,41.338142190004874,53394.24127392 2025-05-12,23:18:12.000,132,11033746,14165,0,1747091891,12984.884493689991,41.415682619997824,53394.17838984001 2025-05-12,23:18:13.000,132,11033775,14045,0,1747091892,12985.005747269992,41.47207565999997,53394.19236408 2025-05-12,23:18:14.000,132,11033762,14045,0,1747091893,12985.039428819997,41.52846870000212,53394.19236408 2025-05-12,23:18:15.000,132,11033753,14445,0,1747091894,12985.113528230002,41.59896000000299,53394.20633832001 2025-05-12,23:18:16.000,132,11033760,14085,0,1747091895,12985.133737160002,41.57076347999828,53394.19236408 2025-05-12,23:18:17.000,132,11033776,13965,0,1747091896,12985.153946090002,41.59191087000363,53394.22729968001 2025-05-12,23:18:18.000,132,11033817,14165,0,1747091897,12985.167418709992,41.641254779999144,53394.234286800005 2025-05-12,23:18:19.000,132,11033803,14045,0,1747091898,12985.153946090002,41.634205649999785,53394.27620952001 2025-05-12,23:18:20.000,132,11033778,14005,0,1747091899,12985.160682399997,41.676500430003216,53394.22031256 2025-05-12,23:18:21.000,132,11033808,14285,0,1747091900,12985.153946090002,41.69764782000129,53394.19236408 2025-05-12,23:18:22.000,132,11033772,14005,0,1747091901,12985.140473469997,41.7610899900028,53394.29717088001 2025-05-12,23:18:23.000,132,11033789,13925,0,1747091902,12985.147209779992,41.76813912000216,53394.2692224 2025-05-12,23:18:24.000,132,11033792,14245,0,1747091903,12985.147209779992,41.82453216000431,53394.283196640004 2025-05-12,23:18:25.000,132,11033819,14085,0,1747091904,12985.106791919992,41.902072590004536,53394.27620952001 2025-05-12,23:18:26.000,132,11033828,14125,0,1747091905,12985.113528230002,41.93731824000133,53394.29018376 2025-05-12,23:18:27.000,132,11033807,14285,0,1747091906,12985.100055609997,42.0078095400022,53394.304158000006 2025-05-12,23:18:28.000,132,11033794,13885,0,1747091907,12985.120264539997,42.02190780000092,53394.27620952001 2025-05-12,23:18:29.000,132,11033802,14085,0,1747091908,12985.073110370002,42.02895693000028,53394.29018376 2025-05-12,23:18:30.000,132,11033786,13965,0,1747091909,12985.093319300002,42.092399100001785,53394.2692224 2025-05-12,23:18:31.000,132,11033727,14245,0,1747091910,12985.046165129992,42.099448230001144,53394.31114512 2025-05-12,23:18:32.000,132,11033748,14245,0,1747091911,12985.005747269992,42.15584127000329,53394.31114512 2025-05-12,23:18:33.000,132,11033785,13925,0,1747091912,12984.978802029997,42.148792140003934,53394.283196640004 2025-05-12,23:18:34.000,132,11033773,14165,0,1747091913,12984.978802029997,42.16993953000201,53394.26223528 2025-05-12,23:18:35.000,132,11033803,14085,0,1747091914,12984.978802029997,42.17698866000137,53394.29717088001 2025-05-12,23:18:36.000,132,11033811,13925,0,1747091915,12984.992274650001,42.19108692000009,53394.283196640004 2025-05-12,23:18:37.000,132,11033732,14005,0,1747091916,12984.958593099997,42.2192834400048,53394.29717088001 2025-05-12,23:18:38.000,132,11033796,13965,0,1747091917,12984.972065720001,42.310922130003746,53394.31813224 2025-05-12,23:18:39.000,132,11033803,14205,0,1747091918,12985.032692510002,42.3532169099999,53394.29717088001 2025-05-12,23:18:40.000,132,11033797,14125,0,1747091919,12984.978802029997,42.38846256000397,53394.31813224 2025-05-12,23:18:41.000,132,11033813,13805,0,1747091920,12984.972065720001,42.40960995000205,53394.39499056001 2025-05-12,23:18:42.000,132,11033796,14085,0,1747091921,12984.945120479992,42.451904729998205,53394.39499056001 2025-05-12,23:18:43.000,132,11033837,14205,0,1747091922,12984.931647860001,42.51534689999971,53394.4089648 2025-05-12,23:18:44.000,132,11033783,14085,0,1747091923,12984.931647860001,42.53649428999779,53394.42293904001 2025-05-12,23:18:45.000,132,11033800,14125,0,1747091924,12984.945120479992,42.57878907000122,53394.401977680005 2025-05-12,23:18:46.000,132,11033800,14165,0,1747091925,12984.931647860001,42.57878907000122,53394.38101632 2025-05-12,23:18:47.000,132,11033747,14365,0,1747091926,12984.904702619991,42.5999364599993,53394.41595192 2025-05-12,23:18:48.000,132,11033771,14085,0,1747091927,12984.891230000001,42.62108385000465,53394.4089648 2025-05-12,23:18:49.000,132,11033760,13965,0,1747091928,12984.891230000001,42.63518211000337,53394.45787464 2025-05-12,23:18:50.000,132,11033797,14085,0,1747091929,12984.877757379996,42.70567341000424,53394.42992616 2025-05-12,23:18:51.000,132,11033786,14085,0,1747091930,12984.857548449996,42.719771670002956,53394.45787464 2025-05-12,23:18:52.000,132,11033739,13765,0,1747091931,12984.857548449996,42.719771670002956,53394.54172008001 2025-05-12,23:18:53.000,132,11033743,14085,0,1747091932,12984.864284759991,42.75501731999975,53394.450887520004 2025-05-12,23:18:54.000,132,11033827,13965,0,1747091933,12984.857548449996,42.75501731999975,53394.471848880006 2025-05-12,23:18:55.000,132,11033782,14045,0,1747091934,12984.83060321,42.79026297000382,53394.44390040001 2025-05-12,23:18:56.000,132,11033741,13885,0,1747091935,12984.837339519996,42.82550862000062,53394.51377160001 2025-05-12,23:18:57.000,132,11033771,13885,0,1747091936,12984.837339519996,42.88190166000277,53394.499797360004 2025-05-12,23:18:58.000,132,11033789,14045,0,1747091937,12984.823866899991,42.88895079000213,53394.54172008001 2025-05-12,23:18:59.000,132,11033817,14085,0,1747091938,12984.823866899991,42.895999920001486,53394.478836 2025-05-12,23:19:00.000,132,11033808,14205,0,1747091939,12984.817130589996,42.92419643999892,53394.45787464 2025-05-12,23:19:01.000,132,11033836,14045,0,1747091940,12984.844075829991,42.895999920001486,53394.48582312 2025-05-12,23:19:02.000,132,11033763,14125,0,1747091941,12984.837339519996,42.910098180000205,53394.52774584 2025-05-12,23:19:03.000,132,11033749,14085,0,1747091942,12984.850812140001,42.92419643999892,53394.48582312 2025-05-12,23:19:04.000,132,11033825,14045,0,1747091943,12984.796921659996,42.93124556999828,53394.499797360004 2025-05-12,23:19:05.000,132,11033792,14085,0,1747091944,12984.817130589996,42.910098180000205,53394.52774584 2025-05-12,23:19:06.000,132,11033790,14005,0,1747091945,12984.79018535,42.93829470000492,53394.5836428 2025-05-12,23:19:07.000,132,11033772,14405,0,1747091946,12984.695877009995,42.93124556999828,53394.569668560005 2025-05-12,23:19:08.000,132,11033792,14005,0,1747091947,12984.68240438999,42.959442090002995,53394.55569432 2025-05-12,23:19:09.000,132,11033775,14245,0,1747091948,12984.68240438999,42.945343830004276,53394.55569432 2025-05-12,23:19:10.000,132,11033776,14245,0,1747091949,12984.635250219995,42.93124556999828,53394.569668560005 2025-05-12,23:19:11.000,132,11033765,14525,0,1747091950,12984.64198652999,42.92419643999892,53394.5487072 2025-05-12,23:19:12.000,132,11033737,14205,0,1747091951,12984.64872284,42.945343830004276,53394.59761704 2025-05-12,23:19:13.000,132,11033764,14045,0,1747091952,12984.62851391,43.01583512999787,53394.55569432 2025-05-12,23:19:14.000,132,11033758,14245,0,1747091953,12984.655459149995,43.02993339000386,53394.5836428 2025-05-12,23:19:15.000,132,11033822,13805,0,1747091954,12984.635250219995,43.04403165000258,53394.59761704 2025-05-12,23:19:16.000,132,11033800,14005,0,1747091955,12984.60830498,43.11452295000345,53394.59062992001 2025-05-12,23:19:17.000,132,11033718,13845,0,1747091956,12984.64872284,43.1568177299996,53394.57665568 2025-05-12,23:19:18.000,132,11033789,13845,0,1747091957,12984.655459149995,43.21321077000175,53394.5836428 2025-05-12,23:19:19.000,132,11033715,14005,0,1747091958,12984.62851391,43.24140728999919,53394.5836428 2025-05-12,23:19:20.000,132,11033747,13885,0,1747091959,12984.635250219995,43.33304597999813,53394.56268144001 2025-05-12,23:19:21.000,132,11033783,14245,0,1747091960,12984.62177759999,43.33304597999813,53394.5836428 2025-05-12,23:19:22.000,132,11033707,14085,0,1747091961,12984.594832359995,43.38943902000028,53394.63255264001 2025-05-12,23:19:23.000,132,11033783,14365,0,1747091962,12984.594832359995,43.39648814999964,53394.59062992001 2025-05-12,23:19:24.000,132,11033800,14245,0,1747091963,12984.56788712,43.42468467000435,53394.59761704 2025-05-12,23:19:25.000,132,11033805,14405,0,1747091964,12984.54094187999,43.38943902000028,53394.66050112001 2025-05-12,23:19:26.000,132,11033756,14245,0,1747091965,12984.493787709995,43.42468467000435,53394.64652688 2025-05-12,23:19:27.000,132,11033760,14085,0,1747091966,12984.46010615999,43.41058640999836,53394.639539760006 2025-05-12,23:19:28.000,132,11033793,13965,0,1747091967,12984.412951989994,43.41763553999772,53394.639539760006 2025-05-12,23:19:29.000,132,11033770,13845,0,1747091968,12984.325379959999,43.43878293000307,53394.64652688 2025-05-12,23:19:30.000,132,11033729,13925,0,1747091969,12984.210862689994,43.42468467000435,53394.520758720006 2025-05-12,23:19:31.000,132,11033745,14045,0,1747091970,12984.177181139989,43.43878293000307,53394.61159128001 2025-05-12,23:19:32.000,132,11033794,14245,0,1747091971,12984.082872799998,43.45993032000115,53394.639539760006 2025-05-12,23:19:33.000,132,11033764,14285,0,1747091972,12984.069400179993,43.530421620002016,53394.64652688 2025-05-12,23:19:34.000,132,11033778,14125,0,1747091973,12984.008773389993,43.579765530004806,53394.68146248001 2025-05-12,23:19:35.000,132,11033752,13885,0,1747091974,12984.008773389993,43.579765530004806,53394.569668560005 2025-05-12,23:19:36.000,132,11033806,14045,0,1747091975,12984.022246009998,43.60796205000224,53394.66050112001 2025-05-12,23:19:37.000,132,11033819,14125,0,1747091976,12983.954882910002,43.62206031000096,53394.67447536 2025-05-12,23:19:38.000,132,11033768,13885,0,1747091977,12983.975091840002,43.65730595999776,53394.63255264001 2025-05-12,23:19:39.000,132,11033753,14045,0,1747091978,12983.948146599992,43.66435509000439,53394.61159128001 2025-05-12,23:19:40.000,132,11033777,14085,0,1747091979,12983.968355529993,43.65730595999776,53394.59062992001 2025-05-12,23:19:41.000,132,11033765,13885,0,1747091980,12983.988564459993,43.65730595999776,53394.60460416 2025-05-12,23:19:42.000,132,11033785,14325,0,1747091981,12983.921201359997,43.6150111800016,53394.639539760006 2025-05-12,23:19:43.000,132,11033792,14205,0,1747091982,12983.981828149997,43.62206031000096,53394.618578400004 2025-05-12,23:19:44.000,132,11033784,13965,0,1747091983,12983.988564459993,43.6150111800016,53394.618578400004 2025-05-12,23:19:45.000,132,11033768,14205,0,1747091984,12984.002037079998,43.62910944000032,53394.62556552 2025-05-12,23:19:46.000,132,11033770,14045,0,1747091985,12984.015509700002,43.63615856999968,53394.67447536 2025-05-12,23:19:47.000,132,11033764,14085,0,1747091986,12984.008773389993,43.68550248000247,53394.618578400004 2025-05-12,23:19:48.000,132,11033804,14085,0,1747091987,12984.028982319993,43.69255161000183,53394.63255264001 2025-05-12,23:19:49.000,132,11033750,13965,0,1747091988,12984.022246009998,43.763042910002696,53394.639539760006 2025-05-12,23:19:50.000,132,11033741,14085,0,1747091989,12983.954882910002,43.81238681999821,53394.62556552 2025-05-12,23:19:51.000,132,11033793,13845,0,1747091990,12983.954882910002,43.87582898999972,53394.59761704 2025-05-12,23:19:52.000,132,11033774,14005,0,1747091991,12983.900992429997,43.896976379997795,53394.618578400004 2025-05-12,23:19:53.000,132,11033765,14125,0,1747091992,12983.860574569997,43.953369419999945,53394.63255264001 2025-05-12,23:19:54.000,132,11033790,14165,0,1747091993,12983.840365639997,43.96746767999866,53394.59761704 2025-05-12,23:19:55.000,132,11033799,13965,0,1747091994,12983.746057299992,43.98156594000466,53394.60460416 2025-05-12,23:19:56.000,132,11033780,14165,0,1747091995,12983.678694199996,44.01681159000145,53394.569668560005 2025-05-12,23:19:57.000,132,11033752,13965,0,1747091996,12983.618067409996,44.002713330002734,53394.60460416 2025-05-12,23:19:58.000,132,11033772,14085,0,1747091997,12983.59112217,43.995664200003375,53394.5836428 2025-05-12,23:19:59.000,132,11033804,14325,0,1747091998,12983.49007752,43.97451680999802,53394.59062992001 2025-05-12,23:20:00.000,132,11033751,14005,0,1747091999,12983.46313227999,43.988615070004016,53394.569668560005 2025-05-12,23:20:01.000,132,11033809,13845,0,1747092000,12983.42271441999,44.002713330002734,53394.53473296 2025-05-12,23:20:02.000,132,11033829,14205,0,1747092001,12983.395769179995,43.97451680999802,53394.59761704 2025-05-12,23:20:03.000,132,11033756,14005,0,1747092002,12983.38229655999,44.002713330002734,53394.53473296 2025-05-12,23:20:04.000,132,11033774,14205,0,1747092003,12983.355351319995,43.995664200003375,53394.50678448 2025-05-12,23:20:05.000,132,11033765,13885,0,1747092004,12983.314933459995,44.05910637000488,53394.54172008001 2025-05-12,23:20:06.000,132,11033791,14325,0,1747092005,12983.294724529995,44.09435202000168,53394.50678448 2025-05-12,23:20:07.000,132,11033738,14165,0,1747092006,12983.22736143,44.129597669998475,53394.499797360004 2025-05-12,23:20:08.000,132,11033805,14205,0,1747092007,12983.213888809994,44.15779419000319,53394.49281024001 2025-05-12,23:20:09.000,132,11033741,13805,0,1747092008,12983.146525709999,44.16484332000255,53394.499797360004 2025-05-12,23:20:10.000,132,11033755,14285,0,1747092009,12983.072426299994,44.178941580001265,53394.478836 2025-05-12,23:20:11.000,132,11033790,13925,0,1747092010,12982.957909029989,44.235334620003414,53394.41595192 2025-05-12,23:20:12.000,132,11033752,13925,0,1747092011,12982.890545929993,44.25648201000149,53394.41595192 2025-05-12,23:20:13.000,132,11033774,13925,0,1747092012,12982.802973899998,44.25648201000149,53394.4089648 2025-05-12,23:20:14.000,132,11033788,14125,0,1747092013,12982.749083419993,44.32697331000236,53394.39499056001 2025-05-12,23:20:15.000,132,11033775,14125,0,1747092014,12982.742347109997,44.348120700000436,53394.3390936 2025-05-12,23:20:16.000,132,11033767,13965,0,1747092015,12982.715401870002,44.39041548000387,53394.37402920001 2025-05-12,23:20:17.000,132,11033784,14165,0,1747092016,12982.668247699992,44.43271026000002,53394.36005496 2025-05-12,23:20:18.000,132,11033768,13885,0,1747092017,12982.681720319997,44.49615243000153,53394.34608072001 2025-05-12,23:20:19.000,132,11033813,14005,0,1747092018,12982.661511389997,44.5666437300024,53394.29018376 2025-05-12,23:20:20.000,132,11033759,14085,0,1747092019,12982.634566150002,44.573692860001756,53394.304158000006 2025-05-12,23:20:21.000,132,11033744,14085,0,1747092020,12982.573939360002,44.573692860001756,53394.29018376 2025-05-12,23:20:22.000,132,11033766,14085,0,1747092021,12982.553730430001,44.637135030003265,53394.304158000006 2025-05-12,23:20:23.000,132,11033748,14245,0,1747092022,12982.506576259992,44.630085900003905,53394.283196640004 2025-05-12,23:20:24.000,132,11033785,13965,0,1747092023,12982.472894710001,44.61598763999791,53394.27620952001 2025-05-12,23:20:25.000,132,11033798,13885,0,1747092024,12982.445949469991,44.580741990001115,53394.24826104 2025-05-12,23:20:26.000,132,11033760,14165,0,1747092025,12982.365113749991,44.60893850999855,53394.12948000001 2025-05-12,23:20:27.000,132,11033788,14045,0,1747092026,12982.3314322,44.61598763999791,53394.234286800005 2025-05-12,23:20:28.000,132,11033815,13725,0,1747092027,12982.29101434,44.594840249999834,53394.24826104 2025-05-12,23:20:29.000,132,11033763,14045,0,1747092028,12982.25059648,44.594840249999834,53394.22729968001 2025-05-12,23:20:30.000,132,11033775,14245,0,1747092029,12982.176497069995,44.594840249999834,53394.19236408 2025-05-12,23:20:31.000,132,11033772,14365,0,1747092030,12982.16976076,44.580741990001115,53394.164415600004 2025-05-12,23:20:32.000,132,11033746,14165,0,1747092031,12982.1293429,44.594840249999834,53394.17140272 2025-05-12,23:20:33.000,132,11033799,14165,0,1747092032,12982.06197979999,44.61598763999791,53394.12249288 2025-05-12,23:20:34.000,132,11033714,13925,0,1747092033,12982.02829825,44.644184160002624,53394.115505760004 2025-05-12,23:20:35.000,132,11033719,14325,0,1747092034,12982.035034559995,44.67238068000006,53394.08057016 2025-05-12,23:20:36.000,132,11033768,14125,0,1747092035,12981.96093514999,44.69352806999814,53394.03166032 2025-05-12,23:20:37.000,132,11033801,14045,0,1747092036,12981.94072621999,44.72172459000285,53393.996724720004 2025-05-12,23:20:38.000,132,11033777,13885,0,1747092037,12981.907044669999,44.74992111000029,53394.0246732 2025-05-12,23:20:39.000,132,11033765,13885,0,1747092038,12981.893572049994,44.78516676000436,53394.017686080006 2025-05-12,23:20:40.000,132,11033756,14285,0,1747092039,12981.873363119994,44.79221589000372,53393.96178912001 2025-05-12,23:20:41.000,132,11033726,14085,0,1747092040,12981.873363119994,44.820412410001154,53394.00371184 2025-05-12,23:20:42.000,132,11033833,14485,0,1747092041,12981.859890499989,44.79221589000372,53394.00371184 2025-05-12,23:20:43.000,132,11033783,14165,0,1747092042,12981.832945259994,44.79926502000308,53393.954802 2025-05-12,23:20:44.000,132,11033794,14245,0,1747092043,12981.772318469993,44.813363280001795,53393.98275048 2025-05-12,23:20:45.000,132,11033784,13885,0,1747092044,12981.731900609993,44.806314150002436,53393.98973760001 2025-05-12,23:20:46.000,132,11033787,14205,0,1747092045,12981.651064889993,44.771068499998364,53393.996724720004 2025-05-12,23:20:47.000,132,11033815,14285,0,1747092046,12981.550020239993,44.756970239999646,53393.98275048 2025-05-12,23:20:48.000,132,11033737,14085,0,1747092047,12981.475920830002,44.72877372000221,53393.96178912001 2025-05-12,23:20:49.000,132,11033778,14285,0,1747092048,12981.381612489997,44.71467546000349,53393.91986640001 2025-05-12,23:20:50.000,132,11033773,14285,0,1747092049,12981.273831530001,44.70762633000413,53393.94082776001 2025-05-12,23:20:51.000,132,11033782,14245,0,1747092050,12981.19299581,44.69352806999814,53393.82204672001 2025-05-12,23:20:52.000,132,11033741,13845,0,1747092051,12981.11216009,44.68647893999878,53393.829033840004 2025-05-12,23:20:53.000,132,11033767,14085,0,1747092052,12981.09195116,44.71467546000349,53393.79409824001 2025-05-12,23:20:54.000,132,11033733,14205,0,1747092053,12980.99090651,44.74287198000093,53393.77313688001 2025-05-12,23:20:55.000,132,11033801,14005,0,1747092054,12980.95048865,44.77811762999772,53393.76614976 2025-05-12,23:20:56.000,132,11033749,13885,0,1747092055,12980.896598169995,44.764019369999005,53393.70326568001 2025-05-12,23:20:57.000,132,11033766,14245,0,1747092056,12980.815762449995,44.813363280001795,53393.71723992 2025-05-12,23:20:58.000,132,11033698,14245,0,1747092057,12980.795553519994,44.820412410001154,53393.64736872 2025-05-12,23:20:59.000,132,11033785,14165,0,1747092058,12980.775344589994,44.862707190004585,53393.59845888 2025-05-12,23:21:00.000,132,11033767,13925,0,1747092059,12980.707981489999,44.88385458000266,53393.61942024 2025-05-12,23:21:01.000,132,11033757,14285,0,1747092060,12980.654091009994,44.933198489998176,53393.6403816 2025-05-12,23:21:02.000,132,11033754,14125,0,1747092061,12980.579991599989,44.989591530000325,53393.55653616001 2025-05-12,23:21:03.000,132,11033743,14085,0,1747092062,12980.573255289994,44.96844414000225,53393.53557480001 2025-05-12,23:21:04.000,132,11033756,14285,0,1747092063,12980.452001709993,45.01778804999776,53393.52858768 2025-05-12,23:21:05.000,132,11033761,14205,0,1747092064,12980.404847539998,45.0107389199984,53393.563523280005 2025-05-12,23:21:06.000,132,11033827,14045,0,1747092065,12980.357693370002,44.982542400000966,53393.444742240004 2025-05-12,23:21:07.000,132,11033811,13965,0,1747092066,12980.290330269992,44.96844414000225,53393.43775512001 2025-05-12,23:21:08.000,132,11033781,14085,0,1747092067,12980.216230860002,44.94729675000417,53393.430768 2025-05-12,23:21:09.000,132,11033776,14285,0,1747092068,12980.169076689992,44.95434588000353,53393.43775512001 2025-05-12,23:21:10.000,132,11033752,13965,0,1747092069,12980.007405249991,44.94729675000417,53393.346922560006 2025-05-12,23:21:11.000,132,11033753,14205,0,1747092070,12979.926569529991,44.95434588000353,53393.298012720006 2025-05-12,23:21:12.000,132,11033743,14005,0,1747092071,12979.84573380999,44.94729675000417,53393.31198696 2025-05-12,23:21:13.000,132,11033758,14085,0,1747092072,12979.73121654,44.982542400000966,53393.31198696 2025-05-12,23:21:14.000,132,11033763,14085,0,1747092073,12979.62343557999,45.003689789999044,53393.30499984 2025-05-12,23:21:15.000,132,11033758,14285,0,1747092074,12979.508918309999,44.996640659999684,53393.19320592 2025-05-12,23:21:16.000,132,11033782,14125,0,1747092075,12979.421346279989,45.0248371800044,53393.20019304001 2025-05-12,23:21:17.000,132,11033778,14125,0,1747092076,12979.300092699988,45.045984570002474,53393.17224456001 2025-05-12,23:21:18.000,132,11033755,14125,0,1747092077,12979.219256979988,45.05303370000183,53393.20019304001 2025-05-12,23:21:19.000,132,11033758,14245,0,1747092078,12979.151893879993,45.13057413000206,53393.14429608 2025-05-12,23:21:20.000,132,11033814,14085,0,1747092079,12979.050849229992,45.09532847999799,53393.08839912 2025-05-12,23:21:21.000,132,11033769,14405,0,1747092080,12978.956540890002,45.10237761000462,53393.00455368001 2025-05-12,23:21:22.000,132,11033778,14045,0,1747092081,12978.862232549996,45.10237761000462,53392.99756656 2025-05-12,23:21:23.000,132,11033783,14045,0,1747092082,12978.767924209991,45.09532847999799,53392.96961808 2025-05-12,23:21:24.000,132,11033782,14325,0,1747092083,12978.680352179996,45.09532847999799,53392.941669600004 2025-05-12,23:21:25.000,132,11033812,14085,0,1747092084,12978.60625276999,45.06008283000119,53392.88577264001 2025-05-12,23:21:26.000,132,11033814,14165,0,1747092085,12978.498471809995,45.06713196000055,53392.85083704 2025-05-12,23:21:27.000,132,11033793,13725,0,1747092086,12978.437845019995,45.038935440003115,53392.83686280001 2025-05-12,23:21:28.000,132,11033735,13965,0,1747092087,12978.35027299,45.045984570002474,53392.82987568 2025-05-12,23:21:29.000,132,11033798,13885,0,1747092088,12978.249228339999,45.06008283000119,53392.655197680004 2025-05-12,23:21:30.000,132,11033777,14045,0,1747092089,12978.229019409999,45.05303370000183,53392.64122344 2025-05-12,23:21:31.000,132,11033762,14045,0,1747092090,12978.114502139993,45.038935440003115,53392.606287840004 2025-05-12,23:21:32.000,132,11033811,14045,0,1747092091,12978.101029519989,45.045984570002474,53392.58532648 2025-05-12,23:21:33.000,132,11033733,14005,0,1747092092,12978.053875349993,45.11647587000334,53392.53641664 2025-05-12,23:21:34.000,132,11033737,14005,0,1747092093,12978.013457489993,45.11647587000334,53392.487506800004 2025-05-12,23:21:35.000,132,11033782,14245,0,1747092094,12977.959567010003,45.11647587000334,53392.508468160006 2025-05-12,23:21:36.000,132,11033740,13885,0,1747092095,12977.946094389998,45.14467239000078,53392.47353256 2025-05-12,23:21:37.000,132,11033731,14045,0,1747092096,12977.831577119992,45.13057413000206,53392.39667424 2025-05-12,23:21:38.000,132,11033754,14085,0,1747092097,12977.804631879997,45.10942674000398,53392.36872576 2025-05-12,23:21:39.000,132,11033751,14245,0,1747092098,12977.683378299997,45.13057413000206,53392.37571288 2025-05-12,23:21:40.000,132,11033721,14245,0,1747092099,12977.55538841,45.13057413000206,53392.32680304 2025-05-12,23:21:41.000,132,11033738,14085,0,1747092100,12977.47455269,45.1587706499995,53392.2778932 2025-05-12,23:21:42.000,132,11033803,14165,0,1747092101,12977.36677172999,45.13057413000206,53392.2778932 2025-05-12,23:21:43.000,132,11033750,14165,0,1747092102,12977.30614493999,45.15172152000014,53392.221996240005 2025-05-12,23:21:44.000,132,11033755,14245,0,1747092103,12977.22530921999,45.13762326000142,53392.18007352 2025-05-12,23:21:45.000,132,11033725,13965,0,1747092104,12977.13100088,45.14467239000078,53392.221996240005 2025-05-12,23:21:46.000,132,11033782,14245,0,1747092105,12977.06363777999,45.15172152000014,53392.18007352 2025-05-12,23:21:47.000,132,11033731,14165,0,1747092106,12977.009747299999,45.18696717000421,53392.124176560006 2025-05-12,23:21:48.000,132,11033750,14125,0,1747092107,12976.949120509998,45.18696717000421,53392.1381508 2025-05-12,23:21:49.000,132,11033751,14205,0,1747092108,12976.955856819994,45.20106543000293,53392.054305360005 2025-05-12,23:21:50.000,132,11033774,14005,0,1747092109,12976.922175269989,45.215163690001646,53392.054305360005 2025-05-12,23:21:51.000,132,11033789,14445,0,1747092110,12976.922175269989,45.25040933999844,53391.97744704001 2025-05-12,23:21:52.000,132,11033797,14245,0,1747092111,12976.895230029993,45.20106543000293,53391.9634728 2025-05-12,23:21:53.000,132,11033792,14085,0,1747092112,12976.888493719998,45.20811456000229,53391.91456296 2025-05-12,23:21:54.000,132,11033736,13885,0,1747092113,12976.881757409988,45.222212820001005,53391.91456296 2025-05-12,23:21:55.000,132,11033784,14125,0,1747092114,12976.875021099993,45.25040933999844,53391.90058872 2025-05-12,23:21:56.000,132,11033750,14165,0,1747092115,12976.848075859998,45.23631107999972,53391.87962736001 2025-05-12,23:21:57.000,132,11033811,14325,0,1747092116,12976.834603239993,45.25040933999844,53391.8936016 2025-05-12,23:21:58.000,132,11033747,13885,0,1747092117,12976.780712760003,45.28565499000251,53391.87962736001 2025-05-12,23:21:59.000,132,11033741,14125,0,1747092118,12976.753767519993,45.31385150999995,53391.80975616001 2025-05-12,23:22:00.000,132,11033740,14245,0,1747092119,12976.699877040002,45.35614629000338,53391.837704640006 2025-05-12,23:22:01.000,132,11033748,13845,0,1747092120,12976.686404419997,45.3702445500021,53391.76084632001 2025-05-12,23:22:02.000,132,11033741,14245,0,1747092121,12976.679668110002,45.48303062999912,53391.76084632001 2025-05-12,23:22:03.000,132,11033778,14205,0,1747092122,12976.659459180002,45.52532541000255,53391.718923600005 2025-05-12,23:22:04.000,132,11033789,14165,0,1747092123,12976.699877040002,45.567620189998706,53391.69796224 2025-05-12,23:22:05.000,132,11033754,14325,0,1747092124,12976.659459180002,45.65220974999829,53391.64206528001 2025-05-12,23:22:06.000,132,11033793,13805,0,1747092125,12976.632513939992,45.70155366000108,53391.66302664001 2025-05-12,23:22:07.000,132,11033768,14165,0,1747092126,12976.592096079992,45.72975017999852,53391.670013760006 2025-05-12,23:22:08.000,132,11033780,14245,0,1747092127,12976.632513939992,45.79319235000003,53391.59315544001 2025-05-12,23:22:09.000,132,11033783,14085,0,1747092128,12976.632513939992,45.8284380000041,53391.621103920006 2025-05-12,23:22:10.000,132,11033772,14005,0,1747092129,12976.605568699997,45.863683650000894,53391.59315544001 2025-05-12,23:22:11.000,132,11033783,13965,0,1747092130,12976.585359769997,45.89892929999769,53391.63507816 2025-05-12,23:22:12.000,132,11033722,14005,0,1747092131,12976.517996670002,45.92007669000304,53391.59315544001 2025-05-12,23:22:13.000,132,11033777,14005,0,1747092132,12976.430424639992,45.9271258200024,53391.53027136 2025-05-12,23:22:14.000,132,11033785,14005,0,1747092133,12976.329379989991,45.94827321000048,53391.61411680001 2025-05-12,23:22:15.000,132,11033805,14125,0,1747092134,12976.24854426999,45.98351886000455,53391.57219408001 2025-05-12,23:22:16.000,132,11033744,14085,0,1747092135,12976.201390099995,45.94122408000112,53391.61411680001 2025-05-12,23:22:17.000,132,11033759,14245,0,1747092136,12976.059927589995,45.9623714699992,53391.551232720005 2025-05-12,23:22:18.000,132,11033791,13925,0,1747092137,12976.039718659995,45.99056799000391,53391.57219408001 2025-05-12,23:22:19.000,132,11033756,14165,0,1747092138,12975.979091869995,45.96942059999856,53391.53027136 2025-05-12,23:22:20.000,132,11033726,14205,0,1747092139,12975.99256449,45.96942059999856,53391.53027136 2025-05-12,23:22:21.000,132,11033748,13965,0,1747092140,12975.979091869995,45.98351886000455,53391.54424560001 2025-05-12,23:22:22.000,132,11033728,14045,0,1747092141,12975.98582817999,46.01876451000135,53391.53027136 2025-05-12,23:22:23.000,132,11033777,14085,0,1747092142,12975.98582817999,45.99761712000327,53391.48834864 2025-05-12,23:22:24.000,132,11033766,14005,0,1747092143,12975.958882939995,45.99761712000327,53391.49533576001 2025-05-12,23:22:25.000,132,11033726,14205,0,1747092144,12975.9319377,46.04696102999878,53391.53027136 2025-05-12,23:22:26.000,132,11033786,14245,0,1747092145,12975.86457459999,46.06810842000414,53391.39751608 2025-05-12,23:22:27.000,132,11033762,14045,0,1747092146,12975.810684119999,46.13155058999837,53391.41149032 2025-05-12,23:22:28.000,132,11033780,14325,0,1747092147,12975.736584709994,46.14564885000436,53391.40450320001 2025-05-12,23:22:29.000,132,11033761,13885,0,1747092148,12975.669221609998,46.1738453700018,53391.36258048 2025-05-12,23:22:30.000,132,11033818,14285,0,1747092149,12975.601858509988,46.202041889999236,53391.39751608 2025-05-12,23:22:31.000,132,11033707,13885,0,1747092150,12975.473868619993,46.23728754000331,53391.32065776 2025-05-12,23:22:32.000,132,11033756,14045,0,1747092151,12975.419978140002,46.27958231999946,53391.34161912 2025-05-12,23:22:33.000,132,11033740,14205,0,1747092152,12975.345878729997,46.32892623000225,53391.313670640004 2025-05-12,23:22:34.000,132,11033782,13965,0,1747092153,12975.339142420002,46.37122100999841,53391.2996964 2025-05-12,23:22:35.000,132,11033788,14245,0,1747092154,12975.251570389992,46.32892623000225,53391.285722160006 2025-05-12,23:22:36.000,132,11033743,14045,0,1747092155,12975.163998359996,46.321877100002894,53391.215850960005 2025-05-12,23:22:37.000,132,11033732,13965,0,1747092156,12975.11684419,46.35007362000033,53391.20886384001 2025-05-12,23:22:38.000,132,11033768,14245,0,1747092157,12975.069690019991,46.35007362000033,53391.23681232001 2025-05-12,23:22:39.000,132,11033812,14165,0,1747092158,12974.98885429999,46.34302449000097,53391.25777368001 2025-05-12,23:22:40.000,132,11033803,14045,0,1747092159,12974.95517275,46.35712274999969,53391.1250184 2025-05-12,23:22:41.000,132,11033698,14005,0,1747092160,12974.90801857999,46.35712274999969,53391.13899264001 2025-05-12,23:22:42.000,132,11033721,14005,0,1747092161,12974.84739178999,46.39236840000376,53391.06213432 2025-05-12,23:22:43.000,132,11033733,14165,0,1747092162,12974.77329238,46.4205649200012,53391.02719872 2025-05-12,23:22:44.000,132,11033773,14085,0,1747092163,12974.71266559,46.4205649200012,53391.09008280001 2025-05-12,23:22:45.000,132,11033763,14325,0,1747092164,12974.69245666,46.42761405000056,53391.02719872 2025-05-12,23:22:46.000,132,11033769,14245,0,1747092165,12974.658775109994,46.491056220002065,53391.01322448 2025-05-12,23:22:47.000,132,11033744,14205,0,1747092166,12974.618357249994,46.52630186999886,53390.978288880004 2025-05-12,23:22:48.000,132,11033833,14125,0,1747092167,12974.598148319994,46.57564578000165,53390.999250240005 2025-05-12,23:22:49.000,132,11033794,14045,0,1747092168,12974.584675699989,46.59679316999973,53390.929379040004 2025-05-12,23:22:50.000,132,11033796,14245,0,1747092169,12974.544257839989,46.60384229999909,53390.999250240005 2025-05-12,23:22:51.000,132,11033768,14045,0,1747092170,12974.550994149999,46.64613708000252,53390.90841768 2025-05-12,23:22:52.000,132,11033745,14285,0,1747092171,12974.524048909989,46.674333599999954,53390.93636616 2025-05-12,23:22:53.000,132,11033735,14205,0,1747092172,12974.530785219999,46.69548098999803,53390.92239192001 2025-05-12,23:22:54.000,132,11033754,14525,0,1747092173,12974.524048909989,46.69548098999803,53390.92239192001 2025-05-12,23:22:55.000,132,11033806,14085,0,1747092174,12974.503839979989,46.70253012000467,53390.90841768 2025-05-12,23:22:56.000,132,11033782,14045,0,1747092175,12974.476894739993,46.723677510002744,53390.929379040004 2025-05-12,23:22:57.000,132,11033727,13965,0,1747092176,12974.470158429998,46.73777577000146,53390.85252072001 2025-05-12,23:22:58.000,132,11033809,14165,0,1747092177,12974.449949499998,46.79416881000361,53390.8455336 2025-05-12,23:22:59.000,132,11033775,14165,0,1747092178,12974.369113779998,46.7659722899989,53390.85950784 2025-05-12,23:23:00.000,132,11033796,14005,0,1747092179,12974.369113779998,46.79416881000361,53390.8455336 2025-05-12,23:23:01.000,132,11033752,14325,0,1747092180,12974.348904849998,46.78007055000489,53390.87348208001 2025-05-12,23:23:02.000,132,11033757,14205,0,1747092181,12974.268069129997,46.80121794000297,53390.831559360005 2025-05-12,23:23:03.000,132,11033776,13805,0,1747092182,12974.241123890002,46.83646358999977,53390.80361088001 2025-05-12,23:23:04.000,132,11033753,13925,0,1747092183,12974.274805439993,46.78711968000425,53390.8455336 2025-05-12,23:23:05.000,132,11033774,14125,0,1747092184,12974.214178649992,46.88580750000256,53390.83854648 2025-05-12,23:23:06.000,132,11033815,14085,0,1747092185,12974.207442339997,46.86466011000448,53390.79662376 2025-05-12,23:23:07.000,132,11033781,14045,0,1747092186,12974.126606619997,46.899905760001275,53390.761688160004 2025-05-12,23:23:08.000,132,11033779,14245,0,1747092187,12974.106397689997,46.892856630001916,53390.78963664 2025-05-12,23:23:09.000,132,11033822,14125,0,1747092188,12974.039034590001,46.942200540004706,53390.712778320005 2025-05-12,23:23:10.000,132,11033772,14205,0,1747092189,12973.944726249996,46.906954890000634,53390.68482984001 2025-05-12,23:23:11.000,132,11033762,14205,0,1747092190,12973.904308389996,46.906954890000634,53390.642907120004 2025-05-12,23:23:12.000,132,11033746,14325,0,1747092191,12973.83694529,46.87170924000384,53390.62893288 2025-05-12,23:23:13.000,132,11033809,14045,0,1747092192,12973.87736315,46.857610979997844,53390.62194576 2025-05-12,23:23:14.000,132,11033792,14205,0,1747092193,12973.803263739996,46.857610979997844,53390.62194576 2025-05-12,23:23:15.000,132,11033787,13965,0,1747092194,12973.762845879995,46.857610979997844,53390.60797152001 2025-05-12,23:23:16.000,132,11033793,14005,0,1747092195,12973.73590064,46.87170924000384,53390.593997280004 2025-05-12,23:23:17.000,132,11033767,14285,0,1747092196,12973.68874646999,46.91400401999999,53390.545087440005 2025-05-12,23:23:18.000,132,11033792,13965,0,1747092197,12973.73590064,46.92105314999935,53390.55906168 2025-05-12,23:23:19.000,132,11033760,14205,0,1747092198,12973.70895539999,46.906954890000634,53390.53810032001 2025-05-12,23:23:20.000,132,11033760,14245,0,1747092199,12973.71569171,46.91400401999999,53390.53810032001 2025-05-12,23:23:21.000,132,11033764,14125,0,1747092200,12973.75610957,46.906954890000634,53390.50316472 2025-05-12,23:23:22.000,132,11033735,14045,0,1747092201,12973.74937325999,46.949249670004065,53390.5311132 2025-05-12,23:23:23.000,132,11033818,14085,0,1747092202,12973.762845879995,46.956298800003424,53390.48919048001 2025-05-12,23:23:24.000,132,11033789,14245,0,1747092203,12973.81000004999,46.93515140999807,53390.53810032001 2025-05-12,23:23:25.000,132,11033777,14085,0,1747092204,12973.83020897999,46.956298800003424,53390.52412608 2025-05-12,23:23:26.000,132,11033833,14205,0,1747092205,12973.843681599996,46.942200540004706,53390.461242 2025-05-12,23:23:27.000,132,11033775,14005,0,1747092206,12973.83020897999,46.97039706000214,53390.48220336 2025-05-12,23:23:28.000,132,11033747,14205,0,1747092207,12973.850417909991,46.91400401999999,53390.475216240004 2025-05-12,23:23:29.000,132,11033750,14085,0,1747092208,12973.843681599996,46.8787583700032,53390.43329352 2025-05-12,23:23:30.000,132,11033783,13885,0,1747092209,12973.850417909991,46.86466011000448,53390.461242 2025-05-12,23:23:31.000,132,11033778,14205,0,1747092210,12973.803263739996,46.87170924000384,53390.46822912001 2025-05-12,23:23:32.000,132,11033777,13925,0,1747092211,12973.81673636,46.8787583700032,53390.46822912001 2025-05-12,23:23:33.000,132,11033760,14045,0,1747092212,12973.803263739996,46.899905760001275,53390.50316472 2025-05-12,23:23:34.000,132,11033764,13925,0,1747092213,12973.803263739996,46.86466011000448,53390.43329352 2025-05-12,23:23:35.000,132,11033790,13925,0,1747092214,12973.803263739996,46.83646358999977,53390.48220336 2025-05-12,23:23:36.000,132,11033809,14045,0,1747092215,12973.742636949995,46.82941446000041,53390.41931928001 2025-05-12,23:23:37.000,132,11033725,14165,0,1747092216,12973.783054809996,46.8787583700032,53390.3913708 2025-05-12,23:23:38.000,132,11033823,14085,0,1747092217,12973.76958218999,46.8787583700032,53390.36342232 2025-05-12,23:23:39.000,132,11033798,13965,0,1747092218,12973.762845879995,46.93515140999807,53390.44028064001 2025-05-12,23:23:40.000,132,11033799,14245,0,1747092219,12973.742636949995,46.956298800003424,53390.41233216 2025-05-12,23:23:41.000,132,11033785,14005,0,1747092220,12973.742636949995,46.9774461900015,53390.44028064001 2025-05-12,23:23:42.000,132,11033767,14245,0,1747092221,12973.74937325999,47.02679010000429,53390.44028064001 2025-05-12,23:23:43.000,132,11033793,13885,0,1747092222,12973.74937325999,47.06203575000109,53390.461242 2025-05-12,23:23:44.000,132,11033774,14085,0,1747092223,12973.74937325999,47.09023226999852,53390.447267760006 2025-05-12,23:23:45.000,132,11033812,14245,0,1747092224,12973.783054809996,47.10433053000452,53390.426306400004 2025-05-12,23:23:46.000,132,11033798,13885,0,1747092225,12973.742636949995,47.11137966000388,53390.39835792001 2025-05-12,23:23:47.000,132,11033747,14205,0,1747092226,12973.76958218999,47.14662531000067,53390.41931928001 2025-05-12,23:23:48.000,132,11033784,14245,0,1747092227,12973.742636949995,47.14662531000067,53390.40534504 2025-05-12,23:23:49.000,132,11033815,14405,0,1747092228,12973.72916432999,47.16777269999875,53390.36342232 2025-05-12,23:23:50.000,132,11033754,14205,0,1747092229,12973.70895539999,47.2241657400009,53390.38438368 2025-05-12,23:23:51.000,132,11033796,14085,0,1747092230,12973.70895539999,47.181870960004744,53390.447267760006 2025-05-12,23:23:52.000,132,11033812,14165,0,1747092231,12973.69548278,47.23826399999962,53390.426306400004 2025-05-12,23:23:53.000,132,11033785,14325,0,1747092232,12973.67527385,47.181870960004744,53390.43329352 2025-05-12,23:23:54.000,132,11033765,14205,0,1747092233,12973.70895539999,47.28760791000241,53390.41931928001 2025-05-12,23:23:55.000,132,11033763,14165,0,1747092234,12973.68874646999,47.28055878000305,53390.447267760006 2025-05-12,23:23:56.000,132,11033804,14125,0,1747092235,12973.661801229995,47.32990268999856,53390.461242 2025-05-12,23:23:57.000,132,11033744,13885,0,1747092236,12973.66853753999,47.351050080003915,53390.43329352 2025-05-12,23:23:58.000,132,11033787,14045,0,1747092237,12973.5742292,47.40744311999879,53390.46822912001 2025-05-12,23:23:59.000,132,11033796,14165,0,1747092238,12973.54728395999,47.45678703000158,53390.44028064001 2025-05-12,23:24:00.000,132,11033743,14165,0,1747092239,12973.479920859994,47.45678703000158,53390.46822912001 2025-05-12,23:24:01.000,132,11033779,14445,0,1747092240,12973.419294069994,47.51318007000373,53390.48220336 2025-05-12,23:24:02.000,132,11033736,14125,0,1747092241,12973.392348829999,47.56252397999924,53390.52412608 2025-05-12,23:24:03.000,132,11033806,14165,0,1747092242,12973.338458349994,47.57662223999796,53390.5311132 2025-05-12,23:24:04.000,132,11033766,14005,0,1747092243,12973.277831559994,47.61186789000203,53390.52412608 2025-05-12,23:24:05.000,132,11033850,14125,0,1747092244,12973.311513109998,47.60481876000267,53390.46822912001 2025-05-12,23:24:06.000,132,11033779,14045,0,1747092245,12973.298040489994,47.64711353999883,53390.46822912001 2025-05-12,23:24:07.000,132,11033781,14125,0,1747092246,12973.318249419994,47.66121180000482,53390.44028064001 2025-05-12,23:24:08.000,132,11033742,13885,0,1747092247,12973.351930969999,47.66121180000482,53390.46822912001 2025-05-12,23:24:09.000,132,11033825,13845,0,1747092248,12973.372139899999,47.654162669998186,53390.45425488 2025-05-12,23:24:10.000,132,11033784,14205,0,1747092249,12973.351930969999,47.64006440999947,53390.43329352 2025-05-12,23:24:11.000,132,11033767,14285,0,1747092250,12973.385612519989,47.6823591900029,53390.447267760006 2025-05-12,23:24:12.000,132,11033783,13885,0,1747092251,12973.345194659989,47.703506580000976,53390.447267760006 2025-05-12,23:24:13.000,132,11033810,14005,0,1747092252,12973.318249419994,47.72465396999905,53390.45425488 2025-05-12,23:24:14.000,132,11033768,13925,0,1747092253,12973.277831559994,47.717604839999694,53390.43329352 2025-05-12,23:24:15.000,132,11033856,14125,0,1747092254,12973.210468459998,47.7810470100012,53390.41233216 2025-05-12,23:24:16.000,132,11033754,13885,0,1747092255,12973.203732149988,47.80219439999928,53390.41931928001 2025-05-12,23:24:17.000,132,11033744,14245,0,1747092256,12973.095951189993,47.816292659998,53390.447267760006 2025-05-12,23:24:18.000,132,11033776,14285,0,1747092257,12973.008379159997,47.85858744000143,53390.3913708 2025-05-12,23:24:19.000,132,11033765,14165,0,1747092258,12972.947752369997,47.886783959998866,53390.41233216 2025-05-12,23:24:20.000,132,11033736,14165,0,1747092259,12972.914070819992,47.929078740002296,53390.39835792001 2025-05-12,23:24:21.000,132,11033715,14205,0,1747092260,12972.866916649997,47.992520910003805,53390.40534504 2025-05-12,23:24:22.000,132,11033745,14325,0,1747092261,12972.839971410001,47.97842264999781,53390.36342232 2025-05-12,23:24:23.000,132,11033750,13925,0,1747092262,12972.873652959992,48.00661917000252,53390.38438368 2025-05-12,23:24:24.000,132,11033743,14085,0,1747092263,12972.819762480001,48.04186481999932,53390.33547384 2025-05-12,23:24:25.000,132,11033747,13925,0,1747092264,12972.819762480001,48.05596307999804,53390.30053824001 2025-05-12,23:24:26.000,132,11033744,13885,0,1747092265,12972.806289859996,48.119405249999545,53390.32149960001 2025-05-12,23:24:27.000,132,11033791,14245,0,1747092266,12972.772608309991,48.112356120000186,53390.26560264 2025-05-12,23:24:28.000,132,11033775,14485,0,1747092267,12972.772608309991,48.1405526400049,53390.32149960001 2025-05-12,23:24:29.000,132,11033765,13965,0,1747092268,12972.725454139996,48.18284742000105,53390.30752536 2025-05-12,23:24:30.000,132,11033836,14245,0,1747092269,12972.664827349996,48.27448611,53390.34944808001 2025-05-12,23:24:31.000,132,11033750,14285,0,1747092270,12972.604200559996,48.30268263000471,53390.26560264 2025-05-12,23:24:32.000,132,11033733,13885,0,1747092271,12972.523364839995,48.33087915000215,53390.328486720005 2025-05-12,23:24:33.000,132,11033765,14005,0,1747092272,12972.55031007999,48.401370450003014,53390.30752536 2025-05-12,23:24:34.000,132,11033762,14125,0,1747092273,12972.543573769995,48.46481262000452,53390.25162840001 2025-05-12,23:24:35.000,132,11033783,14205,0,1747092274,12972.50989221999,48.45776348999789,53390.286564 2025-05-12,23:24:36.000,132,11033741,14325,0,1747092275,12972.45600174,48.45071435999853,53390.24464128 2025-05-12,23:24:37.000,132,11033770,13885,0,1747092276,12972.42905649999,48.51415653000004,53390.209705680005 2025-05-12,23:24:38.000,132,11033842,14245,0,1747092277,12972.462738049995,48.55645131000347,53390.279576880006 2025-05-12,23:24:39.000,132,11033759,14205,0,1747092278,12972.45600174,48.528254789998755,53390.24464128 2025-05-12,23:24:40.000,132,11033759,14125,0,1747092279,12972.422320189995,48.59169696000026,53390.23066704001 2025-05-12,23:24:41.000,132,11033768,14085,0,1747092280,12972.42905649999,48.60579521999898,53390.209705680005 2025-05-12,23:24:42.000,132,11033814,14125,0,1747092281,12972.39537495,48.626942610004335,53390.24464128 2025-05-12,23:24:43.000,132,11033747,14245,0,1747092282,12972.402111259995,48.626942610004335,53390.2166928 2025-05-12,23:24:44.000,132,11033733,13925,0,1747092283,12972.38863863999,48.68333564999921,53390.23066704001 2025-05-12,23:24:45.000,132,11033769,14165,0,1747092284,12972.38863863999,48.67628651999985,53390.258615520004 2025-05-12,23:24:46.000,132,11033769,14165,0,1747092285,12972.33474816,48.697433909997926,53390.17477008 2025-05-12,23:24:47.000,132,11033764,14125,0,1747092286,12972.341484469995,48.753826950000075,53390.18874432 2025-05-12,23:24:48.000,132,11033806,13965,0,1747092287,12972.31453923,48.76792520999879,53390.20271856001 2025-05-12,23:24:49.000,132,11033809,14205,0,1747092288,12972.31453923,48.810219990002224,53390.18175720001 2025-05-12,23:24:50.000,132,11033810,14045,0,1747092289,12972.28759398999,48.803170860002865,53390.209705680005 2025-05-12,23:24:51.000,132,11033767,14165,0,1747092290,12972.260648749994,48.84546563999902,53390.223679919996 2025-05-12,23:24:52.000,132,11033738,14205,0,1747092291,12972.22696719999,48.84546563999902,53390.160795840005 2025-05-12,23:24:53.000,132,11033810,14205,0,1747092292,12972.200021959994,48.88776042000245,53390.17477008 2025-05-12,23:24:54.000,132,11033772,13925,0,1747092293,12972.20675826999,48.90185868000117,53390.223679919996 2025-05-12,23:24:55.000,132,11033762,14045,0,1747092294,12972.20675826999,48.930055199998606,53390.18874432 2025-05-12,23:24:56.000,132,11033771,14085,0,1747092295,12972.233703509999,48.91595693999989,53390.19573144 2025-05-12,23:24:57.000,132,11033772,14245,0,1747092296,12972.26738505999,48.95825172000332,53390.17477008 2025-05-12,23:24:58.000,132,11033772,14085,0,1747092297,12972.280857679994,48.96530085000268,53390.25162840001 2025-05-12,23:24:59.000,132,11033748,13725,0,1747092298,12972.341484469995,48.972349980002036,53390.2166928 2025-05-12,23:25:00.000,132,11033761,14245,0,1747092299,12972.39537495,49.00759562999883,53390.18175720001 2025-05-12,23:25:01.000,132,11033786,14165,0,1747092300,12972.47621067,49.021693890004826,53390.2166928 2025-05-12,23:25:02.000,132,11033766,14245,0,1747092301,12972.46947435999,49.021693890004826,53390.17477008 2025-05-12,23:25:03.000,132,11033781,13965,0,1747092302,12972.503155909995,48.993497370000114,53390.24464128 2025-05-12,23:25:04.000,132,11033731,13925,0,1747092303,12972.4964196,49.035792150003545,53390.19573144 2025-05-12,23:25:05.000,132,11033721,13885,0,1747092304,12972.53683746,49.035792150003545,53390.23066704001 2025-05-12,23:25:06.000,132,11033756,14045,0,1747092305,12972.51662853,49.06398867000098,53390.23765416 2025-05-12,23:25:07.000,132,11033747,14325,0,1747092306,12972.563782699995,49.06398867000098,53390.29355112 2025-05-12,23:25:08.000,132,11033762,14165,0,1747092307,12972.59072793999,49.07103780000034,53390.279576880006 2025-05-12,23:25:09.000,132,11033760,14045,0,1747092308,12972.604200559996,49.09218518999842,53390.29355112 2025-05-12,23:25:10.000,132,11033759,13765,0,1747092309,12972.664827349996,49.08513605999906,53390.38438368 2025-05-12,23:25:11.000,132,11033760,13885,0,1747092310,12972.671563659991,49.0780869299997,53390.38438368 2025-05-12,23:25:12.000,132,11033773,14125,0,1747092311,12972.725454139996,49.09923431999778,53390.38438368 2025-05-12,23:25:13.000,132,11033731,14245,0,1747092312,12972.738926760001,49.07103780000034,53390.40534504 2025-05-12,23:25:14.000,132,11033743,14245,0,1747092313,12972.745663069996,49.06398867000098,53390.426306400004 2025-05-12,23:25:15.000,132,11033776,14205,0,1747092314,12972.860180340002,49.09923431999778,53390.43329352 2025-05-12,23:25:16.000,132,11033761,14245,0,1747092315,12972.860180340002,49.08513605999906,53390.44028064001 2025-05-12,23:25:17.000,132,11033762,14045,0,1747092316,12972.813026169992,49.06398867000098,53390.41931928001 2025-05-12,23:25:18.000,132,11033771,14205,0,1747092317,12972.826498789997,49.04989041000226,53390.496177600005 2025-05-12,23:25:19.000,132,11033753,14245,0,1747092318,12972.813026169992,49.028743020004185,53390.51015184 2025-05-12,23:25:20.000,132,11033758,14325,0,1747092319,12972.806289859996,49.00054649999947,53390.6009844 2025-05-12,23:25:21.000,132,11033755,13845,0,1747092320,12972.887125579997,49.021693890004826,53390.51713896001 2025-05-12,23:25:22.000,132,11033786,14205,0,1747092321,12972.806289859996,49.035792150003545,53390.63592000001 2025-05-12,23:25:23.000,132,11033790,14325,0,1747092322,12972.786080929996,49.042841280002904,53390.69880408 2025-05-12,23:25:24.000,132,11033773,14205,0,1747092323,12972.866916649997,49.09218518999842,53390.60797152001 2025-05-12,23:25:25.000,132,11033724,14125,0,1747092324,12972.920807130002,49.00759562999883,53390.57303592 2025-05-12,23:25:26.000,132,11033784,13845,0,1747092325,12972.927543439997,49.00759562999883,53390.58701016001 2025-05-12,23:25:27.000,132,11033775,13965,0,1747092326,12972.941016060002,48.979399110001395,53390.642907120004 2025-05-12,23:25:28.000,132,11033782,14325,0,1747092327,12972.934279749992,49.00054649999947,53390.65688136001 2025-05-12,23:25:29.000,132,11033748,14045,0,1747092328,12972.994906539992,49.00759562999883,53390.58002304 2025-05-12,23:25:30.000,132,11033751,14165,0,1747092329,12972.941016060002,48.993497370000114,53390.63592000001 2025-05-12,23:25:31.000,132,11033798,14045,0,1747092330,12973.021851780002,49.00759562999883,53390.62893288 2025-05-12,23:25:32.000,132,11033771,14405,0,1747092331,12972.994906539992,49.00054649999947,53390.663868480005 2025-05-12,23:25:33.000,132,11033788,14125,0,1747092332,12972.880389270002,49.00054649999947,53390.73373968001 2025-05-12,23:25:34.000,132,11033784,14085,0,1747092333,12972.866916649997,48.95825172000332,53390.74771392 2025-05-12,23:25:35.000,132,11033740,13925,0,1747092334,12972.839971410001,48.95120259000396,53390.761688160004 2025-05-12,23:25:36.000,132,11033733,14245,0,1747092335,12972.819762480001,48.937104329997965,53390.77566240001 2025-05-12,23:25:37.000,132,11033735,14085,0,1747092336,12972.853444029992,48.96530085000268,53390.72675256 2025-05-12,23:25:38.000,132,11033737,14005,0,1747092337,12972.860180340002,48.90185868000117,53390.70579120001 2025-05-12,23:25:39.000,132,11033736,14565,0,1747092338,12972.826498789997,48.90890781000053,53390.55906168 2025-05-12,23:25:40.000,132,11033763,14045,0,1747092339,12972.853444029992,48.89480955000181,53390.57303592 2025-05-12,23:25:41.000,132,11033752,13965,0,1747092340,12972.826498789997,48.937104329997965,53390.51713896001 2025-05-12,23:25:42.000,132,11033769,14125,0,1747092341,12972.813026169992,48.88071129000309,53390.56604880001 2025-05-12,23:25:43.000,132,11033735,14245,0,1747092342,12972.819762480001,48.86661303000437,53390.6009844 2025-05-12,23:25:44.000,132,11033726,14045,0,1747092343,12972.786080929996,48.86661303000437,53390.60797152001 2025-05-12,23:25:45.000,132,11033739,13925,0,1747092344,12972.786080929996,48.84546563999902,53390.60797152001 2025-05-12,23:25:46.000,132,11033719,14165,0,1747092345,12972.765871999996,48.8313673800003,53390.614958640006 2025-05-12,23:25:47.000,132,11033742,14085,0,1747092346,12972.725454139996,48.83841650999966,53390.64989424 2025-05-12,23:25:48.000,132,11033789,13965,0,1747092347,12972.67829997,48.753826950000075,53390.63592000001 2025-05-12,23:25:49.000,132,11033728,14205,0,1747092348,12972.61767318,48.760876079999434,53390.712778320005 2025-05-12,23:25:50.000,132,11033712,14165,0,1747092349,12972.61767318,48.73972869000136,53390.63592000001 2025-05-12,23:25:51.000,132,11033726,14325,0,1747092350,12972.55031007999,48.73972869000136,53390.642907120004 2025-05-12,23:25:52.000,132,11033761,14045,0,1747092351,12972.583991629996,48.72563043000264,53390.65688136001 2025-05-12,23:25:53.000,132,11033765,14005,0,1747092352,12972.4964196,48.67628651999985,53390.475216240004 2025-05-12,23:25:54.000,132,11033683,14245,0,1747092353,12972.523364839995,48.64809000000241,53390.593997280004 2025-05-12,23:25:55.000,132,11033746,14285,0,1747092354,12972.51662853,48.65513913000177,53390.57303592 2025-05-12,23:25:56.000,132,11033696,13965,0,1747092355,12972.45600174,48.59169696000026,53390.62194576 2025-05-12,23:25:57.000,132,11033748,13925,0,1747092356,12972.53683746,48.528254789998755,53390.62893288 2025-05-12,23:25:58.000,132,11033761,13765,0,1747092357,12972.543573769995,48.528254789998755,53390.60797152001 2025-05-12,23:25:59.000,132,11033766,14045,0,1747092358,12972.43579281,48.521205659999396,53390.593997280004 2025-05-12,23:26:00.000,132,11033763,14165,0,1747092359,12972.47621067,48.528254789998755,53390.60797152001 2025-05-12,23:26:01.000,132,11033736,14285,0,1747092360,12972.36842970999,48.50710740000068,53390.68482984001 2025-05-12,23:26:02.000,132,11033715,14085,0,1747092361,12972.341484469995,48.4859600100026,53390.60797152001 2025-05-12,23:26:03.000,132,11033796,14125,0,1747092362,12972.2943303,48.49300914000196,53390.55906168 2025-05-12,23:26:04.000,132,11033772,14325,0,1747092363,12972.26738505999,48.47186175000388,53390.62194576 2025-05-12,23:26:05.000,132,11033770,14085,0,1747092364,12972.280857679994,48.50005827000132,53390.55906168 2025-05-12,23:26:06.000,132,11033778,13885,0,1747092365,12972.22696719999,48.521205659999396,53390.51713896001 2025-05-12,23:26:07.000,132,11033756,14085,0,1747092366,12972.179813029994,48.50005827000132,53390.545087440005 2025-05-12,23:26:08.000,132,11033760,14045,0,1747092367,12972.18654933999,48.528254789998755,53390.55906168 2025-05-12,23:26:09.000,132,11033774,14165,0,1747092368,12972.152867789999,48.49300914000196,53390.52412608 2025-05-12,23:26:10.000,132,11033794,13925,0,1747092369,12972.173076719999,48.54940218000411,53390.53810032001 2025-05-12,23:26:11.000,132,11033746,14045,0,1747092370,12972.166340409989,48.56350044000283,53390.48919048001 2025-05-12,23:26:12.000,132,11033727,13805,0,1747092371,12972.159604099994,48.59874608999962,53390.48220336 2025-05-12,23:26:13.000,132,11033752,14245,0,1747092372,12972.152867789999,48.54940218000411,53390.447267760006 2025-05-12,23:26:14.000,132,11033768,14205,0,1747092373,12972.132658859999,48.59169696000026,53390.426306400004 2025-05-12,23:26:15.000,132,11033740,14405,0,1747092374,12972.159604099994,48.633991740003694,53390.461242 2025-05-12,23:26:16.000,132,11033799,14045,0,1747092375,12972.112449929999,48.64809000000241,53390.475216240004 2025-05-12,23:26:17.000,132,11033725,14005,0,1747092376,12972.078768379994,48.71153217000392,53390.41233216 2025-05-12,23:26:18.000,132,11033800,14245,0,1747092377,12972.058559449993,48.732679560002,53390.43329352 2025-05-12,23:26:19.000,132,11033789,14045,0,1747092378,12972.072032069998,48.77497433999815,53390.45425488 2025-05-12,23:26:20.000,132,11033774,14165,0,1747092379,12972.045086829989,48.76792520999879,53390.43329352 2025-05-12,23:26:21.000,132,11033798,13885,0,1747092380,12972.085504689989,48.810219990002224,53390.447267760006 2025-05-12,23:26:22.000,132,11033719,14045,0,1747092381,12972.045086829989,48.796121730003506,53390.41931928001 2025-05-12,23:26:23.000,132,11033814,14405,0,1747092382,12972.105713619989,48.82431825000094,53390.41233216 2025-05-12,23:26:24.000,132,11033729,14125,0,1747092383,12972.065295759989,48.8313673800003,53390.37040944001 2025-05-12,23:26:25.000,132,11033758,13885,0,1747092384,12972.065295759989,48.85251476999838,53390.30752536 2025-05-12,23:26:36.000,132,11033732,13725,0,1747092395,12971.910360629998,48.626942610004335,53390.3913708 2025-05-12,23:26:37.000,132,11033760,14045,0,1747092396,12971.863206460002,48.64809000000241,53390.3913708 2025-05-12,23:26:38.000,132,11033724,14005,0,1747092397,12971.789107049997,48.626942610004335,53390.34246096 2025-05-12,23:26:39.000,132,11033736,14165,0,1747092398,12971.755425499992,48.626942610004335,53390.328486720005 2025-05-12,23:26:40.000,132,11033785,13925,0,1747092399,12971.701535020002,48.68333564999921,53390.38438368 2025-05-12,23:26:41.000,132,11033757,14085,0,1747092400,12971.647644539997,48.68333564999921,53390.36342232 2025-05-12,23:26:42.000,132,11033775,14085,0,1747092401,12971.647644539997,48.697433909997926,53390.279576880006 2025-05-12,23:26:43.000,132,11033823,14085,0,1747092402,12971.593754059992,48.68333564999921,53390.23066704001 2025-05-12,23:26:44.000,132,11033765,14125,0,1747092403,12971.587017749996,48.697433909997926,53390.26560264 2025-05-12,23:26:45.000,132,11033785,14045,0,1747092404,12971.573545129992,48.71858130000328,53390.279576880006 2025-05-12,23:26:46.000,132,11033777,14045,0,1747092405,12971.560072510001,48.67628651999985,53390.23765416 2025-05-12,23:26:47.000,132,11033795,13565,0,1747092406,12971.533127269991,48.66218826000113,53390.2166928 2025-05-12,23:26:48.000,132,11033758,14085,0,1747092407,12971.526390959996,48.65513913000177,53390.23066704001 2025-05-12,23:26:49.000,132,11033731,13885,0,1747092408,12971.546599889996,48.64104087000305,53390.23066704001 2025-05-12,23:26:50.000,132,11033790,13805,0,1747092409,12971.512918339991,48.626942610004335,53390.17477008 2025-05-12,23:26:51.000,132,11033787,14125,0,1747092410,12971.485973099996,48.60579521999898,53390.19573144 2025-05-12,23:26:52.000,132,11033780,14325,0,1747092411,12971.45902786,48.633991740003694,53390.2166928 2025-05-12,23:26:53.000,132,11033776,14165,0,1747092412,12971.445555239996,48.59874608999962,53390.1468216 2025-05-12,23:26:54.000,132,11033778,14085,0,1747092413,12971.33777428,48.6198934799977,53390.17477008 2025-05-12,23:26:55.000,132,11033763,14085,0,1747092414,12971.324301659995,48.65513913000177,53390.13983448 2025-05-12,23:26:56.000,132,11033760,14005,0,1747092415,12971.25020224999,48.70448304000456,53390.090924640004 2025-05-12,23:26:57.000,132,11033705,14005,0,1747092416,12971.22999331999,48.70448304000456,53390.090924640004 2025-05-12,23:26:58.000,132,11033796,13925,0,1747092417,12971.22999331999,48.73972869000136,53390.090924640004 2025-05-12,23:26:59.000,132,11033742,13845,0,1747092418,12971.20978438999,48.746777820000716,53390.06996328 2025-05-12,23:27:00.000,132,11033743,13885,0,1747092419,12971.19631177,48.746777820000716,53390.02804056 2025-05-12,23:27:01.000,132,11033789,14085,0,1747092420,12971.23672963,48.77497433999815,53390.01406632001 2025-05-12,23:27:02.000,132,11033766,13965,0,1747092421,12971.23672963,48.760876079999434,53390.02804056 2025-05-12,23:27:03.000,132,11033806,14245,0,1747092422,12971.223257009995,48.78907260000415,53390.01406632001 2025-05-12,23:27:04.000,132,11033767,14205,0,1747092423,12971.25693856,48.796121730003506,53389.944195120006 2025-05-12,23:27:05.000,132,11033806,14085,0,1747092424,12971.29062010999,48.78907260000415,53389.923233760004 2025-05-12,23:27:06.000,132,11033766,14045,0,1747092425,12971.27714749,48.76792520999879,53389.86034968 2025-05-12,23:27:07.000,132,11033715,14245,0,1747092426,12971.31082903999,48.72563043000264,53389.93720800001 2025-05-12,23:27:08.000,132,11033774,14245,0,1747092427,12971.283883799995,48.65513913000177,53389.9721436 2025-05-12,23:27:09.000,132,11033740,13885,0,1747092428,12971.29735642,48.60579521999898,53389.944195120006 2025-05-12,23:27:10.000,132,11033792,14085,0,1747092429,12971.223257009995,48.577598700001545,53389.944195120006 2025-05-12,23:27:11.000,132,11033792,14005,0,1747092430,12971.17610284,48.50710740000068,53389.888298159996 2025-05-12,23:27:12.000,132,11033744,14005,0,1747092431,12971.10873973999,48.42251784000109,53389.95118224 2025-05-12,23:27:13.000,132,11033773,13885,0,1747092432,12970.994222469999,48.352026540000224,53389.86733680001 2025-05-12,23:27:14.000,132,11033779,13885,0,1747092433,12970.920123059994,48.288584369998716,53389.89528528001 2025-05-12,23:27:15.000,132,11033774,14125,0,1747092434,12970.846023649989,48.2392404600032,53389.89528528001 2025-05-12,23:27:16.000,132,11033797,14045,0,1747092435,12970.771924239998,48.175798290001694,53389.85336256 2025-05-12,23:27:17.000,132,11033704,14205,0,1747092436,12970.718033759993,48.126454379998904,53389.80445272 2025-05-12,23:27:18.000,132,11033744,14045,0,1747092437,12970.684352210003,48.09120873000211,53389.776504240006 2025-05-12,23:27:19.000,132,11033796,14245,0,1747092438,12970.623725420002,48.05596307999804,53389.81143984 2025-05-12,23:27:20.000,132,11033779,13725,0,1747092439,12970.590043869997,48.03481568999996,53389.78349136 2025-05-12,23:27:21.000,132,11033739,13845,0,1747092440,12970.563098630002,47.950226130000374,53389.72759440001 2025-05-12,23:27:22.000,132,11033701,14085,0,1747092441,12970.549626009997,47.950226130000374,53389.657723200005 2025-05-12,23:27:23.000,132,11033746,14045,0,1747092442,12970.542889700002,47.929078740002296,53389.67868456001 2025-05-12,23:27:24.000,132,11033780,13845,0,1747092443,12970.569834939997,47.929078740002296,53389.69964592001 2025-05-12,23:27:25.000,132,11033736,13845,0,1747092444,12970.556362319992,47.992520910003805,53389.67169744 2025-05-12,23:27:26.000,132,11033760,14085,0,1747092445,12970.502471840002,48.04186481999932,53389.65073608001 2025-05-12,23:27:27.000,132,11033744,14045,0,1747092446,12970.482262910002,48.13350350999826,53389.60182624001 2025-05-12,23:27:28.000,132,11033762,13805,0,1747092447,12970.542889700002,48.18989655000041,53389.587852000004 2025-05-12,23:27:29.000,132,11033759,13885,0,1747092448,12970.556362319992,48.2392404600032,53389.59483912 2025-05-12,23:27:30.000,132,11033762,14285,0,1747092449,12970.623725420002,48.32383002000279,53389.587852000004 2025-05-12,23:27:31.000,132,11033789,14005,0,1747092450,12970.603516490002,48.359075669999584,53389.54592928 2025-05-12,23:27:32.000,132,11033732,14005,0,1747092451,12970.610252799997,48.387272190004296,53389.53195504001 2025-05-12,23:27:33.000,132,11033802,13965,0,1747092452,12970.650670659998,48.344977410000865,53389.51099368001 2025-05-12,23:27:34.000,132,11033790,13925,0,1747092453,12970.650670659998,48.3731739299983,53389.4481096 2025-05-12,23:27:35.000,132,11033744,14085,0,1747092454,12970.657406969993,48.3731739299983,53389.50400656 2025-05-12,23:27:36.000,132,11033742,14005,0,1747092455,12970.590043869997,48.288584369998716,53389.490032320005 2025-05-12,23:27:37.000,132,11033728,13885,0,1747092456,12970.549626009997,48.27448611,53389.50400656 2025-05-12,23:27:38.000,132,11033774,14045,0,1747092457,12970.549626009997,48.30973176000407,53389.45509672 2025-05-12,23:27:39.000,132,11033752,14085,0,1747092458,12970.428372429997,48.295633499998075,53389.42714824 2025-05-12,23:27:40.000,132,11033749,13925,0,1747092459,12970.455317669992,48.344977410000865,53389.36426416001 2025-05-12,23:27:41.000,132,11033762,13885,0,1747092460,12970.448581359997,48.36612479999894,53389.43413536001 2025-05-12,23:27:42.000,132,11033746,14005,0,1747092461,12970.414899809992,48.36612479999894,53389.4481096 2025-05-12,23:27:43.000,132,11033738,13925,0,1747092462,12970.428372429997,48.42956697000045,53389.42714824 2025-05-12,23:27:44.000,132,11033786,14205,0,1747092463,12970.475526599992,48.49300914000196,53389.420161120004 2025-05-12,23:27:45.000,132,11033738,13925,0,1747092464,12970.529417079997,48.54235305000475,53389.34330280001 2025-05-12,23:27:46.000,132,11033692,14045,0,1747092465,12970.590043869997,48.584647830000904,53389.35727704 2025-05-12,23:27:47.000,132,11033705,14245,0,1747092466,12970.691088519998,48.61284434999834,53389.35727704 2025-05-12,23:27:48.000,132,11033753,14125,0,1747092467,12970.751715309998,48.626942610004335,53389.36426416001 2025-05-12,23:27:49.000,132,11033754,14245,0,1747092468,12970.792133169998,48.66923739000049,53389.34330280001 2025-05-12,23:27:50.000,132,11033760,14165,0,1747092469,12970.859496269994,48.626942610004335,53389.35727704 2025-05-12,23:27:51.000,132,11033764,13965,0,1747092470,12970.920123059994,48.61284434999834,53389.36426416001 2025-05-12,23:27:52.000,132,11033715,14245,0,1747092471,12970.960540919994,48.626942610004335,53389.35028992 2025-05-12,23:27:53.000,132,11033786,14005,0,1747092472,12970.933595679999,48.584647830000904,53389.33631568 2025-05-12,23:27:54.000,132,11033743,14005,0,1747092473,12970.974013539999,48.59169696000026,53389.32932856 2025-05-12,23:27:55.000,132,11033767,13885,0,1747092474,12970.953804609999,48.60579521999898,53389.31535432001 2025-05-12,23:27:56.000,132,11033760,14085,0,1747092475,12970.906650439989,48.633991740003694,53389.32932856 2025-05-12,23:27:57.000,132,11033735,14245,0,1747092476,12970.926859369989,48.60579521999898,53389.36426416001 2025-05-12,23:27:58.000,132,11033744,14005,0,1747092477,12970.879705199994,48.65513913000177,53389.34330280001 2025-05-12,23:27:59.000,132,11033701,14085,0,1747092478,12970.879705199994,48.66923739000049,53389.34330280001 2025-05-12,23:28:00.000,132,11033737,13845,0,1747092479,12970.893177819999,48.697433909997926,53389.35727704 2025-05-12,23:28:01.000,132,11033783,14205,0,1747092480,12970.906650439989,48.71858130000328,53389.32932856 2025-05-12,23:28:02.000,132,11033726,14005,0,1747092481,12970.920123059994,48.73972869000136,53389.322341440005 2025-05-12,23:28:03.000,132,11033724,14005,0,1747092482,12970.940331989994,48.77497433999815,53389.30138008 2025-05-12,23:28:04.000,132,11033772,13885,0,1747092483,12971.06832187999,48.796121730003506,53389.34330280001 2025-05-12,23:28:05.000,132,11033755,13965,0,1747092484,12971.12894866999,48.81726912000158,53389.322341440005 2025-05-12,23:28:06.000,132,11033801,13965,0,1747092485,12971.18957545999,48.85251476999838,53389.31535432001 2025-05-12,23:28:07.000,132,11033704,13885,0,1747092486,12971.243465939995,48.87366216000373,53389.28041872 2025-05-12,23:28:08.000,132,11033751,14165,0,1747092487,12971.39840107,48.95120259000396,53389.30138008 2025-05-12,23:28:09.000,132,11033726,14085,0,1747092488,12971.485973099996,48.96530085000268,53389.28041872 2025-05-12,23:28:10.000,132,11033769,14045,0,1747092489,12971.560072510001,49.01464475999819,53389.24548312001 2025-05-12,23:28:11.000,132,11033735,14045,0,1747092490,12971.667853469997,49.06398867000098,53389.26644448001 2025-05-12,23:28:12.000,132,11033764,13925,0,1747092491,12971.775634429992,49.12038171000313,53389.30138008 2025-05-12,23:28:13.000,132,11033758,13885,0,1747092492,12971.896888009993,49.13447997000185,53389.31535432001 2025-05-12,23:28:14.000,132,11033732,14165,0,1747092493,12971.984460039988,49.176774749998,53389.33631568 2025-05-12,23:28:15.000,132,11033745,14085,0,1747092494,12972.024877899988,49.219069530001434,53389.36426416001 2025-05-12,23:28:16.000,132,11033784,14085,0,1747092495,12972.119186239994,49.24021691999951,53389.31535432001 2025-05-12,23:28:17.000,132,11033725,14125,0,1747092496,12972.179813029994,49.268413440004224,53389.39919976 2025-05-12,23:28:18.000,132,11033748,13925,0,1747092497,12972.260648749994,49.331855609998456,53389.39919976 2025-05-12,23:28:19.000,132,11033738,13925,0,1747092498,12972.31453923,49.34595387000445,53389.43413536001 2025-05-12,23:28:20.000,132,11033790,13925,0,1747092499,12972.40884756999,49.331855609998456,53389.45509672 2025-05-12,23:28:21.000,132,11033764,13885,0,1747092500,12972.41558388,49.338904739997815,53389.41317400001 2025-05-12,23:28:22.000,132,11033729,14205,0,1747092501,12972.55031007999,49.34595387000445,53389.47605808 2025-05-12,23:28:23.000,132,11033757,14045,0,1747092502,12972.563782699995,49.36005213000317,53389.490032320005 2025-05-12,23:28:24.000,132,11033786,13965,0,1747092503,12972.624409489996,49.37415039000189,53389.47605808 2025-05-12,23:28:25.000,132,11033714,14045,0,1747092504,12972.671563659991,49.331855609998456,53389.48304520001 2025-05-12,23:28:26.000,132,11033751,14165,0,1747092505,12972.732190449991,49.331855609998456,53389.56689064 2025-05-12,23:28:27.000,132,11033693,14085,0,1747092506,12972.819762480001,49.3248064799991,53389.59483912 2025-05-12,23:28:28.000,132,11033738,14085,0,1747092507,12972.846707719997,49.34595387000445,53389.55990352001 2025-05-12,23:28:29.000,132,11033723,14085,0,1747092508,12972.887125579997,49.338904739997815,53389.60182624001 2025-05-12,23:28:30.000,132,11033781,14045,0,1747092509,12972.961224990002,49.35300300000381,53389.6227876 2025-05-12,23:28:31.000,132,11033808,14245,0,1747092510,12972.994906539992,49.381199520001246,53389.6227876 2025-05-12,23:28:32.000,132,11033755,14045,0,1747092511,12973.055533329993,49.42349430000468,53389.6926588 2025-05-12,23:28:33.000,132,11033785,13925,0,1747092512,12973.129632739998,49.40939603999868,53389.657723200005 2025-05-12,23:28:34.000,132,11033752,14165,0,1747092513,12973.170050599998,49.46578908000083,53389.72759440001 2025-05-12,23:28:35.000,132,11033784,14085,0,1747092514,12973.244150009989,49.444641690002754,53389.73458152 2025-05-12,23:28:36.000,132,11033696,14045,0,1747092515,12973.324985729989,49.444641690002754,53389.73458152 2025-05-12,23:28:37.000,132,11033742,14285,0,1747092516,12973.331722039999,49.40234690999932,53389.76253 2025-05-12,23:28:38.000,132,11033734,14085,0,1747092517,12973.412557759999,49.36710126000253,53389.78349136 2025-05-12,23:28:39.000,132,11033762,13885,0,1747092518,12973.452975619999,49.381199520001246,53389.81143984 2025-05-12,23:28:40.000,132,11033724,14405,0,1747092519,12973.49339348,49.35300300000381,53389.86733680001 2025-05-12,23:28:41.000,132,11033740,14005,0,1747092520,12973.540547649995,49.36005213000317,53389.93022088 2025-05-12,23:28:42.000,132,11033749,14085,0,1747092521,12973.5742292,49.338904739997815,53389.93720800001 2025-05-12,23:28:43.000,132,11033737,14045,0,1747092522,12973.64832860999,49.34595387000445,53389.97913072 2025-05-12,23:28:44.000,132,11033792,13885,0,1747092523,12973.66853753999,49.36005213000317,53390.03502768001 2025-05-12,23:28:45.000,132,11033758,14205,0,1747092524,12973.68874646999,49.331855609998456,53390.03502768001 2025-05-12,23:28:46.000,132,11033776,14165,0,1747092525,12973.762845879995,49.31070822000038,53390.04900192 2025-05-12,23:28:47.000,132,11033743,14245,0,1747092526,12973.81000004999,49.31775734999974,53390.111886000006 2025-05-12,23:28:48.000,132,11033764,13885,0,1747092527,12973.911044699991,49.331855609998456,53390.090924640004 2025-05-12,23:28:49.000,132,11033735,14205,0,1747092528,12974.005353039996,49.36005213000317,53390.10489888001 2025-05-12,23:28:50.000,132,11033751,14045,0,1747092529,12974.079452450002,49.37415039000189,53390.111886000006 2025-05-12,23:28:51.000,132,11033715,13885,0,1747092530,12974.146815549997,49.338904739997815,53390.18175720001 2025-05-12,23:28:52.000,132,11033736,13925,0,1747092531,12974.247860199997,49.35300300000381,53390.17477008 2025-05-12,23:28:53.000,132,11033803,14165,0,1747092532,12974.342168540003,49.36005213000317,53390.26560264 2025-05-12,23:28:54.000,132,11033736,13805,0,1747092533,12974.436476879993,49.34595387000445,53390.26560264 2025-05-12,23:28:55.000,132,11033727,14085,0,1747092534,12974.524048909989,49.331855609998456,53390.258615520004 2025-05-12,23:28:56.000,132,11033730,14245,0,1747092535,12974.62509355999,49.338904739997815,53390.31451248 2025-05-12,23:28:57.000,132,11033698,14045,0,1747092536,12974.71266559,49.261364310004865,53390.36342232 2025-05-12,23:28:58.000,132,11033736,14045,0,1747092537,12974.759819759995,49.24021691999951,53390.426306400004 2025-05-12,23:28:59.000,132,11033758,13845,0,1747092538,12974.780028689995,49.24021691999951,53390.43329352 2025-05-12,23:29:00.000,132,11033748,14045,0,1747092539,12974.83391917,49.19792214000336,53390.48919048001 2025-05-12,23:29:01.000,132,11033710,14085,0,1747092540,12974.881073339995,49.18382388000464,53390.52412608 2025-05-12,23:29:02.000,132,11033745,14165,0,1747092541,12974.87433703,49.12038171000313,53390.56604880001 2025-05-12,23:29:03.000,132,11033751,14005,0,1747092542,12974.84739178999,49.11333258000377,53390.58002304 2025-05-12,23:29:04.000,132,11033708,14245,0,1747092543,12974.860864409995,49.04989041000226,53390.62893288 2025-05-12,23:29:05.000,132,11033716,14445,0,1747092544,12974.840655479995,49.035792150003545,53390.65688136001 2025-05-12,23:29:06.000,132,11033733,14085,0,1747092545,12974.80697392999,49.00759562999883,53390.64989424 2025-05-12,23:29:07.000,132,11033713,14125,0,1747092546,12974.780028689995,48.96530085000268,53390.65688136001 2025-05-12,23:29:08.000,132,11033725,14005,0,1747092547,12974.800237619995,48.993497370000114,53390.75470104001 2025-05-12,23:29:09.000,132,11033692,14325,0,1747092548,12974.83391917,49.00759562999883,53390.7407268 2025-05-12,23:29:10.000,132,11033794,14325,0,1747092549,12974.89454596,49.042841280002904,53390.7407268 2025-05-12,23:29:11.000,132,11033726,14085,0,1747092550,12974.921491199995,49.035792150003545,53390.782649520006 2025-05-12,23:29:12.000,132,11033717,14165,0,1747092551,12974.961909059995,49.0780869299997,53390.80361088001 2025-05-12,23:29:13.000,132,11033684,13965,0,1747092552,12975.03600847,49.10628345000441,53390.83854648 2025-05-12,23:29:14.000,132,11033763,14245,0,1747092553,12975.069690019991,49.09218518999842,53390.88745632 2025-05-12,23:29:15.000,132,11033702,14045,0,1747092554,12975.137053120001,49.12743084000249,53390.90841768 2025-05-12,23:29:16.000,132,11033788,14085,0,1747092555,12975.177470980001,49.10628345000441,53390.9154048 2025-05-12,23:29:17.000,132,11033688,14085,0,1747092556,12975.238097770001,49.12743084000249,53390.94335328001 2025-05-12,23:29:18.000,132,11033765,14085,0,1747092557,12975.332406109992,49.10628345000441,53391.02719872 2025-05-12,23:29:19.000,132,11033736,13885,0,1747092558,12975.372823969992,49.10628345000441,53391.08309568 2025-05-12,23:29:20.000,132,11033692,14045,0,1747092559,12975.345878729997,49.06398867000098,53391.11104416001 2025-05-12,23:29:21.000,132,11033732,14005,0,1747092560,12975.446923379997,49.06398867000098,53391.10405704 2025-05-12,23:29:22.000,132,11033751,14085,0,1747092561,12975.467132309997,49.04989041000226,53391.13899264001 2025-05-12,23:29:23.000,132,11033725,14045,0,1747092562,12975.473868619993,49.042841280002904,53391.17392824 2025-05-12,23:29:24.000,132,11033753,14365,0,1747092563,12975.521022790002,49.01464475999819,53391.18091536 2025-05-12,23:29:25.000,132,11033695,13805,0,1747092564,12975.514286479993,48.993497370000114,53391.285722160006 2025-05-12,23:29:26.000,132,11033748,14365,0,1747092565,12975.514286479993,48.95825172000332,53391.25078656 2025-05-12,23:29:27.000,132,11033747,13925,0,1747092566,12975.541231720003,48.930055199998606,53391.2996964 2025-05-12,23:29:28.000,132,11033780,14125,0,1747092567,12975.581649579988,48.95120259000396,53391.334632000006 2025-05-12,23:29:29.000,132,11033765,14045,0,1747092568,12975.588385889998,48.930055199998606,53391.34860624 2025-05-12,23:29:30.000,132,11033800,14005,0,1747092569,12975.628803749998,48.930055199998606,53391.40450320001 2025-05-12,23:29:31.000,132,11033752,14085,0,1747092570,12975.655748989993,48.937104329997965,53391.42546456001 2025-05-12,23:29:32.000,132,11033740,14125,0,1747092571,12975.689430539998,48.923006069999246,53391.4394388 2025-05-12,23:29:33.000,132,11033773,14165,0,1747092572,12975.743321019989,48.91595693999989,53391.46738728 2025-05-12,23:29:34.000,132,11033758,14245,0,1747092573,12975.790475189999,48.923006069999246,53391.46040016 2025-05-12,23:29:35.000,132,11033765,14165,0,1747092574,12975.851101979999,48.986448240000755,53391.481361520004 2025-05-12,23:29:36.000,132,11033767,14045,0,1747092575,12975.851101979999,48.9441534600046,53391.52328424001 2025-05-12,23:29:37.000,132,11033807,14005,0,1747092576,12975.91172877,48.96530085000268,53391.56520696 2025-05-12,23:29:38.000,132,11033747,14005,0,1747092577,12975.98582817999,49.00054649999947,53391.551232720005 2025-05-12,23:29:39.000,132,11033765,13965,0,1747092578,12975.96561924999,49.00759562999883,53391.64206528001 2025-05-12,23:29:40.000,132,11033721,14045,0,1747092579,12976.019509729995,49.00759562999883,53391.621103920006 2025-05-12,23:29:41.000,132,11033754,14165,0,1747092580,12976.08687282999,49.028743020004185,53391.649052400004 2025-05-12,23:29:42.000,132,11033739,13885,0,1747092581,12976.100345449995,49.06398867000098,53391.69097512001 2025-05-12,23:29:43.000,132,11033762,14085,0,1747092582,12976.14749961999,49.035792150003545,53391.71193648001 2025-05-12,23:29:44.000,132,11033732,14205,0,1747092583,12976.134027,49.04989041000226,53391.73988496001 2025-05-12,23:29:45.000,132,11033757,14205,0,1747092584,12976.20812640999,49.04989041000226,53391.79578192 2025-05-12,23:29:46.000,132,11033796,14045,0,1747092585,12976.241807959996,49.06398867000098,53391.78180768001 2025-05-12,23:29:47.000,132,11033758,13925,0,1747092586,12976.241807959996,49.07103780000034,53391.8237304 2025-05-12,23:29:48.000,132,11033752,14205,0,1747092587,12976.282225819996,49.08513605999906,53391.86565312 2025-05-12,23:29:49.000,132,11033740,14205,0,1747092588,12976.322643679996,49.10628345000441,53391.84469176 2025-05-12,23:29:50.000,132,11033759,14085,0,1747092589,12976.342852609996,49.14152910000121,53391.85167888 2025-05-12,23:29:51.000,132,11033774,14205,0,1747092590,12976.349588919991,49.169725619998644,53391.85167888 2025-05-12,23:29:52.000,132,11033754,13925,0,1747092591,12976.383270469996,49.190873010004,53391.87962736001 2025-05-12,23:29:53.000,132,11033726,14205,0,1747092592,12976.437160950001,49.23316779000015,53391.86565312 2025-05-12,23:29:54.000,132,11033747,14125,0,1747092593,12976.491051429992,49.27546257000358,53391.935524320004 2025-05-12,23:29:55.000,132,11033739,13965,0,1747092594,12976.531469289992,49.24021691999951,53391.91456296 2025-05-12,23:29:56.000,132,11033732,14045,0,1747092595,12976.592096079992,49.31775734999974,53391.886614480005 2025-05-12,23:29:57.000,132,11033743,14165,0,1747092596,12976.652722869992,49.31775734999974,53391.91456296 2025-05-12,23:29:58.000,132,11033742,14285,0,1747092597,12976.686404419997,49.35300300000381,53391.9634728 2025-05-12,23:29:59.000,132,11033719,14045,0,1747092598,12976.733558589993,49.381199520001246,53391.91456296 2025-05-12,23:30:00.000,132,11033695,13965,0,1747092599,12976.773976449993,49.37415039000189,53391.984434160004 2025-05-12,23:30:01.000,132,11033717,14125,0,1747092600,12976.854812169993,49.40234690999932,53392.033344 2025-05-12,23:30:02.000,132,11033760,14005,0,1747092601,12976.875021099993,49.36005213000317,53392.01936976 2025-05-12,23:30:03.000,132,11033769,14085,0,1747092602,12976.861548479988,49.36710126000253,53392.08225384 2025-05-12,23:30:04.000,132,11033746,14085,0,1747092603,12976.922175269989,49.331855609998456,53392.11020232 2025-05-12,23:30:05.000,132,11033756,14045,0,1747092604,12976.949120509998,49.31775734999974,53392.11718944001 2025-05-12,23:30:06.000,132,11033724,14085,0,1747092605,12976.922175269989,49.30365909000102,53392.1381508 2025-05-12,23:30:07.000,132,11033704,14165,0,1747092606,12976.901966339989,49.27546257000358,53392.152125040004 2025-05-12,23:30:08.000,132,11033753,14245,0,1747092607,12976.922175269989,49.24726604999887,53392.20103488 2025-05-12,23:30:09.000,132,11033784,13885,0,1747092608,12976.976065749994,49.219069530001434,53392.22898336 2025-05-12,23:30:10.000,132,11033722,13885,0,1747092609,12976.962593129989,49.212020400002075,53392.23597048 2025-05-12,23:30:11.000,132,11033665,14125,0,1747092610,12976.962593129989,49.219069530001434,53392.21500912001 2025-05-12,23:30:12.000,132,11033749,13925,0,1747092611,12976.989538369999,49.176774749998,53392.24295760001 2025-05-12,23:30:13.000,132,11033794,14245,0,1747092612,12976.989538369999,49.14152910000121,53392.23597048 2025-05-12,23:30:14.000,132,11033733,14205,0,1747092613,12977.016483609994,49.13447997000185,53392.26391896001 2025-05-12,23:30:15.000,132,11033773,14245,0,1747092614,12977.06363777999,49.12743084000249,53392.28488032001 2025-05-12,23:30:16.000,132,11033717,13925,0,1747092615,12977.10405563999,49.14857823000057,53392.29885456 2025-05-12,23:30:17.000,132,11033754,14165,0,1747092616,12977.178155049995,49.11333258000377,53392.29885456 2025-05-12,23:30:18.000,132,11033716,14325,0,1747092617,12977.18489135999,49.10628345000441,53392.319815920004 2025-05-12,23:30:19.000,132,11033757,13725,0,1747092618,12977.22530921999,49.09218518999842,53392.3477644 2025-05-12,23:30:20.000,132,11033782,13965,0,1747092619,12977.2118366,49.08513605999906,53392.38270000001 2025-05-12,23:30:21.000,132,11033751,14405,0,1747092620,12977.299408629995,49.0780869299997,53392.38270000001 2025-05-12,23:30:22.000,132,11033755,14325,0,1747092621,12977.29267232,49.0780869299997,53392.41064848001 2025-05-12,23:30:23.000,132,11033772,14165,0,1747092622,12977.35329911,49.08513605999906,53392.38270000001 2025-05-12,23:30:24.000,132,11033742,13885,0,1747092623,12977.360035419995,49.05693954000162,53392.4176356 2025-05-12,23:30:25.000,132,11033748,13885,0,1747092624,12977.4139259,49.04989041000226,53392.40366136 2025-05-12,23:30:26.000,132,11033744,14205,0,1747092625,12977.488025309991,49.06398867000098,53392.48051968001 2025-05-12,23:30:27.000,132,11033728,14045,0,1747092626,12977.51497055,49.04989041000226,53392.508468160006 2025-05-12,23:30:28.000,132,11033718,13965,0,1747092627,12977.642960439996,49.0780869299997,53392.51545528 2025-05-12,23:30:29.000,132,11033741,14125,0,1747092628,12977.636224130001,49.09218518999842,53392.46654544 2025-05-12,23:30:30.000,132,11033743,14405,0,1747092629,12977.663169369996,49.04989041000226,53392.48051968001 2025-05-12,23:30:31.000,132,11033712,14165,0,1747092630,12977.703587229997,49.05693954000162,53392.47353256 2025-05-12,23:30:32.000,132,11033714,14245,0,1747092631,12977.811368189992,49.042841280002904,53392.459558320006 2025-05-12,23:30:33.000,132,11033764,14045,0,1747092632,12977.865258669997,49.05693954000162,53392.55039088001 2025-05-12,23:30:34.000,132,11033761,13885,0,1747092633,12977.912412839993,49.07103780000034,53392.55039088001 2025-05-12,23:30:35.000,132,11033720,14045,0,1747092634,12977.999984869988,49.0780869299997,53392.557378000005 2025-05-12,23:30:36.000,132,11033746,13965,0,1747092635,12978.026930109998,49.08513605999906,53392.54340376 2025-05-12,23:30:37.000,132,11033724,14125,0,1747092636,12978.087556899998,49.042841280002904,53392.58532648 2025-05-12,23:30:38.000,132,11033731,14085,0,1747092637,12978.127974759998,49.01464475999819,53392.606287840004 2025-05-12,23:30:39.000,132,11033723,14205,0,1747092638,12978.114502139993,49.00759562999883,53392.64122344 2025-05-12,23:30:40.000,132,11033762,14245,0,1747092639,12978.114502139993,49.028743020004185,53392.71808176001 2025-05-12,23:30:41.000,132,11033735,14085,0,1747092640,12978.121238449989,49.00054649999947,53392.64122344 2025-05-12,23:30:42.000,132,11033758,14085,0,1747092641,12978.154919999994,49.021693890004826,53392.676159040006 2025-05-12,23:30:43.000,132,11033728,14125,0,1747092642,12978.188601549999,49.00759562999883,53392.73904312 2025-05-12,23:30:44.000,132,11033751,13885,0,1747092643,12978.181865239989,49.01464475999819,53392.732056 2025-05-12,23:30:45.000,132,11033737,14205,0,1747092644,12978.181865239989,49.00759562999883,53392.76699160001 2025-05-12,23:30:46.000,132,11033725,13925,0,1747092645,12978.235755719994,49.00054649999947,53392.76000448 2025-05-12,23:30:47.000,132,11033818,14165,0,1747092646,12978.208810479999,48.979399110001395,53392.82987568 2025-05-12,23:30:48.000,132,11033719,14245,0,1747092647,12978.235755719994,48.9441534600046,53392.82987568 2025-05-12,23:30:49.000,132,11033773,14205,0,1747092648,12978.215546789994,48.937104329997965,53392.78795296001 2025-05-12,23:30:50.000,132,11033779,13845,0,1747092649,12978.255964649994,48.923006069999246,53392.78096584 2025-05-12,23:30:51.000,132,11033718,13885,0,1747092650,12978.242492029989,48.89480955000181,53392.843849920006 2025-05-12,23:30:52.000,132,11033720,14005,0,1747092651,12978.26270095999,48.85251476999838,53392.843849920006 2025-05-12,23:30:53.000,132,11033767,13845,0,1747092652,12978.276173579994,48.85956389999774,53392.8019272 2025-05-12,23:30:54.000,132,11033781,14285,0,1747092653,12978.289646199999,48.83841650999966,53392.794940080006 2025-05-12,23:30:55.000,132,11033751,14245,0,1747092654,12978.276173579994,48.78202347000479,53392.83686280001 2025-05-12,23:30:56.000,132,11033742,14045,0,1747092655,12978.276173579994,48.77497433999815,53392.92769536 2025-05-12,23:30:57.000,132,11033701,14125,0,1747092656,12978.242492029989,48.803170860002865,53392.88577264001 2025-05-12,23:30:58.000,132,11033748,14485,0,1747092657,12978.255964649994,48.753826950000075,53392.88577264001 2025-05-12,23:30:59.000,132,11033722,14285,0,1747092658,12978.296382509994,48.732679560002,53392.91372112001 2025-05-12,23:31:00.000,132,11033810,13885,0,1747092659,12978.28290988999,48.71153217000392,53392.91372112001 2025-05-12,23:31:01.000,132,11033737,14085,0,1747092660,12978.309855129999,48.67628651999985,53392.93468248001 2025-05-12,23:31:02.000,132,11033737,14045,0,1747092661,12978.336800369994,48.67628651999985,53392.88577264001 2025-05-12,23:31:03.000,132,11033738,14245,0,1747092662,12978.36374560999,48.65513913000177,53392.99756656 2025-05-12,23:31:04.000,132,11033780,14245,0,1747092663,12978.33006406,48.6198934799977,53392.94865672 2025-05-12,23:31:05.000,132,11033719,13965,0,1747092664,12978.357009299994,48.577598700001545,53392.892759760005 2025-05-12,23:31:06.000,132,11033739,13805,0,1747092665,12978.377218229994,48.570549570002186,53392.92769536 2025-05-12,23:31:07.000,132,11033701,14205,0,1747092666,12978.38395453999,48.56350044000283,53392.92769536 2025-05-12,23:31:08.000,132,11033762,14085,0,1747092667,12978.39069085,48.54235305000475,53392.906734 2025-05-12,23:31:09.000,132,11033749,13965,0,1747092668,12978.43110871,48.535303919998114,53392.89974688 2025-05-12,23:31:10.000,132,11033744,14125,0,1747092669,12978.41089978,48.46481262000452,53392.906734 2025-05-12,23:31:11.000,132,11033702,14005,0,1747092670,12978.478262879995,48.47186175000388,53392.93468248001 2025-05-12,23:31:12.000,132,11033772,14245,0,1747092671,12978.46479025999,48.42956697000045,53392.95564384001 2025-05-12,23:31:13.000,132,11033756,14125,0,1747092672,12978.579307529995,48.394321320003655,53392.962630960006 2025-05-12,23:31:14.000,132,11033737,14205,0,1747092673,12978.54562597999,48.387272190004296,53392.88577264001 2025-05-12,23:31:15.000,132,11033757,13965,0,1747092674,12978.57257122,48.38022305999766,53392.92070824 2025-05-12,23:31:16.000,132,11033750,14045,0,1747092675,12978.599516459995,48.3731739299983,53392.99756656 2025-05-12,23:31:17.000,132,11033742,13885,0,1747092676,12978.680352179996,48.394321320003655,53392.88577264001 2025-05-12,23:31:18.000,132,11033774,14165,0,1747092677,12978.66687955999,48.352026540000224,53392.95564384001 2025-05-12,23:31:19.000,132,11033733,14045,0,1747092678,12978.707297419991,48.30973176000407,53392.962630960006 2025-05-12,23:31:20.000,132,11033768,13925,0,1747092679,12978.75445159,48.33087915000215,53392.99756656 2025-05-12,23:31:21.000,132,11033739,14405,0,1747092680,12978.767924209991,48.32383002000279,53392.962630960006 2025-05-12,23:31:22.000,132,11033753,14005,0,1747092681,12978.794869450001,48.344977410000865,53392.99756656 2025-05-12,23:31:23.000,132,11033748,14045,0,1747092682,12978.848759929992,48.288584369998716,53393.00455368001 2025-05-12,23:31:24.000,132,11033719,14045,0,1747092683,12978.895914100001,48.30268263000471,53393.0464764 2025-05-12,23:31:25.000,132,11033760,13965,0,1747092684,12978.956540890002,48.28153523999936,53393.06743776 2025-05-12,23:31:26.000,132,11033693,14005,0,1747092685,12978.970013509992,48.26743698000064,53393.03948928 2025-05-12,23:31:27.000,132,11033776,14165,0,1747092686,12979.030640299992,48.25333872000192,53393.060450640005 2025-05-12,23:31:28.000,132,11033705,14245,0,1747092687,12979.044112919997,48.26038785000128,53393.03250216001 2025-05-12,23:31:29.000,132,11033741,13805,0,1747092688,12978.990222439992,48.24628959000256,53393.06743776 2025-05-12,23:31:30.000,132,11033762,14045,0,1747092689,12979.030640299992,48.23219133000384,53393.07442488 2025-05-12,23:31:31.000,132,11033762,13965,0,1747092690,12979.077794470002,48.225142200004484,53393.06743776 2025-05-12,23:31:32.000,132,11033738,14125,0,1747092691,12979.091267089992,48.21104393999849,53393.10237336001 2025-05-12,23:31:33.000,132,11033771,14165,0,1747092692,12979.111476019993,48.20399480999913,53393.179231680006 2025-05-12,23:31:34.000,132,11033764,14085,0,1747092693,12979.104739709997,48.175798290001694,53393.15128320001 2025-05-12,23:31:35.000,132,11033731,14005,0,1747092694,12979.111476019993,48.14760177000426,53393.16525744 2025-05-12,23:31:36.000,132,11033695,14045,0,1747092695,12979.098003400002,48.168749160002335,53393.15128320001 2025-05-12,23:31:37.000,132,11033703,14325,0,1747092696,12979.104739709997,48.126454379998904,53393.19320592 2025-05-12,23:31:38.000,132,11033724,14045,0,1747092697,12979.091267089992,48.13350350999826,53393.158270320004 2025-05-12,23:31:39.000,132,11033769,13965,0,1747092698,12979.091267089992,48.09825786000147,53393.179231680006 2025-05-12,23:31:40.000,132,11033721,14245,0,1747092699,12979.138421260002,48.09120873000211,53393.19320592 2025-05-12,23:31:41.000,132,11033732,14085,0,1747092700,12979.151893879993,48.09825786000147,53393.228141520005 2025-05-12,23:31:42.000,132,11033733,14085,0,1747092701,12979.091267089992,48.05596307999804,53393.21416728 2025-05-12,23:31:43.000,132,11033754,14245,0,1747092702,12979.064321849997,48.00661917000252,53393.24211576 2025-05-12,23:31:44.000,132,11033735,14085,0,1747092703,12979.037376610002,47.992520910003805,53393.1862188 2025-05-12,23:31:45.000,132,11033772,14085,0,1747092704,12978.983486129997,47.929078740002296,53393.19320592 2025-05-12,23:31:46.000,132,11033726,14165,0,1747092705,12978.970013509992,47.90793135000422,53393.21416728 2025-05-12,23:31:47.000,132,11033711,13885,0,1747092706,12978.895914100001,47.90793135000422,53393.24211576 2025-05-12,23:31:48.000,132,11033666,13925,0,1747092707,12978.862232549996,47.83039092000399,53393.25609 2025-05-12,23:31:49.000,132,11033799,14205,0,1747092708,12978.788133139991,47.7810470100012,53393.23512864 2025-05-12,23:31:50.000,132,11033782,14085,0,1747092709,12978.761187899996,47.752850490003766,53393.25609 2025-05-12,23:31:51.000,132,11033754,14245,0,1747092710,12978.680352179996,47.74580136000441,53393.19320592 2025-05-12,23:31:52.000,132,11033723,14085,0,1747092711,12978.599516459995,47.710555710000335,53393.20019304001 2025-05-12,23:31:53.000,132,11033726,13925,0,1747092712,12978.599516459995,47.703506580000976,53393.23512864 2025-05-12,23:31:54.000,132,11033740,14085,0,1747092713,12978.52541704999,47.64711353999883,53393.24211576 2025-05-12,23:31:55.000,132,11033789,14165,0,1747092714,12978.50520811999,47.67531006000354,53393.23512864 2025-05-12,23:31:56.000,132,11033749,14165,0,1747092715,12978.52541704999,47.710555710000335,53393.23512864 2025-05-12,23:31:57.000,132,11033738,14085,0,1747092716,12978.51194443,47.6823591900029,53393.19320592 2025-05-12,23:31:58.000,132,11033751,13965,0,1747092717,12978.53215336,47.703506580000976,53393.17224456001 2025-05-12,23:31:59.000,132,11033776,14085,0,1747092718,12978.52541704999,47.74580136000441,53393.14429608 2025-05-12,23:32:00.000,132,11033772,14485,0,1747092719,12978.538889669995,47.72465396999905,53393.158270320004 2025-05-12,23:32:01.000,132,11033770,14045,0,1747092720,12978.58604383999,47.7810470100012,53393.179231680006 2025-05-12,23:32:02.000,132,11033769,14085,0,1747092721,12978.61298908,47.79514526999992,53393.20718016 2025-05-12,23:32:03.000,132,11033759,14005,0,1747092722,12978.619725389995,47.84448918000271,53393.1862188 2025-05-12,23:32:04.000,132,11033687,14165,0,1747092723,12978.680352179996,47.83744005000335,53393.17224456001 2025-05-12,23:32:05.000,132,11033729,14045,0,1747092724,12978.720770039996,47.943177000001015,53393.16525744 2025-05-12,23:32:06.000,132,11033755,13885,0,1747092725,12978.747715279991,47.950226130000374,53393.13730896 2025-05-12,23:32:07.000,132,11033740,14045,0,1747092726,12978.828550999991,47.985471780004445,53393.158270320004 2025-05-12,23:32:08.000,132,11033756,14005,0,1747092727,12978.929595649992,48.06301221000467,53393.158270320004 2025-05-12,23:32:09.000,132,11033711,14005,0,1747092728,12978.956540890002,48.08415960000275,53393.20019304001 2025-05-12,23:32:10.000,132,11033772,14005,0,1747092729,12979.037376610002,48.09120873000211,53393.17224456001 2025-05-12,23:32:11.000,132,11033699,13965,0,1747092730,12979.104739709997,48.126454379998904,53393.228141520005 2025-05-12,23:32:12.000,132,11033770,14285,0,1747092731,12979.165366499998,48.14760177000426,53393.21416728 2025-05-12,23:32:13.000,132,11033763,13925,0,1747092732,12979.232729599993,48.161700030002976,53393.23512864 2025-05-12,23:32:14.000,132,11033772,14165,0,1747092733,12979.252938529993,48.18989655000041,53393.20718016 2025-05-12,23:32:15.000,132,11033772,14005,0,1747092734,12979.353983179994,48.21104393999849,53393.298012720006 2025-05-12,23:32:16.000,132,11033718,13925,0,1747092735,12979.374192109994,48.18989655000041,53393.298012720006 2025-05-12,23:32:17.000,132,11033726,13925,0,1747092736,12979.407873659999,48.19694567999977,53393.346922560006 2025-05-12,23:32:18.000,132,11033751,14045,0,1747092737,12979.374192109994,48.19694567999977,53393.26307712 2025-05-12,23:32:19.000,132,11033793,14125,0,1747092738,12979.448291519999,48.161700030002976,53393.346922560006 2025-05-12,23:32:20.000,132,11033779,14085,0,1747092739,12979.48197306999,48.13350350999826,53393.3608968 2025-05-12,23:32:21.000,132,11033765,14005,0,1747092740,12979.448291519999,48.126454379998904,53393.27006424001 2025-05-12,23:32:22.000,132,11033742,14365,0,1747092741,12979.46176413999,48.112356120000186,53393.37487104 2025-05-12,23:32:23.000,132,11033733,13965,0,1747092742,12979.46176413999,48.10530699000083,53393.395832400005 2025-05-12,23:32:24.000,132,11033740,14165,0,1747092743,12979.434818899994,48.10530699000083,53393.42378088 2025-05-12,23:32:25.000,132,11033753,13725,0,1747092744,12979.401137349989,48.08415960000275,53393.36788392001 2025-05-12,23:32:26.000,132,11033780,13965,0,1747092745,12979.380928419989,48.09825786000147,53393.40281952 2025-05-12,23:32:27.000,132,11033743,14165,0,1747092746,12979.428082589999,48.06301221000467,53393.41679376001 2025-05-12,23:32:28.000,132,11033740,14125,0,1747092747,12979.374192109994,48.04186481999932,53393.47269072 2025-05-12,23:32:29.000,132,11033756,13925,0,1747092748,12979.333774249993,48.03481568999996,53393.52160056 2025-05-12,23:32:30.000,132,11033779,13925,0,1747092749,12979.347246869998,48.03481568999996,53393.55653616001 2025-05-12,23:32:31.000,132,11033745,13845,0,1747092750,12979.333774249993,48.04186481999932,53393.52160056 2025-05-12,23:32:32.000,132,11033763,14045,0,1747092751,12979.327037939998,47.97842264999781,53393.57749752 2025-05-12,23:32:33.000,132,11033774,14045,0,1747092752,12979.300092699988,47.999570040003164,53393.59147176 2025-05-12,23:32:34.000,132,11033763,13925,0,1747092753,12979.239465909988,47.950226130000374,53393.563523280005 2025-05-12,23:32:35.000,132,11033769,14125,0,1747092754,12979.246202219998,47.97842264999781,53393.64736872 2025-05-12,23:32:36.000,132,11033777,14045,0,1747092755,12979.219256979988,47.91498048000358,53393.60544600001 2025-05-12,23:32:37.000,132,11033733,13845,0,1747092756,12979.225993289998,47.90793135000422,53393.61942024 2025-05-12,23:32:38.000,132,11033759,14245,0,1747092757,12979.232729599993,47.893833089998225,53393.59845888 2025-05-12,23:32:39.000,132,11033735,14125,0,1747092758,12979.178839120003,47.87268570000015,53393.58448464001 2025-05-12,23:32:40.000,132,11033760,14005,0,1747092759,12979.199048050003,47.85858744000143,53393.6403816 2025-05-12,23:32:41.000,132,11033789,14045,0,1747092760,12979.158630190002,47.83039092000399,53393.60544600001 2025-05-12,23:32:42.000,132,11033751,13885,0,1747092761,12979.178839120003,47.80924352999864,53393.60544600001 2025-05-12,23:32:43.000,132,11033757,13885,0,1747092762,12979.158630190002,47.80924352999864,53393.58448464001 2025-05-12,23:32:44.000,132,11033738,14085,0,1747092763,12979.158630190002,47.766948750002484,53393.65435584001 2025-05-12,23:32:45.000,132,11033782,14045,0,1747092764,12979.212520669993,47.79514526999992,53393.59845888 2025-05-12,23:32:46.000,132,11033761,14005,0,1747092765,12979.219256979988,47.77399788000184,53393.60544600001 2025-05-12,23:32:47.000,132,11033726,13965,0,1747092766,12979.205784359998,47.80924352999864,53393.57749752 2025-05-12,23:32:48.000,132,11033785,14165,0,1747092767,12979.286620079998,47.766948750002484,53393.66833008 2025-05-12,23:32:49.000,132,11033745,14045,0,1747092768,12979.246202219998,47.80219439999928,53393.59845888 2025-05-12,23:32:50.000,132,11033763,14085,0,1747092769,12979.259674839988,47.79514526999992,53393.58448464001 2025-05-12,23:32:51.000,132,11033778,13725,0,1747092770,12979.266411149998,47.74580136000441,53393.563523280005 2025-05-12,23:32:52.000,132,11033741,14325,0,1747092771,12979.286620079998,47.816292659998,53393.5705104 2025-05-12,23:32:53.000,132,11033761,13885,0,1747092772,12979.279883769988,47.78809614000056,53393.52858768 2025-05-12,23:32:54.000,132,11033768,14245,0,1747092773,12979.286620079998,47.80219439999928,53393.55653616001 2025-05-12,23:32:55.000,132,11033740,14045,0,1747092774,12979.320301629989,47.766948750002484,53393.563523280005 2025-05-12,23:32:56.000,132,11033772,14045,0,1747092775,12979.340510559989,47.80924352999864,53393.54954904 2025-05-12,23:32:57.000,132,11033732,13845,0,1747092776,12979.380928419989,47.84448918000271,53393.54256192 2025-05-12,23:32:58.000,132,11033797,14085,0,1747092777,12979.380928419989,47.82334179000463,53393.55653616001 2025-05-12,23:32:59.000,132,11033734,14005,0,1747092778,12979.401137349989,47.83039092000399,53393.563523280005 2025-05-12,23:33:00.000,132,11033726,13965,0,1747092779,12979.421346279989,47.86563657000079,53393.5705104 2025-05-12,23:33:01.000,132,11033697,13925,0,1747092780,12979.414609969994,47.85153831000207,53393.54256192 2025-05-12,23:33:02.000,132,11033760,14045,0,1747092781,12979.468500449999,47.80924352999864,53393.61942024 2025-05-12,23:33:03.000,132,11033761,14005,0,1747092782,12979.488709379999,47.87268570000015,53393.55653616001 2025-05-12,23:33:04.000,132,11033780,14285,0,1747092783,12979.52239092999,47.90088222000486,53393.62640736001 2025-05-12,23:33:05.000,132,11033715,13965,0,1747092784,12979.56280878999,47.886783959998866,53393.61942024 2025-05-12,23:33:06.000,132,11033731,13885,0,1747092785,12979.58975403,47.936127870001656,53393.612433120004 2025-05-12,23:33:07.000,132,11033743,14005,0,1747092786,12979.63017189,47.92202961000294,53393.633394480006 2025-05-12,23:33:08.000,132,11033768,14005,0,1747092787,12979.64364450999,47.90088222000486,53393.65435584001 2025-05-12,23:33:09.000,132,11033713,13965,0,1747092788,12979.68406236999,47.95727525999973,53393.69627856 2025-05-12,23:33:10.000,132,11033779,14245,0,1747092789,12979.74468915999,47.985471780004445,53393.68929144 2025-05-12,23:33:11.000,132,11033744,13965,0,1747092790,12979.72448022999,47.96432438999909,53393.69627856 2025-05-12,23:33:12.000,132,11033794,13885,0,1747092791,12979.70427129999,47.95727525999973,53393.79409824001 2025-05-12,23:33:13.000,132,11033753,13885,0,1747092792,12979.75142547,47.95727525999973,53393.7451884 2025-05-12,23:33:14.000,132,11033750,14005,0,1747092793,12979.7716344,47.95727525999973,53393.77313688001 2025-05-12,23:33:15.000,132,11033776,14365,0,1747092794,12979.737952849995,47.929078740002296,53393.75217552001 2025-05-12,23:33:16.000,132,11033753,13765,0,1747092795,12979.7716344,47.92202961000294,53393.8150596 2025-05-12,23:33:17.000,132,11033723,14085,0,1747092796,12979.758161779995,47.950226130000374,53393.78711112 2025-05-12,23:33:18.000,132,11033758,13885,0,1747092797,12979.697534989995,47.886783959998866,53393.7451884 2025-05-12,23:33:19.000,132,11033722,13805,0,1747092798,12979.73121654,47.87973482999951,53393.77313688001 2025-05-12,23:33:20.000,132,11033718,14085,0,1747092799,12979.71100761,47.86563657000079,53393.82204672001 2025-05-12,23:33:21.000,132,11033751,14085,0,1747092800,12979.71100761,47.86563657000079,53393.83602096 2025-05-12,23:33:22.000,132,11033789,14205,0,1747092801,12979.657117129995,47.84448918000271,53393.87095656001 2025-05-12,23:33:23.000,132,11033752,13805,0,1747092802,12979.68406236999,47.83744005000335,53393.80807248 2025-05-12,23:33:24.000,132,11033753,13925,0,1747092803,12979.64364450999,47.79514526999992,53393.83602096 2025-05-12,23:33:25.000,132,11033744,13725,0,1747092804,12979.60996296,47.7810470100012,53393.87095656001 2025-05-12,23:33:26.000,132,11033739,14085,0,1747092805,12979.636908199995,47.78809614000056,53393.89191792001 2025-05-12,23:33:27.000,132,11033720,14045,0,1747092806,12979.63017189,47.73170309999841,53393.84300808001 2025-05-12,23:33:28.000,132,11033721,14085,0,1747092807,12979.616699269995,47.72465396999905,53393.85698232 2025-05-12,23:33:29.000,132,11033754,13925,0,1747092808,12979.596490339994,47.73170309999841,53393.8849308 2025-05-12,23:33:30.000,132,11033736,14005,0,1747092809,12979.56280878999,47.73170309999841,53393.87794368 2025-05-12,23:33:31.000,132,11033725,13965,0,1747092810,12979.556072479994,47.703506580000976,53393.87794368 2025-05-12,23:33:32.000,132,11033772,14165,0,1747092811,12979.54933617,47.73875222999777,53393.93384064 2025-05-12,23:33:33.000,132,11033746,13765,0,1747092812,12979.54259985999,47.77399788000184,53393.86396944 2025-05-12,23:33:34.000,132,11033739,13885,0,1747092813,12979.5695451,47.759899620003125,53393.87794368 2025-05-12,23:33:35.000,132,11033729,14085,0,1747092814,12979.5695451,47.73170309999841,53393.89191792001 2025-05-12,23:33:36.000,132,11033804,14005,0,1747092815,12979.5695451,47.80219439999928,53393.898905040005 2025-05-12,23:33:37.000,132,11033732,14245,0,1747092816,12979.576281409994,47.80219439999928,53393.90589216 2025-05-12,23:33:38.000,132,11033731,14045,0,1747092817,12979.596490339994,47.80219439999928,53393.97576336 2025-05-12,23:33:39.000,132,11033728,13965,0,1747092818,12979.58301771999,47.80924352999864,53393.93384064 2025-05-12,23:33:40.000,132,11033808,13885,0,1747092819,12979.60996296,47.816292659998,53393.90589216 2025-05-12,23:33:41.000,132,11033796,13845,0,1747092820,12979.60996296,47.816292659998,53393.91986640001 2025-05-12,23:33:42.000,132,11033767,13925,0,1747092821,12979.616699269995,47.83744005000335,53393.968776240006 2025-05-12,23:33:43.000,132,11033776,13605,0,1747092822,12979.636908199995,47.84448918000271,53393.947814880004 2025-05-12,23:33:44.000,132,11033683,14005,0,1747092823,12979.60322664999,47.84448918000271,53393.94082776001 2025-05-12,23:33:45.000,132,11033766,13885,0,1747092824,12979.58301771999,47.82334179000463,53393.91287928 2025-05-12,23:33:46.000,132,11033756,13885,0,1747092825,12979.60322664999,47.85153831000207,53393.89191792001 2025-05-12,23:33:47.000,132,11033714,13885,0,1747092826,12979.60996296,47.816292659998,53393.898905040005 2025-05-12,23:33:48.000,132,11033791,14205,0,1747092827,12979.60996296,47.80924352999864,53393.92685352 2025-05-12,23:33:49.000,132,11033733,14125,0,1747092828,12979.616699269995,47.83039092000399,53393.87095656001 2025-05-12,23:33:50.000,132,11033728,14045,0,1747092829,12979.58975403,47.83039092000399,53393.89191792001 2025-05-12,23:33:51.000,132,11033714,14045,0,1747092830,12979.596490339994,47.83744005000335,53393.86396944 2025-05-12,23:33:52.000,132,11033765,14165,0,1747092831,12979.56280878999,47.82334179000463,53393.87095656001 2025-05-12,23:33:53.000,132,11033766,14245,0,1747092832,12979.576281409994,47.79514526999992,53393.84300808001 2025-05-12,23:33:54.000,132,11033722,13885,0,1747092833,12979.5695451,47.80219439999928,53393.91287928 2025-05-12,23:33:55.000,132,11033762,13805,0,1747092834,12979.54259985999,47.80924352999864,53393.89191792001 2025-05-12,23:33:56.000,132,11033701,14085,0,1747092835,12979.535863549994,47.80219439999928,53393.8849308 2025-05-12,23:33:57.000,132,11033701,14005,0,1747092836,12979.535863549994,47.82334179000463,53393.89191792001 2025-05-12,23:33:58.000,132,11033745,13925,0,1747092837,12979.495445689994,47.816292659998,53393.87794368 2025-05-12,23:33:59.000,132,11033761,13725,0,1747092838,12979.468500449999,47.83744005000335,53393.85698232 2025-05-12,23:34:00.000,132,11033719,14005,0,1747092839,12979.46176413999,47.83039092000399,53393.85698232 2025-05-12,23:34:01.000,132,11033728,14085,0,1747092840,12979.468500449999,47.84448918000271,53393.85698232 2025-05-12,23:34:02.000,132,11033723,13925,0,1747092841,12979.428082589999,47.83744005000335,53393.84300808001 2025-05-12,23:34:03.000,132,11033735,13925,0,1747092842,12979.401137349989,47.80924352999864,53393.829033840004 2025-05-12,23:34:04.000,132,11033750,14045,0,1747092843,12979.374192109994,47.886783959998866,53393.83602096 2025-05-12,23:34:05.000,132,11033764,14165,0,1747092844,12979.394401039994,47.85153831000207,53393.87794368 2025-05-12,23:34:06.000,132,11033734,13925,0,1747092845,12979.380928419989,47.86563657000079,53393.83602096 2025-05-12,23:34:07.000,132,11033747,13565,0,1747092846,12979.347246869998,47.83744005000335,53393.8150596 2025-05-12,23:34:08.000,132,11033730,14005,0,1747092847,12979.347246869998,47.84448918000271,53393.83602096 2025-05-12,23:34:09.000,132,11033735,13845,0,1747092848,12979.293356389993,47.83039092000399,53393.79409824001 2025-05-12,23:34:10.000,132,11033754,14325,0,1747092849,12979.246202219998,47.816292659998,53393.82204672001 2025-05-12,23:34:11.000,132,11033733,14125,0,1747092850,12979.212520669993,47.816292659998,53393.780124000004 2025-05-12,23:34:12.000,132,11033761,14245,0,1747092851,12979.138421260002,47.80219439999928,53393.80807248 2025-05-12,23:34:13.000,132,11033726,14085,0,1747092852,12979.124948639997,47.7810470100012,53393.780124000004 2025-05-12,23:34:14.000,132,11033733,14085,0,1747092853,12979.104739709997,47.7810470100012,53393.79409824001 2025-05-12,23:34:15.000,132,11033778,14045,0,1747092854,12979.044112919997,47.752850490003766,53393.77313688001 2025-05-12,23:34:16.000,132,11033726,13925,0,1747092855,12979.017167680002,47.717604839999694,53393.73820128 2025-05-12,23:34:17.000,132,11033753,13925,0,1747092856,12978.943068269997,47.72465396999905,53393.731214160005 2025-05-12,23:34:18.000,132,11033741,13965,0,1747092857,12978.916123030001,47.74580136000441,53393.67531720001 2025-05-12,23:34:19.000,132,11033762,13885,0,1747092858,12978.862232549996,47.752850490003766,53393.64736872 2025-05-12,23:34:20.000,132,11033732,13885,0,1747092859,12978.889177789992,47.759899620003125,53393.6403816 2025-05-12,23:34:21.000,132,11033734,13805,0,1747092860,12978.842023619996,47.83039092000399,53393.633394480006 2025-05-12,23:34:22.000,132,11033720,13645,0,1747092861,12978.767924209991,47.816292659998,53393.61942024 2025-05-12,23:34:23.000,132,11033760,13765,0,1747092862,12978.761187899996,47.816292659998,53393.59845888 2025-05-12,23:34:24.000,132,11033743,14125,0,1747092863,12978.747715279991,47.74580136000441,53393.59147176 2025-05-12,23:34:25.000,132,11033739,13925,0,1747092864,12978.727506349991,47.752850490003766,53393.58448464001 2025-05-12,23:34:26.000,132,11033723,14005,0,1747092865,12978.67361587,47.74580136000441,53393.62640736001 2025-05-12,23:34:27.000,132,11033710,14165,0,1747092866,12978.66687955999,47.759899620003125,53393.53557480001 2025-05-12,23:34:28.000,132,11033730,14125,0,1747092867,12978.599516459995,47.759899620003125,53393.563523280005 2025-05-12,23:34:29.000,132,11033742,14085,0,1747092868,12978.599516459995,47.73875222999777,53393.59845888 2025-05-12,23:34:30.000,132,11033747,14045,0,1747092869,12978.57257122,47.77399788000184,53393.57749752 2025-05-12,23:34:31.000,132,11033734,14045,0,1747092870,12978.53215336,47.752850490003766,53393.54954904 2025-05-12,23:34:32.000,132,11033710,13845,0,1747092871,12978.48499918999,47.79514526999992,53393.50762632001 2025-05-12,23:34:33.000,132,11033765,14005,0,1747092872,12978.417636089995,47.816292659998,53393.47269072 2025-05-12,23:34:34.000,132,11033751,14045,0,1747092873,12978.417636089995,47.80219439999928,53393.45172936 2025-05-12,23:34:35.000,132,11033791,13805,0,1747092874,12978.30311881999,47.7810470100012,53393.45172936 2025-05-12,23:34:36.000,132,11033746,13965,0,1747092875,12978.222283099989,47.766948750002484,53393.430768 2025-05-12,23:34:37.000,132,11033747,13885,0,1747092876,12978.148183689998,47.752850490003766,53393.395832400005 2025-05-12,23:34:38.000,132,11033753,13925,0,1747092877,12978.134711069994,47.766948750002484,53393.395832400005 2025-05-12,23:34:39.000,132,11033718,14165,0,1747092878,12978.026930109998,47.73875222999777,53393.37487104 2025-05-12,23:34:40.000,132,11033734,13885,0,1747092879,12977.966303319998,47.717604839999694,53393.33993544001 2025-05-12,23:34:41.000,132,11033692,13925,0,1747092880,12977.919149150002,47.703506580000976,53393.346922560006 2025-05-12,23:34:42.000,132,11033707,14325,0,1747092881,12977.878731290002,47.74580136000441,53393.33993544001 2025-05-12,23:34:43.000,132,11033736,14005,0,1747092882,12977.824840809997,47.6823591900029,53393.346922560006 2025-05-12,23:34:44.000,132,11033738,13885,0,1747092883,12977.757477710002,47.69645745000162,53393.277051360004 2025-05-12,23:34:45.000,132,11033793,13885,0,1747092884,12977.703587229997,47.6823591900029,53393.27006424001 2025-05-12,23:34:46.000,132,11033757,14045,0,1747092885,12977.622751509996,47.69645745000162,53393.25609 2025-05-12,23:34:47.000,132,11033712,13965,0,1747092886,12977.582333649996,47.74580136000441,53393.228141520005 2025-05-12,23:34:48.000,132,11033730,13845,0,1747092887,12977.521706859996,47.717604839999694,53393.17224456001 2025-05-12,23:34:49.000,132,11033739,13925,0,1747092888,12977.501497929996,47.73875222999777,53393.13730896 2025-05-12,23:34:50.000,132,11033787,13765,0,1747092889,12977.420662209995,47.73875222999777,53393.08141200001 2025-05-12,23:34:51.000,132,11033714,13965,0,1747092890,12977.34656279999,47.80219439999928,53393.109360480004 2025-05-12,23:34:52.000,132,11033723,13685,0,1747092891,12977.30614493999,47.74580136000441,53393.08839912 2025-05-12,23:34:53.000,132,11033750,13925,0,1747092892,12977.279199699995,47.78809614000056,53393.10237336001 2025-05-12,23:34:54.000,132,11033696,14085,0,1747092893,12977.238781839995,47.80219439999928,53393.03948928 2025-05-12,23:34:55.000,132,11033752,14245,0,1747092894,12977.20510028999,47.85153831000207,53393.01852792 2025-05-12,23:34:56.000,132,11033754,14005,0,1747092895,12977.178155049995,47.85858744000143,53393.05346352001 2025-05-12,23:34:57.000,132,11033771,13845,0,1747092896,12977.17141874,47.893833089998225,53393.03250216001 2025-05-12,23:34:58.000,132,11033699,13885,0,1747092897,12977.14447349999,47.92202961000294,53393.05346352001 2025-05-12,23:34:59.000,132,11033802,13885,0,1747092898,12977.090583019999,47.90793135000422,53393.00455368001 2025-05-12,23:35:00.000,132,11033752,13885,0,1747092899,12977.050165159999,47.91498048000358,53392.962630960006 2025-05-12,23:35:01.000,132,11033748,14045,0,1747092900,12976.996274679994,47.936127870001656,53392.9766052 2025-05-12,23:35:02.000,132,11033744,14245,0,1747092901,12976.942384199989,47.992520910003805,53392.990579440004 2025-05-12,23:35:03.000,132,11033769,14165,0,1747092902,12976.888493719998,47.97842264999781,53392.962630960006 2025-05-12,23:35:04.000,132,11033753,14445,0,1747092903,12976.814394309993,48.01366830000188,53392.92769536 2025-05-12,23:35:05.000,132,11033751,13805,0,1747092904,12976.740294900002,48.02071743000124,53392.906734 2025-05-12,23:35:06.000,132,11033799,14165,0,1747092905,12976.666195489997,48.01366830000188,53392.892759760005 2025-05-12,23:35:07.000,132,11033719,13885,0,1747092906,12976.619041320002,48.05596307999804,53392.87878552 2025-05-12,23:35:08.000,132,11033743,13885,0,1747092907,12976.565150839997,48.0277665600006,53392.81590144001 2025-05-12,23:35:09.000,132,11033744,13845,0,1747092908,12976.497787740002,48.03481568999996,53392.81590144001 2025-05-12,23:35:10.000,132,11033750,14045,0,1747092909,12976.423688329996,48.05596307999804,53392.74603024001 2025-05-12,23:35:11.000,132,11033747,14005,0,1747092910,12976.3361163,48.04891394999868,53392.75301736 2025-05-12,23:35:12.000,132,11033698,14085,0,1747092911,12976.21486272,48.05596307999804,53392.68314616 2025-05-12,23:35:13.000,132,11033727,13925,0,1747092912,12976.16770854999,48.06301221000467,53392.655197680004 2025-05-12,23:35:14.000,132,11033676,14085,0,1747092913,12976.08687282999,48.04891394999868,53392.6621848 2025-05-12,23:35:15.000,132,11033731,13965,0,1747092914,12976.01277342,48.02071743000124,53392.68314616 2025-05-12,23:35:16.000,132,11033710,13805,0,1747092915,12975.938674009994,48.0277665600006,53392.64821056001 2025-05-12,23:35:17.000,132,11033693,14045,0,1747092916,12975.88478352999,48.02071743000124,53392.606287840004 2025-05-12,23:35:18.000,132,11033681,13885,0,1747092917,12975.803947809989,47.985471780004445,53392.58532648 2025-05-12,23:35:19.000,132,11033744,14165,0,1747092918,12975.729848399998,47.97842264999781,53392.58532648 2025-05-12,23:35:20.000,132,11033765,13885,0,1747092919,12975.696166849993,47.91498048000358,53392.52942952001 2025-05-12,23:35:21.000,132,11033767,13845,0,1747092920,12975.628803749998,47.90088222000486,53392.47353256 2025-05-12,23:35:22.000,132,11033687,13925,0,1747092921,12975.588385889998,47.816292659998,53392.45257120001 2025-05-12,23:35:23.000,132,11033709,13925,0,1747092922,12975.541231720003,47.80924352999864,53392.459558320006 2025-05-12,23:35:24.000,132,11033733,14165,0,1747092923,12975.541231720003,47.759899620003125,53392.43160984001 2025-05-12,23:35:25.000,132,11033754,13805,0,1747092924,12975.487341239997,47.68940832000226,53392.40366136 2025-05-12,23:35:26.000,132,11033718,13885,0,1747092925,12975.426714449997,47.583671370004595,53392.37571288 2025-05-12,23:35:27.000,132,11033715,13845,0,1747092926,12975.379560280002,47.55547484999988,53392.37571288 2025-05-12,23:35:28.000,132,11033721,13765,0,1747092927,12975.339142420002,47.44973790000222,53392.38270000001 2025-05-12,23:35:29.000,132,11033748,13965,0,1747092928,12975.265043009997,47.41449224999815,53392.340777280006 2025-05-12,23:35:30.000,132,11033740,13765,0,1747092929,12975.291988249992,47.37219747000199,53392.319815920004 2025-05-12,23:35:31.000,132,11033716,13805,0,1747092930,12975.143789429996,47.358099210003274,53392.29885456 2025-05-12,23:35:32.000,132,11033721,14085,0,1747092931,12975.083162639996,47.3228535599992,53392.30584168 2025-05-12,23:35:33.000,132,11033670,13885,0,1747092932,12974.97538168,47.28760791000241,53392.26391896001 2025-05-12,23:35:34.000,132,11033720,13885,0,1747092933,12974.901282269995,47.28760791000241,53392.25693184 2025-05-12,23:35:35.000,132,11033678,13885,0,1747092934,12974.820446549995,47.308755300000485,53392.20103488 2025-05-12,23:35:36.000,132,11033715,13885,0,1747092935,12974.739610829994,47.3228535599992,53392.18007352 2025-05-12,23:35:37.000,132,11033708,13845,0,1747092936,12974.70592927999,47.37924660000135,53392.15911216 2025-05-12,23:35:38.000,132,11033688,14085,0,1747092937,12974.631829869999,47.46383616000094,53392.14513792001 2025-05-12,23:35:39.000,132,11033762,13845,0,1747092938,12974.62509355999,47.50613094000437,53392.20103488 2025-05-12,23:35:40.000,132,11033718,14165,0,1747092939,12974.564466769989,47.590720500003954,53392.103215200004 2025-05-12,23:35:41.000,132,11033773,13845,0,1747092940,12974.550994149999,47.62596615000075,53392.02635688001 2025-05-12,23:35:42.000,132,11033765,14205,0,1747092941,12974.584675699989,47.74580136000441,53392.06129248 2025-05-12,23:35:43.000,132,11033739,14245,0,1747092942,12974.638566179994,47.816292659998,53392.04033112 2025-05-12,23:35:44.000,132,11033744,13965,0,1747092943,12974.70592927999,47.90793135000422,53392.005395520006 2025-05-12,23:35:45.000,132,11033747,14005,0,1747092944,12974.840655479995,48.01366830000188,53392.005395520006 2025-05-12,23:35:46.000,132,11033714,13565,0,1747092945,12974.93496382,48.07006134000403,53391.97045992 2025-05-12,23:35:47.000,132,11033693,13925,0,1747092946,12974.99559061,48.13350350999826,53391.97744704001 2025-05-12,23:35:48.000,132,11033754,14085,0,1747092947,12975.083162639996,48.225142200004484,53391.9634728 2025-05-12,23:35:49.000,132,11033713,14325,0,1747092948,12975.231361459992,48.28153523999936,53391.94251144 2025-05-12,23:35:50.000,132,11033783,13885,0,1747092949,12975.291988249992,48.337928280001506,53391.97744704001 2025-05-12,23:35:51.000,132,11033738,13845,0,1747092950,12975.339142420002,48.394321320003655,53391.956485680006 2025-05-12,23:35:52.000,132,11033732,14005,0,1747092951,12975.339142420002,48.4859600100026,53391.94949856001 2025-05-12,23:35:53.000,132,11033714,13565,0,1747092952,12975.359351350002,48.50710740000068,53391.94949856001 2025-05-12,23:35:54.000,132,11033738,13845,0,1747092953,12975.406505519997,48.47186175000388,53391.94251144 2025-05-12,23:35:55.000,132,11033748,14005,0,1747092954,12975.386296589997,48.47186175000388,53391.94251144 2025-05-12,23:35:56.000,132,11033747,13965,0,1747092955,12975.339142420002,48.47891088000324,53391.9634728 2025-05-12,23:35:57.000,132,11033785,13885,0,1747092956,12975.305460869997,48.49300914000196,53391.94251144 2025-05-12,23:35:58.000,132,11033730,14045,0,1747092957,12975.238097770001,48.50005827000132,53391.99840840001 2025-05-12,23:35:59.000,132,11033734,13805,0,1747092958,12975.204416219996,48.45071435999853,53391.99142128 2025-05-12,23:36:00.000,132,11033720,13885,0,1747092959,12975.123580499996,48.40841958000237,53391.94251144 2025-05-12,23:36:01.000,132,11033762,13765,0,1747092960,12975.07642633,48.43661609999981,53392.01238264 2025-05-12,23:36:02.000,132,11033686,13845,0,1747092961,12975.01579954,48.42251784000109,53392.033344 2025-05-12,23:36:03.000,132,11033731,13925,0,1747092962,12974.93496382,48.41546871000173,53392.033344 2025-05-12,23:36:04.000,132,11033710,14085,0,1747092963,12974.83391917,48.387272190004296,53392.01936976 2025-05-12,23:36:05.000,132,11033760,13685,0,1747092964,12974.74634713999,48.36612479999894,53392.01936976 2025-05-12,23:36:06.000,132,11033792,13805,0,1747092965,12974.658775109994,48.359075669999584,53392.01238264 2025-05-12,23:36:07.000,132,11033738,13765,0,1747092966,12974.584675699989,48.33087915000215,53391.94949856001 2025-05-12,23:36:08.000,132,11033757,13845,0,1747092967,12974.517312599994,48.31678089000343,53391.92155008 2025-05-12,23:36:09.000,132,11033766,13845,0,1747092968,12974.476894739993,48.31678089000343,53391.97045992 2025-05-12,23:36:10.000,132,11033757,14085,0,1747092969,12974.402795329988,48.288584369998716,53391.94251144 2025-05-12,23:36:11.000,132,11033799,14245,0,1747092970,12974.362377469988,48.25333872000192,53391.90058872 2025-05-12,23:36:12.000,132,11033723,13765,0,1747092971,12974.254596509993,48.24628959000256,53391.87962736001 2025-05-12,23:36:13.000,132,11033777,13925,0,1747092972,12974.214178649992,48.21809306999785,53391.886614480005 2025-05-12,23:36:14.000,132,11033759,14165,0,1747092973,12974.173760789992,48.18989655000041,53391.8237304 2025-05-12,23:36:15.000,132,11033702,13965,0,1747092974,12974.167024479997,48.161700030002976,53391.79578192 2025-05-12,23:36:16.000,132,11033744,13925,0,1747092975,12974.126606619997,48.175798290001694,53391.76084632001 2025-05-12,23:36:17.000,132,11033695,13965,0,1747092976,12974.072716139992,48.175798290001694,53391.7538592 2025-05-12,23:36:18.000,132,11033747,13925,0,1747092977,12974.092925069992,48.168749160002335,53391.73289784 2025-05-12,23:36:19.000,132,11033760,14045,0,1747092978,12974.032298279992,48.1405526400049,53391.683988 2025-05-12,23:36:20.000,132,11033766,13845,0,1747092979,12974.025561969996,48.15465090000362,53391.73988496001 2025-05-12,23:36:21.000,132,11033753,13925,0,1747092980,12973.958198870001,48.175798290001694,53391.72591072 2025-05-12,23:36:22.000,132,11033674,14245,0,1747092981,12973.958198870001,48.168749160002335,53391.74687208 2025-05-12,23:36:23.000,132,11033764,14045,0,1747092982,12973.890835769991,48.18989655000041,53391.73289784 2025-05-12,23:36:24.000,132,11033767,14165,0,1747092983,12973.924517319996,48.175798290001694,53391.69097512001 2025-05-12,23:36:25.000,132,11033717,13885,0,1747092984,12973.944726249996,48.18284742000105,53391.649052400004 2025-05-12,23:36:26.000,132,11033770,14005,0,1747092985,12973.924517319996,48.20399480999913,53391.62809104 2025-05-12,23:36:27.000,132,11033680,14045,0,1747092986,12973.951462559991,48.2392404600032,53391.600142560004 2025-05-12,23:36:28.000,132,11033742,13845,0,1747092987,12973.985144109996,48.19694567999977,53391.600142560004 2025-05-12,23:36:29.000,132,11033709,14005,0,1747092988,12973.951462559991,48.2392404600032,53391.56520696 2025-05-12,23:36:30.000,132,11033718,13685,0,1747092989,12973.998616730001,48.21809306999785,53391.551232720005 2025-05-12,23:36:31.000,132,11033768,13965,0,1747092990,12974.005353039996,48.19694567999977,53391.5791812 2025-05-12,23:36:32.000,132,11033729,14125,0,1747092991,12974.079452450002,48.168749160002335,53391.600142560004 2025-05-12,23:36:33.000,132,11033747,13805,0,1747092992,12974.039034590001,48.15465090000362,53391.61411680001 2025-05-12,23:36:34.000,132,11033717,14005,0,1747092993,12974.059243520001,48.15465090000362,53391.551232720005 2025-05-12,23:36:35.000,132,11033765,13845,0,1747092994,12974.045770899997,48.1405526400049,53391.551232720005 2025-05-12,23:36:36.000,132,11033765,14005,0,1747092995,12973.991880419992,48.14760177000426,53391.53725848 2025-05-12,23:36:37.000,132,11033739,14125,0,1747092996,12973.964935179996,48.18284742000105,53391.60712968 2025-05-12,23:36:38.000,132,11033710,14165,0,1747092997,12973.951462559991,48.19694567999977,53391.551232720005 2025-05-12,23:36:39.000,132,11033755,13685,0,1747092998,12973.924517319996,48.161700030002976,53391.551232720005 2025-05-12,23:36:40.000,132,11033752,14005,0,1747092999,12973.884099459996,48.20399480999913,53391.54424560001 2025-05-12,23:36:41.000,132,11033746,14045,0,1747093000,12973.850417909991,48.23219133000384,53391.48834864 2025-05-12,23:36:42.000,132,11033687,13885,0,1747093001,12973.81673636,48.25333872000192,53391.502322880006 2025-05-12,23:36:43.000,132,11033718,13765,0,1747093002,12973.762845879995,48.26038785000128,53391.49533576001 2025-05-12,23:36:44.000,132,11033781,13885,0,1747093003,12973.762845879995,48.2392404600032,53391.48834864 2025-05-12,23:36:45.000,132,11033771,13805,0,1747093004,12973.75610957,48.26038785000128,53391.502322880006 2025-05-12,23:36:46.000,132,11033722,14085,0,1747093005,12973.79652743,48.295633499998075,53391.48834864 2025-05-12,23:36:47.000,132,11033705,14245,0,1747093006,12973.803263739996,48.32383002000279,53391.453413040006 2025-05-12,23:36:48.000,132,11033717,13725,0,1747093007,12973.81000004999,48.33087915000215,53391.50931 2025-05-12,23:36:49.000,132,11033753,13805,0,1747093008,12973.803263739996,48.32383002000279,53391.50931 2025-05-12,23:36:50.000,132,11033742,13965,0,1747093009,12973.7763185,48.32383002000279,53391.52328424001 2025-05-12,23:36:51.000,132,11033777,14005,0,1747093010,12973.76958218999,48.26743698000064,53391.48834864 2025-05-12,23:36:52.000,132,11033752,14125,0,1747093011,12973.81673636,48.359075669999584,53391.502322880006 2025-05-12,23:36:53.000,132,11033771,14005,0,1747093012,12973.83020897999,48.295633499998075,53391.51629712 2025-05-12,23:36:54.000,132,11033748,14085,0,1747093013,12973.81000004999,48.288584369998716,53391.50931 2025-05-12,23:36:55.000,132,11033715,13965,0,1747093014,12973.783054809996,48.30268263000471,53391.46040016 2025-05-12,23:36:56.000,132,11033738,14005,0,1747093015,12973.81673636,48.32383002000279,53391.48834864 2025-05-12,23:36:57.000,132,11033738,14085,0,1747093016,12973.803263739996,48.295633499998075,53391.53027136 2025-05-12,23:36:58.000,132,11033770,13885,0,1747093017,12973.81673636,48.30973176000407,53391.42546456001 2025-05-12,23:36:59.000,132,11033773,14165,0,1747093018,12973.81000004999,48.24628959000256,53391.48834864 2025-05-12,23:37:00.000,132,11033743,13685,0,1747093019,12973.85715422,48.2392404600032,53391.46738728 2025-05-12,23:37:01.000,132,11033731,14165,0,1747093020,12973.911044699991,48.225142200004484,53391.481361520004 2025-05-12,23:37:02.000,132,11033691,13845,0,1747093021,12973.937989940001,48.18989655000041,53391.502322880006 2025-05-12,23:37:03.000,132,11033723,13885,0,1747093022,12973.978407800001,48.168749160002335,53391.47437440001 2025-05-12,23:37:04.000,132,11033728,13805,0,1747093023,12974.086188759997,48.168749160002335,53391.48834864 2025-05-12,23:37:05.000,132,11033734,14245,0,1747093024,12974.119870310002,48.10530699000083,53391.48834864 2025-05-12,23:37:06.000,132,11033782,14205,0,1747093025,12974.160288170002,48.08415960000275,53391.52328424001 2025-05-12,23:37:07.000,132,11033710,13765,0,1747093026,12974.173760789992,48.09120873000211,53391.48834864 2025-05-12,23:37:08.000,132,11033737,13925,0,1747093027,12974.234387579992,48.09120873000211,53391.52328424001 2025-05-12,23:37:09.000,132,11033764,13885,0,1747093028,12974.227651269997,48.07711047000339,53391.50931 2025-05-12,23:37:10.000,132,11033751,13965,0,1747093029,12974.247860199997,48.03481568999996,53391.502322880006 2025-05-12,23:37:11.000,132,11033731,13565,0,1747093030,12974.268069129997,48.03481568999996,53391.53027136 2025-05-12,23:37:12.000,132,11033728,13805,0,1747093031,12974.274805439993,48.02071743000124,53391.51629712 2025-05-12,23:37:13.000,132,11033738,13765,0,1747093032,12974.274805439993,48.00661917000252,53391.49533576001 2025-05-12,23:37:14.000,132,11033740,13845,0,1747093033,12974.295014369993,48.00661917000252,53391.502322880006 2025-05-12,23:37:15.000,132,11033744,13885,0,1747093034,12974.295014369993,47.992520910003805,53391.502322880006 2025-05-12,23:37:16.000,132,11033743,13805,0,1747093035,12974.295014369993,47.985471780004445,53391.50931 2025-05-12,23:37:17.000,132,11033706,13965,0,1747093036,12974.281541750002,47.95727525999973,53391.51629712 2025-05-12,23:37:18.000,132,11033724,14365,0,1747093037,12974.268069129997,47.950226130000374,53391.55821984 2025-05-12,23:37:19.000,132,11033725,14245,0,1747093038,12974.234387579992,47.95727525999973,53391.600142560004 2025-05-12,23:37:20.000,132,11033713,13805,0,1747093039,12974.220914960002,47.92202961000294,53391.54424560001 2025-05-12,23:37:21.000,132,11033697,13885,0,1747093040,12974.227651269997,47.929078740002296,53391.54424560001 2025-05-12,23:37:22.000,132,11033710,13965,0,1747093041,12974.227651269997,47.90793135000422,53391.52328424001 2025-05-12,23:37:23.000,132,11033770,14005,0,1747093042,12974.214178649992,47.893833089998225,53391.53725848 2025-05-12,23:37:24.000,132,11033777,13845,0,1747093043,12974.214178649992,47.893833089998225,53391.52328424001 2025-05-12,23:37:25.000,132,11033709,13885,0,1747093044,12974.207442339997,47.943177000001015,53391.55821984 2025-05-12,23:37:26.000,132,11033782,14005,0,1747093045,12974.193969719992,47.90793135000422,53391.502322880006 2025-05-12,23:37:27.000,132,11033732,13965,0,1747093046,12974.180497100002,47.929078740002296,53391.51629712 2025-05-12,23:37:28.000,132,11033742,13645,0,1747093047,12974.167024479997,47.936127870001656,53391.57219408001 2025-05-12,23:37:29.000,132,11033772,13965,0,1747093048,12974.133342929992,47.95727525999973,53391.52328424001 2025-05-12,23:37:30.000,132,11033711,13845,0,1747093049,12974.146815549997,47.943177000001015,53391.58616832 2025-05-12,23:37:31.000,132,11033739,13685,0,1747093050,12974.059243520001,47.95727525999973,53391.61411680001 2025-05-12,23:37:32.000,132,11033736,13965,0,1747093051,12974.025561969996,47.936127870001656,53391.551232720005 2025-05-12,23:37:33.000,132,11033767,13845,0,1747093052,12973.985144109996,47.929078740002296,53391.57219408001 2025-05-12,23:37:34.000,132,11033708,13805,0,1747093053,12973.951462559991,47.92202961000294,53391.53725848 2025-05-12,23:37:35.000,132,11033747,14045,0,1747093054,12973.904308389996,47.92202961000294,53391.56520696 2025-05-12,23:37:36.000,132,11033736,13725,0,1747093055,12973.87736315,47.950226130000374,53391.54424560001 2025-05-12,23:37:37.000,132,11033739,14045,0,1747093056,12973.85715422,47.929078740002296,53391.53027136 2025-05-12,23:37:38.000,132,11033730,13925,0,1747093057,12973.803263739996,47.90088222000486,53391.5791812 2025-05-12,23:37:39.000,132,11033709,13965,0,1747093058,12973.762845879995,47.90793135000422,53391.54424560001 2025-05-12,23:37:40.000,132,11033742,13965,0,1747093059,12973.72916432999,47.86563657000079,53391.54424560001 2025-05-12,23:37:41.000,132,11033766,13965,0,1747093060,12973.702219089995,47.886783959998866,53391.551232720005 2025-05-12,23:37:42.000,132,11033733,13805,0,1747093061,12973.63485599,47.84448918000271,53391.50931 2025-05-12,23:37:43.000,132,11033716,13845,0,1747093062,12973.63485599,47.84448918000271,53391.48834864 2025-05-12,23:37:44.000,132,11033771,14005,0,1747093063,12973.621383369995,47.83039092000399,53391.53725848 2025-05-12,23:37:45.000,132,11033756,13565,0,1747093064,12973.5742292,47.82334179000463,53391.53725848 2025-05-12,23:37:46.000,132,11033698,13965,0,1747093065,12973.5742292,47.816292659998,53391.481361520004 2025-05-12,23:37:47.000,132,11033721,14205,0,1747093066,12973.540547649995,47.79514526999992,53391.53027136 2025-05-12,23:37:48.000,132,11033710,14045,0,1747093067,12973.50686609999,47.7810470100012,53391.46040016 2025-05-12,23:37:49.000,132,11033716,14285,0,1747093068,12973.520338719994,47.77399788000184,53391.49533576001 2025-05-12,23:37:50.000,132,11033706,14005,0,1747093069,12973.500129789994,47.72465396999905,53391.46738728 2025-05-12,23:37:51.000,132,11033687,14165,0,1747093070,12973.52707502999,47.72465396999905,53391.432451680004 2025-05-12,23:37:52.000,132,11033691,13965,0,1747093071,12973.479920859994,47.73170309999841,53391.34860624 2025-05-12,23:37:53.000,132,11033686,13805,0,1747093072,12973.53381134,47.710555710000335,53391.39751608 2025-05-12,23:37:54.000,132,11033710,13725,0,1747093073,12973.479920859994,47.710555710000335,53391.383541840005 2025-05-12,23:37:55.000,132,11033691,14085,0,1747093074,12973.50686609999,47.69645745000162,53391.37655472001 2025-05-12,23:37:56.000,132,11033695,13925,0,1747093075,12973.479920859994,47.69645745000162,53391.3695676 2025-05-12,23:37:57.000,132,11033675,13965,0,1747093076,12973.50686609999,47.6823591900029,53391.32764488001 2025-05-12,23:37:58.000,132,11033685,13805,0,1747093077,12973.52707502999,47.68940832000226,53391.34860624 2025-05-12,23:37:59.000,132,11033686,14085,0,1747093078,12973.479920859994,47.6823591900029,53391.2996964 2025-05-12,23:38:00.000,132,11033780,13925,0,1747093079,12973.46644823999,47.703506580000976,53391.32764488001 2025-05-12,23:38:01.000,132,11033689,14045,0,1747093080,12973.452975619999,47.6823591900029,53391.383541840005 2025-05-12,23:38:02.000,132,11033715,14405,0,1747093081,12973.49339348,47.66826093000418,53391.32065776 2025-05-12,23:38:03.000,132,11033697,14005,0,1747093082,12973.459711929994,47.68940832000226,53391.2996964 2025-05-12,23:38:04.000,132,11033680,14085,0,1747093083,12973.48665716999,47.717604839999694,53391.34860624 2025-05-12,23:38:05.000,132,11033700,13845,0,1747093084,12973.520338719994,47.710555710000335,53391.29270928 2025-05-12,23:38:06.000,132,11033703,14165,0,1747093085,12973.54728395999,47.73875222999777,53391.2996964 2025-05-12,23:38:07.000,132,11033769,13965,0,1747093086,12973.540547649995,47.74580136000441,53391.25777368001 2025-05-12,23:38:08.000,132,11033710,13845,0,1747093087,12973.54728395999,47.7810470100012,53391.24379944 2025-05-12,23:38:09.000,132,11033641,13845,0,1747093088,12973.560756579995,47.717604839999694,53391.25777368001 2025-05-12,23:38:10.000,132,11033719,13765,0,1747093089,12973.560756579995,47.73875222999777,53391.22283808 2025-05-12,23:38:11.000,132,11033700,14005,0,1747093090,12973.59443813,47.752850490003766,53391.25078656 2025-05-12,23:38:12.000,132,11033689,14205,0,1747093091,12973.56749288999,47.73170309999841,53391.32764488001 2025-05-12,23:38:13.000,132,11033689,14205,0,1747093092,12973.60791074999,47.77399788000184,53391.36258048 2025-05-12,23:38:14.000,132,11033728,13845,0,1747093093,12973.621383369995,47.77399788000184,53391.25777368001 2025-05-12,23:38:15.000,132,11033745,14005,0,1747093094,12973.63485599,47.77399788000184,53391.27873504001 2025-05-12,23:38:16.000,132,11033716,13845,0,1747093095,12973.63485599,47.79514526999992,53391.32764488001 2025-05-12,23:38:17.000,132,11033760,13925,0,1747093096,12973.661801229995,47.77399788000184,53391.2996964 2025-05-12,23:38:18.000,132,11033700,13725,0,1747093097,12973.682010159995,47.77399788000184,53391.334632000006 2025-05-12,23:38:19.000,132,11033727,14125,0,1747093098,12973.702219089995,47.72465396999905,53391.34860624 2025-05-12,23:38:20.000,132,11033735,14165,0,1747093099,12973.682010159995,47.73875222999777,53391.27873504001 2025-05-12,23:38:21.000,132,11033740,14085,0,1747093100,12973.65506492,47.710555710000335,53391.35559336001 2025-05-12,23:38:22.000,132,11033705,14085,0,1747093101,12973.69548278,47.72465396999905,53391.30668352001 2025-05-12,23:38:23.000,132,11033762,14005,0,1747093102,12973.66853753999,47.68940832000226,53391.334632000006 2025-05-12,23:38:24.000,132,11033756,14045,0,1747093103,12973.682010159995,47.66826093000418,53391.264760800004 2025-05-12,23:38:25.000,132,11033723,13965,0,1747093104,12973.702219089995,47.654162669998186,53391.25078656 2025-05-12,23:38:26.000,132,11033727,14245,0,1747093105,12973.70895539999,47.64711353999883,53391.29270928 2025-05-12,23:38:27.000,132,11033725,13845,0,1747093106,12973.70895539999,47.60481876000267,53391.29270928 2025-05-12,23:38:28.000,132,11033716,13805,0,1747093107,12973.702219089995,47.60481876000267,53391.264760800004 2025-05-12,23:38:29.000,132,11033784,14085,0,1747093108,12973.69548278,47.534327460001805,53391.29270928 2025-05-12,23:38:30.000,132,11033772,14245,0,1747093109,12973.682010159995,47.541376590001164,53391.30668352001 2025-05-12,23:38:31.000,132,11033715,13965,0,1747093110,12973.71569171,47.527278330002446,53391.2996964 2025-05-12,23:38:32.000,132,11033735,13885,0,1747093111,12973.68874646999,47.50613094000437,53391.30668352001 2025-05-12,23:38:33.000,132,11033691,14245,0,1747093112,12973.722428019995,47.51318007000373,53391.30668352001 2025-05-12,23:38:34.000,132,11033680,13805,0,1747093113,12973.70895539999,47.4708852900003,53391.264760800004 2025-05-12,23:38:35.000,132,11033747,13965,0,1747093114,12973.68874646999,47.45678703000158,53391.27174792 2025-05-12,23:38:36.000,132,11033718,14165,0,1747093115,12973.66853753999,47.4356396400035,53391.215850960005 2025-05-12,23:38:37.000,132,11033702,13885,0,1747093116,12973.68874646999,47.365148340002634,53391.25078656 2025-05-12,23:38:38.000,132,11033697,13965,0,1747093117,12973.62811967999,47.40039398999943,53391.25078656 2025-05-12,23:38:39.000,132,11033727,14245,0,1747093118,12973.65506492,47.39334486000007,53391.22283808 2025-05-12,23:38:40.000,132,11033668,14165,0,1747093119,12973.66853753999,47.37219747000199,53391.24379944 2025-05-12,23:38:41.000,132,11033704,13845,0,1747093120,12973.67527385,47.358099210003274,53391.18091536 2025-05-12,23:38:42.000,132,11033731,13805,0,1747093121,12973.67527385,47.3228535599992,53391.18091536 2025-05-12,23:38:43.000,132,11033667,13965,0,1747093122,12973.682010159995,47.33695181999792,53391.23681232001 2025-05-12,23:38:44.000,132,11033771,14165,0,1747093123,12973.682010159995,47.27350965000369,53391.20886384001 2025-05-12,23:38:45.000,132,11033738,14125,0,1747093124,12973.71569171,47.252362259998336,53391.30668352001 2025-05-12,23:38:46.000,132,11033732,14085,0,1747093125,12973.72916432999,47.2241657400009,53391.23681232001 2025-05-12,23:38:47.000,132,11033712,13925,0,1747093126,12973.722428019995,47.21006748000218,53391.22283808 2025-05-12,23:38:48.000,132,11033722,13805,0,1747093127,12973.702219089995,47.19596922000346,53391.20187672 2025-05-12,23:38:49.000,132,11033700,14085,0,1747093128,12973.72916432999,47.19596922000346,53391.22283808 2025-05-12,23:38:50.000,132,11033718,14085,0,1747093129,12973.79652743,47.16777269999875,53391.23681232001 2025-05-12,23:38:51.000,132,11033703,14125,0,1747093130,12973.803263739996,47.125477920002595,53391.2298252 2025-05-12,23:38:52.000,132,11033725,13925,0,1747093131,12973.843681599996,47.11137966000388,53391.1948896 2025-05-12,23:38:53.000,132,11033763,14285,0,1747093132,12973.890835769991,47.06203575000109,53391.20886384001 2025-05-12,23:38:54.000,132,11033731,14165,0,1747093133,12973.87736315,47.069084880000446,53391.145979760004 2025-05-12,23:38:55.000,132,11033709,13925,0,1747093134,12973.91778101,47.02679010000429,53391.13899264001 2025-05-12,23:38:56.000,132,11033723,14085,0,1747093135,12973.964935179996,47.0126918399983,53391.13200552 2025-05-12,23:38:57.000,132,11033761,13925,0,1747093136,12974.018825660001,46.9774461900015,53391.09008280001 2025-05-12,23:38:58.000,132,11033730,14125,0,1747093137,12974.045770899997,46.9774461900015,53391.118031280006 2025-05-12,23:38:59.000,132,11033710,14125,0,1747093138,12974.079452450002,46.942200540004706,53391.166941120006 2025-05-12,23:39:00.000,132,11033754,14245,0,1747093139,12974.160288170002,46.92105314999935,53391.166941120006 2025-05-12,23:39:01.000,132,11033731,13925,0,1747093140,12974.187233409997,46.857610979997844,53391.1948896 2025-05-12,23:39:02.000,132,11033743,13965,0,1747093141,12974.288278059998,46.82236533000105,53391.18091536 2025-05-12,23:39:03.000,132,11033769,14205,0,1747093142,12974.308486989998,46.80826707000233,53391.166941120006 2025-05-12,23:39:04.000,132,11033734,14125,0,1747093143,12974.382586399988,46.7659722899989,53391.215850960005 2025-05-12,23:39:05.000,132,11033738,13725,0,1747093144,12974.476894739993,46.7307266400021,53391.2298252 2025-05-12,23:39:06.000,132,11033759,13885,0,1747093145,12974.510576289998,46.69548098999803,53391.2996964 2025-05-12,23:39:07.000,132,11033716,13885,0,1747093146,12974.550994149999,46.674333599999954,53391.27873504001 2025-05-12,23:39:08.000,132,11033738,14045,0,1747093147,12974.64530248999,46.59679316999973,53391.334632000006 2025-05-12,23:39:09.000,132,11033729,14405,0,1747093148,12974.66551141999,46.55449839000357,53391.313670640004 2025-05-12,23:39:10.000,132,11033771,13885,0,1747093149,12974.73287452,46.547449260004214,53391.30668352001 2025-05-12,23:39:11.000,132,11033745,14085,0,1747093150,12974.800237619995,46.50515448000078,53391.35559336001 2025-05-12,23:39:12.000,132,11033708,13885,0,1747093151,12974.8541281,46.46285970000463,53391.39751608 2025-05-12,23:39:13.000,132,11033751,13885,0,1747093152,12974.881073339995,46.42761405000056,53391.36258048 2025-05-12,23:39:14.000,132,11033698,14045,0,1747093153,12974.90801857999,46.40646666000248,53391.34161912 2025-05-12,23:39:15.000,132,11033758,14045,0,1747093154,12974.91475489,46.37827013999777,53391.36258048 2025-05-12,23:39:16.000,132,11033733,14365,0,1747093155,12974.97538168,46.33597536000161,53391.39052896 2025-05-12,23:39:17.000,132,11033744,14165,0,1747093156,12975.062953709996,46.300729710004816,53391.40450320001 2025-05-12,23:39:18.000,132,11033754,14245,0,1747093157,12975.110107879991,46.307778840004175,53391.4394388 2025-05-12,23:39:19.000,132,11033765,14205,0,1747093158,12975.11684419,46.258434930001386,53391.42546456001 2025-05-12,23:39:20.000,132,11033712,13845,0,1747093159,12975.170734669991,46.23023841000395,53391.46040016 2025-05-12,23:39:21.000,132,11033751,13965,0,1747093160,12975.157262050001,46.23728754000331,53391.41149032 2025-05-12,23:39:22.000,132,11033762,14245,0,1747093161,12975.143789429996,46.216140149997955,53391.41847744 2025-05-12,23:39:23.000,132,11033752,14125,0,1747093162,12975.170734669991,46.18794363000052,53391.44642592001 2025-05-12,23:39:24.000,132,11033773,14045,0,1747093163,12975.184207289996,46.15269798000372,53391.42546456001 2025-05-12,23:39:25.000,132,11033749,14045,0,1747093164,12975.231361459992,46.13859971999773,53391.48834864 2025-05-12,23:39:26.000,132,11033694,13885,0,1747093165,12975.211152529992,46.14564885000436,53391.502322880006 2025-05-12,23:39:27.000,132,11033731,13965,0,1747093166,12975.258306700001,46.082206680002855,53391.49533576001 2025-05-12,23:39:28.000,132,11033725,14245,0,1747093167,12975.271779319992,46.06810842000414,53391.52328424001 2025-05-12,23:39:29.000,132,11033705,14445,0,1747093168,12975.271779319992,46.039911899999424,53391.51629712 2025-05-12,23:39:30.000,132,11033689,14125,0,1747093169,12975.305460869997,46.025813640000706,53391.54424560001 2025-05-12,23:39:31.000,132,11033718,13845,0,1747093170,12975.345878729997,45.99761712000327,53391.51629712 2025-05-12,23:39:32.000,132,11033689,14205,0,1747093171,12975.339142420002,45.96942059999856,53391.54424560001 2025-05-12,23:39:33.000,132,11033723,13925,0,1747093172,12975.386296589997,45.94827321000048,53391.551232720005 2025-05-12,23:39:34.000,132,11033694,14125,0,1747093173,12975.339142420002,45.89892929999769,53391.49533576001 2025-05-12,23:39:35.000,132,11033704,14125,0,1747093174,12975.339142420002,45.863683650000894,53391.46040016 2025-05-12,23:39:36.000,132,11033641,14205,0,1747093175,12975.345878729997,45.83548713000346,53391.48834864 2025-05-12,23:39:37.000,132,11033712,13925,0,1747093176,12975.379560280002,45.78614322000067,53391.55821984 2025-05-12,23:39:38.000,132,11033768,13765,0,1747093177,12975.379560280002,45.76499583000259,53391.551232720005 2025-05-12,23:39:39.000,132,11033718,13925,0,1747093178,12975.399769210002,45.687455400002364,53391.54424560001 2025-05-12,23:39:40.000,132,11033723,13965,0,1747093179,12975.366087659997,45.666308010004286,53391.5791812 2025-05-12,23:39:41.000,132,11033743,14285,0,1747093180,12975.386296589997,45.624013230000855,53391.649052400004 2025-05-12,23:39:42.000,132,11033659,14045,0,1747093181,12975.379560280002,45.58876758000406,53391.60712968 2025-05-12,23:39:43.000,132,11033701,14045,0,1747093182,12975.393032899992,45.574669319998065,53391.621103920006 2025-05-12,23:39:44.000,132,11033722,14205,0,1747093183,12975.419978140002,45.51827628000319,53391.61411680001 2025-05-12,23:39:45.000,132,11033695,14045,0,1747093184,12975.419978140002,45.49007975999848,53391.600142560004 2025-05-12,23:39:46.000,132,11033715,14005,0,1747093185,12975.419978140002,45.48303062999912,53391.621103920006 2025-05-12,23:39:47.000,132,11033746,13925,0,1747093186,12975.460396000002,45.440735850002966,53391.649052400004 2025-05-12,23:39:48.000,132,11033710,14125,0,1747093187,12975.480604930002,45.41958846000489,53391.61411680001 2025-05-12,23:39:49.000,132,11033739,14045,0,1747093188,12975.480604930002,45.391391940000176,53391.64206528001 2025-05-12,23:39:50.000,132,11033745,14085,0,1747093189,12975.514286479993,45.38434281000082,53391.649052400004 2025-05-12,23:39:51.000,132,11033764,13925,0,1747093190,12975.494077549993,45.33499889999803,53391.67700088 2025-05-12,23:39:52.000,132,11033675,14165,0,1747093191,12975.534495409993,45.29270412000187,53391.62809104 2025-05-12,23:39:53.000,132,11033732,13885,0,1747093192,12975.527759099998,45.271556730003795,53391.69097512001 2025-05-12,23:39:54.000,132,11033739,14245,0,1747093193,12975.534495409993,45.278605860003154,53391.66302664001 2025-05-12,23:39:55.000,132,11033708,13845,0,1747093194,12975.554704339993,45.20106543000293,53391.69097512001 2025-05-12,23:39:56.000,132,11033711,14085,0,1747093195,12975.527759099998,45.14467239000078,53391.71193648001 2025-05-12,23:39:57.000,132,11033712,14125,0,1747093196,12975.534495409993,45.13057413000206,53391.69796224 2025-05-12,23:39:58.000,132,11033703,14085,0,1747093197,12975.534495409993,45.13057413000206,53391.76084632001 2025-05-12,23:39:59.000,132,11033723,14325,0,1747093198,12975.500813860002,45.10237761000462,53391.73289784 2025-05-12,23:40:00.000,132,11033633,14365,0,1747093199,12975.521022790002,45.06713196000055,53391.70494936 2025-05-12,23:40:01.000,132,11033732,14125,0,1747093200,12975.480604930002,45.0107389199984,53391.69796224 2025-05-12,23:40:02.000,132,11033705,14245,0,1747093201,12975.507550169998,44.982542400000966,53391.78180768001 2025-05-12,23:40:03.000,132,11033741,13925,0,1747093202,12975.521022790002,44.97549327000161,53391.69796224 2025-05-12,23:40:04.000,132,11033721,13845,0,1747093203,12975.514286479993,44.96139501000289,53391.67700088 2025-05-12,23:40:05.000,132,11033767,14125,0,1747093204,12975.507550169998,44.96139501000289,53391.74687208 2025-05-12,23:40:06.000,132,11033675,14005,0,1747093205,12975.527759099998,44.88385458000266,53391.70494936 2025-05-12,23:40:07.000,132,11033755,14285,0,1747093206,12975.521022790002,44.89090371000202,53391.718923600005 2025-05-12,23:40:08.000,132,11033727,13965,0,1747093207,12975.534495409993,44.89090371000202,53391.73289784 2025-05-12,23:40:09.000,132,11033757,14005,0,1747093208,12975.547968029998,44.83451066999987,53391.7538592 2025-05-12,23:40:10.000,132,11033713,14205,0,1747093209,12975.595122199993,44.79926502000308,53391.74687208 2025-05-12,23:40:11.000,132,11033733,14245,0,1747093210,12975.601858509988,44.77811762999772,53391.767833440004 2025-05-12,23:40:12.000,132,11033724,14045,0,1747093211,12975.642276369988,44.78516676000436,53391.788794800006 2025-05-12,23:40:13.000,132,11033721,14045,0,1747093212,12975.655748989993,44.74287198000093,53391.74687208 2025-05-12,23:40:14.000,132,11033716,14045,0,1747093213,12975.655748989993,44.74287198000093,53391.80276904 2025-05-12,23:40:15.000,132,11033673,14125,0,1747093214,12975.682694229989,44.71467546000349,53391.80975616001 2025-05-12,23:40:16.000,132,11033676,14205,0,1747093215,12975.635540059993,44.67238068000006,53391.788794800006 2025-05-12,23:40:17.000,132,11033673,13885,0,1747093216,12975.682694229989,44.644184160002624,53391.767833440004 2025-05-12,23:40:18.000,132,11033734,14205,0,1747093217,12975.669221609998,44.644184160002624,53391.816743280004 2025-05-12,23:40:19.000,132,11033707,14165,0,1747093218,12975.649012679998,44.61598763999791,53391.767833440004 2025-05-12,23:40:20.000,132,11033762,14125,0,1747093219,12975.682694229989,44.587791120000475,53391.85167888 2025-05-12,23:40:21.000,132,11033751,13885,0,1747093220,12975.669221609998,44.55959460000304,53391.87264024 2025-05-12,23:40:22.000,132,11033698,14125,0,1747093221,12975.682694229989,44.51729981999961,53391.87962736001 2025-05-12,23:40:23.000,132,11033725,13925,0,1747093222,12975.662485299988,44.51025069000025,53391.83071752001 2025-05-12,23:40:24.000,132,11033743,14165,0,1747093223,12975.662485299988,44.524348949998966,53391.8237304 2025-05-12,23:40:25.000,132,11033730,14045,0,1747093224,12975.729848399998,44.49615243000153,53391.886614480005 2025-05-12,23:40:26.000,132,11033728,14005,0,1747093225,12975.682694229989,44.43271026000002,53391.84469176 2025-05-12,23:40:27.000,132,11033725,14165,0,1747093226,12975.723112089989,44.43271026000002,53391.85866600001 2025-05-12,23:40:28.000,132,11033708,13845,0,1747093227,12975.750057329999,44.43271026000002,53391.8936016 2025-05-12,23:40:29.000,132,11033655,14365,0,1747093228,12975.803947809989,44.411562870001944,53391.92155008 2025-05-12,23:40:30.000,132,11033688,14285,0,1747093229,12975.783738879989,44.411562870001944,53391.97045992 2025-05-12,23:40:31.000,132,11033722,14045,0,1747093230,12975.810684119999,44.404513740002585,53391.94251144 2025-05-12,23:40:32.000,132,11033657,13725,0,1747093231,12975.790475189999,44.43975938999938,53391.94251144 2025-05-12,23:40:33.000,132,11033746,14045,0,1747093232,12975.803947809989,44.4186120000013,53391.9634728 2025-05-12,23:40:34.000,132,11033724,13965,0,1747093233,12975.851101979999,44.404513740002585,53391.99142128 2025-05-12,23:40:35.000,132,11033772,14285,0,1747093234,12975.790475189999,44.43271026000002,53391.99142128 2025-05-12,23:40:36.000,132,11033741,14045,0,1747093235,12975.830893049999,44.4186120000013,53392.01936976 2025-05-12,23:40:37.000,132,11033737,14285,0,1747093236,12975.810684119999,44.362218959999154,53391.94949856001 2025-05-12,23:40:38.000,132,11033734,14125,0,1747093237,12975.797211499994,44.38336635000451,53392.033344 2025-05-12,23:40:39.000,132,11033723,14125,0,1747093238,12975.797211499994,44.37631721999787,53392.04731824001 2025-05-12,23:40:40.000,132,11033764,13925,0,1747093239,12975.851101979999,44.362218959999154,53392.01238264 2025-05-12,23:40:41.000,132,11033700,14045,0,1747093240,12975.86457459999,44.397464610003226,53391.99840840001 2025-05-12,23:40:42.000,132,11033701,14245,0,1747093241,12975.878047219994,44.37631721999787,53391.99840840001 2025-05-12,23:40:43.000,132,11033773,14285,0,1747093242,12975.88478352999,44.348120700000436,53391.984434160004 2025-05-12,23:40:44.000,132,11033696,14165,0,1747093243,12975.938674009994,44.32697331000236,53391.94949856001 2025-05-12,23:40:45.000,132,11033684,14005,0,1747093244,12975.979091869995,44.34107157000108,53392.01936976 2025-05-12,23:40:46.000,132,11033708,13885,0,1747093245,12975.97235556,44.29172765999829,53391.9634728 2025-05-12,23:40:47.000,132,11033724,14005,0,1747093246,12976.00603710999,44.26353114000085,53392.005395520006 2025-05-12,23:40:48.000,132,11033728,14245,0,1747093247,12976.05319128,44.25648201000149,53392.04033112 2025-05-12,23:40:49.000,132,11033705,13925,0,1747093248,12976.059927589995,44.27058027000021,53392.005395520006 2025-05-12,23:40:50.000,132,11033739,14045,0,1747093249,12976.039718659995,44.235334620003414,53392.04033112 2025-05-12,23:40:51.000,132,11033718,14165,0,1747093250,12976.05319128,44.20008896999934,53392.054305360005 2025-05-12,23:40:52.000,132,11033748,14125,0,1747093251,12976.05319128,44.19303983999998,53392.09622808001 2025-05-12,23:40:53.000,132,11033768,14245,0,1747093252,12976.05319128,44.20008896999934,53392.08924096 2025-05-12,23:40:54.000,132,11033697,14005,0,1747093253,12976.080136519995,44.16484332000255,53392.0682796 2025-05-12,23:40:55.000,132,11033679,13885,0,1747093254,12976.07340021,44.171892450001906,53392.04731824001 2025-05-12,23:40:56.000,132,11033734,14245,0,1747093255,12976.05319128,44.171892450001906,53392.09622808001 2025-05-12,23:40:57.000,132,11033700,14165,0,1747093256,12976.05319128,44.15074506000383,53392.06129248 2025-05-12,23:40:58.000,132,11033699,14005,0,1747093257,12976.04645496999,44.16484332000255,53392.11020232 2025-05-12,23:40:59.000,132,11033699,13925,0,1747093258,12976.09360914,44.15779419000319,53392.09622808001 2025-05-12,23:41:00.000,132,11033689,14245,0,1747093259,12976.07340021,44.19303983999998,53392.14513792001 2025-05-12,23:41:01.000,132,11033697,13925,0,1747093260,12976.080136519995,44.20008896999934,53392.04731824001 2025-05-12,23:41:02.000,132,11033718,14165,0,1747093261,12976.12729068999,44.228285490004055,53392.08924096 2025-05-12,23:41:03.000,132,11033734,14205,0,1747093262,12976.080136519995,44.235334620003414,53392.054305360005 2025-05-12,23:41:04.000,132,11033706,14045,0,1747093263,12976.14749961999,44.235334620003414,53392.11020232 2025-05-12,23:41:05.000,132,11033697,14205,0,1747093264,12976.16770854999,44.25648201000149,53392.152125040004 2025-05-12,23:41:06.000,132,11033672,14045,0,1747093265,12976.18791747999,44.28467852999893,53392.16609928001 2025-05-12,23:41:07.000,132,11033722,13925,0,1747093266,12976.22833533999,44.31287505000364,53392.103215200004 2025-05-12,23:41:08.000,132,11033736,14085,0,1747093267,12976.241807959996,44.319924180003,53392.09622808001 2025-05-12,23:41:09.000,132,11033728,14245,0,1747093268,12976.262016889996,44.32697331000236,53392.18706064 2025-05-12,23:41:10.000,132,11033692,14165,0,1747093269,12976.302434749996,44.32697331000236,53392.1381508 2025-05-12,23:41:11.000,132,11033684,14285,0,1747093270,12976.29569844,44.362218959999154,53392.16609928001 2025-05-12,23:41:12.000,132,11033763,13925,0,1747093271,12976.376534160001,44.38336635000451,53392.16609928001 2025-05-12,23:41:13.000,132,11033761,14005,0,1747093272,12976.396743090001,44.42566113000066,53392.08924096 2025-05-12,23:41:14.000,132,11033696,14125,0,1747093273,12976.410215709991,44.44680851999874,53392.124176560006 2025-05-12,23:41:15.000,132,11033750,13885,0,1747093274,12976.416952020001,44.46795591000409,53392.054305360005 2025-05-12,23:41:16.000,132,11033733,14085,0,1747093275,12976.450633569992,44.54549634000432,53392.08225384 2025-05-12,23:41:17.000,132,11033702,13965,0,1747093276,12976.551678219992,44.61598763999791,53392.054305360005 2025-05-12,23:41:18.000,132,11033690,14245,0,1747093277,12976.531469289992,44.644184160002624,53392.09622808001 2025-05-12,23:41:19.000,132,11033681,14125,0,1747093278,12976.504524049997,44.68647893999878,53392.103215200004 2025-05-12,23:41:20.000,132,11033728,14285,0,1747093279,12976.477578810001,44.70057720000477,53392.1381508 2025-05-12,23:41:21.000,132,11033724,14245,0,1747093280,12976.511260359992,44.72877372000221,53392.08225384 2025-05-12,23:41:22.000,132,11033726,14085,0,1747093281,12976.491051429992,44.79221589000372,53392.124176560006 2025-05-12,23:41:23.000,132,11033720,14005,0,1747093282,12976.558414530002,44.79926502000308,53392.13116368 2025-05-12,23:41:24.000,132,11033705,14165,0,1747093283,12976.625777629997,44.813363280001795,53392.15911216 2025-05-12,23:41:25.000,132,11033733,14245,0,1747093284,12976.619041320002,44.84155979999923,53392.14513792001 2025-05-12,23:41:26.000,132,11033726,14085,0,1747093285,12976.612305009992,44.862707190004585,53392.18706064 2025-05-12,23:41:27.000,132,11033711,13925,0,1747093286,12976.632513939992,44.89795284000138,53392.14513792001 2025-05-12,23:41:28.000,132,11033691,13885,0,1747093287,12976.666195489997,44.9120511000001,53392.23597048 2025-05-12,23:41:29.000,132,11033756,14125,0,1747093288,12976.686404419997,44.91910022999946,53392.173086400006 2025-05-12,23:41:30.000,132,11033716,13965,0,1747093289,12976.767240139998,44.94024762000481,53392.20103488 2025-05-12,23:41:31.000,132,11033733,14245,0,1747093290,12976.747031209998,44.94024762000481,53392.208022 2025-05-12,23:41:32.000,132,11033727,14045,0,1747093291,12976.767240139998,45.01778804999776,53392.208022 2025-05-12,23:41:33.000,132,11033693,13925,0,1747093292,12976.807657999998,45.0107389199984,53392.21500912001 2025-05-12,23:41:34.000,132,11033730,14085,0,1747093293,12976.841339549988,45.06008283000119,53392.208022 2025-05-12,23:41:35.000,132,11033707,13885,0,1747093294,12976.854812169993,45.038935440003115,53392.19404776001 2025-05-12,23:41:36.000,132,11033670,14125,0,1747093295,12976.895230029993,45.045984570002474,53392.221996240005 2025-05-12,23:41:37.000,132,11033761,13885,0,1747093296,12976.955856819994,45.07418108999991,53392.23597048 2025-05-12,23:41:38.000,132,11033727,13965,0,1747093297,12976.996274679994,45.08827934999863,53392.23597048 2025-05-12,23:41:39.000,132,11033679,14045,0,1747093298,12977.009747299999,45.1235250000027,53392.28488032001 2025-05-12,23:41:40.000,132,11033744,14005,0,1747093299,12977.023219919989,45.08123021999927,53392.270906080004 2025-05-12,23:41:41.000,132,11033716,14285,0,1747093300,12977.056901469994,45.09532847999799,53392.319815920004 2025-05-12,23:41:42.000,132,11033700,14005,0,1747093301,12977.023219919989,45.09532847999799,53392.291867440006 2025-05-12,23:41:43.000,132,11033770,14085,0,1747093302,12977.04342884999,45.07418108999991,53392.35475152 2025-05-12,23:41:44.000,132,11033753,14165,0,1747093303,12977.06363777999,45.1235250000027,53392.36173864001 2025-05-12,23:41:45.000,132,11033708,14045,0,1747093304,12977.06363777999,45.08827934999863,53392.37571288 2025-05-12,23:41:46.000,132,11033703,14125,0,1747093305,12977.06363777999,45.08827934999863,53392.44558408 2025-05-12,23:41:47.000,132,11033706,13885,0,1747093306,12977.050165159999,45.09532847999799,53392.3477644 2025-05-12,23:41:48.000,132,11033720,14245,0,1747093307,12977.04342884999,45.11647587000334,53392.43160984001 2025-05-12,23:41:49.000,132,11033744,14045,0,1747093308,12977.056901469994,45.14467239000078,53392.46654544 2025-05-12,23:41:50.000,132,11033724,14245,0,1747093309,12977.036692539994,45.15172152000014,53392.38270000001 2025-05-12,23:41:51.000,132,11033704,14125,0,1747093310,12977.029956229999,45.17991804000485,53392.40366136 2025-05-12,23:41:52.000,132,11033714,14165,0,1747093311,12977.06363777999,45.17991804000485,53392.40366136 2025-05-12,23:41:53.000,132,11033700,14085,0,1747093312,12977.070374089999,45.165819779998856,53392.36173864001 2025-05-12,23:41:54.000,132,11033729,14165,0,1747093313,12977.056901469994,45.20106543000293,53392.39667424 2025-05-12,23:41:55.000,132,11033715,14325,0,1747093314,12977.023219919989,45.1587706499995,53392.40366136 2025-05-12,23:41:56.000,132,11033712,14005,0,1747093315,12977.056901469994,45.15172152000014,53392.37571288 2025-05-12,23:41:57.000,132,11033699,14085,0,1747093316,12977.06363777999,45.17991804000485,53392.39667424 2025-05-12,23:41:58.000,132,11033717,13965,0,1747093317,12977.077110399994,45.14467239000078,53392.41064848001 2025-05-12,23:41:59.000,132,11033748,13805,0,1747093318,12977.009747299999,45.13762326000142,53392.389687120005 2025-05-12,23:42:00.000,132,11033688,13685,0,1747093319,12977.077110399994,45.09532847999799,53392.37571288 2025-05-12,23:42:01.000,132,11033727,14085,0,1747093320,12977.077110399994,45.08123021999927,53392.389687120005 2025-05-12,23:42:02.000,132,11033778,14125,0,1747093321,12977.04342884999,45.07418108999991,53392.39667424 2025-05-12,23:42:03.000,132,11033718,14005,0,1747093322,12977.097319329994,45.045984570002474,53392.36872576 2025-05-12,23:42:04.000,132,11033722,13925,0,1747093323,12977.070374089999,45.01778804999776,53392.41064848001 2025-05-12,23:42:05.000,132,11033738,14045,0,1747093324,12977.050165159999,45.0107389199984,53392.38270000001 2025-05-12,23:42:06.000,132,11033766,13965,0,1747093325,12977.04342884999,44.96139501000289,53392.459558320006 2025-05-12,23:42:07.000,132,11033756,13805,0,1747093326,12977.070374089999,44.94729675000417,53392.36872576 2025-05-12,23:42:08.000,132,11033735,14005,0,1747093327,12977.070374089999,44.933198489998176,53392.4176356 2025-05-12,23:42:09.000,132,11033727,14045,0,1747093328,12977.070374089999,44.9120511000001,53392.389687120005 2025-05-12,23:42:10.000,132,11033703,13845,0,1747093329,12977.056901469994,44.89090371000202,53392.42462272 2025-05-12,23:42:11.000,132,11033774,14285,0,1747093330,12977.077110399994,44.9120511000001,53392.40366136 2025-05-12,23:42:12.000,132,11033726,13885,0,1747093331,12977.036692539994,44.933198489998176,53392.44558408 2025-05-12,23:42:13.000,132,11033712,13885,0,1747093332,12977.036692539994,44.88385458000266,53392.42462272 2025-05-12,23:42:14.000,132,11033704,14205,0,1747093333,12977.029956229999,44.9120511000001,53392.487506800004 2025-05-12,23:42:15.000,132,11033749,14125,0,1747093334,12977.056901469994,44.9120511000001,53392.45257120001 2025-05-12,23:42:16.000,132,11033731,14245,0,1747093335,12977.06363777999,44.8768054500033,53392.4176356 2025-05-12,23:42:17.000,132,11033723,14405,0,1747093336,12977.11079195,44.869756320003944,53392.43160984001 2025-05-12,23:42:18.000,132,11033699,14205,0,1747093337,12977.097319329994,44.85565805999795,53392.43160984001 2025-05-12,23:42:19.000,132,11033724,13885,0,1747093338,12977.11079195,44.85565805999795,53392.41064848001 2025-05-12,23:42:20.000,132,11033718,14085,0,1747093339,12977.137737189994,44.806314150002436,53392.46654544 2025-05-12,23:42:21.000,132,11033734,13725,0,1747093340,12977.117528259994,44.806314150002436,53392.43160984001 2025-05-12,23:42:22.000,132,11033744,13845,0,1747093341,12977.15120981,44.78516676000436,53392.44558408 2025-05-12,23:42:23.000,132,11033727,13885,0,1747093342,12977.13100088,44.771068499998364,53392.43160984001 2025-05-12,23:42:24.000,132,11033729,14045,0,1747093343,12977.19162767,44.73582285000157,53392.38270000001 2025-05-12,23:42:25.000,132,11033732,13845,0,1747093344,12977.157946119994,44.74287198000093,53392.41064848001 2025-05-12,23:42:26.000,132,11033741,13925,0,1747093345,12977.090583019999,44.73582285000157,53392.41064848001 2025-05-12,23:42:27.000,132,11033690,13805,0,1747093346,12977.097319329994,44.70762633000413,53392.40366136 2025-05-12,23:42:28.000,132,11033758,14165,0,1747093347,12977.08384670999,44.72877372000221,53392.42462272 2025-05-12,23:42:29.000,132,11033707,14245,0,1747093348,12977.10405563999,44.74287198000093,53392.389687120005 2025-05-12,23:42:30.000,132,11033720,13965,0,1747093349,12977.023219919989,44.70762633000413,53392.37571288 2025-05-12,23:42:31.000,132,11033695,14125,0,1747093350,12977.070374089999,44.67942980999942,53392.36173864001 2025-05-12,23:42:32.000,132,11033675,14085,0,1747093351,12977.050165159999,44.68647893999878,53392.4176356 2025-05-12,23:42:33.000,132,11033749,13845,0,1747093352,12977.056901469994,44.630085900003905,53392.389687120005 2025-05-12,23:42:34.000,132,11033724,13845,0,1747093353,12977.070374089999,44.60893850999855,53392.39667424 2025-05-12,23:42:35.000,132,11033720,14005,0,1747093354,12977.04342884999,44.55254547000368,53392.43160984001 2025-05-12,23:42:36.000,132,11033720,14005,0,1747093355,12977.023219919989,44.51729981999961,53392.4176356 2025-05-12,23:42:37.000,132,11033702,13965,0,1747093356,12976.982802059989,44.47500504000345,53392.35475152 2025-05-12,23:42:38.000,132,11033708,14165,0,1747093357,12977.003010989989,44.44680851999874,53392.37571288 2025-05-12,23:42:39.000,132,11033741,13885,0,1747093358,12976.996274679994,44.411562870001944,53392.319815920004 2025-05-12,23:42:40.000,132,11033695,14125,0,1747093359,12976.989538369999,44.38336635000451,53392.37571288 2025-05-12,23:42:41.000,132,11033713,14085,0,1747093360,12977.003010989989,44.355169829999795,53392.32680304 2025-05-12,23:42:42.000,132,11033726,13885,0,1747093361,12977.029956229999,44.32697331000236,53392.37571288 2025-05-12,23:42:43.000,132,11033755,13885,0,1747093362,12976.962593129989,44.29172765999829,53392.36173864001 2025-05-12,23:42:44.000,132,11033747,14005,0,1747093363,12976.982802059989,44.30582592000428,53392.38270000001 2025-05-12,23:42:45.000,132,11033721,14005,0,1747093364,12976.969329439999,44.31287505000364,53392.32680304 2025-05-12,23:42:46.000,132,11033723,14085,0,1747093365,12976.955856819994,44.355169829999795,53392.37571288 2025-05-12,23:42:47.000,132,11033692,13845,0,1747093366,12976.942384199989,44.362218959999154,53392.41064848001 2025-05-12,23:42:48.000,132,11033758,13885,0,1747093367,12976.915438959993,44.38336635000451,53392.37571288 2025-05-12,23:42:49.000,132,11033760,13885,0,1747093368,12976.915438959993,44.36926808999851,53392.3477644 2025-05-12,23:42:50.000,132,11033725,14165,0,1747093369,12976.928911579998,44.36926808999851,53392.389687120005 2025-05-12,23:42:51.000,132,11033746,14245,0,1747093370,12976.922175269989,44.36926808999851,53392.30584168 2025-05-12,23:42:52.000,132,11033731,14165,0,1747093371,12976.922175269989,44.362218959999154,53392.33379016001 2025-05-12,23:42:53.000,132,11033711,14165,0,1747093372,12976.915438959993,44.362218959999154,53392.29885456 2025-05-12,23:42:54.000,132,11033706,13885,0,1747093373,12976.928911579998,44.32697331000236,53392.25693184 2025-05-12,23:42:55.000,132,11033715,14085,0,1747093374,12976.976065749994,44.397464610003226,53392.21500912001 2025-05-12,23:42:56.000,132,11033710,14125,0,1747093375,12977.036692539994,44.348120700000436,53392.270906080004 2025-05-12,23:42:57.000,132,11033665,13925,0,1747093376,12977.023219919989,44.319924180003,53392.26391896001 2025-05-12,23:42:58.000,132,11033686,14245,0,1747093377,12977.070374089999,44.33402244000172,53392.22898336 2025-05-12,23:42:59.000,132,11033779,13965,0,1747093378,12977.097319329994,44.32697331000236,53392.24295760001 2025-05-12,23:43:00.000,132,11033672,14165,0,1747093379,12977.11079195,44.30582592000428,53392.25693184 2025-05-12,23:43:01.000,132,11033697,13805,0,1747093380,12977.15120981,44.31287505000364,53392.23597048 2025-05-12,23:43:02.000,132,11033718,13965,0,1747093381,12977.22530921999,44.298776789997646,53392.24295760001 2025-05-12,23:43:03.000,132,11033709,13845,0,1747093382,12977.137737189994,44.298776789997646,53392.24295760001 2025-05-12,23:43:04.000,132,11033749,14205,0,1747093383,12977.15120981,44.298776789997646,53392.26391896001 2025-05-12,23:43:05.000,132,11033743,14045,0,1747093384,12977.178155049995,44.33402244000172,53392.28488032001 2025-05-12,23:43:06.000,132,11033679,14165,0,1747093385,12977.17141874,44.319924180003,53392.30584168 2025-05-12,23:43:07.000,132,11033687,13885,0,1747093386,12977.238781839995,44.32697331000236,53392.30584168 2025-05-12,23:43:08.000,132,11033718,13965,0,1747093387,12977.24551814999,44.348120700000436,53392.28488032001 2025-05-12,23:43:09.000,132,11033687,13925,0,1747093388,12977.23204553,44.39041548000387,53392.29885456 2025-05-12,23:43:10.000,132,11033698,14085,0,1747093389,12977.258990769995,44.397464610003226,53392.291867440006 2025-05-12,23:43:11.000,132,11033694,14245,0,1747093390,12977.30614493999,44.43271026000002,53392.319815920004 2025-05-12,23:43:12.000,132,11033701,14285,0,1747093391,12977.35329911,44.47500504000345,53392.29885456 2025-05-12,23:43:13.000,132,11033705,13765,0,1747093392,12977.38698065999,44.48205417000281,53392.33379016001 2025-05-12,23:43:14.000,132,11033713,13925,0,1747093393,12977.4139259,44.531398079998326,53392.36173864001 2025-05-12,23:43:15.000,132,11033750,14085,0,1747093394,12977.420662209995,44.5666437300024,53392.340777280006 2025-05-12,23:43:16.000,132,11033677,14005,0,1747093395,12977.440871139996,44.54549634000432,53392.3477644 2025-05-12,23:43:17.000,132,11033707,14085,0,1747093396,12977.46781637999,44.55254547000368,53392.319815920004 2025-05-12,23:43:18.000,132,11033747,13885,0,1747093397,12977.44760744999,44.5666437300024,53392.35475152 2025-05-12,23:43:19.000,132,11033665,14125,0,1747093398,12977.47455269,44.51729981999961,53392.36173864001 2025-05-12,23:43:20.000,132,11033726,14085,0,1747093399,12977.47455269,44.538447209997685,53392.36872576 2025-05-12,23:43:21.000,132,11033661,13885,0,1747093400,12977.47455269,44.48910330000217,53392.36173864001 2025-05-12,23:43:22.000,132,11033685,13725,0,1747093401,12977.46781637999,44.43271026000002,53392.31282880001 2025-05-12,23:43:23.000,132,11033767,14165,0,1747093402,12977.420662209995,44.39041548000387,53392.38270000001 2025-05-12,23:43:24.000,132,11033680,13965,0,1747093403,12977.37350804,44.33402244000172,53392.389687120005 2025-05-12,23:43:25.000,132,11033712,14005,0,1747093404,12977.31288125,44.25648201000149,53392.438596960004 2025-05-12,23:43:26.000,132,11033741,14165,0,1747093405,12977.258990769995,44.19303983999998,53392.48051968001 2025-05-12,23:43:27.000,132,11033696,13845,0,1747093406,12977.19162767,44.14369593000447,53392.43160984001 2025-05-12,23:43:28.000,132,11033680,14245,0,1747093407,12977.10405563999,44.08025376000296,53392.459558320006 2025-05-12,23:43:29.000,132,11033736,13725,0,1747093408,12977.04342884999,44.04500810999889,53392.40366136 2025-05-12,23:43:30.000,132,11033713,14005,0,1747093409,12976.935647889994,44.002713330002734,53392.36872576 2025-05-12,23:43:31.000,132,11033732,14005,0,1747093410,12976.834603239993,43.96746767999866,53392.340777280006 2025-05-12,23:43:32.000,132,11033727,14325,0,1747093411,12976.780712760003,43.91107464000379,53392.36173864001 2025-05-12,23:43:33.000,132,11033690,14005,0,1747093412,12976.666195489997,43.896976379997795,53392.36173864001 2025-05-12,23:43:34.000,132,11033728,14205,0,1747093413,12976.686404419997,43.81238681999821,53392.340777280006 2025-05-12,23:43:35.000,132,11033714,13965,0,1747093414,12976.592096079992,43.78419030000077,53392.29885456 2025-05-12,23:43:36.000,132,11033740,13845,0,1747093415,12976.558414530002,43.727797259998624,53392.2778932 2025-05-12,23:43:37.000,132,11033699,13885,0,1747093416,12976.524732979997,43.727797259998624,53392.30584168 2025-05-12,23:43:38.000,132,11033736,14005,0,1747093417,12976.484315119997,43.68550248000247,53392.291867440006 2025-05-12,23:43:39.000,132,11033730,13925,0,1747093418,12976.464106189997,43.67140422000375,53392.291867440006 2025-05-12,23:43:40.000,132,11033675,14045,0,1747093419,12976.437160950001,43.60796205000224,53392.24295760001 2025-05-12,23:43:41.000,132,11033730,14085,0,1747093420,12976.396743090001,43.56566726999881,53392.15911216 2025-05-12,23:43:42.000,132,11033748,13845,0,1747093421,12976.410215709991,43.544519880000735,53392.13116368 2025-05-12,23:43:43.000,132,11033757,13885,0,1747093422,12976.396743090001,43.50222510000458,53392.11020232 2025-05-12,23:43:44.000,132,11033723,14045,0,1747093423,12976.430424639992,43.50222510000458,53392.13116368 2025-05-12,23:43:45.000,132,11033710,14045,0,1747093424,12976.369797849991,43.50927423000394,53392.0682796 2025-05-12,23:43:46.000,132,11033707,13965,0,1747093425,12976.403479399996,43.44583206000243,53392.08225384 2025-05-12,23:43:47.000,132,11033658,13965,0,1747093426,12976.383270469996,43.45288119000179,53392.054305360005 2025-05-12,23:43:48.000,132,11033765,13725,0,1747093427,12976.363061539996,43.45993032000115,53392.054305360005 2025-05-12,23:43:49.000,132,11033725,14125,0,1747093428,12976.356325230001,43.43878293000307,53392.04731824001 2025-05-12,23:43:50.000,132,11033746,13925,0,1747093429,12976.356325230001,43.368291630002204,53392.04731824001 2025-05-12,23:43:51.000,132,11033759,13965,0,1747093430,12976.363061539996,43.368291630002204,53391.984434160004 2025-05-12,23:43:52.000,132,11033763,14005,0,1747093431,12976.309171059991,43.34714424000413,53391.956485680006 2025-05-12,23:43:53.000,132,11033756,13805,0,1747093432,12976.288962129991,43.29780033000134,53391.94251144 2025-05-12,23:43:54.000,132,11033685,14005,0,1747093433,12976.288962129991,43.32599684999877,53391.97045992 2025-05-12,23:43:55.000,132,11033717,14005,0,1747093434,12976.26875319999,43.304849460000696,53391.94949856001 2025-05-12,23:43:56.000,132,11033755,13845,0,1747093435,12976.282225819996,43.29075120000198,53391.94251144 2025-05-12,23:43:57.000,132,11033742,14045,0,1747093436,12976.241807959996,43.2696038100039,53391.90058872 2025-05-12,23:43:58.000,132,11033771,14085,0,1747093437,12976.221599029996,43.23435815999983,53391.85866600001 2025-05-12,23:43:59.000,132,11033777,13885,0,1747093438,12976.160972239995,43.24845641999855,53391.87962736001 2025-05-12,23:44:00.000,132,11033713,14125,0,1747093439,12976.160972239995,43.22025990000111,53391.85167888 2025-05-12,23:44:01.000,132,11033683,13965,0,1747093440,12976.21486272,43.22025990000111,53391.83071752001 2025-05-12,23:44:02.000,132,11033688,13925,0,1747093441,12976.20812640999,43.22025990000111,53391.85866600001 2025-05-12,23:44:03.000,132,11033662,14045,0,1747093442,12976.221599029996,43.20616164000239,53391.816743280004 2025-05-12,23:44:04.000,132,11033685,13885,0,1747093443,12976.221599029996,43.20616164000239,53391.78180768001 2025-05-12,23:44:05.000,132,11033713,14005,0,1747093444,12976.23507165,43.21321077000175,53391.83071752001 2025-05-12,23:44:06.000,132,11033710,14165,0,1747093445,12976.24854426999,43.24140728999919,53391.76084632001 2025-05-12,23:44:07.000,132,11033685,14005,0,1747093446,12976.241807959996,43.22730903000047,53391.76084632001 2025-05-12,23:44:08.000,132,11033698,13565,0,1747093447,12976.16770854999,43.23435815999983,53391.76084632001 2025-05-12,23:44:09.000,132,11033715,13925,0,1747093448,12976.15423593,43.23435815999983,53391.816743280004 2025-05-12,23:44:10.000,132,11033699,13925,0,1747093449,12976.12729068999,43.24845641999855,53391.73988496001 2025-05-12,23:44:11.000,132,11033684,13885,0,1747093450,12976.05319128,43.24140728999919,53391.73988496001 2025-05-12,23:44:12.000,132,11033721,14245,0,1747093451,12975.97235556,43.2696038100039,53391.76084632001 2025-05-12,23:44:13.000,132,11033727,14125,0,1747093452,12975.95214663,43.28370207000262,53391.718923600005 2025-05-12,23:44:14.000,132,11033724,13765,0,1747093453,12975.871310909999,43.2696038100039,53391.718923600005 2025-05-12,23:44:15.000,132,11033739,14165,0,1747093454,12975.803947809989,43.2696038100039,53391.69796224 2025-05-12,23:44:16.000,132,11033745,14085,0,1747093455,12975.777002569994,43.2696038100039,53391.683988 2025-05-12,23:44:17.000,132,11033750,13925,0,1747093456,12975.709639469998,43.21321077000175,53391.670013760006 2025-05-12,23:44:18.000,132,11033716,14085,0,1747093457,12975.675957919993,43.22730903000047,53391.600142560004 2025-05-12,23:44:19.000,132,11033699,14045,0,1747093458,12975.601858509988,43.21321077000175,53391.621103920006 2025-05-12,23:44:20.000,132,11033721,14165,0,1747093459,12975.554704339993,43.185014250004315,53391.61411680001 2025-05-12,23:44:21.000,132,11033722,14205,0,1747093460,12975.527759099998,43.22025990000111,53391.64206528001 2025-05-12,23:44:22.000,132,11033697,13965,0,1747093461,12975.547968029998,43.22025990000111,53391.55821984 2025-05-12,23:44:23.000,132,11033725,13765,0,1747093462,12975.480604930002,43.192063380003674,53391.56520696 2025-05-12,23:44:24.000,132,11033732,13965,0,1747093463,12975.500813860002,43.17796511999768,53391.481361520004 2025-05-12,23:44:25.000,132,11033707,14085,0,1747093464,12975.473868619993,43.19911251000303,53391.432451680004 2025-05-12,23:44:26.000,132,11033719,13885,0,1747093465,12975.500813860002,43.19911251000303,53391.432451680004 2025-05-12,23:44:27.000,132,11033691,13885,0,1747093466,12975.460396000002,43.23435815999983,53391.44642592001 2025-05-12,23:44:28.000,132,11033745,14005,0,1747093467,12975.467132309997,43.28370207000262,53391.39751608 2025-05-12,23:44:29.000,132,11033703,13925,0,1747093468,12975.446923379997,43.28370207000262,53391.37655472001 2025-05-12,23:44:30.000,132,11033695,14085,0,1747093469,12975.446923379997,43.29780033000134,53391.383541840005 2025-05-12,23:44:31.000,132,11033716,14165,0,1747093470,12975.460396000002,43.311898590000055,53391.3695676 2025-05-12,23:44:32.000,132,11033695,13925,0,1747093471,12975.413241829992,43.32599684999877,53391.27873504001 2025-05-12,23:44:33.000,132,11033720,13885,0,1747093472,12975.386296589997,43.311898590000055,53391.285722160006 2025-05-12,23:44:34.000,132,11033728,13925,0,1747093473,12975.325669799997,43.34714424000413,53391.24379944 2025-05-12,23:44:35.000,132,11033696,14245,0,1747093474,12975.332406109992,43.34714424000413,53391.1948896 2025-05-12,23:44:36.000,132,11033728,13845,0,1747093475,12975.305460869997,43.304849460000696,53391.13200552 2025-05-12,23:44:37.000,132,11033744,14085,0,1747093476,12975.285251939997,43.29075120000198,53391.15995400001 2025-05-12,23:44:38.000,132,11033727,13885,0,1747093477,12975.238097770001,43.311898590000055,53391.11104416001 2025-05-12,23:44:39.000,132,11033728,14165,0,1747093478,12975.217888840001,43.311898590000055,53391.1250184 2025-05-12,23:44:40.000,132,11033742,14405,0,1747093479,12975.184207289996,43.26255468000454,53391.08309568 2025-05-12,23:44:41.000,132,11033728,14365,0,1747093480,12975.197679910001,43.255505549997906,53391.06213432 2025-05-12,23:44:42.000,132,11033746,14245,0,1747093481,12975.170734669991,43.27665294000326,53391.06213432 2025-05-12,23:44:43.000,132,11033742,13925,0,1747093482,12975.197679910001,43.29075120000198,53390.950340400006 2025-05-12,23:44:44.000,132,11033716,14085,0,1747093483,12975.170734669991,43.29075120000198,53390.97130176001 2025-05-12,23:44:45.000,132,11033738,14045,0,1747093484,12975.204416219996,43.318947719999414,53390.96431464 2025-05-12,23:44:46.000,132,11033737,14045,0,1747093485,12975.197679910001,43.27665294000326,53390.95732752 2025-05-12,23:44:47.000,132,11033735,13965,0,1747093486,12975.163998359996,43.311898590000055,53390.90841768 2025-05-12,23:44:48.000,132,11033725,14245,0,1747093487,12975.150525739991,43.29075120000198,53390.85252072001 2025-05-12,23:44:49.000,132,11033722,14005,0,1747093488,12975.137053120001,43.26255468000454,53390.8455336 2025-05-12,23:44:50.000,132,11033737,14045,0,1747093489,12975.110107879991,43.26255468000454,53390.82457224001 2025-05-12,23:44:51.000,132,11033744,14005,0,1747093490,12975.110107879991,43.27665294000326,53390.81758512 2025-05-12,23:44:52.000,132,11033696,13845,0,1747093491,12975.110107879991,43.2696038100039,53390.85252072001 2025-05-12,23:44:53.000,132,11033709,13965,0,1747093492,12975.110107879991,43.23435815999983,53390.80361088001 2025-05-12,23:44:54.000,132,11033733,14045,0,1747093493,12975.09663526,43.22730903000047,53390.85252072001 2025-05-12,23:44:55.000,132,11033744,14005,0,1747093494,12975.11684419,43.22025990000111,53390.81758512 2025-05-12,23:44:56.000,132,11033744,14005,0,1747093495,12975.11684419,43.19911251000303,53390.81758512 2025-05-12,23:44:57.000,132,11033696,14045,0,1747093496,12975.157262050001,43.14976860000024,53390.77566240001 2025-05-12,23:44:58.000,132,11033728,13845,0,1747093497,12975.157262050001,43.142719470000884,53390.76867528 2025-05-12,23:44:59.000,132,11033701,13765,0,1747093498,12975.211152529992,43.12157208000281,53390.712778320005 2025-05-12,23:45:00.000,132,11033709,14005,0,1747093499,12975.238097770001,43.12157208000281,53390.712778320005 2025-05-12,23:45:01.000,132,11033746,14325,0,1747093500,12975.265043009997,43.093375559998094,53390.64989424 2025-05-12,23:45:02.000,132,11033669,13925,0,1747093501,12975.325669799997,43.128621210002166,53390.69181696 2025-05-12,23:45:03.000,132,11033697,14165,0,1747093502,12975.386296589997,43.12157208000281,53390.62194576 2025-05-12,23:45:04.000,132,11033743,13965,0,1747093503,12975.426714449997,43.12157208000281,53390.62893288 2025-05-12,23:45:05.000,132,11033717,13725,0,1747093504,12975.460396000002,43.086326429998735,53390.6708556 2025-05-12,23:45:06.000,132,11033692,13845,0,1747093505,12975.521022790002,43.093375559998094,53390.62893288 2025-05-12,23:45:07.000,132,11033653,13885,0,1747093506,12975.554704339993,43.093375559998094,53390.63592000001 2025-05-12,23:45:08.000,132,11033721,14005,0,1747093507,12975.588385889998,43.0581299100013,53390.6708556 2025-05-12,23:45:09.000,132,11033676,14205,0,1747093508,12975.628803749998,43.04403165000258,53390.69181696 2025-05-12,23:45:10.000,132,11033694,13605,0,1747093509,12975.628803749998,43.0228842600045,53390.64989424 2025-05-12,23:45:11.000,132,11033728,14165,0,1747093510,12975.635540059993,43.0581299100013,53390.63592000001 2025-05-12,23:45:12.000,132,11033736,13925,0,1747093511,12975.642276369988,43.03698252000322,53390.68482984001 2025-05-12,23:45:13.000,132,11033748,14045,0,1747093512,12975.675957919993,43.10042469000473,53390.58002304 2025-05-12,23:45:14.000,132,11033753,13805,0,1747093513,12975.628803749998,43.086326429998735,53390.614958640006 2025-05-12,23:45:15.000,132,11033721,13765,0,1747093514,12975.682694229989,43.093375559998094,53390.60797152001 2025-05-12,23:45:16.000,132,11033759,14085,0,1747093515,12975.702903159989,43.12157208000281,53390.62893288 2025-05-12,23:45:17.000,132,11033713,13885,0,1747093516,12975.797211499994,43.1568177299996,53390.65688136001 2025-05-12,23:45:18.000,132,11033761,13885,0,1747093517,12975.857838289994,43.185014250004315,53390.63592000001 2025-05-12,23:45:19.000,132,11033737,13885,0,1747093518,12975.898256149994,43.21321077000175,53390.642907120004 2025-05-12,23:45:20.000,132,11033745,13565,0,1747093519,12975.97235556,43.24140728999919,53390.60797152001 2025-05-12,23:45:21.000,132,11033765,14045,0,1747093520,12976.019509729995,43.29075120000198,53390.62893288 2025-05-12,23:45:22.000,132,11033715,14085,0,1747093521,12976.05319128,43.27665294000326,53390.62893288 2025-05-12,23:45:23.000,132,11033770,13885,0,1747093522,12976.039718659995,43.23435815999983,53390.60797152001 2025-05-12,23:45:24.000,132,11033727,13965,0,1747093523,12976.134027,43.24140728999919,53390.57303592 2025-05-12,23:45:25.000,132,11033708,14125,0,1747093524,12976.11381807,43.22025990000111,53390.63592000001 2025-05-12,23:45:26.000,132,11033728,14045,0,1747093525,12976.10708175999,43.192063380003674,53390.62893288 2025-05-12,23:45:27.000,132,11033718,14005,0,1747093526,12976.080136519995,43.142719470000884,53390.63592000001 2025-05-12,23:45:28.000,132,11033719,13965,0,1747093527,12976.039718659995,43.11452295000345,53390.62893288 2025-05-12,23:45:29.000,132,11033750,14005,0,1747093528,12975.999300799995,43.05108078000194,53390.63592000001 2025-05-12,23:45:30.000,132,11033760,13925,0,1747093529,12975.979091869995,43.0581299100013,53390.67784272 2025-05-12,23:45:31.000,132,11033740,14085,0,1747093530,12975.88478352999,43.00878599999851,53390.60797152001 2025-05-12,23:45:32.000,132,11033683,13965,0,1747093531,12975.82415673999,42.966491220002354,53390.614958640006 2025-05-12,23:45:33.000,132,11033770,13845,0,1747093532,12975.837629359994,42.98763861000043,53390.57303592 2025-05-12,23:45:34.000,132,11033682,14085,0,1747093533,12975.770266259999,42.97354035000171,53390.58701016001 2025-05-12,23:45:35.000,132,11033773,13645,0,1747093534,12975.736584709994,42.92419643999892,53390.57303592 2025-05-12,23:45:36.000,132,11033739,14005,0,1747093535,12975.736584709994,42.959442090002995,53390.58701016001 2025-05-12,23:45:37.000,132,11033801,14045,0,1747093536,12975.723112089989,42.952392960003635,53390.50316472 2025-05-12,23:45:38.000,132,11033752,14085,0,1747093537,12975.770266259999,42.99468773999979,53390.50316472 2025-05-12,23:45:39.000,132,11033731,14205,0,1747093538,12975.790475189999,43.01583512999787,53390.51015184 2025-05-12,23:45:40.000,132,11033768,14125,0,1747093539,12975.790475189999,43.05108078000194,53390.475216240004 2025-05-12,23:45:41.000,132,11033753,14085,0,1747093540,12975.84436566999,43.086326429998735,53390.475216240004 2025-05-12,23:45:42.000,132,11033756,13965,0,1747093541,12975.89151984,43.10042469000473,53390.41931928001 2025-05-12,23:45:43.000,132,11033759,14165,0,1747093542,12975.95214663,43.10747382000409,53390.53810032001 2025-05-12,23:45:44.000,132,11033755,13845,0,1747093543,12976.01277342,43.10042469000473,53390.46822912001 2025-05-12,23:45:45.000,132,11033768,14205,0,1747093544,12976.019509729995,43.12157208000281,53390.426306400004 2025-05-12,23:45:46.000,132,11033755,14045,0,1747093545,12976.08687282999,43.10747382000409,53390.50316472 2025-05-12,23:45:47.000,132,11033655,13805,0,1747093546,12976.120554379995,43.135670340001525,53390.51015184 2025-05-12,23:45:48.000,132,11033752,14045,0,1747093547,12976.134027,43.14976860000024,53390.48919048001 2025-05-12,23:45:49.000,132,11033752,13925,0,1747093548,12976.160972239995,43.12157208000281,53390.461242 2025-05-12,23:45:50.000,132,11033778,13885,0,1747093549,12976.15423593,43.11452295000345,53390.496177600005 2025-05-12,23:45:51.000,132,11033739,14125,0,1747093550,12976.12729068999,43.079277299999376,53390.46822912001 2025-05-12,23:45:52.000,132,11033708,13845,0,1747093551,12976.14749961999,43.0581299100013,53390.51713896001 2025-05-12,23:45:53.000,132,11033755,14245,0,1747093552,12976.15423593,43.04403165000258,53390.461242 2025-05-12,23:45:54.000,132,11033774,14165,0,1747093553,12976.100345449995,43.00173686999915,53390.48919048001 2025-05-12,23:45:55.000,132,11033712,13925,0,1747093554,12976.12729068999,42.97354035000171,53390.51015184 2025-05-12,23:45:56.000,132,11033760,14045,0,1747093555,12976.080136519995,42.945343830004276,53390.45425488 2025-05-12,23:45:57.000,132,11033734,14005,0,1747093556,12976.15423593,42.903049050000845,53390.44028064001 2025-05-12,23:45:58.000,132,11033731,14005,0,1747093557,12976.160972239995,42.88190166000277,53390.43329352 2025-05-12,23:45:59.000,132,11033720,14085,0,1747093558,12976.16770854999,42.87485253000341,53390.48919048001 2025-05-12,23:46:00.000,132,11033703,14285,0,1747093559,12976.221599029996,42.846656009998696,53390.44028064001 2025-05-12,23:46:01.000,132,11033733,13965,0,1747093560,12976.221599029996,42.83255774999998,53390.40534504 2025-05-12,23:46:02.000,132,11033686,13845,0,1747093561,12976.26875319999,42.846656009998696,53390.41931928001 2025-05-12,23:46:03.000,132,11033753,13885,0,1747093562,12976.322643679996,42.83960687999934,53390.43329352 2025-05-12,23:46:04.000,132,11033751,14165,0,1747093563,12976.302434749996,42.846656009998696,53390.39835792001 2025-05-12,23:46:05.000,132,11033761,13845,0,1747093564,12976.29569844,42.83960687999934,53390.39835792001 2025-05-12,23:46:06.000,132,11033773,14125,0,1747093565,12976.3361163,42.87485253000341,53390.39835792001 2025-05-12,23:46:07.000,132,11033705,14405,0,1747093566,12976.288962129991,42.88190166000277,53390.40534504 2025-05-12,23:46:08.000,132,11033769,13925,0,1747093567,12976.27548951,42.88895079000213,53390.39835792001 2025-05-12,23:46:09.000,132,11033747,14045,0,1747093568,12976.309171059991,42.92419643999892,53390.41931928001 2025-05-12,23:46:10.000,132,11033758,14005,0,1747093569,12976.288962129991,42.903049050000845,53390.41931928001 2025-05-12,23:46:11.000,132,11033772,13965,0,1747093570,12976.288962129991,42.910098180000205,53390.40534504 2025-05-12,23:46:12.000,132,11033725,14045,0,1747093571,12976.25528058,42.910098180000205,53390.40534504 2025-05-12,23:46:13.000,132,11033738,14045,0,1747093572,12976.22833533999,42.88190166000277,53390.426306400004 2025-05-12,23:46:14.000,132,11033794,13845,0,1747093573,12976.221599029996,42.93829470000492,53390.41233216 2025-05-12,23:46:15.000,132,11033724,14005,0,1747093574,12976.241807959996,42.895999920001486,53390.475216240004 2025-05-12,23:46:16.000,132,11033754,14085,0,1747093575,12976.25528058,42.895999920001486,53390.447267760006 2025-05-12,23:46:17.000,132,11033707,14245,0,1747093576,12976.22833533999,42.903049050000845,53390.426306400004 2025-05-12,23:46:18.000,132,11033765,14245,0,1747093577,12976.24854426999,42.910098180000205,53390.48220336 2025-05-12,23:46:19.000,132,11033727,14045,0,1747093578,12976.302434749996,42.93829470000492,53390.50316472 2025-05-12,23:46:20.000,132,11033727,13965,0,1747093579,12976.322643679996,42.895999920001486,53390.45425488 2025-05-12,23:46:21.000,132,11033757,13725,0,1747093580,12976.356325230001,42.88895079000213,53390.48919048001 2025-05-12,23:46:22.000,132,11033681,14165,0,1747093581,12976.383270469996,42.910098180000205,53390.50316472 2025-05-12,23:46:23.000,132,11033715,14045,0,1747093582,12976.437160950001,42.853705139998056,53390.51015184 2025-05-12,23:46:24.000,132,11033720,13885,0,1747093583,12976.504524049997,42.86075427000469,53390.48220336 2025-05-12,23:46:25.000,132,11033771,14085,0,1747093584,12976.491051429992,42.8114103600019,53390.50316472 2025-05-12,23:46:26.000,132,11033789,14285,0,1747093585,12976.504524049997,42.79026297000382,53390.44028064001 2025-05-12,23:46:27.000,132,11033732,14285,0,1747093586,12976.524732979997,42.8114103600019,53390.46822912001 2025-05-12,23:46:28.000,132,11033784,13885,0,1747093587,12976.531469289992,42.76206644999911,53390.461242 2025-05-12,23:46:29.000,132,11033753,13965,0,1747093588,12976.517996670002,42.77616470999783,53390.46822912001 2025-05-12,23:46:30.000,132,11033811,14085,0,1747093589,12976.504524049997,42.70567341000424,53390.475216240004 2025-05-12,23:46:31.000,132,11033723,14125,0,1747093590,12976.464106189997,42.70567341000424,53390.447267760006 2025-05-12,23:46:32.000,132,11033706,13725,0,1747093591,12976.464106189997,42.69862428000488,53390.475216240004 2025-05-12,23:46:33.000,132,11033704,14045,0,1747093592,12976.443897259996,42.719771670002956,53390.475216240004 2025-05-12,23:46:34.000,132,11033716,13965,0,1747093593,12976.450633569992,42.70567341000424,53390.426306400004 2025-05-12,23:46:35.000,132,11033756,13885,0,1747093594,12976.403479399996,42.719771670002956,53390.46822912001 2025-05-12,23:46:36.000,132,11033756,14005,0,1747093595,12976.363061539996,42.719771670002956,53390.48220336 2025-05-12,23:46:37.000,132,11033702,13965,0,1747093596,12976.29569844,42.75501731999975,53390.447267760006 2025-05-12,23:46:38.000,132,11033757,14005,0,1747093597,12976.302434749996,42.76206644999911,53390.496177600005 2025-05-12,23:46:39.000,132,11033733,14085,0,1747093598,12976.29569844,42.79026297000382,53390.45425488 2025-05-12,23:46:40.000,132,11033704,14005,0,1747093599,12976.26875319999,42.80436123000254,53390.43329352 2025-05-12,23:46:41.000,132,11033741,13925,0,1747093600,12976.29569844,42.83255774999998,53390.41931928001 2025-05-12,23:46:42.000,132,11033683,14045,0,1747093601,12976.329379989991,42.83255774999998,53390.40534504 2025-05-12,23:46:43.000,132,11033720,14085,0,1747093602,12976.369797849991,42.87485253000341,53390.39835792001 2025-05-12,23:46:44.000,132,11033743,14005,0,1747093603,12976.396743090001,42.895999920001486,53390.36342232 2025-05-12,23:46:45.000,132,11033744,13925,0,1747093604,12976.443897259996,42.87485253000341,53390.447267760006 2025-05-12,23:46:46.000,132,11033730,14085,0,1747093605,12976.464106189997,42.945343830004276,53390.461242 2025-05-12,23:46:47.000,132,11033751,14045,0,1747093606,12976.558414530002,42.952392960003635,53390.50316472 2025-05-12,23:46:48.000,132,11033714,14245,0,1747093607,12976.517996670002,42.97354035000171,53390.475216240004 2025-05-12,23:46:49.000,132,11033743,14085,0,1747093608,12976.598832390002,43.02993339000386,53390.50316472 2025-05-12,23:46:50.000,132,11033758,14045,0,1747093609,12976.538205600002,43.086326429998735,53390.426306400004 2025-05-12,23:46:51.000,132,11033750,14085,0,1747093610,12976.605568699997,43.0581299100013,53390.475216240004 2025-05-12,23:46:52.000,132,11033702,13965,0,1747093611,12976.558414530002,43.10042469000473,53390.52412608 2025-05-12,23:46:53.000,132,11033767,14085,0,1747093612,12976.565150839997,43.10747382000409,53390.53810032001 2025-05-12,23:46:54.000,132,11033737,14085,0,1747093613,12976.571887149992,43.12157208000281,53390.52412608 2025-05-12,23:46:55.000,132,11033735,13925,0,1747093614,12976.544941909997,43.1568177299996,53390.50316472 2025-05-12,23:46:56.000,132,11033688,14165,0,1747093615,12976.531469289992,43.17091598999832,53390.545087440005 2025-05-12,23:46:57.000,132,11033684,13965,0,1747093616,12976.551678219992,43.185014250004315,53390.52412608 2025-05-12,23:46:58.000,132,11033733,14165,0,1747093617,12976.571887149992,43.21321077000175,53390.53810032001 2025-05-12,23:46:59.000,132,11033728,14005,0,1747093618,12976.632513939992,43.26255468000454,53390.58002304 2025-05-12,23:47:00.000,132,11033745,13885,0,1747093619,12976.645986559997,43.24845641999855,53390.58701016001 2025-05-12,23:47:01.000,132,11033721,13885,0,1747093620,12976.632513939992,43.2696038100039,53390.58002304 2025-05-12,23:47:02.000,132,11033714,14085,0,1747093621,12976.632513939992,43.304849460000696,53390.62893288 2025-05-12,23:47:03.000,132,11033734,14125,0,1747093622,12976.666195489997,43.354193370003486,53390.63592000001 2025-05-12,23:47:04.000,132,11033755,14005,0,1747093623,12976.733558589993,43.37534076000156,53390.63592000001 2025-05-12,23:47:05.000,132,11033749,13845,0,1747093624,12976.720085970002,43.43173380000371,53390.663868480005 2025-05-12,23:47:06.000,132,11033699,14125,0,1747093625,12976.726822279998,43.46697945000051,53390.64989424 2025-05-12,23:47:07.000,132,11033711,14005,0,1747093626,12976.753767519993,43.47402857999987,53390.663868480005 2025-05-12,23:47:08.000,132,11033766,14085,0,1747093627,12976.740294900002,43.48107770999923,53390.65688136001 2025-05-12,23:47:09.000,132,11033744,13965,0,1747093628,12976.800921689988,43.45993032000115,53390.69181696 2025-05-12,23:47:10.000,132,11033683,13925,0,1747093629,12976.814394309993,43.45288119000179,53390.6708556 2025-05-12,23:47:11.000,132,11033702,14245,0,1747093630,12976.773976449993,43.46697945000051,53390.69181696 2025-05-12,23:47:12.000,132,11033720,14085,0,1747093631,12976.780712760003,43.45993032000115,53390.69880408 2025-05-12,23:47:13.000,132,11033738,13925,0,1747093632,12976.807657999998,43.43173380000371,53390.712778320005 2025-05-12,23:47:14.000,132,11033723,13965,0,1747093633,12976.827866929998,43.44583206000243,53390.712778320005 2025-05-12,23:47:15.000,132,11033704,14005,0,1747093634,12976.807657999998,43.39648814999964,53390.712778320005 2025-05-12,23:47:16.000,132,11033765,14005,0,1747093635,12976.821130619988,43.41763553999772,53390.72675256 2025-05-12,23:47:17.000,132,11033748,14245,0,1747093636,12976.807657999998,43.361242500002845,53390.7407268 2025-05-12,23:47:18.000,132,11033768,13885,0,1747093637,12976.767240139998,43.42468467000435,53390.75470104001 2025-05-12,23:47:19.000,132,11033715,13845,0,1747093638,12976.821130619988,43.37534076000156,53390.78963664 2025-05-12,23:47:20.000,132,11033703,14085,0,1747093639,12976.834603239993,43.34714424000413,53390.74771392 2025-05-12,23:47:21.000,132,11033727,14005,0,1747093640,12976.821130619988,43.361242500002845,53390.831559360005 2025-05-12,23:47:22.000,132,11033723,14205,0,1747093641,12976.888493719998,43.34714424000413,53390.78963664 2025-05-12,23:47:23.000,132,11033756,14165,0,1747093642,12976.875021099993,43.311898590000055,53390.78963664 2025-05-12,23:47:24.000,132,11033758,14125,0,1747093643,12976.922175269989,43.34714424000413,53390.782649520006 2025-05-12,23:47:25.000,132,11033700,14045,0,1747093644,12976.922175269989,43.34009511000477,53390.76867528 2025-05-12,23:47:26.000,132,11033710,14125,0,1747093645,12976.928911579998,43.368291630002204,53390.78963664 2025-05-12,23:47:27.000,132,11033771,13965,0,1747093646,12976.895230029993,43.41763553999772,53390.83854648 2025-05-12,23:47:28.000,132,11033687,14245,0,1747093647,12976.908702649998,43.39648814999964,53390.78963664 2025-05-12,23:47:29.000,132,11033716,13925,0,1747093648,12976.888493719998,43.403537279999,53390.831559360005 2025-05-12,23:47:30.000,132,11033691,13925,0,1747093649,12976.922175269989,43.42468467000435,53390.81758512 2025-05-12,23:47:31.000,132,11033687,14245,0,1747093650,12976.928911579998,43.45288119000179,53390.83854648 2025-05-12,23:47:32.000,132,11033704,14085,0,1747093651,12976.942384199989,43.47402857999987,53390.86649496 2025-05-12,23:47:33.000,132,11033762,14165,0,1747093652,12976.976065749994,43.50222510000458,53390.810598000004 2025-05-12,23:47:34.000,132,11033704,14005,0,1747093653,12976.976065749994,43.50927423000394,53390.89444344 2025-05-12,23:47:35.000,132,11033721,13725,0,1747093654,12977.016483609994,43.55861813999945,53390.83854648 2025-05-12,23:47:36.000,132,11033713,13925,0,1747093655,12976.962593129989,43.600912920002884,53390.85252072001 2025-05-12,23:47:37.000,132,11033677,13925,0,1747093656,12977.016483609994,43.65730595999776,53390.88745632 2025-05-12,23:47:38.000,132,11033726,13965,0,1747093657,12977.023219919989,43.69255161000183,53390.87348208001 2025-05-12,23:47:39.000,132,11033746,14125,0,1747093658,12976.996274679994,43.69255161000183,53390.87348208001 2025-05-12,23:47:40.000,132,11033743,14045,0,1747093659,12977.023219919989,43.713698999999906,53390.88745632 2025-05-12,23:47:41.000,132,11033727,13925,0,1747093660,12977.117528259994,43.73484638999798,53390.89444344 2025-05-12,23:47:42.000,132,11033773,14205,0,1747093661,12977.178155049995,43.75599378000334,53390.90841768 2025-05-12,23:47:43.000,132,11033715,14045,0,1747093662,12977.23204553,43.79828855999949,53390.90841768 2025-05-12,23:47:44.000,132,11033719,14005,0,1747093663,12977.28593600999,43.819435950004845,53390.880469200005 2025-05-12,23:47:45.000,132,11033760,14045,0,1747093664,12977.36677172999,43.826485080004204,53390.90143056001 2025-05-12,23:47:46.000,132,11033709,14405,0,1747093665,12977.37350804,43.86877986000036,53390.90143056001 2025-05-12,23:47:47.000,132,11033702,14045,0,1747093666,12977.461080069996,43.896976379997795,53390.94335328001 2025-05-12,23:47:48.000,132,11033701,13925,0,1747093667,12977.43413483,43.91107464000379,53390.929379040004 2025-05-12,23:47:49.000,132,11033800,13885,0,1747093668,12977.488025309991,43.96746767999866,53390.985276 2025-05-12,23:47:50.000,132,11033781,13965,0,1747093669,12977.521706859996,43.96746767999866,53390.99226312001 2025-05-12,23:47:51.000,132,11033735,14485,0,1747093670,12977.575597340001,44.01681159000145,53390.999250240005 2025-05-12,23:47:52.000,132,11033734,14525,0,1747093671,12977.602542579996,44.05910637000488,53391.04117296001 2025-05-12,23:47:53.000,132,11033673,14085,0,1747093672,12977.595806270001,44.08025376000296,53391.048160080005 2025-05-12,23:47:54.000,132,11033770,14045,0,1747093673,12977.676641990001,44.09435202000168,53391.048160080005 2025-05-12,23:47:55.000,132,11033727,14085,0,1747093674,12977.717059850002,44.122548539999116,53391.04117296001 2025-05-12,23:47:56.000,132,11033725,14245,0,1747093675,12977.764214019997,44.14369593000447,53391.06213432 2025-05-12,23:47:57.000,132,11033715,14285,0,1747093676,12977.757477710002,44.14369593000447,53391.0551472 2025-05-12,23:47:58.000,132,11033742,14045,0,1747093677,12977.757477710002,44.15074506000383,53391.06912144001 2025-05-12,23:47:59.000,132,11033710,14405,0,1747093678,12977.777686640002,44.171892450001906,53391.048160080005 2025-05-12,23:48:00.000,132,11033720,14165,0,1747093679,12977.811368189992,44.178941580001265,53391.09008280001 2025-05-12,23:48:01.000,132,11033737,14205,0,1747093680,12977.824840809997,44.14369593000447,53391.09008280001 2025-05-12,23:48:02.000,132,11033701,14125,0,1747093681,12977.838313430002,44.16484332000255,53391.13200552 2025-05-12,23:48:03.000,132,11033687,13805,0,1747093682,12977.871994979992,44.2071380999987,53391.13899264001 2025-05-12,23:48:04.000,132,11033750,14125,0,1747093683,12977.878731290002,44.235334620003414,53391.10405704 2025-05-12,23:48:05.000,132,11033681,14085,0,1747093684,12977.912412839993,44.235334620003414,53391.11104416001 2025-05-12,23:48:06.000,132,11033686,14205,0,1747093685,12977.952830699993,44.20008896999934,53391.215850960005 2025-05-12,23:48:07.000,132,11033709,14285,0,1747093686,12977.973039629993,44.2071380999987,53391.215850960005 2025-05-12,23:48:08.000,132,11033717,14045,0,1747093687,12977.999984869988,44.129597669998475,53391.18091536 2025-05-12,23:48:09.000,132,11033748,14125,0,1747093688,12978.026930109998,44.15779419000319,53391.18790248001 2025-05-12,23:48:10.000,132,11033714,14245,0,1747093689,12978.047139039998,44.15074506000383,53391.18091536 2025-05-12,23:48:11.000,132,11033671,14005,0,1747093690,12978.074084279993,44.129597669998475,53391.24379944 2025-05-12,23:48:12.000,132,11033668,14325,0,1747093691,12978.107765829998,44.129597669998475,53391.25777368001 2025-05-12,23:48:13.000,132,11033714,13965,0,1747093692,12978.074084279993,44.1084502800004,53391.27174792 2025-05-12,23:48:14.000,132,11033739,14165,0,1747093693,12978.101029519989,44.136646799997834,53391.29270928 2025-05-12,23:48:15.000,132,11033755,14165,0,1747093694,12978.087556899998,44.122548539999116,53391.34860624 2025-05-12,23:48:16.000,132,11033742,14245,0,1747093695,12978.148183689998,44.15779419000319,53391.36258048 2025-05-12,23:48:17.000,132,11033740,14245,0,1747093696,12978.121238449989,44.178941580001265,53391.334632000006 2025-05-12,23:48:18.000,132,11033748,13965,0,1747093697,12978.114502139993,44.19303983999998,53391.34860624 2025-05-12,23:48:19.000,132,11033766,14165,0,1747093698,12978.087556899998,44.185990710000624,53391.35559336001 2025-05-12,23:48:20.000,132,11033730,14205,0,1747093699,12978.080820589988,44.171892450001906,53391.39751608 2025-05-12,23:48:21.000,132,11033773,13965,0,1747093700,12978.087556899998,44.15779419000319,53391.39052896 2025-05-12,23:48:22.000,132,11033721,13845,0,1747093701,12978.101029519989,44.185990710000624,53391.36258048 2025-05-12,23:48:23.000,132,11033745,13925,0,1747093702,12978.154919999994,44.21418722999806,53391.30668352001 2025-05-12,23:48:24.000,132,11033731,14205,0,1747093703,12978.181865239989,44.171892450001906,53391.36258048 2025-05-12,23:48:25.000,132,11033744,14085,0,1747093704,12978.175128929994,44.178941580001265,53391.334632000006 2025-05-12,23:48:26.000,132,11033752,14205,0,1747093705,12978.215546789994,44.19303983999998,53391.35559336001 2025-05-12,23:48:27.000,132,11033723,14045,0,1747093706,12978.28290988999,44.19303983999998,53391.334632000006 2025-05-12,23:48:28.000,132,11033738,14165,0,1747093707,12978.33006406,44.228285490004055,53391.34161912 2025-05-12,23:48:29.000,132,11033765,14205,0,1747093708,12978.33006406,44.235334620003414,53391.35559336001 2025-05-12,23:48:30.000,132,11033722,14005,0,1747093709,12978.336800369994,44.24943288000213,53391.34161912 2025-05-12,23:48:31.000,132,11033782,14205,0,1747093710,12978.336800369994,44.24943288000213,53391.36258048 2025-05-12,23:48:32.000,132,11033729,14165,0,1747093711,12978.336800369994,44.36926808999851,53391.34860624 2025-05-12,23:48:33.000,132,11033767,14125,0,1747093712,12978.37048192,44.397464610003226,53391.334632000006 2025-05-12,23:48:34.000,132,11033738,14005,0,1747093713,12978.30311881999,44.46795591000409,53391.37655472001 2025-05-12,23:48:35.000,132,11033684,14205,0,1747093714,12978.34353667999,44.54549634000432,53391.383541840005 2025-05-12,23:48:36.000,132,11033707,14045,0,1747093715,12978.33006406,44.538447209997685,53391.39751608 2025-05-12,23:48:37.000,132,11033725,14285,0,1747093716,12978.38395453999,44.55959460000304,53391.37655472001 2025-05-12,23:48:38.000,132,11033747,14005,0,1747093717,12978.41089978,44.580741990001115,53391.40450320001 2025-05-12,23:48:39.000,132,11033746,14045,0,1747093718,12978.4917355,44.587791120000475,53391.44642592001 2025-05-12,23:48:40.000,132,11033742,14045,0,1747093719,12978.52541704999,44.573692860001756,53391.42546456001 2025-05-12,23:48:41.000,132,11033682,14165,0,1747093720,12978.538889669995,44.55959460000304,53391.383541840005 2025-05-12,23:48:42.000,132,11033724,14445,0,1747093721,12978.63319801,44.573692860001756,53391.44642592001 2025-05-12,23:48:43.000,132,11033683,14005,0,1747093722,12978.619725389995,44.54549634000432,53391.41149032 2025-05-12,23:48:44.000,132,11033731,14045,0,1747093723,12978.66687955999,44.49615243000153,53391.41847744 2025-05-12,23:48:45.000,132,11033760,14005,0,1747093724,12978.71403373,44.47500504000345,53391.453413040006 2025-05-12,23:48:46.000,132,11033762,14245,0,1747093725,12978.680352179996,44.460906780004734,53391.4394388 2025-05-12,23:48:47.000,132,11033702,13725,0,1747093726,12978.700561109996,44.4186120000013,53391.44642592001 2025-05-12,23:48:48.000,132,11033738,14125,0,1747093727,12978.65340694,44.42566113000066,53391.46738728 2025-05-12,23:48:49.000,132,11033677,14245,0,1747093728,12978.660143249996,44.37631721999787,53391.46738728 2025-05-12,23:48:50.000,132,11033685,14005,0,1747093729,12978.58604383999,44.355169829999795,53391.49533576001 2025-05-12,23:48:51.000,132,11033719,13885,0,1747093730,12978.599516459995,44.33402244000172,53391.551232720005 2025-05-12,23:48:52.000,132,11033776,14005,0,1747093731,12978.55236229,44.348120700000436,53391.52328424001 2025-05-12,23:48:53.000,132,11033734,13925,0,1747093732,12978.52541704999,44.362218959999154,53391.53027136 2025-05-12,23:48:54.000,132,11033759,14085,0,1747093733,12978.538889669995,44.34107157000108,53391.53027136 2025-05-12,23:48:55.000,132,11033722,13885,0,1747093734,12978.518680739995,44.34107157000108,53391.481361520004 2025-05-12,23:48:56.000,132,11033781,13885,0,1747093735,12978.4917355,44.33402244000172,53391.51629712 2025-05-12,23:48:57.000,132,11033722,13925,0,1747093736,12978.498471809995,44.28467852999893,53391.49533576001 2025-05-12,23:48:58.000,132,11033664,14125,0,1747093737,12978.54562597999,44.298776789997646,53391.49533576001 2025-05-12,23:48:59.000,132,11033676,14165,0,1747093738,12978.518680739995,44.31287505000364,53391.49533576001 2025-05-12,23:49:00.000,132,11033676,14005,0,1747093739,12978.50520811999,44.27762939999957,53391.50931 2025-05-12,23:49:01.000,132,11033728,14365,0,1747093740,12978.538889669995,44.28467852999893,53391.48834864 2025-05-12,23:49:02.000,132,11033738,13885,0,1747093741,12978.478262879995,44.298776789997646,53391.46738728 2025-05-12,23:49:03.000,132,11033729,14005,0,1747093742,12978.46479025999,44.28467852999893,53391.4394388 2025-05-12,23:49:04.000,132,11033746,14125,0,1747093743,12978.50520811999,44.26353114000085,53391.481361520004 2025-05-12,23:49:05.000,132,11033716,14245,0,1747093744,12978.458053949995,44.29172765999829,53391.47437440001 2025-05-12,23:49:06.000,132,11033700,14205,0,1747093745,12978.40416346999,44.28467852999893,53391.47437440001 2025-05-12,23:49:07.000,132,11033736,13885,0,1747093746,12978.38395453999,44.30582592000428,53391.48834864 2025-05-12,23:49:08.000,132,11033711,13885,0,1747093747,12978.397427159995,44.28467852999893,53391.49533576001 2025-05-12,23:49:09.000,132,11033725,14005,0,1747093748,12978.36374560999,44.34107157000108,53391.453413040006 2025-05-12,23:49:10.000,132,11033725,13885,0,1747093749,12978.377218229994,44.30582592000428,53391.383541840005 2025-05-12,23:49:11.000,132,11033716,14005,0,1747093750,12978.39069085,44.319924180003,53391.39052896 2025-05-12,23:49:12.000,132,11033710,14165,0,1747093751,12978.40416346999,44.34107157000108,53391.41847744 2025-05-12,23:49:13.000,132,11033674,14205,0,1747093752,12978.417636089995,44.39041548000387,53391.3695676 2025-05-12,23:49:14.000,132,11033685,13965,0,1747093753,12978.42437239999,44.36926808999851,53391.36258048 2025-05-12,23:49:15.000,132,11033680,14005,0,1747093754,12978.45131764,44.38336635000451,53391.36258048 2025-05-12,23:49:16.000,132,11033732,14245,0,1747093755,12978.437845019995,44.4186120000013,53391.34860624 2025-05-12,23:49:17.000,132,11033757,13725,0,1747093756,12978.48499918999,44.36926808999851,53391.34161912 2025-05-12,23:49:18.000,132,11033691,14205,0,1747093757,12978.47152657,44.39041548000387,53391.334632000006 2025-05-12,23:49:19.000,132,11033685,14245,0,1747093758,12978.478262879995,44.39041548000387,53391.29270928 2025-05-12,23:49:20.000,132,11033717,14245,0,1747093759,12978.498471809995,44.44680851999874,53391.313670640004 2025-05-12,23:49:21.000,132,11033714,14405,0,1747093760,12978.498471809995,44.44680851999874,53391.313670640004 2025-05-12,23:49:22.000,132,11033744,13925,0,1747093761,12978.51194443,44.48205417000281,53391.334632000006 2025-05-12,23:49:23.000,132,11033685,14165,0,1747093762,12978.50520811999,44.47500504000345,53391.2996964 2025-05-12,23:49:24.000,132,11033732,14125,0,1747093763,12978.538889669995,44.47500504000345,53391.264760800004 2025-05-12,23:49:25.000,132,11033721,14085,0,1747093764,12978.60625276999,44.4538576499981,53391.32764488001 2025-05-12,23:49:26.000,132,11033759,13965,0,1747093765,12978.63319801,44.48205417000281,53391.34161912 2025-05-12,23:49:27.000,132,11033731,14045,0,1747093766,12978.63319801,44.48205417000281,53391.30668352001 2025-05-12,23:49:28.000,132,11033685,14205,0,1747093767,12978.680352179996,44.51729981999961,53391.32764488001 2025-05-12,23:49:29.000,132,11033697,13925,0,1747093768,12978.68708848999,44.460906780004734,53391.36258048 2025-05-12,23:49:30.000,132,11033748,13845,0,1747093769,12978.740978969996,44.49615243000153,53391.36258048 2025-05-12,23:49:31.000,132,11033720,14005,0,1747093770,12978.727506349991,44.4538576499981,53391.32764488001 2025-05-12,23:49:32.000,132,11033705,13965,0,1747093771,12978.75445159,44.460906780004734,53391.32764488001 2025-05-12,23:49:33.000,132,11033685,14045,0,1747093772,12978.815078380001,44.48205417000281,53391.30668352001 2025-05-12,23:49:34.000,132,11033665,13925,0,1747093773,12978.75445159,44.49615243000153,53391.34860624 2025-05-12,23:49:35.000,132,11033696,14045,0,1747093774,12978.794869450001,44.47500504000345,53391.313670640004 2025-05-12,23:49:36.000,132,11033739,14125,0,1747093775,12978.815078380001,44.49615243000153,53391.32065776 2025-05-12,23:49:37.000,132,11033688,13965,0,1747093776,12978.868968859992,44.50320156000089,53391.29270928 2025-05-12,23:49:38.000,132,11033684,14045,0,1747093777,12978.875705170001,44.538447209997685,53391.34161912 2025-05-12,23:49:39.000,132,11033697,14125,0,1747093778,12978.895914100001,44.524348949998966,53391.27174792 2025-05-12,23:49:40.000,132,11033716,14085,0,1747093779,12978.963277199997,44.55959460000304,53391.39052896 2025-05-12,23:49:41.000,132,11033710,13885,0,1747093780,12979.017167680002,44.587791120000475,53391.35559336001 2025-05-12,23:49:42.000,132,11033771,14085,0,1747093781,12979.010431369992,44.594840249999834,53391.39052896 2025-05-12,23:49:43.000,132,11033677,13845,0,1747093782,12979.037376610002,44.630085900003905,53391.40450320001 2025-05-12,23:49:44.000,132,11033701,14005,0,1747093783,12979.037376610002,44.573692860001756,53391.39751608 2025-05-12,23:49:45.000,132,11033744,14085,0,1747093784,12979.037376610002,44.580741990001115,53391.42546456001 2025-05-12,23:49:46.000,132,11033732,14085,0,1747093785,12979.050849229992,44.573692860001756,53391.3695676 2025-05-12,23:49:47.000,132,11033758,13965,0,1747093786,12979.064321849997,44.60188937999919,53391.46738728 2025-05-12,23:49:48.000,132,11033692,14245,0,1747093787,12979.104739709997,44.573692860001756,53391.453413040006 2025-05-12,23:49:49.000,132,11033703,14085,0,1747093788,12979.037376610002,44.61598763999791,53391.41149032 2025-05-12,23:49:50.000,132,11033700,13965,0,1747093789,12979.037376610002,44.580741990001115,53391.453413040006 2025-05-12,23:49:51.000,132,11033769,13845,0,1747093790,12979.050849229992,44.61598763999791,53391.44642592001 2025-05-12,23:49:52.000,132,11033667,14085,0,1747093791,12979.023903989997,44.630085900003905,53391.46040016 2025-05-12,23:49:53.000,132,11033706,13925,0,1747093792,12979.050849229992,44.630085900003905,53391.41847744 2025-05-12,23:49:54.000,132,11033712,13925,0,1747093793,12979.030640299992,44.65828242000134,53391.432451680004 2025-05-12,23:49:55.000,132,11033738,13925,0,1747093794,12978.996958750002,44.67238068000006,53391.41847744 2025-05-12,23:49:56.000,132,11033747,14085,0,1747093795,12978.990222439992,44.68647893999878,53391.41847744 2025-05-12,23:49:57.000,132,11033774,14005,0,1747093796,12979.003695059997,44.637135030003265,53391.49533576001 2025-05-12,23:49:58.000,132,11033733,14045,0,1747093797,12978.976749820002,44.70057720000477,53391.47437440001 2025-05-12,23:49:59.000,132,11033711,14245,0,1747093798,12978.996958750002,44.70762633000413,53391.481361520004 2025-05-12,23:50:00.000,132,11033706,14245,0,1747093799,12979.010431369992,44.72877372000221,53391.50931 2025-05-12,23:50:01.000,132,11033729,14125,0,1747093800,12978.976749820002,44.73582285000157,53391.481361520004 2025-05-12,23:50:02.000,132,11033756,13885,0,1747093801,12979.017167680002,44.70762633000413,53391.4394388 2025-05-12,23:50:03.000,132,11033722,13925,0,1747093802,12979.003695059997,44.70057720000477,53391.47437440001 2025-05-12,23:50:04.000,132,11033731,14125,0,1747093803,12979.050849229992,44.70762633000413,53391.50931 2025-05-12,23:50:05.000,132,11033675,14285,0,1747093804,12979.071058159992,44.70057720000477,53391.53725848 2025-05-12,23:50:06.000,132,11033763,14005,0,1747093805,12979.064321849997,44.67238068000006,53391.52328424001 2025-05-12,23:50:07.000,132,11033755,14405,0,1747093806,12979.064321849997,44.72172459000285,53391.52328424001 2025-05-12,23:50:08.000,132,11033730,14165,0,1747093807,12979.077794470002,44.73582285000157,53391.49533576001 2025-05-12,23:50:09.000,132,11033698,14245,0,1747093808,12979.057585540002,44.72172459000285,53391.53027136 2025-05-12,23:50:10.000,132,11033721,14405,0,1747093809,12979.010431369992,44.69352806999814,53391.54424560001 2025-05-12,23:50:11.000,132,11033704,14045,0,1747093810,12979.064321849997,44.73582285000157,53391.50931 2025-05-12,23:50:12.000,132,11033746,13765,0,1747093811,12979.010431369992,44.71467546000349,53391.551232720005 2025-05-12,23:50:13.000,132,11033707,14365,0,1747093812,12979.037376610002,44.74287198000093,53391.52328424001 2025-05-12,23:50:14.000,132,11033721,14205,0,1747093813,12979.003695059997,44.764019369999005,53391.51629712 2025-05-12,23:50:15.000,132,11033693,14405,0,1747093814,12978.943068269997,44.74287198000093,53391.52328424001 2025-05-12,23:50:16.000,132,11033632,14125,0,1747093815,12978.943068269997,44.72172459000285,53391.481361520004 2025-05-12,23:50:17.000,132,11033719,13925,0,1747093816,12978.909386719992,44.79221589000372,53391.42546456001 2025-05-12,23:50:18.000,132,11033686,14205,0,1747093817,12978.895914100001,44.74992111000029,53391.481361520004 2025-05-12,23:50:19.000,132,11033719,14285,0,1747093818,12978.882441479996,44.813363280001795,53391.48834864 2025-05-12,23:50:20.000,132,11033677,14205,0,1747093819,12978.895914100001,44.79221589000372,53391.49533576001 2025-05-12,23:50:21.000,132,11033696,14005,0,1747093820,12978.922859339997,44.78516676000436,53391.50931 2025-05-12,23:50:22.000,132,11033745,14325,0,1747093821,12978.943068269997,44.79926502000308,53391.502322880006 2025-05-12,23:50:23.000,132,11033734,14405,0,1747093822,12978.949804579992,44.79221589000372,53391.551232720005 2025-05-12,23:50:24.000,132,11033740,13925,0,1747093823,12978.949804579992,44.82746154000051,53391.51629712 2025-05-12,23:50:25.000,132,11033718,14005,0,1747093824,12978.990222439992,44.84155979999923,53391.49533576001 2025-05-12,23:50:26.000,132,11033720,14085,0,1747093825,12978.976749820002,44.84155979999923,53391.46738728 2025-05-12,23:50:27.000,132,11033757,14245,0,1747093826,12979.003695059997,44.813363280001795,53391.502322880006 2025-05-12,23:50:28.000,132,11033708,14205,0,1747093827,12979.003695059997,44.83451066999987,53391.49533576001 2025-05-12,23:50:29.000,132,11033750,14205,0,1747093828,12979.044112919997,44.813363280001795,53391.502322880006 2025-05-12,23:50:30.000,132,11033730,14085,0,1747093829,12979.023903989997,44.77811762999772,53391.47437440001 2025-05-12,23:50:31.000,132,11033734,14325,0,1747093830,12978.990222439992,44.79221589000372,53391.41149032 2025-05-12,23:50:32.000,132,11033700,13965,0,1747093831,12978.963277199997,44.79221589000372,53391.551232720005 2025-05-12,23:50:33.000,132,11033692,13965,0,1747093832,12978.943068269997,44.74992111000029,53391.46738728 2025-05-12,23:50:34.000,132,11033705,14285,0,1747093833,12978.882441479996,44.764019369999005,53391.51629712 2025-05-12,23:50:35.000,132,11033737,14085,0,1747093834,12978.815078380001,44.72172459000285,53391.383541840005 2025-05-12,23:50:36.000,132,11033743,14005,0,1747093835,12978.77466052,44.72172459000285,53391.453413040006 2025-05-12,23:50:37.000,132,11033736,14005,0,1747093836,12978.740978969996,44.74287198000093,53391.39751608 2025-05-12,23:50:38.000,132,11033746,14045,0,1747093837,12978.707297419991,44.68647893999878,53391.41847744 2025-05-12,23:50:39.000,132,11033703,14005,0,1747093838,12978.639934319996,44.67238068000006,53391.37655472001 2025-05-12,23:50:40.000,132,11033688,14085,0,1747093839,12978.60625276999,44.68647893999878,53391.3695676 2025-05-12,23:50:41.000,132,11033741,14285,0,1747093840,12978.57257122,44.630085900003905,53391.34860624 2025-05-12,23:50:42.000,132,11033721,13925,0,1747093841,12978.55236229,44.623036770004546,53391.30668352001 2025-05-12,23:50:43.000,132,11033691,14325,0,1747093842,12978.559098599995,44.65123329000198,53391.2996964 2025-05-12,23:50:44.000,132,11033673,14085,0,1747093843,12978.58604383999,44.630085900003905,53391.3695676 2025-05-12,23:50:45.000,132,11033699,14285,0,1747093844,12978.538889669995,44.630085900003905,53391.334632000006 2025-05-12,23:50:46.000,132,11033719,14205,0,1747093845,12978.58604383999,44.60893850999855,53391.334632000006 2025-05-12,23:50:47.000,132,11033741,14005,0,1747093846,12978.599516459995,44.60188937999919,53391.30668352001 2025-05-12,23:50:48.000,132,11033673,13965,0,1747093847,12978.60625276999,44.637135030003265,53391.32065776 2025-05-12,23:50:49.000,132,11033738,14005,0,1747093848,12978.599516459995,44.65123329000198,53391.29270928 2025-05-12,23:50:50.000,132,11033662,14125,0,1747093849,12978.518680739995,44.644184160002624,53391.25777368001 2025-05-12,23:50:51.000,132,11033703,14045,0,1747093850,12978.50520811999,44.69352806999814,53391.20886384001 2025-05-12,23:50:52.000,132,11033735,14125,0,1747093851,12978.518680739995,44.630085900003905,53391.20187672 2025-05-12,23:50:53.000,132,11033697,13925,0,1747093852,12978.4917355,44.65123329000198,53391.20886384001 2025-05-12,23:50:54.000,132,11033726,14285,0,1747093853,12978.48499918999,44.65123329000198,53391.20886384001 2025-05-12,23:50:55.000,132,11033699,14245,0,1747093854,12978.417636089995,44.67942980999942,53391.2298252 2025-05-12,23:50:56.000,132,11033698,13885,0,1747093855,12978.458053949995,44.67238068000006,53391.20187672 2025-05-12,23:50:57.000,132,11033731,14165,0,1747093856,12978.43110871,44.67942980999942,53391.2298252 2025-05-12,23:50:58.000,132,11033686,14005,0,1747093857,12978.377218229994,44.6653315500007,53391.22283808 2025-05-12,23:50:59.000,132,11033670,13885,0,1747093858,12978.32332774999,44.72172459000285,53391.20886384001 2025-05-12,23:51:00.000,132,11033759,13925,0,1747093859,12978.34353667999,44.72172459000285,53391.17392824 2025-05-12,23:51:01.000,132,11033722,14045,0,1747093860,12978.36374560999,44.71467546000349,53391.07610856 2025-05-12,23:51:02.000,132,11033734,14285,0,1747093861,12978.30311881999,44.74287198000093,53391.097069920004 2025-05-12,23:51:03.000,132,11033718,14045,0,1747093862,12978.32332774999,44.77811762999772,53391.097069920004 2025-05-12,23:51:04.000,132,11033722,13925,0,1747093863,12978.30311881999,44.78516676000436,53391.07610856 2025-05-12,23:51:05.000,132,11033686,14045,0,1747093864,12978.316591439994,44.820412410001154,53391.0551472 2025-05-12,23:51:06.000,132,11033784,13885,0,1747093865,12978.37048192,44.84155979999923,53391.0551472 2025-05-12,23:51:07.000,132,11033766,14245,0,1747093866,12978.33006406,44.85565805999795,53391.01322448 2025-05-12,23:51:08.000,132,11033692,14245,0,1747093867,12978.34353667999,44.84860892999859,53391.02021160001 2025-05-12,23:51:09.000,132,11033708,14205,0,1747093868,12978.35027299,44.84860892999859,53391.02719872 2025-05-12,23:51:10.000,132,11033683,14125,0,1747093869,12978.377218229994,44.90500197000074,53391.01322448 2025-05-12,23:51:11.000,132,11033709,14245,0,1747093870,12978.437845019995,44.96139501000289,53391.0551472 2025-05-12,23:51:12.000,132,11033661,14005,0,1747093871,12978.48499918999,44.91910022999946,53390.99226312001 2025-05-12,23:51:13.000,132,11033688,14245,0,1747093872,12978.54562597999,44.94024762000481,53391.01322448 2025-05-12,23:51:14.000,132,11033710,14045,0,1747093873,12978.58604383999,44.94024762000481,53391.08309568 2025-05-12,23:51:15.000,132,11033689,14165,0,1747093874,12978.64667062999,44.96844414000225,53390.999250240005 2025-05-12,23:51:16.000,132,11033730,14085,0,1747093875,12978.68708848999,45.01778804999776,53390.978288880004 2025-05-12,23:51:17.000,132,11033660,14165,0,1747093876,12978.73424266,45.0107389199984,53390.978288880004 2025-05-12,23:51:18.000,132,11033671,14245,0,1747093877,12978.767924209991,45.0248371800044,53390.97130176001 2025-05-12,23:51:19.000,132,11033729,14365,0,1747093878,12978.781396829996,45.045984570002474,53390.978288880004 2025-05-12,23:51:20.000,132,11033662,14245,0,1747093879,12978.815078380001,45.0248371800044,53391.01322448 2025-05-12,23:51:21.000,132,11033670,14245,0,1747093880,12978.902650409997,45.01778804999776,53391.00623736 2025-05-12,23:51:22.000,132,11033737,14125,0,1747093881,12978.916123030001,45.01778804999776,53391.02719872 2025-05-12,23:51:23.000,132,11033666,14045,0,1747093882,12978.909386719992,45.01778804999776,53390.99226312001 2025-05-12,23:51:24.000,132,11033697,14005,0,1747093883,12978.949804579992,45.01778804999776,53391.00623736 2025-05-12,23:51:25.000,132,11033742,14245,0,1747093884,12978.990222439992,45.045984570002474,53391.03418584 2025-05-12,23:51:26.000,132,11033729,14005,0,1747093885,12978.970013509992,45.01778804999776,53391.04117296001 2025-05-12,23:51:27.000,132,11033666,14125,0,1747093886,12978.990222439992,45.06008283000119,53390.99226312001 2025-05-12,23:51:28.000,132,11033702,13885,0,1747093887,12979.044112919997,45.031886310003756,53391.03418584 2025-05-12,23:51:29.000,132,11033750,14085,0,1747093888,12978.996958750002,45.05303370000183,53391.04117296001 2025-05-12,23:51:30.000,132,11033756,14005,0,1747093889,12979.044112919997,45.10942674000398,53391.08309568 2025-05-12,23:51:31.000,132,11033680,14205,0,1747093890,12979.077794470002,45.10237761000462,53391.02719872 2025-05-12,23:51:32.000,132,11033736,14405,0,1747093891,12979.124948639997,45.172868909998215,53391.06213432 2025-05-12,23:51:33.000,132,11033691,13885,0,1747093892,12979.158630190002,45.17991804000485,53391.02021160001 2025-05-12,23:51:34.000,132,11033708,14285,0,1747093893,12979.212520669993,45.20811456000229,53391.048160080005 2025-05-12,23:51:35.000,132,11033735,14085,0,1747093894,12979.246202219998,45.25040933999844,53390.999250240005 2025-05-12,23:51:36.000,132,11033679,14245,0,1747093895,12979.327037939998,45.24336020999908,53391.08309568 2025-05-12,23:51:37.000,132,11033735,14245,0,1747093896,12979.353983179994,45.278605860003154,53391.04117296001 2025-05-12,23:51:38.000,132,11033703,13885,0,1747093897,12979.448291519999,45.29975325000123,53391.048160080005 2025-05-12,23:51:39.000,132,11033688,14085,0,1747093898,12979.421346279989,45.29975325000123,53391.02719872 2025-05-12,23:51:40.000,132,11033752,14085,0,1747093899,12979.434818899994,45.31385150999995,53391.048160080005 2025-05-12,23:51:41.000,132,11033701,14045,0,1747093900,12979.455027829994,45.30680238000059,53391.00623736 2025-05-12,23:51:42.000,132,11033665,13965,0,1747093901,12979.46176413999,45.34204803000466,53391.00623736 2025-05-12,23:51:43.000,132,11033713,13885,0,1747093902,12979.475236759994,45.32090063999931,53391.02719872 2025-05-12,23:51:44.000,132,11033701,14045,0,1747093903,12979.455027829994,45.30680238000059,53391.04117296001 2025-05-12,23:51:45.000,132,11033759,14085,0,1747093904,12979.46176413999,45.31385150999995,53391.03418584 2025-05-12,23:51:46.000,132,11033694,14365,0,1747093905,12979.448291519999,45.29975325000123,53391.06912144001 2025-05-12,23:51:47.000,132,11033678,14045,0,1747093906,12979.46176413999,45.32090063999931,53391.07610856 2025-05-12,23:51:48.000,132,11033677,14045,0,1747093907,12979.455027829994,45.30680238000059,53391.02021160001 2025-05-12,23:51:49.000,132,11033774,13885,0,1747093908,12979.455027829994,45.32794976999867,53391.01322448 2025-05-12,23:51:50.000,132,11033717,14405,0,1747093909,12979.455027829994,45.34909716000402,53391.097069920004 2025-05-12,23:51:51.000,132,11033751,14245,0,1747093910,12979.428082589999,45.33499889999803,53391.0551472 2025-05-12,23:51:52.000,132,11033680,14485,0,1747093911,12979.46176413999,45.35614629000338,53391.04117296001 2025-05-12,23:51:53.000,132,11033750,14085,0,1747093912,12979.488709379999,45.35614629000338,53391.08309568 2025-05-12,23:51:54.000,132,11033710,14085,0,1747093913,12979.515654619994,45.36319542000274,53391.03418584 2025-05-12,23:51:55.000,132,11033752,14165,0,1747093914,12979.556072479994,45.398441069999535,53391.0551472 2025-05-12,23:51:56.000,132,11033678,14085,0,1747093915,12979.576281409994,45.391391940000176,53391.0551472 2025-05-12,23:51:57.000,132,11033704,13805,0,1747093916,12979.596490339994,45.405490199998894,53391.08309568 2025-05-12,23:51:58.000,132,11033671,14205,0,1747093917,12979.60996296,45.454834110001684,53391.07610856 2025-05-12,23:51:59.000,132,11033707,14285,0,1747093918,12979.636908199995,45.454834110001684,53391.02719872 2025-05-12,23:52:00.000,132,11033753,14085,0,1747093919,12979.68406236999,45.440735850002966,53391.03418584 2025-05-12,23:52:01.000,132,11033715,14365,0,1747093920,12979.68406236999,45.447784980002325,53391.097069920004 2025-05-12,23:52:02.000,132,11033741,13885,0,1747093921,12979.73121654,45.440735850002966,53391.03418584 2025-05-12,23:52:03.000,132,11033798,14005,0,1747093922,12979.71100761,45.440735850002966,53391.04117296001 2025-05-12,23:52:04.000,132,11033692,14085,0,1747093923,12979.75142547,45.41958846000489,53391.07610856 2025-05-12,23:52:05.000,132,11033735,14125,0,1747093924,12979.79184333,45.38434281000082,53391.08309568 2025-05-12,23:52:06.000,132,11033723,14325,0,1747093925,12979.81205226,45.41958846000489,53391.07610856 2025-05-12,23:52:07.000,132,11033714,13885,0,1747093926,12979.78510701999,45.398441069999535,53391.08309568 2025-05-12,23:52:08.000,132,11033734,14485,0,1747093927,12979.838997499995,45.36319542000274,53391.13200552 2025-05-12,23:52:09.000,132,11033706,14125,0,1747093928,12979.818788569995,45.33499889999803,53391.11104416001 2025-05-12,23:52:10.000,132,11033756,14045,0,1747093929,12979.81205226,45.33499889999803,53391.145979760004 2025-05-12,23:52:11.000,132,11033695,14045,0,1747093930,12979.85247012,45.34909716000402,53391.15995400001 2025-05-12,23:52:12.000,132,11033746,14045,0,1747093931,12979.86594273999,45.3702445500021,53391.118031280006 2025-05-12,23:52:13.000,132,11033742,14165,0,1747093932,12979.85247012,45.35614629000338,53391.13899264001 2025-05-12,23:52:14.000,132,11033739,14045,0,1747093933,12979.879415359996,45.34909716000402,53391.13899264001 2025-05-12,23:52:15.000,132,11033696,14245,0,1747093934,12979.93330584,45.38434281000082,53391.118031280006 2025-05-12,23:52:16.000,132,11033685,14085,0,1747093935,12979.926569529991,45.41253932999825,53391.18790248001 2025-05-12,23:52:17.000,132,11033675,14005,0,1747093936,12980.007405249991,45.405490199998894,53391.18790248001 2025-05-12,23:52:18.000,132,11033739,14205,0,1747093937,12980.020877869996,45.41958846000489,53391.20886384001 2025-05-12,23:52:19.000,132,11033661,14245,0,1747093938,12980.061295729996,45.42663759000425,53391.25777368001 2025-05-12,23:52:20.000,132,11033701,14205,0,1747093939,12980.094977280001,45.4689323700004,53391.2298252 2025-05-12,23:52:21.000,132,11033684,14005,0,1747093940,12980.088240969992,45.49712888999784,53391.25777368001 2025-05-12,23:52:22.000,132,11033714,14285,0,1747093941,12980.115186210001,45.504178020004474,53391.20886384001 2025-05-12,23:52:23.000,132,11033726,14045,0,1747093942,12980.135395140001,45.49007975999848,53391.25777368001 2025-05-12,23:52:24.000,132,11033773,14045,0,1747093943,12980.229703479992,45.49712888999784,53391.32764488001 2025-05-12,23:52:25.000,132,11033693,14285,0,1747093944,12980.196021930002,45.51827628000319,53391.334632000006 2025-05-12,23:52:26.000,132,11033687,14085,0,1747093945,12980.236439790002,45.51827628000319,53391.36258048 2025-05-12,23:52:27.000,132,11033719,13965,0,1747093946,12980.222967169997,45.55352192999999,53391.37655472001 2025-05-12,23:52:28.000,132,11033720,14085,0,1747093947,12980.216230860002,45.53942367000127,53391.383541840005 2025-05-12,23:52:29.000,132,11033686,14165,0,1747093948,12980.236439790002,45.504178020004474,53391.34860624 2025-05-12,23:52:30.000,132,11033709,14045,0,1747093949,12980.216230860002,45.48303062999912,53391.3695676 2025-05-12,23:52:31.000,132,11033731,14045,0,1747093950,12980.276857650002,45.52532541000255,53391.48834864 2025-05-12,23:52:32.000,132,11033663,14005,0,1747093951,12980.236439790002,45.47598149999976,53391.44642592001 2025-05-12,23:52:33.000,132,11033655,13885,0,1747093952,12980.263385029997,45.42663759000425,53391.41847744 2025-05-12,23:52:34.000,132,11033684,13925,0,1747093953,12980.290330269992,45.47598149999976,53391.46738728 2025-05-12,23:52:35.000,132,11033685,14325,0,1747093954,12980.290330269992,45.47598149999976,53391.46738728 2025-05-12,23:52:36.000,132,11033709,13965,0,1747093955,12980.324011819997,45.440735850002966,53391.46738728 2025-05-12,23:52:37.000,132,11033732,13765,0,1747093956,12980.337484440002,45.454834110001684,53391.49533576001 2025-05-12,23:52:38.000,132,11033717,14245,0,1747093957,12980.337484440002,45.41253932999825,53391.481361520004 2025-05-12,23:52:39.000,132,11033736,14285,0,1747093958,12980.364429679998,45.41958846000489,53391.51629712 2025-05-12,23:52:40.000,132,11033689,14085,0,1747093959,12980.337484440002,45.405490199998894,53391.56520696 2025-05-12,23:52:41.000,132,11033705,14565,0,1747093960,12980.371165989993,45.405490199998894,53391.60712968 2025-05-12,23:52:42.000,132,11033668,14005,0,1747093961,12980.384638609998,45.447784980002325,53391.56520696 2025-05-12,23:52:43.000,132,11033724,14045,0,1747093962,12980.364429679998,45.43368672000361,53391.551232720005 2025-05-12,23:52:44.000,132,11033701,13885,0,1747093963,12980.391374919993,45.4689323700004,53391.56520696 2025-05-12,23:52:45.000,132,11033736,14125,0,1747093964,12980.458738019988,45.47598149999976,53391.57219408001 2025-05-12,23:52:46.000,132,11033704,13885,0,1747093965,12980.452001709993,45.48303062999912,53391.621103920006 2025-05-12,23:52:47.000,132,11033609,14165,0,1747093966,12980.499155879988,45.53237454000191,53391.60712968 2025-05-12,23:52:48.000,132,11033724,14325,0,1747093967,12980.499155879988,45.53942367000127,53391.69796224 2025-05-12,23:52:49.000,132,11033657,13925,0,1747093968,12980.505892189998,45.52532541000255,53391.62809104 2025-05-12,23:52:50.000,132,11033717,14245,0,1747093969,12980.526101119998,45.55352192999999,53391.61411680001 2025-05-12,23:52:51.000,132,11033735,14125,0,1747093970,12980.499155879988,45.60286584000278,53391.62809104 2025-05-12,23:52:52.000,132,11033747,14005,0,1747093971,12980.566518979998,45.60991497000214,53391.71193648001 2025-05-12,23:52:53.000,132,11033667,14125,0,1747093972,12980.573255289994,45.59581671000342,53391.74687208 2025-05-12,23:52:54.000,132,11033780,13925,0,1747093973,12980.566518979998,45.60286584000278,53391.767833440004 2025-05-12,23:52:55.000,132,11033658,14045,0,1747093974,12980.600200529989,45.60286584000278,53391.77482056 2025-05-12,23:52:56.000,132,11033735,14125,0,1747093975,12980.654091009994,45.60991497000214,53391.767833440004 2025-05-12,23:52:57.000,132,11033743,14045,0,1747093976,12980.660827319989,45.5817184500047,53391.788794800006 2025-05-12,23:52:58.000,132,11033735,13965,0,1747093977,12980.707981489999,45.5817184500047,53391.74687208 2025-05-12,23:52:59.000,132,11033692,14005,0,1747093978,12980.694508869994,45.631062360000215,53391.837704640006 2025-05-12,23:53:00.000,132,11033755,14085,0,1747093979,12980.734926729994,45.59581671000342,53391.8237304 2025-05-12,23:53:01.000,132,11033722,13965,0,1747093980,12980.728190419999,45.638111489999574,53391.87264024 2025-05-12,23:53:02.000,132,11033713,14045,0,1747093981,12980.748399349999,45.60286584000278,53391.90757584001 2025-05-12,23:53:03.000,132,11033759,14085,0,1747093982,12980.775344589994,45.59581671000342,53391.90058872 2025-05-12,23:53:04.000,132,11033691,13885,0,1747093983,12980.76860828,45.58876758000406,53391.94949856001 2025-05-12,23:53:05.000,132,11033692,13885,0,1747093984,12980.795553519994,45.567620189998706,53391.984434160004 2025-05-12,23:53:06.000,132,11033727,14205,0,1747093985,12980.78208089999,45.54647280000063,53391.94251144 2025-05-12,23:53:07.000,132,11033704,13885,0,1747093986,12980.80902614,45.52532541000255,53391.956485680006 2025-05-12,23:53:08.000,132,11033666,14085,0,1747093987,12980.82249875999,45.49712888999784,53391.9634728 2025-05-12,23:53:09.000,132,11033662,13885,0,1747093988,12980.80228982999,45.504178020004474,53392.02635688001 2025-05-12,23:53:10.000,132,11033703,14005,0,1747093989,12980.835971379995,45.48303062999912,53391.956485680006 2025-05-12,23:53:11.000,132,11033717,14005,0,1747093990,12980.856180309995,45.49007975999848,53392.02635688001 2025-05-12,23:53:12.000,132,11033743,13885,0,1747093991,12980.795553519994,45.48303062999912,53392.04033112 2025-05-12,23:53:13.000,132,11033659,14085,0,1747093992,12980.78881721,45.440735850002966,53392.005395520006 2025-05-12,23:53:14.000,132,11033769,14085,0,1747093993,12980.76187196999,45.46188324000104,53392.01238264 2025-05-12,23:53:15.000,132,11033742,14005,0,1747093994,12980.775344589994,45.440735850002966,53392.11718944001 2025-05-12,23:53:16.000,132,11033675,13885,0,1747093995,12980.78208089999,45.41958846000489,53392.054305360005 2025-05-12,23:53:17.000,132,11033714,14085,0,1747093996,12980.72145410999,45.447784980002325,53392.07526672001 2025-05-12,23:53:18.000,132,11033685,14085,0,1747093997,12980.728190419999,45.43368672000361,53392.0682796 2025-05-12,23:53:19.000,132,11033724,13805,0,1747093998,12980.707981489999,45.41958846000489,53392.11718944001 2025-05-12,23:53:20.000,132,11033708,13685,0,1747093999,12980.707981489999,45.42663759000425,53392.11718944001 2025-05-12,23:53:21.000,132,11033689,14085,0,1747094000,12980.72145410999,45.43368672000361,53392.16609928001 2025-05-12,23:53:22.000,132,11033611,14245,0,1747094001,12980.72145410999,45.447784980002325,53392.18007352 2025-05-12,23:53:23.000,132,11033744,14005,0,1747094002,12980.78208089999,45.41958846000489,53392.221996240005 2025-05-12,23:53:24.000,132,11033729,14245,0,1747094003,12980.748399349999,45.41253932999825,53392.20103488 2025-05-12,23:53:25.000,132,11033734,13965,0,1747094004,12980.74166303999,45.391391940000176,53392.24295760001 2025-05-12,23:53:26.000,132,11033745,14045,0,1747094005,12980.748399349999,45.42663759000425,53392.221996240005 2025-05-12,23:53:27.000,132,11033665,14125,0,1747094006,12980.78881721,45.41253932999825,53392.23597048 2025-05-12,23:53:28.000,132,11033680,13965,0,1747094007,12980.815762449995,45.398441069999535,53392.2778932 2025-05-12,23:53:29.000,132,11033762,14005,0,1747094008,12980.795553519994,45.41958846000489,53392.2778932 2025-05-12,23:53:30.000,132,11033725,14285,0,1747094009,12980.795553519994,45.41958846000489,53392.270906080004 2025-05-12,23:53:31.000,132,11033744,14365,0,1747094010,12980.795553519994,45.42663759000425,53392.291867440006 2025-05-12,23:53:32.000,132,11033777,14005,0,1747094011,12980.80902614,45.440735850002966,53392.30584168 2025-05-12,23:53:33.000,132,11033771,13925,0,1747094012,12980.80228982999,45.440735850002966,53392.270906080004 2025-05-12,23:53:34.000,132,11033734,14165,0,1747094013,12980.80902614,45.49007975999848,53392.2778932 2025-05-12,23:53:35.000,132,11033689,13965,0,1747094014,12980.82249875999,45.47598149999976,53392.30584168 2025-05-12,23:53:36.000,132,11033716,13965,0,1747094015,12980.82923507,45.49712888999784,53392.3477644 2025-05-12,23:53:37.000,132,11033743,14005,0,1747094016,12980.82923507,45.56057105999935,53392.36173864001 2025-05-12,23:53:38.000,132,11033755,14125,0,1747094017,12980.849444,45.5817184500047,53392.31282880001 2025-05-12,23:53:39.000,132,11033722,13845,0,1747094018,12980.86291661999,45.60286584000278,53392.22898336 2025-05-12,23:53:40.000,132,11033714,14165,0,1747094019,12980.88312554999,45.616964100001496,53392.26391896001 2025-05-12,23:53:41.000,132,11033773,13965,0,1747094020,12980.916807099995,45.65220974999829,53392.28488032001 2025-05-12,23:53:42.000,132,11033671,14165,0,1747094021,12980.92354340999,45.69450453000172,53392.26391896001 2025-05-12,23:53:43.000,132,11033725,14245,0,1747094022,12980.96396126999,45.673357140003645,53392.26391896001 2025-05-12,23:53:44.000,132,11033692,14125,0,1747094023,12980.957224959995,45.70155366000108,53392.26391896001 2025-05-12,23:53:45.000,132,11033714,14085,0,1747094024,12980.99090651,45.7156519199998,53392.25693184 2025-05-12,23:53:46.000,132,11033699,14165,0,1747094025,12981.017851749995,45.74384844000451,53392.319815920004 2025-05-12,23:53:47.000,132,11033694,13725,0,1747094026,12980.997642819995,45.72270104999916,53392.26391896001 2025-05-12,23:53:48.000,132,11033703,14045,0,1747094027,12981.038060679995,45.70860279000044,53392.31282880001 2025-05-12,23:53:49.000,132,11033699,14085,0,1747094028,12981.098687469996,45.70155366000108,53392.319815920004 2025-05-12,23:53:50.000,132,11033738,14045,0,1747094029,12981.01111544,45.65925887999765,53392.28488032001 2025-05-12,23:53:51.000,132,11033715,14405,0,1747094030,12981.04479698999,45.631062360000215,53392.38270000001 2025-05-12,23:53:52.000,132,11033717,14045,0,1747094031,12981.078478539996,45.631062360000215,53392.41064848001 2025-05-12,23:53:53.000,132,11033712,14005,0,1747094032,12981.058269609995,45.624013230000855,53392.36872576 2025-05-12,23:53:54.000,132,11033738,13885,0,1747094033,12981.07174223,45.56057105999935,53392.36872576 2025-05-12,23:53:55.000,132,11033707,13925,0,1747094034,12981.06500591999,45.58876758000406,53392.4176356 2025-05-12,23:53:56.000,132,11033755,13765,0,1747094035,12981.03132437,45.60991497000214,53392.4176356 2025-05-12,23:53:57.000,132,11033681,13845,0,1747094036,12981.0515333,45.567620189998706,53392.389687120005 2025-05-12,23:53:58.000,132,11033710,14045,0,1747094037,12981.06500591999,45.567620189998706,53392.41064848001 2025-05-12,23:53:59.000,132,11033706,14205,0,1747094038,12981.03132437,45.53237454000191,53392.44558408 2025-05-12,23:54:00.000,132,11033777,14005,0,1747094039,12981.03132437,45.55352192999999,53392.438596960004 2025-05-12,23:54:01.000,132,11033733,14245,0,1747094040,12981.04479698999,45.51827628000319,53392.37571288 2025-05-12,23:54:02.000,132,11033681,14165,0,1747094041,12981.038060679995,45.56057105999935,53392.45257120001 2025-05-12,23:54:03.000,132,11033757,14245,0,1747094042,12981.06500591999,45.53942367000127,53392.42462272 2025-05-12,23:54:04.000,132,11033709,14245,0,1747094043,12981.06500591999,45.56057105999935,53392.38270000001 2025-05-12,23:54:05.000,132,11033756,14405,0,1747094044,12981.09195116,45.53237454000191,53392.45257120001 2025-05-12,23:54:06.000,132,11033739,14085,0,1747094045,12981.08521484999,45.55352192999999,53392.44558408 2025-05-12,23:54:07.000,132,11033700,14205,0,1747094046,12981.09195116,45.54647280000063,53392.43160984001 2025-05-12,23:54:08.000,132,11033720,14245,0,1747094047,12981.118896399996,45.56057105999935,53392.438596960004 2025-05-12,23:54:09.000,132,11033737,13965,0,1747094048,12981.11216009,45.59581671000342,53392.41064848001 2025-05-12,23:54:10.000,132,11033785,14125,0,1747094049,12981.15257795,45.53942367000127,53392.44558408 2025-05-12,23:54:11.000,132,11033710,14285,0,1747094050,12981.139105329996,45.5817184500047,53392.46654544 2025-05-12,23:54:12.000,132,11033721,14165,0,1747094051,12981.10542377999,45.58876758000406,53392.44558408 2025-05-12,23:54:13.000,132,11033772,13885,0,1747094052,12981.098687469996,45.58876758000406,53392.45257120001 2025-05-12,23:54:14.000,132,11033682,14165,0,1747094053,12981.098687469996,45.53237454000191,53392.46654544 2025-05-12,23:54:15.000,132,11033738,14085,0,1747094054,12981.12563270999,45.5817184500047,53392.438596960004 2025-05-12,23:54:16.000,132,11033733,14325,0,1747094055,12981.13236902,45.59581671000342,53392.42462272 2025-05-12,23:54:17.000,132,11033767,14045,0,1747094056,12981.10542377999,45.59581671000342,53392.44558408 2025-05-12,23:54:18.000,132,11033731,14045,0,1747094057,12981.13236902,45.624013230000855,53392.4176356 2025-05-12,23:54:19.000,132,11033735,14405,0,1747094058,12981.13236902,45.624013230000855,53392.4176356 2025-05-12,23:54:20.000,132,11033739,14045,0,1747094059,12981.13236902,45.638111489999574,53392.389687120005 2025-05-12,23:54:21.000,132,11033740,14285,0,1747094060,12981.13236902,45.666308010004286,53392.39667424 2025-05-12,23:54:22.000,132,11033757,13965,0,1747094061,12981.145841639991,45.69450453000172,53392.4176356 2025-05-12,23:54:23.000,132,11033720,13885,0,1747094062,12981.186259499991,45.70860279000044,53392.43160984001 2025-05-12,23:54:24.000,132,11033721,14085,0,1747094063,12981.213204740001,45.680406270003004,53392.39667424 2025-05-12,23:54:25.000,132,11033686,14045,0,1747094064,12981.213204740001,45.72270104999916,53392.35475152 2025-05-12,23:54:26.000,132,11033696,14005,0,1747094065,12981.226677359991,45.72270104999916,53392.38270000001 2025-05-12,23:54:27.000,132,11033668,14125,0,1747094066,12981.280567839996,45.72975017999852,53392.389687120005 2025-05-12,23:54:28.000,132,11033703,14405,0,1747094067,12981.246886289991,45.72975017999852,53392.31282880001 2025-05-12,23:54:29.000,132,11033718,14045,0,1747094068,12981.300776769996,45.72270104999916,53392.36173864001 2025-05-12,23:54:30.000,132,11033771,14245,0,1747094069,12981.287304149992,45.70860279000044,53392.41064848001 2025-05-12,23:54:31.000,132,11033717,14245,0,1747094070,12981.287304149992,45.72270104999916,53392.38270000001 2025-05-12,23:54:32.000,132,11033720,14245,0,1747094071,12981.253622600001,45.74384844000451,53392.36872576 2025-05-12,23:54:33.000,132,11033727,13925,0,1747094072,12981.273831530001,45.76499583000259,53392.39667424 2025-05-12,23:54:34.000,132,11033767,14125,0,1747094073,12981.280567839996,45.77204496000195,53392.37571288 2025-05-12,23:54:35.000,132,11033717,14285,0,1747094074,12981.260358909996,45.72270104999916,53392.389687120005 2025-05-12,23:54:36.000,132,11033739,14205,0,1747094075,12981.287304149992,45.75794670000323,53392.438596960004 2025-05-12,23:54:37.000,132,11033712,14165,0,1747094076,12981.287304149992,45.74384844000451,53392.46654544 2025-05-12,23:54:38.000,132,11033729,13885,0,1747094077,12981.294040460001,45.75794670000323,53392.48051968001 2025-05-12,23:54:39.000,132,11033713,14285,0,1747094078,12981.280567839996,45.77204496000195,53392.48051968001 2025-05-12,23:54:40.000,132,11033688,14205,0,1747094079,12981.327722009992,45.814339739998104,53392.45257120001 2025-05-12,23:54:41.000,132,11033777,14045,0,1747094080,12981.354667250002,45.807290609998745,53392.508468160006 2025-05-12,23:54:42.000,132,11033690,14205,0,1747094081,12981.347930939992,45.856634520001535,53392.53641664 2025-05-12,23:54:43.000,132,11033683,14165,0,1747094082,12981.341194629997,45.807290609998745,53392.49449392 2025-05-12,23:54:44.000,132,11033707,14245,0,1747094083,12981.347930939992,45.83548713000346,53392.46654544 2025-05-12,23:54:45.000,132,11033731,13965,0,1747094084,12981.395085110002,45.83548713000346,53392.47353256 2025-05-12,23:54:46.000,132,11033698,14245,0,1747094085,12981.381612489997,45.8284380000041,53392.47353256 2025-05-12,23:54:47.000,132,11033717,14045,0,1747094086,12981.374876180002,45.83548713000346,53392.47353256 2025-05-12,23:54:48.000,132,11033738,13885,0,1747094087,12981.327722009992,45.82138887000474,53392.49449392 2025-05-12,23:54:49.000,132,11033745,14165,0,1747094088,12981.368139869992,45.800241479999386,53392.48051968001 2025-05-12,23:54:50.000,132,11033705,14405,0,1747094089,12981.307513079992,45.814339739998104,53392.54340376 2025-05-12,23:54:51.000,132,11033711,14005,0,1747094090,12981.307513079992,45.800241479999386,53392.5224424 2025-05-12,23:54:52.000,132,11033688,14005,0,1747094091,12981.294040460001,45.800241479999386,53392.5224424 2025-05-12,23:54:53.000,132,11033717,13845,0,1747094092,12981.280567839996,45.800241479999386,53392.508468160006 2025-05-12,23:54:54.000,132,11033723,14285,0,1747094093,12981.320985699997,45.79319235000003,53392.56436512 2025-05-12,23:54:55.000,132,11033679,14005,0,1747094094,12981.294040460001,45.807290609998745,53392.51545528 2025-05-12,23:54:56.000,132,11033754,14125,0,1747094095,12981.233413670001,45.8284380000041,53392.55039088001 2025-05-12,23:54:57.000,132,11033711,14205,0,1747094096,12981.199732119996,45.83548713000346,53392.55039088001 2025-05-12,23:54:58.000,132,11033726,14245,0,1747094097,12981.179523189996,45.87073278000025,53392.54340376 2025-05-12,23:54:59.000,132,11033731,14245,0,1747094098,12981.186259499991,45.849585390002176,53392.52942952001 2025-05-12,23:55:00.000,132,11033723,14045,0,1747094099,12981.139105329996,45.88483103999897,53392.52942952001 2025-05-12,23:55:01.000,132,11033721,13965,0,1747094100,12981.10542377999,45.84253626000282,53392.54340376 2025-05-12,23:55:02.000,132,11033660,14045,0,1747094101,12981.10542377999,45.863683650000894,53392.52942952001 2025-05-12,23:55:03.000,132,11033760,13805,0,1747094102,12981.10542377999,45.849585390002176,53392.55039088001 2025-05-12,23:55:04.000,132,11033729,14085,0,1747094103,12981.098687469996,45.856634520001535,53392.508468160006 2025-05-12,23:55:05.000,132,11033706,14125,0,1747094104,12981.04479698999,45.863683650000894,53392.508468160006 2025-05-12,23:55:06.000,132,11033732,14165,0,1747094105,12981.00437912999,45.849585390002176,53392.459558320006 2025-05-12,23:55:07.000,132,11033654,14285,0,1747094106,12980.92354340999,45.856634520001535,53392.487506800004 2025-05-12,23:55:08.000,132,11033723,14045,0,1747094107,12980.88312554999,45.849585390002176,53392.438596960004 2025-05-12,23:55:09.000,132,11033679,14085,0,1747094108,12980.856180309995,45.87073278000025,53392.43160984001 2025-05-12,23:55:10.000,132,11033727,14045,0,1747094109,12980.795553519994,45.856634520001535,53392.487506800004 2025-05-12,23:55:11.000,132,11033665,13965,0,1747094110,12980.755135659994,45.863683650000894,53392.46654544 2025-05-12,23:55:12.000,132,11033690,13965,0,1747094111,12980.707981489999,45.856634520001535,53392.47353256 2025-05-12,23:55:13.000,132,11033697,14165,0,1747094112,12980.600200529989,45.89188016999833,53392.44558408 2025-05-12,23:55:14.000,132,11033720,14165,0,1747094113,12980.553046359993,45.88483103999897,53392.47353256 2025-05-12,23:55:15.000,132,11033770,13925,0,1747094114,12980.465474329998,45.89892929999769,53392.47353256 2025-05-12,23:55:16.000,132,11033693,14005,0,1747094115,12980.391374919993,45.92007669000304,53392.40366136 2025-05-12,23:55:17.000,132,11033709,14245,0,1747094116,12980.337484440002,45.913027560003684,53392.389687120005 2025-05-12,23:55:18.000,132,11033705,14205,0,1747094117,12980.297066580002,45.92007669000304,53392.39667424 2025-05-12,23:55:19.000,132,11033714,14005,0,1747094118,12980.236439790002,45.94827321000048,53392.33379016001 2025-05-12,23:55:20.000,132,11033712,14245,0,1747094119,12980.189285619992,45.99056799000391,53392.4176356 2025-05-12,23:55:21.000,132,11033719,14125,0,1747094120,12980.189285619992,46.032862770000065,53392.37571288 2025-05-12,23:55:22.000,132,11033675,14165,0,1747094121,12980.169076689992,46.04696102999878,53392.33379016001 2025-05-12,23:55:23.000,132,11033708,13965,0,1747094122,12980.209494549992,46.11040320000029,53392.28488032001 2025-05-12,23:55:24.000,132,11033795,14285,0,1747094123,12980.216230860002,46.11745232999965,53392.291867440006 2025-05-12,23:55:25.000,132,11033705,13965,0,1747094124,12980.236439790002,46.15269798000372,53392.31282880001 2025-05-12,23:55:26.000,132,11033732,14085,0,1747094125,12980.196021930002,46.15269798000372,53392.26391896001 2025-05-12,23:55:27.000,132,11033709,14005,0,1747094126,12980.175813000002,46.1738453700018,53392.28488032001 2025-05-12,23:55:28.000,132,11033703,14165,0,1747094127,12980.189285619992,46.22318928000459,53392.30584168 2025-05-12,23:55:29.000,132,11033715,14125,0,1747094128,12980.216230860002,46.24433667000267,53392.221996240005 2025-05-12,23:55:30.000,132,11033732,13965,0,1747094129,12980.189285619992,46.27958231999946,53392.21500912001 2025-05-12,23:55:31.000,132,11033717,14165,0,1747094130,12980.148867759992,46.23728754000331,53392.25693184 2025-05-12,23:55:32.000,132,11033714,14285,0,1747094131,12980.121922519997,46.24433667000267,53392.270906080004 2025-05-12,23:55:33.000,132,11033683,13965,0,1747094132,12980.068032039992,46.300729710004816,53392.28488032001 2025-05-12,23:55:34.000,132,11033677,14165,0,1747094133,12980.088240969992,46.32892623000225,53392.2778932 2025-05-12,23:55:35.000,132,11033697,14085,0,1747094134,12980.081504659996,46.33597536000161,53392.20103488 2025-05-12,23:55:36.000,132,11033742,13925,0,1747094135,12980.074768350001,46.32892623000225,53392.23597048 2025-05-12,23:55:37.000,132,11033726,13805,0,1747094136,12979.993932630001,46.34302449000097,53392.24295760001 2025-05-12,23:55:38.000,132,11033739,13965,0,1747094137,12980.014141560001,46.33597536000161,53392.23597048 2025-05-12,23:55:39.000,132,11033722,14085,0,1747094138,12979.95351477,46.39941753000312,53392.24295760001 2025-05-12,23:55:40.000,132,11033731,14085,0,1747094139,12979.940042149996,46.40646666000248,53392.221996240005 2025-05-12,23:55:41.000,132,11033767,14045,0,1747094140,12979.926569529991,46.45581056999799,53392.24295760001 2025-05-12,23:55:42.000,132,11033716,14445,0,1747094141,12979.879415359996,46.42761405000056,53392.173086400006 2025-05-12,23:55:43.000,132,11033678,14325,0,1747094142,12979.83226119,46.46285970000463,53392.16609928001 2025-05-12,23:55:44.000,132,11033678,13965,0,1747094143,12979.85247012,46.45581056999799,53392.21500912001 2025-05-12,23:55:45.000,132,11033739,14045,0,1747094144,12979.79184333,46.441712309999275,53392.15911216 2025-05-12,23:55:46.000,132,11033682,14045,0,1747094145,12979.737952849995,46.491056220002065,53392.20103488 2025-05-12,23:55:47.000,132,11033661,14045,0,1747094146,12979.70427129999,46.491056220002065,53392.18706064 2025-05-12,23:55:48.000,132,11033707,14125,0,1747094147,12979.677326059995,46.50515448000078,53392.152125040004 2025-05-12,23:55:49.000,132,11033633,13765,0,1747094148,12979.657117129995,46.53335099999822,53392.14513792001 2025-05-12,23:55:50.000,132,11033711,14365,0,1747094149,12979.56280878999,46.46285970000463,53392.18706064 2025-05-12,23:55:51.000,132,11033712,13925,0,1747094150,12979.508918309999,46.45581056999799,53392.13116368 2025-05-12,23:55:52.000,132,11033666,13685,0,1747094151,12979.441555209989,46.47695796000335,53392.152125040004 2025-05-12,23:55:53.000,132,11033745,13765,0,1747094152,12979.360719489989,46.498105350001424,53392.11020232 2025-05-12,23:55:54.000,132,11033711,13925,0,1747094153,12979.327037939998,46.484007090002706,53392.124176560006 2025-05-12,23:55:55.000,132,11033683,13885,0,1747094154,12979.192311739993,46.441712309999275,53392.08225384 2025-05-12,23:55:56.000,132,11033691,14085,0,1747094155,12979.138421260002,46.42761405000056,53392.08225384 2025-05-12,23:55:57.000,132,11033727,13885,0,1747094156,12979.091267089992,46.42761405000056,53392.06129248 2025-05-12,23:55:58.000,132,11033746,14245,0,1747094157,12979.071058159992,46.41351579000184,53392.08924096 2025-05-12,23:55:59.000,132,11033744,14085,0,1747094158,12978.990222439992,46.434663179999916,53392.07526672001 2025-05-12,23:56:00.000,132,11033716,14045,0,1747094159,12978.936331960002,46.42761405000056,53392.04033112 2025-05-12,23:56:01.000,132,11033701,13885,0,1747094160,12978.868968859992,46.4205649200012,53391.9634728 2025-05-12,23:56:02.000,132,11033715,13965,0,1747094161,12978.848759929992,46.434663179999916,53391.9634728 2025-05-12,23:56:03.000,132,11033731,14045,0,1747094162,12978.801605759996,46.41351579000184,53391.97045992 2025-05-12,23:56:04.000,132,11033662,14165,0,1747094163,12978.781396829996,46.41351579000184,53391.90058872 2025-05-12,23:56:05.000,132,11033681,14365,0,1747094164,12978.740978969996,46.45581056999799,53391.85866600001 2025-05-12,23:56:06.000,132,11033735,14045,0,1747094165,12978.64667062999,46.47695796000335,53391.87264024 2025-05-12,23:56:07.000,132,11033721,13885,0,1747094166,12978.619725389995,46.45581056999799,53391.90757584001 2025-05-12,23:56:08.000,132,11033719,13965,0,1747094167,12978.60625276999,46.484007090002706,53391.80975616001 2025-05-12,23:56:09.000,132,11033729,14405,0,1747094168,12978.58604383999,46.53335099999822,53391.837704640006 2025-05-12,23:56:10.000,132,11033725,14125,0,1747094169,12978.579307529995,46.57564578000165,53391.767833440004 2025-05-12,23:56:11.000,132,11033724,13925,0,1747094170,12978.559098599995,46.58974404000037,53391.767833440004 2025-05-12,23:56:12.000,132,11033715,13885,0,1747094171,12978.52541704999,46.610891429998446,53391.79578192 2025-05-12,23:56:13.000,132,11033680,14045,0,1747094172,12978.51194443,46.610891429998446,53391.7538592 2025-05-12,23:56:14.000,132,11033749,14045,0,1747094173,12978.55236229,46.681382729999314,53391.69796224 2025-05-12,23:56:15.000,132,11033715,13965,0,1747094174,12978.55236229,46.75187403000018,53391.73988496001 2025-05-12,23:56:16.000,132,11033720,14125,0,1747094175,12978.55236229,46.77302141999826,53391.71193648001 2025-05-12,23:56:17.000,132,11033666,13925,0,1747094176,12978.57257122,46.80121794000297,53391.7538592 2025-05-12,23:56:18.000,132,11033655,14245,0,1747094177,12978.55236229,46.892856630001916,53391.718923600005 2025-05-12,23:56:19.000,132,11033647,14205,0,1747094178,12978.55236229,46.899905760001275,53391.65603952 2025-05-12,23:56:20.000,132,11033670,14325,0,1747094179,12978.59278015,46.949249670004065,53391.71193648001 2025-05-12,23:56:21.000,132,11033700,14125,0,1747094180,12978.660143249996,46.99154445000022,53391.74687208 2025-05-12,23:56:22.000,132,11033735,14245,0,1747094181,12978.62646169999,47.019740969997656,53391.718923600005 2025-05-12,23:56:23.000,132,11033689,14005,0,1747094182,12978.639934319996,47.04088836000301,53391.73289784 2025-05-12,23:56:24.000,132,11033682,14205,0,1747094183,12978.67361587,47.076134009999805,53391.670013760006 2025-05-12,23:56:25.000,132,11033678,14085,0,1747094184,12978.660143249996,47.132527050001954,53391.718923600005 2025-05-12,23:56:26.000,132,11033713,14205,0,1747094185,12978.619725389995,47.132527050001954,53391.67700088 2025-05-12,23:56:27.000,132,11033662,14125,0,1747094186,12978.639934319996,47.13957618000131,53391.67700088 2025-05-12,23:56:28.000,132,11033735,14325,0,1747094187,12978.63319801,47.16072356999939,53391.64206528001 2025-05-12,23:56:29.000,132,11033708,14165,0,1747094188,12978.599516459995,47.16777269999875,53391.66302664001 2025-05-12,23:56:30.000,132,11033708,14125,0,1747094189,12978.619725389995,47.19596922000346,53391.683988 2025-05-12,23:56:31.000,132,11033732,14325,0,1747094190,12978.57257122,47.19596922000346,53391.670013760006 2025-05-12,23:56:32.000,132,11033783,14205,0,1747094191,12978.55236229,47.21711661000154,53391.71193648001 2025-05-12,23:56:33.000,132,11033715,14085,0,1747094192,12978.51194443,47.21006748000218,53391.73289784 2025-05-12,23:56:34.000,132,11033743,14085,0,1747094193,12978.538889669995,47.21711661000154,53391.649052400004 2025-05-12,23:56:35.000,132,11033673,14005,0,1747094194,12978.437845019995,47.17482182999811,53391.67700088 2025-05-12,23:56:36.000,132,11033678,14045,0,1747094195,12978.42437239999,47.19596922000346,53391.670013760006 2025-05-12,23:56:37.000,132,11033690,14045,0,1747094196,12978.39069085,47.19596922000346,53391.58616832 2025-05-12,23:56:38.000,132,11033682,14005,0,1747094197,12978.36374560999,47.15367444000003,53391.600142560004 2025-05-12,23:56:39.000,132,11033706,14245,0,1747094198,12978.377218229994,47.20301835000282,53391.58616832 2025-05-12,23:56:40.000,132,11033636,14005,0,1747094199,12978.33006406,47.16072356999939,53391.600142560004 2025-05-12,23:56:41.000,132,11033714,14205,0,1747094200,12978.229019409999,47.17482182999811,53391.54424560001 2025-05-12,23:56:42.000,132,11033734,13885,0,1747094201,12978.235755719994,47.16777269999875,53391.56520696 2025-05-12,23:56:43.000,132,11033742,14045,0,1747094202,12978.202074169989,47.1889200900041,53391.621103920006 2025-05-12,23:56:44.000,132,11033684,13845,0,1747094203,12978.154919999994,47.19596922000346,53391.54424560001 2025-05-12,23:56:45.000,132,11033718,14165,0,1747094204,12978.161656309989,47.181870960004744,53391.51629712 2025-05-12,23:56:46.000,132,11033735,14005,0,1747094205,12978.168392619998,47.23121487000026,53391.48834864 2025-05-12,23:56:47.000,132,11033739,14245,0,1747094206,12978.154919999994,47.2241657400009,53391.49533576001 2025-05-12,23:56:48.000,132,11033716,14245,0,1747094207,12978.121238449989,47.252362259998336,53391.48834864 2025-05-12,23:56:49.000,132,11033759,14085,0,1747094208,12978.154919999994,47.2241657400009,53391.53725848 2025-05-12,23:56:50.000,132,11033703,14125,0,1747094209,12978.121238449989,47.245313129998976,53391.46040016 2025-05-12,23:56:51.000,132,11033683,14125,0,1747094210,12978.154919999994,47.259411389997695,53391.49533576001 2025-05-12,23:56:52.000,132,11033745,14165,0,1747094211,12978.154919999994,47.23826399999962,53391.46040016 2025-05-12,23:56:53.000,132,11033703,14205,0,1747094212,12978.127974759998,47.23826399999962,53391.46738728 2025-05-12,23:56:54.000,132,11033728,14165,0,1747094213,12978.101029519989,47.245313129998976,53391.46738728 2025-05-12,23:56:55.000,132,11033665,14045,0,1747094214,12978.114502139993,47.17482182999811,53391.39751608 2025-05-12,23:56:56.000,132,11033718,14045,0,1747094215,12978.107765829998,47.16072356999939,53391.432451680004 2025-05-12,23:56:57.000,132,11033699,14405,0,1747094216,12978.094293209993,47.13957618000131,53391.453413040006 2025-05-12,23:56:58.000,132,11033679,14245,0,1747094217,12978.047139039998,47.16777269999875,53391.453413040006 2025-05-12,23:56:59.000,132,11033671,14165,0,1747094218,12977.999984869988,47.16777269999875,53391.40450320001 2025-05-12,23:57:00.000,132,11033677,14045,0,1747094219,12977.986512249998,47.16072356999939,53391.39052896 2025-05-12,23:57:01.000,132,11033747,14005,0,1747094220,12977.959567010003,47.17482182999811,53391.334632000006 2025-05-12,23:57:02.000,132,11033758,14005,0,1747094221,12977.973039629993,47.20301835000282,53391.34860624 2025-05-12,23:57:03.000,132,11033711,13925,0,1747094222,12977.892203909993,47.21711661000154,53391.34860624 2025-05-12,23:57:04.000,132,11033719,14245,0,1747094223,12977.898940220002,47.23121487000026,53391.334632000006 2025-05-12,23:57:05.000,132,11033668,14325,0,1747094224,12977.892203909993,47.27350965000369,53391.27174792 2025-05-12,23:57:06.000,132,11033711,14085,0,1747094225,12977.885467599997,47.308755300000485,53391.29270928 2025-05-12,23:57:07.000,132,11033761,14045,0,1747094226,12977.939358080002,47.315804429999844,53391.24379944 2025-05-12,23:57:08.000,132,11033799,14525,0,1747094227,12977.986512249998,47.37219747000199,53391.23681232001 2025-05-12,23:57:09.000,132,11033693,13925,0,1747094228,12978.020193799988,47.38629573000071,53391.215850960005 2025-05-12,23:57:10.000,132,11033661,14085,0,1747094229,12978.053875349993,47.42859051000414,53391.22283808 2025-05-12,23:57:11.000,132,11033713,14085,0,1747094230,12978.074084279993,47.4356396400035,53391.23681232001 2025-05-12,23:57:12.000,132,11033718,14045,0,1747094231,12978.114502139993,47.477934419999656,53391.24379944 2025-05-12,23:57:13.000,132,11033664,14125,0,1747094232,12978.114502139993,47.477934419999656,53391.285722160006 2025-05-12,23:57:14.000,132,11033714,14125,0,1747094233,12978.127974759998,47.492032679998374,53391.215850960005 2025-05-12,23:57:15.000,132,11033693,14285,0,1747094234,12978.107765829998,47.50613094000437,53391.18091536 2025-05-12,23:57:16.000,132,11033740,13965,0,1747094235,12978.101029519989,47.477934419999656,53391.20187672 2025-05-12,23:57:17.000,132,11033737,14205,0,1747094236,12978.026930109998,47.4356396400035,53391.1948896 2025-05-12,23:57:18.000,132,11033684,14045,0,1747094237,12977.999984869988,47.4356396400035,53391.17392824 2025-05-12,23:57:19.000,132,11033670,14125,0,1747094238,12977.952830699993,47.40744311999879,53391.20187672 2025-05-12,23:57:20.000,132,11033676,14245,0,1747094239,12977.932621769993,47.40039398999943,53391.20886384001 2025-05-12,23:57:21.000,132,11033657,13965,0,1747094240,12977.898940220002,47.365148340002634,53391.22283808 2025-05-12,23:57:22.000,132,11033683,14045,0,1747094241,12977.865258669997,47.40039398999943,53391.25078656 2025-05-12,23:57:23.000,132,11033708,13965,0,1747094242,12977.831577119992,47.365148340002634,53391.145979760004 2025-05-12,23:57:24.000,132,11033690,14165,0,1747094243,12977.744005089997,47.37219747000199,53391.18790248001 2025-05-12,23:57:25.000,132,11033697,14045,0,1747094244,12977.770950329992,47.365148340002634,53391.17392824 2025-05-12,23:57:26.000,132,11033687,14245,0,1747094245,12977.757477710002,47.39334486000007,53391.18091536 2025-05-12,23:57:27.000,132,11033745,14165,0,1747094246,12977.750741399992,47.365148340002634,53391.118031280006 2025-05-12,23:57:28.000,132,11033725,14005,0,1747094247,12977.804631879997,47.41449224999815,53391.18091536 2025-05-12,23:57:29.000,132,11033713,13885,0,1747094248,12977.824840809997,47.42154138000478,53391.1250184 2025-05-12,23:57:30.000,132,11033709,14325,0,1747094249,12977.831577119992,47.4356396400035,53391.10405704 2025-05-12,23:57:31.000,132,11033746,14245,0,1747094250,12977.858522360002,47.4356396400035,53391.06912144001 2025-05-12,23:57:32.000,132,11033712,14005,0,1747094251,12977.892203909993,47.42154138000478,53391.048160080005 2025-05-12,23:57:33.000,132,11033707,14245,0,1747094252,12977.898940220002,47.44268877000286,53391.07610856 2025-05-12,23:57:34.000,132,11033696,14005,0,1747094253,12977.939358080002,47.46383616000094,53391.02021160001 2025-05-12,23:57:35.000,132,11033710,14125,0,1747094254,12977.946094389998,47.42154138000478,53391.03418584 2025-05-12,23:57:36.000,132,11033729,13965,0,1747094255,12977.919149150002,47.42154138000478,53391.01322448 2025-05-12,23:57:37.000,132,11033743,14165,0,1747094256,12977.959567010003,47.37924660000135,53391.01322448 2025-05-12,23:57:38.000,132,11033679,14205,0,1747094257,12977.959567010003,47.37924660000135,53391.00623736 2025-05-12,23:57:39.000,132,11033704,14045,0,1747094258,12977.952830699993,47.351050080003915,53390.95732752 2025-05-12,23:57:40.000,132,11033678,13965,0,1747094259,12977.939358080002,47.315804429999844,53390.99226312001 2025-05-12,23:57:41.000,132,11033642,13965,0,1747094260,12977.919149150002,47.245313129998976,53390.999250240005 2025-05-12,23:57:42.000,132,11033726,14125,0,1747094261,12977.885467599997,47.2241657400009,53390.999250240005 2025-05-12,23:57:43.000,132,11033742,14405,0,1747094262,12977.851786049992,47.21006748000218,53391.0551472 2025-05-12,23:57:44.000,132,11033738,14005,0,1747094263,12977.811368189992,47.17482182999811,53390.978288880004 2025-05-12,23:57:45.000,132,11033698,14005,0,1747094264,12977.757477710002,47.16777269999875,53390.978288880004 2025-05-12,23:57:46.000,132,11033714,14245,0,1747094265,12977.750741399992,47.09023226999852,53390.985276 2025-05-12,23:57:47.000,132,11033723,14125,0,1747094266,12977.696850920001,47.076134009999805,53390.97130176001 2025-05-12,23:57:48.000,132,11033704,14165,0,1747094267,12977.690114609992,47.06203575000109,53390.95732752 2025-05-12,23:57:49.000,132,11033733,13965,0,1747094268,12977.636224130001,47.06203575000109,53390.93636616 2025-05-12,23:57:50.000,132,11033670,14085,0,1747094269,12977.609278889991,47.00564270999894,53390.929379040004 2025-05-12,23:57:51.000,132,11033697,14245,0,1747094270,12977.629487819991,47.04088836000301,53390.929379040004 2025-05-12,23:57:52.000,132,11033771,14245,0,1747094271,12977.629487819991,47.03383923000365,53390.978288880004 2025-05-12,23:57:53.000,132,11033711,14165,0,1747094272,12977.602542579996,47.03383923000365,53390.93636616 2025-05-12,23:57:54.000,132,11033725,14165,0,1747094273,12977.656433060001,47.05498662000173,53390.93636616 2025-05-12,23:57:55.000,132,11033734,14445,0,1747094274,12977.629487819991,47.06203575000109,53390.88745632 2025-05-12,23:57:56.000,132,11033698,14045,0,1747094275,12977.629487819991,47.069084880000446,53390.9154048 2025-05-12,23:57:57.000,132,11033665,14005,0,1747094276,12977.629487819991,47.11137966000388,53390.92239192001 2025-05-12,23:57:58.000,132,11033713,14205,0,1747094277,12977.656433060001,47.125477920002595,53390.94335328001 2025-05-12,23:57:59.000,132,11033687,14245,0,1747094278,12977.642960439996,47.132527050001954,53390.90841768 2025-05-12,23:58:00.000,132,11033671,14045,0,1747094279,12977.589069959991,47.118428790003236,53390.929379040004 2025-05-12,23:58:01.000,132,11033736,14245,0,1747094280,12977.609278889991,47.15367444000003,53390.88745632 2025-05-12,23:58:02.000,132,11033693,14165,0,1747094281,12977.616015200001,47.19596922000346,53390.92239192001 2025-05-12,23:58:03.000,132,11033730,14005,0,1747094282,12977.602542579996,47.17482182999811,53390.950340400006 2025-05-12,23:58:04.000,132,11033711,13925,0,1747094283,12977.595806270001,47.1889200900041,53390.93636616 2025-05-12,23:58:05.000,132,11033717,14165,0,1747094284,12977.541915789996,47.21711661000154,53390.96431464 2025-05-12,23:58:06.000,132,11033657,14045,0,1747094285,12977.548652099991,47.23826399999962,53390.94335328001 2025-05-12,23:58:07.000,132,11033718,14085,0,1747094286,12977.508234239991,47.23826399999962,53390.90841768 2025-05-12,23:58:08.000,132,11033668,14045,0,1747094287,12977.47455269,47.23121487000026,53390.950340400006 2025-05-12,23:58:09.000,132,11033691,13925,0,1747094288,12977.488025309991,47.252362259998336,53390.87348208001 2025-05-12,23:58:10.000,132,11033664,14245,0,1747094289,12977.440871139996,47.28055878000305,53390.90143056001 2025-05-12,23:58:11.000,132,11033691,14085,0,1747094290,12977.420662209995,47.27350965000369,53390.85252072001 2025-05-12,23:58:12.000,132,11033688,14005,0,1747094291,12977.44760744999,47.245313129998976,53390.86649496 2025-05-12,23:58:13.000,132,11033691,14285,0,1747094292,12977.43413483,47.28760791000241,53390.89444344 2025-05-12,23:58:14.000,132,11033641,14285,0,1747094293,12977.400453279995,47.28760791000241,53390.831559360005 2025-05-12,23:58:15.000,132,11033651,14245,0,1747094294,12977.40718958999,47.294657040001766,53390.86649496 2025-05-12,23:58:16.000,132,11033694,14085,0,1747094295,12977.37350804,47.308755300000485,53390.831559360005 2025-05-12,23:58:17.000,132,11033657,14125,0,1747094296,12977.380244349995,47.32990268999856,53390.810598000004 2025-05-12,23:58:18.000,132,11033711,14245,0,1747094297,12977.37350804,47.301706170001125,53390.88745632 2025-05-12,23:58:19.000,132,11033694,14245,0,1747094298,12977.33309018,47.344000950004556,53390.810598000004 2025-05-12,23:58:20.000,132,11033748,14405,0,1747094299,12977.31288125,47.3228535599992,53390.810598000004 2025-05-12,23:58:21.000,132,11033732,14205,0,1747094300,12977.339826489995,47.32990268999856,53390.82457224001 2025-05-12,23:58:22.000,132,11033658,14045,0,1747094301,12977.30614493999,47.365148340002634,53390.810598000004 2025-05-12,23:58:23.000,132,11033669,14205,0,1747094302,12977.258990769995,47.365148340002634,53390.78963664 2025-05-12,23:58:24.000,132,11033710,14165,0,1747094303,12977.24551814999,47.39334486000007,53390.761688160004 2025-05-12,23:58:25.000,132,11033743,14125,0,1747094304,12977.23204553,47.365148340002634,53390.78963664 2025-05-12,23:58:26.000,132,11033664,14125,0,1747094305,12977.18489135999,47.344000950004556,53390.77566240001 2025-05-12,23:58:27.000,132,11033737,14245,0,1747094306,12977.16468242999,47.358099210003274,53390.75470104001 2025-05-12,23:58:28.000,132,11033679,14085,0,1747094307,12977.08384670999,47.358099210003274,53390.74771392 2025-05-12,23:58:29.000,132,11033718,13965,0,1747094308,12977.10405563999,47.351050080003915,53390.70579120001 2025-05-12,23:58:30.000,132,11033702,13925,0,1747094309,12977.016483609994,47.32990268999856,53390.69880408 2025-05-12,23:58:31.000,132,11033697,14205,0,1747094310,12976.969329439999,47.3228535599992,53390.68482984001 2025-05-12,23:58:32.000,132,11033694,14245,0,1747094311,12976.922175269989,47.351050080003915,53390.782649520006 2025-05-12,23:58:33.000,132,11033662,14125,0,1747094312,12976.881757409988,47.315804429999844,53390.71976544 2025-05-12,23:58:34.000,132,11033644,14085,0,1747094313,12976.848075859998,47.315804429999844,53390.67784272 2025-05-12,23:58:35.000,132,11033656,13805,0,1747094314,12976.733558589993,47.28760791000241,53390.69181696 2025-05-12,23:58:36.000,132,11033689,14125,0,1747094315,12976.652722869992,47.28055878000305,53390.663868480005 2025-05-12,23:58:37.000,132,11033694,13965,0,1747094316,12976.612305009992,47.351050080003915,53390.642907120004 2025-05-12,23:58:38.000,132,11033666,14285,0,1747094317,12976.538205600002,47.28055878000305,53390.64989424 2025-05-12,23:58:39.000,132,11033702,13965,0,1747094318,12976.470842499992,47.3228535599992,53390.614958640006 2025-05-12,23:58:40.000,132,11033658,13845,0,1747094319,12976.390006779991,47.308755300000485,53390.62893288 2025-05-12,23:58:41.000,132,11033680,13725,0,1747094320,12976.383270469996,47.315804429999844,53390.614958640006 2025-05-12,23:58:42.000,132,11033678,14085,0,1747094321,12976.29569844,47.301706170001125,53390.56604880001 2025-05-12,23:58:43.000,132,11033669,14005,0,1747094322,12976.25528058,47.301706170001125,53390.56604880001 2025-05-12,23:58:44.000,132,11033698,14085,0,1747094323,12976.21486272,47.33695181999792,53390.48919048001 2025-05-12,23:58:45.000,132,11033672,14285,0,1747094324,12976.12729068999,47.3228535599992,53390.496177600005 2025-05-12,23:58:46.000,132,11033718,14165,0,1747094325,12976.10708175999,47.3228535599992,53390.53810032001 2025-05-12,23:58:47.000,132,11033688,13965,0,1747094326,12976.01277342,47.28055878000305,53390.46822912001 2025-05-12,23:58:48.000,132,11033705,14045,0,1747094327,12976.00603710999,47.27350965000369,53390.41931928001 2025-05-12,23:58:49.000,132,11033684,14205,0,1747094328,12975.958882939995,47.308755300000485,53390.40534504 2025-05-12,23:58:50.000,132,11033676,13885,0,1747094329,12975.91172877,47.28760791000241,53390.447267760006 2025-05-12,23:58:51.000,132,11033723,13885,0,1747094330,12975.878047219994,47.28760791000241,53390.36342232 2025-05-12,23:58:52.000,132,11033680,13885,0,1747094331,12975.810684119999,47.27350965000369,53390.286564 2025-05-12,23:58:53.000,132,11033757,13885,0,1747094332,12975.797211499994,47.245313129998976,53390.32149960001 2025-05-12,23:58:54.000,132,11033741,14045,0,1747094333,12975.682694229989,47.252362259998336,53390.29355112 2025-05-12,23:58:55.000,132,11033686,13805,0,1747094334,12975.655748989993,47.28760791000241,53390.258615520004